1609747230000|2021-01-04 08:00:30|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1609747250000|2021-01-04 08:00:50|1695.9|1694.9|1696.3|1695.3|1696.3|1695.3|1695.9|1694.9|0
1609747260000|2021-01-04 08:01:00|1696.5|1695.5|1697.1|1696.1|1697.1|1696.1|1696.5|1695.5|0
1609747270000|2021-01-04 08:01:10|1697.3|1696.3|1697.8|1696.8|1697.8|1696.8|1697.3|1696.3|0
1609747280000|2021-01-04 08:01:20|1698|1697|1698|1697|1698|1697|1697.9|1696.9|0
1609747290000|2021-01-04 08:01:30|1698.1|1697.1|1698.1|1697.1|1698.4|1697.4|1698|1697|0
1609747300000|2021-01-04 08:01:40|1698.3|1697.3|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1609747310000|2021-01-04 08:01:50|1698.4|1697.4|1696.5|1695.5|1698.4|1697.4|1696.3|1695.3|0
1609747320000|2021-01-04 08:02:00|1696.3|1695.3|1696.3|1695.3|1696.5|1695.5|1696|1695|0
1609747330000|2021-01-04 08:02:10|1696.5|1695.5|1697|1696|1697|1696|1696.3|1695.3|0
1609747340000|2021-01-04 08:02:20|1696.8|1695.8|1697.5|1696.5|1697.5|1696.5|1696.8|1695.8|0
1609747350000|2021-01-04 08:02:30|1697.3|1696.3|1697.5|1696.5|1697.5|1696.5|1697.3|1696.3|0
1609747360000|2021-01-04 08:02:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1609747370000|2021-01-04 08:02:50|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1609747380000|2021-01-04 08:03:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1609747390000|2021-01-04 08:03:10|1697.8|1696.8|1697.8|1696.8|1698.3|1697.3|1697.8|1696.8|0
1609747400000|2021-01-04 08:03:20|1698|1697|1698|1697|1698.3|1697.3|1697.8|1696.8|0
1609747410000|2021-01-04 08:03:30|1698.3|1697.3|1699|1698|1699|1698|1698.3|1697.3|0
1609747420000|2021-01-04 08:03:40|1699.3|1698.3|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1609747430000|2021-01-04 08:03:50|1699.8|1698.8|1701.1|1700.1|1701.1|1700.1|1699.8|1698.8|0
1609747440000|2021-01-04 08:04:00|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|3
1609747450000|2021-01-04 08:04:10|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1699.6|1698.6|3
1609747470000|2021-01-04 08:04:30|1702.1|1701.1|1699.6|1698.6|1702.1|1701.1|1699.6|1698.6|1
1609747480000|2021-01-04 08:04:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1609747490000|2021-01-04 08:04:50|1699.3|1698.3|1698.8|1697.8|1699.3|1698.3|1698.8|1697.8|0
1609747500000|2021-01-04 08:05:00|1699.3|1698.3|1699.5|1698.5|1700|1699|1699|1698|0
1609747510000|2021-01-04 08:05:10|1699.3|1698.3|1697.8|1696.8|1699.8|1698.8|1697.8|1696.8|0
1609747520000|2021-01-04 08:05:20|1698.3|1697.3|1697.8|1696.8|1698.3|1697.3|1697.5|1696.5|0
1609747530000|2021-01-04 08:05:30|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1609747540000|2021-01-04 08:05:40|1698.3|1697.3|1698|1697|1698.3|1697.3|1697.8|1696.8|0
1609747550000|2021-01-04 08:05:50|1698.3|1697.3|1698.8|1697.8|1699|1698|1698.3|1697.3|0
1609747560000|2021-01-04 08:06:00|1699|1698|1698.8|1697.8|1699|1698|1698.5|1697.5|0
1609747570000|2021-01-04 08:06:10|1698.5|1697.5|1698.3|1697.3|1698.8|1697.8|1698.3|1697.3|0
1609747580000|2021-01-04 08:06:20|1698.5|1697.5|1698.3|1697.3|1698.8|1697.8|1698.3|1697.3|0
1609747590000|2021-01-04 08:06:30|1697.8|1696.8|1695.5|1694.5|1697.8|1696.8|1695.5|1694.5|0
1609747600000|2021-01-04 08:06:40|1695.8|1694.8|1695.3|1694.3|1695.8|1694.8|1695.3|1694.3|0
1609747610000|2021-01-04 08:06:50|1695|1694|1694.5|1693.5|1695.3|1694.3|1694.5|1693.5|0
1609747620000|2021-01-04 08:07:00|1694.8|1693.8|1694|1693|1694.8|1693.8|1694|1693|0
1609747640000|2021-01-04 08:07:20|1693.8|1692.8|1693.5|1692.5|1693.8|1692.8|1693.3|1692.3|0
1609747650000|2021-01-04 08:07:30|1693.3|1692.3|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1609747660000|2021-01-04 08:07:40|1693|1692|1693.3|1692.3|1693.3|1692.3|1692.8|1691.8|0
1609747670000|2021-01-04 08:07:50|1693.5|1692.5|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1609747680000|2021-01-04 08:08:00|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1609747690000|2021-01-04 08:08:10|1693.5|1692.5|1691.8|1690.8|1693.5|1692.5|1691.8|1690.8|0
1609747700000|2021-01-04 08:08:20|1691.5|1690.5|1690.8|1689.8|1691.8|1690.8|1690.8|1689.8|0
1609747710000|2021-01-04 08:08:30|1691|1690|1691.3|1690.3|1691.5|1690.5|1691|1690|0
1609747720000|2021-01-04 08:08:40|1691.5|1690.5|1691.5|1690.5|1691.8|1690.8|1691.5|1690.5|0
1609747730000|2021-01-04 08:08:50|1691.8|1690.8|1691.5|1690.5|1691.8|1690.8|1691.3|1690.3|0
1609747740000|2021-01-04 08:09:00|1691.8|1690.8|1692|1691|1692.3|1691.3|1691.8|1690.8|0
1609747750000|2021-01-04 08:09:10|1692.3|1691.3|1693|1692|1693|1692|1692.3|1691.3|0
1609747760000|2021-01-04 08:09:20|1693.3|1692.3|1693.8|1692.8|1693.8|1692.8|1693.3|1692.3|0
1609747770000|2021-01-04 08:09:30|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|0
1609747780000|2021-01-04 08:09:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1609747800000|2021-01-04 08:10:00|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1609747810000|2021-01-04 08:10:10|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1609747820000|2021-01-04 08:10:20|1693|1692|1693|1692|1693.3|1692.3|1693|1692|0
1609747830000|2021-01-04 08:10:30|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1609747840000|2021-01-04 08:10:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1609747850000|2021-01-04 08:10:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1609747860000|2021-01-04 08:11:00|1692.8|1691.8|1692.3|1691.3|1692.8|1691.8|1692.3|1691.3|0
1609747870000|2021-01-04 08:11:10|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1609747880000|2021-01-04 08:11:20|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1609747890000|2021-01-04 08:11:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1609747900000|2021-01-04 08:11:40|1693.5|1692.5|1693.1|1692.1|1693.5|1692.5|1692.6|1691.6|0
1609747910000|2021-01-04 08:11:50|1692.9|1691.9|1692.4|1691.4|1692.9|1691.9|1692.4|1691.4|0
1609747920000|2021-01-04 08:12:00|1692.3|1691.3|1691.4|1690.4|1692.3|1691.3|1691.1|1690.1|0
1609747930000|2021-01-04 08:12:10|1691.3|1690.3|1690.6|1689.6|1691.3|1690.3|1690.6|1689.6|0
1609747940000|2021-01-04 08:12:20|1690.5|1689.5|1688.9|1687.9|1690.5|1689.5|1688.6|1687.6|0
1609747950000|2021-01-04 08:12:30|1688.6|1687.6|1689.1|1688.1|1689.1|1688.1|1688.4|1687.4|0
1609747960000|2021-01-04 08:12:40|1689.3|1688.3|1688.9|1687.9|1689.3|1688.3|1688.9|1687.9|0
1609747970000|2021-01-04 08:12:50|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1609747980000|2021-01-04 08:13:00|1688.8|1687.8|1689|1688|1689.1|1688.1|1688.8|1687.8|0
1609747990000|2021-01-04 08:13:10|1689.1|1688.1|1690.3|1689.3|1690.4|1689.4|1689.1|1688.1|0
1609748000000|2021-01-04 08:13:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1609748010000|2021-01-04 08:13:30|1690|1689|1690.3|1689.3|1690.3|1689.3|1689.8|1688.8|0
1609748020000|2021-01-04 08:13:40|1690.4|1689.4|1690.9|1689.9|1690.9|1689.9|1690.4|1689.4|0
1609748030000|2021-01-04 08:13:50|1690.8|1689.8|1691.3|1690.3|1691.3|1690.3|1690.6|1689.6|0
1609748040000|2021-01-04 08:14:00|1691.4|1690.4|1691|1690|1691.4|1690.4|1691|1690|0
1609748050000|2021-01-04 08:14:10|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1609748060000|2021-01-04 08:14:20|1691.5|1690.5|1690.9|1689.9|1691.6|1690.6|1690.9|1689.9|0
1609748070000|2021-01-04 08:14:30|1690.8|1689.8|1690.3|1689.3|1690.8|1689.8|1689.9|1688.9|0
1609748080000|2021-01-04 08:14:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1689.8|1688.8|0
1609748100000|2021-01-04 08:15:00|1690.1|1689.1|1690.1|1689.1|1690.3|1689.3|1689.9|1688.9|0
1609748110000|2021-01-04 08:15:10|1690.3|1689.3|1690.4|1689.4|1690.5|1689.5|1690.3|1689.3|0
1609748120000|2021-01-04 08:15:20|1690.5|1689.5|1690.9|1689.9|1691|1690|1690.5|1689.5|0
1609748130000|2021-01-04 08:15:30|1690.8|1689.8|1690.5|1689.5|1690.8|1689.8|1690.5|1689.5|0
1609748140000|2021-01-04 08:15:40|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1609748150000|2021-01-04 08:15:50|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1609748160000|2021-01-04 08:16:00|1690.3|1689.3|1689.6|1688.6|1690.5|1689.5|1689.6|1688.6|0
1609748170000|2021-01-04 08:16:10|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689|1688|0
1609748180000|2021-01-04 08:16:20|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1609748190000|2021-01-04 08:16:30|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1609748200000|2021-01-04 08:16:40|1689.5|1688.5|1690.1|1689.1|1690.1|1689.1|1689.5|1688.5|0
1609748210000|2021-01-04 08:16:50|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1609748220000|2021-01-04 08:17:00|1690.4|1689.4|1691|1690|1691.1|1690.1|1690.4|1689.4|0
1609748230000|2021-01-04 08:17:10|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1609748240000|2021-01-04 08:17:20|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1609748250000|2021-01-04 08:17:30|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.5|1689.5|0
1609748260000|2021-01-04 08:17:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.1|1689.1|0
1609748270000|2021-01-04 08:17:50|1690.5|1689.5|1691.1|1690.1|1691.1|1690.1|1690.5|1689.5|0
1609748280000|2021-01-04 08:18:00|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1609748290000|2021-01-04 08:18:10|1691.8|1690.8|1692.8|1691.8|1692.8|1691.8|1691.8|1690.8|0
1609748300000|2021-01-04 08:18:20|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1609748310000|2021-01-04 08:18:30|1692.3|1691.3|1692.8|1691.8|1692.9|1691.9|1691.9|1690.9|0
1609748320000|2021-01-04 08:18:40|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1609748330000|2021-01-04 08:18:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1609748340000|2021-01-04 08:19:00|1692.5|1691.5|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1609748350000|2021-01-04 08:19:10|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1609748360000|2021-01-04 08:19:20|1692.6|1691.6|1692.9|1691.9|1693.1|1692.1|1692.6|1691.6|0
1609748370000|2021-01-04 08:19:30|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1609748380000|2021-01-04 08:19:40|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1609748390000|2021-01-04 08:19:50|1693|1692|1692.8|1691.8|1693|1692|1692.8|1691.8|0
1609748400000|2021-01-04 08:20:00|1692.6|1691.6|1692.5|1691.5|1692.8|1691.8|1692.4|1691.4|0
1609748410000|2021-01-04 08:20:10|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1609748420000|2021-01-04 08:20:20|1693|1692|1692.8|1691.8|1693|1692|1692.6|1691.6|0
1609748430000|2021-01-04 08:20:30|1692.9|1691.9|1693.5|1692.5|1693.5|1692.5|1692.9|1691.9|0
1609748440000|2021-01-04 08:20:40|1693.9|1692.9|1693.8|1692.8|1693.9|1692.9|1693.6|1692.6|0
1609748450000|2021-01-04 08:20:50|1693.6|1692.6|1693.6|1692.6|1693.9|1692.9|1693.6|1692.6|0
1609748460000|2021-01-04 08:21:00|1693.5|1692.5|1693.4|1692.4|1693.6|1692.6|1693.3|1692.3|0
1609748470000|2021-01-04 08:21:10|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1609748490000|2021-01-04 08:21:30|1693.6|1692.6|1693.1|1692.1|1693.6|1692.6|1693.1|1692.1|0
1609748500000|2021-01-04 08:21:40|1693|1692|1693|1692|1693.1|1692.1|1693|1692|0
1609748510000|2021-01-04 08:21:50|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1609748520000|2021-01-04 08:22:00|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1609748530000|2021-01-04 08:22:10|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1609748540000|2021-01-04 08:22:20|1692.4|1691.4|1692.9|1691.9|1692.9|1691.9|1692.4|1691.4|0
1609748550000|2021-01-04 08:22:30|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1609748560000|2021-01-04 08:22:40|1692.6|1691.6|1692.4|1691.4|1692.6|1691.6|1692.3|1691.3|0
1609748570000|2021-01-04 08:22:50|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1609748580000|2021-01-04 08:23:00|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1609748590000|2021-01-04 08:23:10|1692.4|1691.4|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1609748610000|2021-01-04 08:23:30|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1609748620000|2021-01-04 08:23:40|1692.4|1691.4|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1609748630000|2021-01-04 08:23:50|1692|1691|1691.5|1690.5|1692|1691|1691.5|1690.5|0
1609748640000|2021-01-04 08:24:00|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1609748650000|2021-01-04 08:24:10|1691.4|1690.4|1690.9|1689.9|1691.4|1690.4|1690.9|1689.9|0
1609748670000|2021-01-04 08:24:30|1691|1690|1691.4|1690.4|1691.4|1690.4|1690.9|1689.9|0
1609748680000|2021-01-04 08:24:40|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1609748690000|2021-01-04 08:24:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1609748710000|2021-01-04 08:25:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1609748720000|2021-01-04 08:25:20|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1609748730000|2021-01-04 08:25:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1609748740000|2021-01-04 08:25:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1609748750000|2021-01-04 08:25:50|1693|1692|1693.6|1692.6|1693.6|1692.6|1693|1692|0
1609748770000|2021-01-04 08:26:10|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1609748780000|2021-01-04 08:26:20|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1609748790000|2021-01-04 08:26:30|1693.5|1692.5|1693.1|1692.1|1693.5|1692.5|1693.1|1692.1|0
1609748830000|2021-01-04 08:27:10|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1609748840000|2021-01-04 08:27:20|1693|1692|1693.6|1692.6|1693.6|1692.6|1693|1692|0
1609748850000|2021-01-04 08:27:30|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1609748860000|2021-01-04 08:27:40|1693.9|1692.9|1693.6|1692.6|1693.9|1692.9|1693.6|1692.6|0
1609748870000|2021-01-04 08:27:50|1693.5|1692.5|1692.9|1691.9|1693.5|1692.5|1692.9|1691.9|0
1609748880000|2021-01-04 08:28:00|1693|1692|1693|1692|1693.1|1692.1|1693|1692|0
1609748890000|2021-01-04 08:28:10|1692.9|1691.9|1693.6|1692.6|1693.6|1692.6|1692.9|1691.9|0
1609748900000|2021-01-04 08:28:20|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1609748910000|2021-01-04 08:28:30|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.1|1692.1|0
1609748920000|2021-01-04 08:28:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1609748930000|2021-01-04 08:28:50|1693.6|1692.6|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1609748940000|2021-01-04 08:29:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1609748950000|2021-01-04 08:29:10|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1609748960000|2021-01-04 08:29:20|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1609748970000|2021-01-04 08:29:30|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1609748980000|2021-01-04 08:29:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1609748990000|2021-01-04 08:29:50|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1609749000000|2021-01-04 08:30:00|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1609749010000|2021-01-04 08:30:10|1693.3|1692.3|1693.5|1692.5|1693.6|1692.6|1693.3|1692.3|0
1609749020000|2021-01-04 08:30:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1609749030000|2021-01-04 08:30:30|1693.5|1692.5|1692.4|1691.4|1693.5|1692.5|1692.4|1691.4|0
1609749040000|2021-01-04 08:30:40|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1609749050000|2021-01-04 08:30:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1609749060000|2021-01-04 08:31:00|1692|1691|1691.4|1690.4|1692|1691|1691.4|1690.4|0
1609749070000|2021-01-04 08:31:10|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1609749080000|2021-01-04 08:31:20|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.6|1690.6|0
1609749090000|2021-01-04 08:31:30|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1609749100000|2021-01-04 08:31:40|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1609749120000|2021-01-04 08:32:00|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1609749130000|2021-01-04 08:32:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1609749140000|2021-01-04 08:32:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1609749150000|2021-01-04 08:32:30|1691.8|1690.8|1692.4|1691.4|1692.5|1691.5|1691.8|1690.8|0
1609749160000|2021-01-04 08:32:40|1692.5|1691.5|1692.3|1691.3|1692.9|1691.9|1692.3|1691.3|0
1609749170000|2021-01-04 08:32:50|1692.4|1691.4|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1609749180000|2021-01-04 08:33:00|1692|1691|1691.6|1690.6|1692.1|1691.1|1691.6|1690.6|0
1609749210000|2021-01-04 08:33:30|1691.8|1690.8|1692|1691|1692.1|1691.1|1691.8|1690.8|0
1609749220000|2021-01-04 08:33:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1609749230000|2021-01-04 08:33:50|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1609749250000|2021-01-04 08:34:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1609749270000|2021-01-04 08:34:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609749280000|2021-01-04 08:34:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1609749300000|2021-01-04 08:35:00|1691.5|1690.5|1690.6|1689.6|1691.5|1690.5|1690.6|1689.6|0
1609749310000|2021-01-04 08:35:10|1690.5|1689.5|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1609749320000|2021-01-04 08:35:20|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1609749330000|2021-01-04 08:35:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1609749340000|2021-01-04 08:35:40|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689|1688|0
1609749350000|2021-01-04 08:35:50|1689|1688|1688.5|1687.5|1689.1|1688.1|1688.5|1687.5|0
1609749360000|2021-01-04 08:36:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1609749370000|2021-01-04 08:36:10|1688.3|1687.3|1687.9|1686.9|1688.4|1687.4|1687.9|1686.9|0
1609749380000|2021-01-04 08:36:20|1688|1687|1688.4|1687.4|1688.4|1687.4|1688|1687|0
1609749390000|2021-01-04 08:36:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609749400000|2021-01-04 08:36:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1609749410000|2021-01-04 08:36:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609749420000|2021-01-04 08:37:00|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1609749430000|2021-01-04 08:37:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1609749440000|2021-01-04 08:37:20|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1609749450000|2021-01-04 08:37:30|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1609749470000|2021-01-04 08:37:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1609749480000|2021-01-04 08:38:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609749490000|2021-01-04 08:38:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1609749500000|2021-01-04 08:38:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609749510000|2021-01-04 08:38:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609749530000|2021-01-04 08:38:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1609749540000|2021-01-04 08:39:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609749550000|2021-01-04 08:39:10|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1609749570000|2021-01-04 08:39:30|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1609749580000|2021-01-04 08:39:40|1688.3|1687.3|1687.3|1686.3|1688.6|1687.6|1687.3|1686.3|0
1609749590000|2021-01-04 08:39:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609749600000|2021-01-04 08:40:00|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1609749620000|2021-01-04 08:40:20|1688|1687|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1609749630000|2021-01-04 08:40:30|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1609749640000|2021-01-04 08:40:40|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1609749650000|2021-01-04 08:40:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1609749660000|2021-01-04 08:41:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1687.9|1686.9|0
1609749670000|2021-01-04 08:41:10|1688.1|1687.1|1688.6|1687.6|1688.6|1687.6|1688|1687|0
1609749680000|2021-01-04 08:41:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609749690000|2021-01-04 08:41:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1609749700000|2021-01-04 08:41:40|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1609749720000|2021-01-04 08:42:00|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1609749730000|2021-01-04 08:42:10|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1609749740000|2021-01-04 08:42:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1609749750000|2021-01-04 08:42:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609749760000|2021-01-04 08:42:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1609749770000|2021-01-04 08:42:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1609749780000|2021-01-04 08:43:00|1688.9|1687.9|1689.4|1688.4|1689.4|1688.4|1688.9|1687.9|0
1609749790000|2021-01-04 08:43:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609749800000|2021-01-04 08:43:20|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1609749810000|2021-01-04 08:43:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1609749820000|2021-01-04 08:43:40|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1609749830000|2021-01-04 08:43:50|1688.6|1687.6|1688.1|1687.1|1688.6|1687.6|1688.1|1687.1|0
1609749870000|2021-01-04 08:44:30|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1609749880000|2021-01-04 08:44:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609749890000|2021-01-04 08:44:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609749900000|2021-01-04 08:45:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609749910000|2021-01-04 08:45:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609749930000|2021-01-04 08:45:30|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1609749940000|2021-01-04 08:45:40|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1609749960000|2021-01-04 08:46:00|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1609749990000|2021-01-04 08:46:30|1688|1687|1688.6|1687.6|1688.6|1687.6|1688|1687|0
1609750020000|2021-01-04 08:47:00|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1609750030000|2021-01-04 08:47:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609750040000|2021-01-04 08:47:20|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1609750060000|2021-01-04 08:47:40|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1609750070000|2021-01-04 08:47:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609750140000|2021-01-04 08:49:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1609750150000|2021-01-04 08:49:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609750160000|2021-01-04 08:49:20|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609750170000|2021-01-04 08:49:30|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609750200000|2021-01-04 08:50:00|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1609750220000|2021-01-04 08:50:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609750240000|2021-01-04 08:50:40|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1609750260000|2021-01-04 08:51:00|1688.7|1687.7|1689.6|1688.6|1689.6|1688.6|1688.7|1687.7|0
1609750270000|2021-01-04 08:51:10|1689.5|1688.5|1690.1|1689.1|1690.1|1689.1|1689.5|1688.5|0
1609750280000|2021-01-04 08:51:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609750300000|2021-01-04 08:51:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1609750310000|2021-01-04 08:51:50|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1609750320000|2021-01-04 08:52:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1609750330000|2021-01-04 08:52:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609750340000|2021-01-04 08:52:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1609750360000|2021-01-04 08:52:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609750370000|2021-01-04 08:52:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1609750380000|2021-01-04 08:53:00|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.1|1689.1|0
1609750390000|2021-01-04 08:53:10|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1609750400000|2021-01-04 08:53:20|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1609750410000|2021-01-04 08:53:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1609750430000|2021-01-04 08:53:50|1690.7|1689.7|1690.4|1689.4|1690.7|1689.7|1690.4|1689.4|0
1609750440000|2021-01-04 08:54:00|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1609750460000|2021-01-04 08:54:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1609750470000|2021-01-04 08:54:30|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1609750480000|2021-01-04 08:54:40|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1609750490000|2021-01-04 08:54:50|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1609750500000|2021-01-04 08:55:00|1690.5|1689.5|1690.9|1689.9|1690.9|1689.9|1690.5|1689.5|0
1609750510000|2021-01-04 08:55:10|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1609750520000|2021-01-04 08:55:20|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1609750530000|2021-01-04 08:55:30|1689.7|1688.7|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1609750540000|2021-01-04 08:55:40|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1609750560000|2021-01-04 08:56:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1609750580000|2021-01-04 08:56:20|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1609750590000|2021-01-04 08:56:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1609750630000|2021-01-04 08:57:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609750640000|2021-01-04 08:57:20|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1609750650000|2021-01-04 08:57:30|1689|1688|1689.4|1688.4|1689.4|1688.4|1689|1688|0
1609750660000|2021-01-04 08:57:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1609750670000|2021-01-04 08:57:50|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1609750680000|2021-01-04 08:58:00|1689.7|1688.7|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1609750720000|2021-01-04 08:58:40|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1609750730000|2021-01-04 08:58:50|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1609750740000|2021-01-04 08:59:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1609750750000|2021-01-04 08:59:10|1689.5|1688.5|1690.2|1689.2|1690.2|1689.2|1689.4|1688.4|3
1609750770000|2021-01-04 08:59:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1609750780000|2021-01-04 08:59:40|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1609750800000|2021-01-04 09:00:00|1689.7|1688.7|1690.2|1689.2|1690.2|1689.2|1689.7|1688.7|0
1609750820000|2021-01-04 09:00:20|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1609750830000|2021-01-04 09:00:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1609750840000|2021-01-04 09:00:40|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1609750850000|2021-01-04 09:00:50|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1609750860000|2021-01-04 09:01:00|1689.7|1688.7|1690.1|1689.1|1690.2|1689.2|1689.7|1688.7|0
1609750870000|2021-01-04 09:01:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609750880000|2021-01-04 09:01:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1609750890000|2021-01-04 09:01:30|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1609750900000|2021-01-04 09:01:40|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1609750920000|2021-01-04 09:02:00|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1609750950000|2021-01-04 09:02:30|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1609750960000|2021-01-04 09:02:40|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1609750970000|2021-01-04 09:02:50|1690.4|1689.4|1690.9|1689.9|1690.9|1689.9|1690.4|1689.4|0
1609750980000|2021-01-04 09:03:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1609751000000|2021-01-04 09:03:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1609751010000|2021-01-04 09:03:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1609751020000|2021-01-04 09:03:40|1690.7|1689.7|1690.2|1689.2|1690.9|1689.9|1690.2|1689.2|0
1609751030000|2021-01-04 09:03:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1609751040000|2021-01-04 09:04:00|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1609751050000|2021-01-04 09:04:10|1690.1|1689.1|1689.5|1688.5|1690.1|1689.1|1689.5|1688.5|0
1609751060000|2021-01-04 09:04:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1609751080000|2021-01-04 09:04:40|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1609751090000|2021-01-04 09:04:50|1689.2|1688.2|1688.7|1687.7|1689.2|1688.2|1688.7|1687.7|0
1609751120000|2021-01-04 09:05:20|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1609751130000|2021-01-04 09:05:30|1689|1688|1689.4|1688.4|1689.4|1688.4|1689|1688|0
1609751170000|2021-01-04 09:06:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609751360000|2021-01-04 09:09:20|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1609751440000|2021-01-04 09:10:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1609751450000|2021-01-04 09:10:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1609751470000|2021-01-04 09:11:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1609751480000|2021-01-04 09:11:20|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1609751490000|2021-01-04 09:11:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1609751520000|2021-01-04 09:12:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1609751530000|2021-01-04 09:12:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1609751540000|2021-01-04 09:12:20|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1609751550000|2021-01-04 09:12:30|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1609751560000|2021-01-04 09:12:40|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1609751570000|2021-01-04 09:12:50|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1609751580000|2021-01-04 09:13:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1609751590000|2021-01-04 09:13:10|1689.7|1688.7|1689.2|1688.2|1689.7|1688.7|1689.2|1688.2|0
1609751600000|2021-01-04 09:13:20|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|5
1609751610000|2021-01-04 09:13:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|5
1609751620000|2021-01-04 09:13:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609751630000|2021-01-04 09:13:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609751640000|2021-01-04 09:14:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609751650000|2021-01-04 09:14:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609751660000|2021-01-04 09:14:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609751670000|2021-01-04 09:14:30|1688.5|1687.5|1688.6|1687.6|1688.7|1687.7|1688.5|1687.5|0
1609751680000|2021-01-04 09:14:40|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1609751690000|2021-01-04 09:14:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1609751700000|2021-01-04 09:15:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|5
1609751710000|2021-01-04 09:15:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609751740000|2021-01-04 09:15:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609751750000|2021-01-04 09:15:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609751760000|2021-01-04 09:16:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609751770000|2021-01-04 09:16:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1609751780000|2021-01-04 09:16:20|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1609751810000|2021-01-04 09:16:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1609751820000|2021-01-04 09:17:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|5
1609751830000|2021-01-04 09:17:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1609751840000|2021-01-04 09:17:20|1689.5|1688.5|1690.1|1689.1|1690.1|1689.1|1689.5|1688.5|0
1609751850000|2021-01-04 09:17:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1609751870000|2021-01-04 09:17:50|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1609751880000|2021-01-04 09:18:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1609751900000|2021-01-04 09:18:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1609751930000|2021-01-04 09:18:50|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1609751940000|2021-01-04 09:19:00|1691.1|1690.1|1690.7|1689.7|1691.1|1690.1|1690.7|1689.7|0
1609751950000|2021-01-04 09:19:10|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1609751960000|2021-01-04 09:19:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1609751980000|2021-01-04 09:19:40|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1609752010000|2021-01-04 09:20:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609752020000|2021-01-04 09:20:20|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1609752070000|2021-01-04 09:21:10|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1609752110000|2021-01-04 09:21:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609752120000|2021-01-04 09:22:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1609752130000|2021-01-04 09:22:10|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1609752140000|2021-01-04 09:22:20|1691.5|1690.5|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1609752170000|2021-01-04 09:22:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1609752180000|2021-01-04 09:23:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1609752190000|2021-01-04 09:23:10|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1609752240000|2021-01-04 09:24:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1609752250000|2021-01-04 09:24:10|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1609752280000|2021-01-04 09:24:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1609752290000|2021-01-04 09:24:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1609752300000|2021-01-04 09:25:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1609752310000|2021-01-04 09:25:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1609752340000|2021-01-04 09:25:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1609752350000|2021-01-04 09:25:50|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1609752370000|2021-01-04 09:26:10|1690.2|1689.2|1690|1689|1690.5|1689.5|1690|1689|0
1609752380000|2021-01-04 09:26:20|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1609752390000|2021-01-04 09:26:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609752400000|2021-01-04 09:26:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609752420000|2021-01-04 09:27:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1609752430000|2021-01-04 09:27:10|1689.2|1688.2|1688.7|1687.7|1689.2|1688.2|1688.7|1687.7|0
1609752440000|2021-01-04 09:27:20|1688.5|1687.5|1689.2|1688.2|1689.7|1688.7|1688.2|1687.2|1
1609752460000|2021-01-04 09:27:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609752510000|2021-01-04 09:28:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1609752530000|2021-01-04 09:28:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609752540000|2021-01-04 09:29:00|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1609752550000|2021-01-04 09:29:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609752610000|2021-01-04 09:30:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1609752640000|2021-01-04 09:30:40|1690.2|1689.2|1689.9|1688.9|1690.2|1689.2|1689.9|1688.9|0
1609752650000|2021-01-04 09:30:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609752680000|2021-01-04 09:31:20|1689.9|1688.9|1690|1689|1690|1689|1689.7|1688.7|0
1609752700000|2021-01-04 09:31:40|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1609752710000|2021-01-04 09:31:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1609752720000|2021-01-04 09:32:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1609752730000|2021-01-04 09:32:10|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1609752740000|2021-01-04 09:32:20|1690.1|1689.1|1690.6|1689.6|1690.6|1689.6|1690.1|1689.1|0
1609752760000|2021-01-04 09:32:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1609752770000|2021-01-04 09:32:50|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1609752780000|2021-01-04 09:33:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1609752790000|2021-01-04 09:33:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609752800000|2021-01-04 09:33:20|1691.4|1690.4|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1609752820000|2021-01-04 09:33:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1609752830000|2021-01-04 09:33:50|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1609752840000|2021-01-04 09:34:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609752850000|2021-01-04 09:34:10|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1609752860000|2021-01-04 09:34:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1609752870000|2021-01-04 09:34:30|1692.1|1691.1|1691.2|1690.2|1692.2|1691.2|1691.2|1690.2|1
1609752900000|2021-01-04 09:35:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609752910000|2021-01-04 09:35:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1609752930000|2021-01-04 09:35:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1609752950000|2021-01-04 09:35:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1609752960000|2021-01-04 09:36:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1609752980000|2021-01-04 09:36:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609753000000|2021-01-04 09:36:40|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1609753020000|2021-01-04 09:37:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1609753030000|2021-01-04 09:37:10|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1609753050000|2021-01-04 09:37:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1609753070000|2021-01-04 09:37:50|1691.6|1690.6|1692|1691|1692|1691|1691.5|1690.5|0
1609753100000|2021-01-04 09:38:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1609753130000|2021-01-04 09:38:50|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1609753140000|2021-01-04 09:39:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1609753150000|2021-01-04 09:39:10|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1609753170000|2021-01-04 09:39:30|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1609753180000|2021-01-04 09:39:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609753210000|2021-01-04 09:40:10|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1609753270000|2021-01-04 09:41:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1609753280000|2021-01-04 09:41:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609753290000|2021-01-04 09:41:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1609753300000|2021-01-04 09:41:40|1692|1691|1692|1691|1692|1691|1692|1691|0
1609753310000|2021-01-04 09:41:50|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1609753350000|2021-01-04 09:42:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1609753360000|2021-01-04 09:42:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609753370000|2021-01-04 09:42:50|1691.4|1690.4|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1609753400000|2021-01-04 09:43:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1609753420000|2021-01-04 09:43:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1609753430000|2021-01-04 09:43:50|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1609753480000|2021-01-04 09:44:40|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1609753530000|2021-01-04 09:45:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1609753560000|2021-01-04 09:46:00|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1609753570000|2021-01-04 09:46:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609753580000|2021-01-04 09:46:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1609753600000|2021-01-04 09:46:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609753610000|2021-01-04 09:46:50|1691.6|1690.6|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1609753620000|2021-01-04 09:47:00|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1609753680000|2021-01-04 09:48:00|1692|1691|1692|1691|1692|1691|1691.7|1690.7|0
1609753690000|2021-01-04 09:48:10|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1609753700000|2021-01-04 09:48:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609753710000|2021-01-04 09:48:30|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1609753720000|2021-01-04 09:48:40|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|0
1609753740000|2021-01-04 09:49:00|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1609753750000|2021-01-04 09:49:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1609753760000|2021-01-04 09:49:20|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1609753770000|2021-01-04 09:49:30|1693.2|1692.2|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609753780000|2021-01-04 09:49:40|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609753810000|2021-01-04 09:50:10|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609753840000|2021-01-04 09:50:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1609753850000|2021-01-04 09:50:50|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1609753880000|2021-01-04 09:51:20|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1609753890000|2021-01-04 09:51:30|1693|1692|1692.7|1691.7|1693.2|1692.2|1692.7|1691.7|0
1609753900000|2021-01-04 09:51:40|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1609753910000|2021-01-04 09:51:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1609753920000|2021-01-04 09:52:00|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1609753930000|2021-01-04 09:52:10|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1609753940000|2021-01-04 09:52:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609753950000|2021-01-04 09:52:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1609753970000|2021-01-04 09:52:50|1692.7|1691.7|1693|1692|1693|1692|1692.7|1691.7|0
1609753990000|2021-01-04 09:53:10|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1609754000000|2021-01-04 09:53:20|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1609754010000|2021-01-04 09:53:30|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1609754020000|2021-01-04 09:53:40|1692|1691|1692|1691|1692.2|1691.2|1692|1691|0
1609754030000|2021-01-04 09:53:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1609754070000|2021-01-04 09:54:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1609754110000|2021-01-04 09:55:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609754120000|2021-01-04 09:55:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1609754130000|2021-01-04 09:55:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609754140000|2021-01-04 09:55:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1609754150000|2021-01-04 09:55:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1609754180000|2021-01-04 09:56:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1609754190000|2021-01-04 09:56:30|1692.2|1691.2|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1609754230000|2021-01-04 09:57:10|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1609754250000|2021-01-04 09:57:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1609754260000|2021-01-04 09:57:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1609754270000|2021-01-04 09:57:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1609754280000|2021-01-04 09:58:00|1692.2|1691.2|1692.7|1691.7|1692.7|1691.7|1692.2|1691.2|0
1609754300000|2021-01-04 09:58:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1609754330000|2021-01-04 09:58:50|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1609754340000|2021-01-04 09:59:00|1693.2|1692.2|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609754350000|2021-01-04 09:59:10|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609754370000|2021-01-04 09:59:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1609754380000|2021-01-04 09:59:40|1693.2|1692.2|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609754390000|2021-01-04 09:59:50|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1609754400000|2021-01-04 10:00:00|1693.5|1692.5|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1609754410000|2021-01-04 10:00:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1609754420000|2021-01-04 10:00:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1609754430000|2021-01-04 10:00:30|1693.9|1692.9|1694|1693|1694|1693|1693.7|1692.7|0
1609754440000|2021-01-04 10:00:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1609754470000|2021-01-04 10:01:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1609754480000|2021-01-04 10:01:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1609754520000|2021-01-04 10:02:00|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1609754530000|2021-01-04 10:02:10|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1609754590000|2021-01-04 10:03:10|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1609754600000|2021-01-04 10:03:20|1694.2|1693.2|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1609754610000|2021-01-04 10:03:30|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1609754620000|2021-01-04 10:03:40|1694.5|1693.5|1693.7|1692.7|1694.5|1693.5|1693.7|1692.7|0
1609754630000|2021-01-04 10:03:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1609754640000|2021-01-04 10:04:00|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1609754660000|2021-01-04 10:04:20|1695|1694|1695.2|1694.2|1695.2|1694.2|1694.7|1693.7|0
1609754670000|2021-01-04 10:04:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1609754680000|2021-01-04 10:04:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1609754700000|2021-01-04 10:05:00|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1609754710000|2021-01-04 10:05:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1609754720000|2021-01-04 10:05:20|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1609754740000|2021-01-04 10:05:40|1694.7|1693.7|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1609754750000|2021-01-04 10:05:50|1695|1694|1695|1694|1695|1694|1694.7|1693.7|0
1609754760000|2021-01-04 10:06:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1609754770000|2021-01-04 10:06:10|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1609754790000|2021-01-04 10:06:30|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1609754800000|2021-01-04 10:06:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1609754810000|2021-01-04 10:06:50|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1609754820000|2021-01-04 10:07:00|1695.5|1694.5|1695.7|1694.7|1696|1695|1695.5|1694.5|0
1609754840000|2021-01-04 10:07:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1609754850000|2021-01-04 10:07:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1609754860000|2021-01-04 10:07:40|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1609754870000|2021-01-04 10:07:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1609754880000|2021-01-04 10:08:00|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1609754890000|2021-01-04 10:08:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1609754900000|2021-01-04 10:08:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1609754940000|2021-01-04 10:09:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1609754950000|2021-01-04 10:09:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1609754970000|2021-01-04 10:09:30|1697|1696|1697|1696|1697|1696|1697|1696|0
1609754990000|2021-01-04 10:09:50|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1609755000000|2021-01-04 10:10:00|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1609755010000|2021-01-04 10:10:10|1696.7|1695.7|1697|1696|1697|1696|1696.7|1695.7|0
1609755040000|2021-01-04 10:10:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1609755060000|2021-01-04 10:11:00|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1609755070000|2021-01-04 10:11:10|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1609755080000|2021-01-04 10:11:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1609755090000|2021-01-04 10:11:30|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609755100000|2021-01-04 10:11:40|1698|1697|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1609755120000|2021-01-04 10:12:00|1698|1697|1698|1697|1698|1697|1697.7|1696.7|0
1609755140000|2021-01-04 10:12:20|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1609755150000|2021-01-04 10:12:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1609755170000|2021-01-04 10:12:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1609755180000|2021-01-04 10:13:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1609755200000|2021-01-04 10:13:20|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1609755210000|2021-01-04 10:13:30|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1609755230000|2021-01-04 10:13:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1609755240000|2021-01-04 10:14:00|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1609755250000|2021-01-04 10:14:10|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|0
1609755270000|2021-01-04 10:14:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609755280000|2021-01-04 10:14:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1609755290000|2021-01-04 10:14:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1609755300000|2021-01-04 10:15:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1609755310000|2021-01-04 10:15:10|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1609755320000|2021-01-04 10:15:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1609755340000|2021-01-04 10:15:40|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698.2|1697.2|0
1609755370000|2021-01-04 10:16:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1609755390000|2021-01-04 10:16:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1609755410000|2021-01-04 10:16:50|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609755430000|2021-01-04 10:17:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1609755460000|2021-01-04 10:17:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609755470000|2021-01-04 10:17:50|1698|1697|1698|1697|1698|1697|1698|1697|0
1609755520000|2021-01-04 10:18:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1609755530000|2021-01-04 10:18:50|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609755540000|2021-01-04 10:19:00|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609755550000|2021-01-04 10:19:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609755560000|2021-01-04 10:19:20|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1609755570000|2021-01-04 10:19:30|1698.2|1697.2|1698.2|1697.2|1698.4|1697.4|1698.2|1697.2|0
1609755580000|2021-01-04 10:19:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1609755600000|2021-01-04 10:20:00|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1609755610000|2021-01-04 10:20:10|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1609755630000|2021-01-04 10:20:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609755640000|2021-01-04 10:20:40|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698.2|1697.2|0
1609755650000|2021-01-04 10:20:50|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698.2|1697.2|0
1609755700000|2021-01-04 10:21:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1609755710000|2021-01-04 10:21:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1609755750000|2021-01-04 10:22:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1609755760000|2021-01-04 10:22:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1609755780000|2021-01-04 10:23:00|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1609755800000|2021-01-04 10:23:20|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1609755850000|2021-01-04 10:24:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1609755860000|2021-01-04 10:24:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1609755880000|2021-01-04 10:24:40|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609755890000|2021-01-04 10:24:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609755910000|2021-01-04 10:25:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609755940000|2021-01-04 10:25:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609755970000|2021-01-04 10:26:10|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1609755980000|2021-01-04 10:26:20|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1609756000000|2021-01-04 10:26:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1609756010000|2021-01-04 10:26:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609756020000|2021-01-04 10:27:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609756070000|2021-01-04 10:27:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1609756080000|2021-01-04 10:28:00|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1609756110000|2021-01-04 10:28:30|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609756140000|2021-01-04 10:29:00|1699.7|1698.7|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1609756150000|2021-01-04 10:29:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609756170000|2021-01-04 10:29:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609756180000|2021-01-04 10:29:40|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1609756200000|2021-01-04 10:30:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609756210000|2021-01-04 10:30:10|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1609756250000|2021-01-04 10:30:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756300000|2021-01-04 10:31:40|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609756310000|2021-01-04 10:31:50|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609756360000|2021-01-04 10:32:40|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609756380000|2021-01-04 10:33:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609756430000|2021-01-04 10:33:50|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1609756440000|2021-01-04 10:34:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609756470000|2021-01-04 10:34:30|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609756510000|2021-01-04 10:35:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756520000|2021-01-04 10:35:20|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609756530000|2021-01-04 10:35:30|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1609756540000|2021-01-04 10:35:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1609756570000|2021-01-04 10:36:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609756580000|2021-01-04 10:36:20|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609756590000|2021-01-04 10:36:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609756620000|2021-01-04 10:37:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756640000|2021-01-04 10:37:20|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1609756650000|2021-01-04 10:37:30|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1609756660000|2021-01-04 10:37:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609756670000|2021-01-04 10:37:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609756680000|2021-01-04 10:38:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1609756710000|2021-01-04 10:38:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756770000|2021-01-04 10:39:30|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1609756780000|2021-01-04 10:39:40|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1609756800000|2021-01-04 10:40:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609756810000|2021-01-04 10:40:10|1700|1699|1700|1699|1700|1699|1700|1699|0
1609756830000|2021-01-04 10:40:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1609756840000|2021-01-04 10:40:40|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1609756860000|2021-01-04 10:41:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1609756870000|2021-01-04 10:41:10|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1609756910000|2021-01-04 10:41:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756920000|2021-01-04 10:42:00|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1609756930000|2021-01-04 10:42:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609756940000|2021-01-04 10:42:20|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1609756950000|2021-01-04 10:42:30|1699.9|1698.9|1700.5|1699.5|1700.5|1699.5|1699.7|1698.7|3
1609756960000|2021-01-04 10:42:40|1700.9|1699.9|1699.6|1698.6|1700.9|1699.9|1699.6|1698.6|10
1609756970000|2021-01-04 10:42:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609757040000|2021-01-04 10:44:00|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1609757050000|2021-01-04 10:44:10|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1609757060000|2021-01-04 10:44:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609757080000|2021-01-04 10:44:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609757090000|2021-01-04 10:44:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609757100000|2021-01-04 10:45:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609757110000|2021-01-04 10:45:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609757120000|2021-01-04 10:45:20|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609757130000|2021-01-04 10:45:30|1701.2|1700.2|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1609757140000|2021-01-04 10:45:40|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609757150000|2021-01-04 10:45:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1609757160000|2021-01-04 10:46:00|1700.7|1699.7|1701.4|1700.4|1701.4|1700.4|1700.7|1699.7|0
1609757170000|2021-01-04 10:46:10|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|0
1609757200000|2021-01-04 10:46:40|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609757220000|2021-01-04 10:47:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609757240000|2021-01-04 10:47:20|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757250000|2021-01-04 10:47:30|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757260000|2021-01-04 10:47:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609757270000|2021-01-04 10:47:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757280000|2021-01-04 10:48:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757290000|2021-01-04 10:48:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609757300000|2021-01-04 10:48:20|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609757310000|2021-01-04 10:48:30|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609757330000|2021-01-04 10:48:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609757350000|2021-01-04 10:49:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609757360000|2021-01-04 10:49:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757370000|2021-01-04 10:49:30|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609757380000|2021-01-04 10:49:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609757390000|2021-01-04 10:49:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757400000|2021-01-04 10:50:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757450000|2021-01-04 10:50:50|1701.7|1700.7|1701.2|1700.2|1701.7|1700.7|1701.2|1700.2|0
1609757460000|2021-01-04 10:51:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1609757470000|2021-01-04 10:51:10|1700.7|1699.7|1701|1700|1701.2|1700.2|1700.7|1699.7|0
1609757480000|2021-01-04 10:51:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609757500000|2021-01-04 10:51:40|1701|1700|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1609757510000|2021-01-04 10:51:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1609757520000|2021-01-04 10:52:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609757530000|2021-01-04 10:52:10|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609757550000|2021-01-04 10:52:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609757560000|2021-01-04 10:52:40|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757570000|2021-01-04 10:52:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609757580000|2021-01-04 10:53:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609757590000|2021-01-04 10:53:10|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609757620000|2021-01-04 10:53:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609757630000|2021-01-04 10:53:50|1702|1701|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1609757650000|2021-01-04 10:54:10|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1609757660000|2021-01-04 10:54:20|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1609757670000|2021-01-04 10:54:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757690000|2021-01-04 10:54:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609757710000|2021-01-04 10:55:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757770000|2021-01-04 10:56:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609757780000|2021-01-04 10:56:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609757790000|2021-01-04 10:56:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609757800000|2021-01-04 10:56:40|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1609757820000|2021-01-04 10:57:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609757840000|2021-01-04 10:57:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1609757860000|2021-01-04 10:57:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609757880000|2021-01-04 10:58:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757890000|2021-01-04 10:58:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609757910000|2021-01-04 10:58:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609757990000|2021-01-04 10:59:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758020000|2021-01-04 11:00:20|1701|1700|1701|1700|1701|1700|1701|1700|0
1609758030000|2021-01-04 11:00:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758050000|2021-01-04 11:00:50|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609758060000|2021-01-04 11:01:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758070000|2021-01-04 11:01:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609758080000|2021-01-04 11:01:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758090000|2021-01-04 11:01:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1609758130000|2021-01-04 11:02:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609758190000|2021-01-04 11:03:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609758200000|2021-01-04 11:03:20|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|5
1609758210000|2021-01-04 11:03:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609758220000|2021-01-04 11:03:40|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|5
1609758250000|2021-01-04 11:04:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609758260000|2021-01-04 11:04:20|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1609758300000|2021-01-04 11:05:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609758310000|2021-01-04 11:05:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609758320000|2021-01-04 11:05:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609758340000|2021-01-04 11:05:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609758360000|2021-01-04 11:06:00|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1609758390000|2021-01-04 11:06:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609758400000|2021-01-04 11:06:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609758420000|2021-01-04 11:07:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1609758460000|2021-01-04 11:07:40|1698.2|1697.2|1700.2|1699.2|1700.4|1699.4|1698.2|1697.2|5
1609758470000|2021-01-04 11:07:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609758480000|2021-01-04 11:08:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.2|1699.2|0
1609758500000|2021-01-04 11:08:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609758510000|2021-01-04 11:08:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609758520000|2021-01-04 11:08:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609758530000|2021-01-04 11:08:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1609758540000|2021-01-04 11:09:00|1700.2|1699.2|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1609758560000|2021-01-04 11:09:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609758570000|2021-01-04 11:09:30|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|4
1609758580000|2021-01-04 11:09:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758590000|2021-01-04 11:09:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609758600000|2021-01-04 11:10:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609758610000|2021-01-04 11:10:10|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609758620000|2021-01-04 11:10:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758640000|2021-01-04 11:10:40|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609758690000|2021-01-04 11:11:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609758710000|2021-01-04 11:11:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609758760000|2021-01-04 11:12:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609758780000|2021-01-04 11:13:00|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609758790000|2021-01-04 11:13:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609758800000|2021-01-04 11:13:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609758820000|2021-01-04 11:13:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758840000|2021-01-04 11:14:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609758850000|2021-01-04 11:14:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609758870000|2021-01-04 11:14:30|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609758880000|2021-01-04 11:14:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609758900000|2021-01-04 11:15:00|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609758910000|2021-01-04 11:15:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609758950000|2021-01-04 11:15:50|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609758970000|2021-01-04 11:16:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609758990000|2021-01-04 11:16:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609759000000|2021-01-04 11:16:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609759030000|2021-01-04 11:17:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609759050000|2021-01-04 11:17:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609759100000|2021-01-04 11:18:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609759120000|2021-01-04 11:18:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1609759130000|2021-01-04 11:18:50|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609759150000|2021-01-04 11:19:10|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609759160000|2021-01-04 11:19:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609759170000|2021-01-04 11:19:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609759180000|2021-01-04 11:19:40|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609759220000|2021-01-04 11:20:20|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609759230000|2021-01-04 11:20:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609759250000|2021-01-04 11:20:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1609759260000|2021-01-04 11:21:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609759280000|2021-01-04 11:21:20|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759290000|2021-01-04 11:21:30|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759300000|2021-01-04 11:21:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609759310000|2021-01-04 11:21:50|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609759320000|2021-01-04 11:22:00|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609759330000|2021-01-04 11:22:10|1702.2|1701.2|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759340000|2021-01-04 11:22:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609759350000|2021-01-04 11:22:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609759360000|2021-01-04 11:22:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609759370000|2021-01-04 11:22:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609759380000|2021-01-04 11:23:00|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1609759400000|2021-01-04 11:23:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609759420000|2021-01-04 11:23:40|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609759430000|2021-01-04 11:23:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609759490000|2021-01-04 11:24:50|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609759500000|2021-01-04 11:25:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609759530000|2021-01-04 11:25:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759540000|2021-01-04 11:25:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609759550000|2021-01-04 11:25:50|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609759580000|2021-01-04 11:26:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609759590000|2021-01-04 11:26:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759650000|2021-01-04 11:27:30|1702.2|1701.2|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759660000|2021-01-04 11:27:40|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759680000|2021-01-04 11:28:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759700000|2021-01-04 11:28:20|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1609759710000|2021-01-04 11:28:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759740000|2021-01-04 11:29:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1609759790000|2021-01-04 11:29:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759810000|2021-01-04 11:30:10|1702.7|1701.7|1702.5|1701.5|1703.9|1702.9|1702.5|1701.5|6
1609759860000|2021-01-04 11:31:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609759920000|2021-01-04 11:32:00|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759930000|2021-01-04 11:32:10|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609759940000|2021-01-04 11:32:20|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609759950000|2021-01-04 11:32:30|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609759960000|2021-01-04 11:32:40|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1609759970000|2021-01-04 11:32:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609759980000|2021-01-04 11:33:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609759990000|2021-01-04 11:33:10|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1609760020000|2021-01-04 11:33:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609760040000|2021-01-04 11:34:00|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1609760060000|2021-01-04 11:34:20|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1609760070000|2021-01-04 11:34:30|1703|1702|1703|1702|1703.1|1702.1|1703|1702|0
1609760120000|2021-01-04 11:35:20|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1609760160000|2021-01-04 11:36:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1609760200000|2021-01-04 11:36:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1609760210000|2021-01-04 11:36:50|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1609760230000|2021-01-04 11:37:10|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1609760240000|2021-01-04 11:37:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609760260000|2021-01-04 11:37:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1609760270000|2021-01-04 11:37:50|1703.2|1702.2|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1609760280000|2021-01-04 11:38:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1609760290000|2021-01-04 11:38:10|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1609760320000|2021-01-04 11:38:40|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|5
1609760330000|2021-01-04 11:38:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609760370000|2021-01-04 11:39:30|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1609760380000|2021-01-04 11:39:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1609760400000|2021-01-04 11:40:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609760420000|2021-01-04 11:40:20|1703.4|1702.4|1704.6|1703.6|1704.6|1703.6|1703.4|1702.4|25
1609760430000|2021-01-04 11:40:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1609760440000|2021-01-04 11:40:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1609760460000|2021-01-04 11:41:00|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1609760520000|2021-01-04 11:42:00|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1609760550000|2021-01-04 11:42:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609760560000|2021-01-04 11:42:40|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1609760590000|2021-01-04 11:43:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609760600000|2021-01-04 11:43:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609760620000|2021-01-04 11:43:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1609760650000|2021-01-04 11:44:10|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1609760660000|2021-01-04 11:44:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609760670000|2021-01-04 11:44:30|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|0
1609760680000|2021-01-04 11:44:40|1705.7|1704.7|1706|1705|1706|1705|1705.5|1704.5|0
1609760690000|2021-01-04 11:44:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609760710000|2021-01-04 11:45:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1609760720000|2021-01-04 11:45:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609760740000|2021-01-04 11:45:40|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609760750000|2021-01-04 11:45:50|1706|1705|1706|1705|1706.2|1705.2|1706|1705|0
1609760780000|2021-01-04 11:46:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609760800000|2021-01-04 11:46:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1609760820000|2021-01-04 11:47:00|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1609760860000|2021-01-04 11:47:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609760870000|2021-01-04 11:47:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609760880000|2021-01-04 11:48:00|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1609760900000|2021-01-04 11:48:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1609760930000|2021-01-04 11:48:50|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.5|1704.5|0
1609760940000|2021-01-04 11:49:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1609760950000|2021-01-04 11:49:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609760960000|2021-01-04 11:49:20|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609760970000|2021-01-04 11:49:30|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609761030000|2021-01-04 11:50:30|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|0
1609761040000|2021-01-04 11:50:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1609761050000|2021-01-04 11:50:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609761060000|2021-01-04 11:51:00|1705.7|1704.7|1706|1705|1706|1705|1705.5|1704.5|0
1609761080000|2021-01-04 11:51:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609761090000|2021-01-04 11:51:30|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1609761100000|2021-01-04 11:51:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609761110000|2021-01-04 11:51:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609761120000|2021-01-04 11:52:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609761150000|2021-01-04 11:52:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609761160000|2021-01-04 11:52:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1609761210000|2021-01-04 11:53:30|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1609761240000|2021-01-04 11:54:00|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1609761300000|2021-01-04 11:55:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609761330000|2021-01-04 11:55:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1609761370000|2021-01-04 11:56:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609761420000|2021-01-04 11:57:00|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609761430000|2021-01-04 11:57:10|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609761490000|2021-01-04 11:58:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609761500000|2021-01-04 11:58:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609761510000|2021-01-04 11:58:30|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1609761570000|2021-01-04 11:59:30|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1609761610000|2021-01-04 12:00:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609761620000|2021-01-04 12:00:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609761640000|2021-01-04 12:00:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1609761660000|2021-01-04 12:01:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609761690000|2021-01-04 12:01:30|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1609761710000|2021-01-04 12:01:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609761720000|2021-01-04 12:02:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1609761790000|2021-01-04 12:03:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609761800000|2021-01-04 12:03:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1609761820000|2021-01-04 12:03:40|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1609761830000|2021-01-04 12:03:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609761840000|2021-01-04 12:04:00|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1609761850000|2021-01-04 12:04:10|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1609761860000|2021-01-04 12:04:20|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1609761870000|2021-01-04 12:04:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1609761880000|2021-01-04 12:04:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609761910000|2021-01-04 12:05:10|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1609761930000|2021-01-04 12:05:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609761980000|2021-01-04 12:06:20|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1609761990000|2021-01-04 12:06:30|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|0
1609762030000|2021-01-04 12:07:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609762040000|2021-01-04 12:07:20|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1609762050000|2021-01-04 12:07:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1609762060000|2021-01-04 12:07:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609762070000|2021-01-04 12:07:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1609762080000|2021-01-04 12:08:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609762090000|2021-01-04 12:08:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609762110000|2021-01-04 12:08:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609762120000|2021-01-04 12:08:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1609762140000|2021-01-04 12:09:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609762170000|2021-01-04 12:09:30|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1609762190000|2021-01-04 12:09:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609762210000|2021-01-04 12:10:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609762220000|2021-01-04 12:10:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1609762230000|2021-01-04 12:10:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609762260000|2021-01-04 12:11:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609762270000|2021-01-04 12:11:10|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1609762280000|2021-01-04 12:11:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609762380000|2021-01-04 12:13:00|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1609762390000|2021-01-04 12:13:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609762410000|2021-01-04 12:13:30|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1609762500000|2021-01-04 12:15:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609762510000|2021-01-04 12:15:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609762540000|2021-01-04 12:15:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1609762560000|2021-01-04 12:16:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609762570000|2021-01-04 12:16:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609762580000|2021-01-04 12:16:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609762600000|2021-01-04 12:16:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609762620000|2021-01-04 12:17:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|30
1609762640000|2021-01-04 12:17:20|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1609762650000|2021-01-04 12:17:30|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1609762660000|2021-01-04 12:17:40|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1609762680000|2021-01-04 12:18:00|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1609762700000|2021-01-04 12:18:20|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1609762720000|2021-01-04 12:18:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609762760000|2021-01-04 12:19:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609762780000|2021-01-04 12:19:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609762810000|2021-01-04 12:20:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1609762830000|2021-01-04 12:20:30|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1609762840000|2021-01-04 12:20:40|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1609762850000|2021-01-04 12:20:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609762860000|2021-01-04 12:21:00|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609762870000|2021-01-04 12:21:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1609762880000|2021-01-04 12:21:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609762900000|2021-01-04 12:21:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609762910000|2021-01-04 12:21:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609762960000|2021-01-04 12:22:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609762990000|2021-01-04 12:23:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609763020000|2021-01-04 12:23:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763030000|2021-01-04 12:23:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609763040000|2021-01-04 12:24:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763050000|2021-01-04 12:24:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609763060000|2021-01-04 12:24:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763140000|2021-01-04 12:25:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609763160000|2021-01-04 12:26:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609763170000|2021-01-04 12:26:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609763220000|2021-01-04 12:27:00|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1609763280000|2021-01-04 12:28:00|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609763290000|2021-01-04 12:28:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609763310000|2021-01-04 12:28:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609763320000|2021-01-04 12:28:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1609763330000|2021-01-04 12:28:50|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1609763380000|2021-01-04 12:29:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609763400000|2021-01-04 12:30:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763410000|2021-01-04 12:30:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609763420000|2021-01-04 12:30:20|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|0
1609763430000|2021-01-04 12:30:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609763450000|2021-01-04 12:30:50|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609763460000|2021-01-04 12:31:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609763480000|2021-01-04 12:31:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609763490000|2021-01-04 12:31:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1609763520000|2021-01-04 12:32:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1609763530000|2021-01-04 12:32:10|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704|1703|0
1609763540000|2021-01-04 12:32:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609763550000|2021-01-04 12:32:30|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1609763580000|2021-01-04 12:33:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1609763590000|2021-01-04 12:33:10|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1609763600000|2021-01-04 12:33:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609763610000|2021-01-04 12:33:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1609763620000|2021-01-04 12:33:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609763650000|2021-01-04 12:34:10|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1609763670000|2021-01-04 12:34:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609763680000|2021-01-04 12:34:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609763740000|2021-01-04 12:35:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609763750000|2021-01-04 12:35:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763760000|2021-01-04 12:36:00|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609763780000|2021-01-04 12:36:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609763790000|2021-01-04 12:36:30|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1609763800000|2021-01-04 12:36:40|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1609763840000|2021-01-04 12:37:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609763850000|2021-01-04 12:37:30|1703.2|1702.2|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1609763860000|2021-01-04 12:37:40|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609763870000|2021-01-04 12:37:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763890000|2021-01-04 12:38:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609763900000|2021-01-04 12:38:20|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609763910000|2021-01-04 12:38:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1609763940000|2021-01-04 12:39:00|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609764040000|2021-01-04 12:40:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609764090000|2021-01-04 12:41:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609764110000|2021-01-04 12:41:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609764120000|2021-01-04 12:42:00|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1609764130000|2021-01-04 12:42:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609764150000|2021-01-04 12:42:30|1702.5|1701.5|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1609764160000|2021-01-04 12:42:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1609764180000|2021-01-04 12:43:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609764190000|2021-01-04 12:43:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1609764200000|2021-01-04 12:43:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1609764220000|2021-01-04 12:43:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1609764240000|2021-01-04 12:44:00|1702.1|1701.1|1701.5|1700.5|1702.6|1701.6|1701.5|1700.5|1
1609764250000|2021-01-04 12:44:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609764260000|2021-01-04 12:44:20|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609764270000|2021-01-04 12:44:30|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609764280000|2021-01-04 12:44:40|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609764290000|2021-01-04 12:44:50|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609764340000|2021-01-04 12:45:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609764350000|2021-01-04 12:45:50|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609764360000|2021-01-04 12:46:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609764370000|2021-01-04 12:46:10|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609764390000|2021-01-04 12:46:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609764400000|2021-01-04 12:46:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1609764480000|2021-01-04 12:48:00|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609764500000|2021-01-04 12:48:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609764510000|2021-01-04 12:48:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1609764600000|2021-01-04 12:50:00|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609764620000|2021-01-04 12:50:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609764650000|2021-01-04 12:50:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609764660000|2021-01-04 12:51:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609764690000|2021-01-04 12:51:30|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1609764720000|2021-01-04 12:52:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1609764750000|2021-01-04 12:52:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609764770000|2021-01-04 12:52:50|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609764780000|2021-01-04 12:53:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609764790000|2021-01-04 12:53:10|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1609764800000|2021-01-04 12:53:20|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609764810000|2021-01-04 12:53:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609764820000|2021-01-04 12:53:40|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609764840000|2021-01-04 12:54:00|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609764870000|2021-01-04 12:54:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1609764880000|2021-01-04 12:54:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609764890000|2021-01-04 12:54:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609764900000|2021-01-04 12:55:00|1702.7|1701.7|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609764910000|2021-01-04 12:55:10|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609764920000|2021-01-04 12:55:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609764930000|2021-01-04 12:55:30|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609764960000|2021-01-04 12:56:00|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609765010000|2021-01-04 12:56:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609765020000|2021-01-04 12:57:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609765040000|2021-01-04 12:57:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609765050000|2021-01-04 12:57:30|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1609765100000|2021-01-04 12:58:20|1703.4|1702.4|1703|1702|1704|1703|1703|1702|1
1609765110000|2021-01-04 12:58:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609765120000|2021-01-04 12:58:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609765140000|2021-01-04 12:59:00|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609765150000|2021-01-04 12:59:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609765180000|2021-01-04 12:59:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1609765190000|2021-01-04 12:59:50|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609765220000|2021-01-04 13:00:20|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609765230000|2021-01-04 13:00:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765240000|2021-01-04 13:00:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609765280000|2021-01-04 13:01:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609765290000|2021-01-04 13:01:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765330000|2021-01-04 13:02:10|1701.6|1700.6|1701.5|1700.5|1702.6|1701.6|1701.5|1700.5|1
1609765350000|2021-01-04 13:02:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609765380000|2021-01-04 13:03:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1609765400000|2021-01-04 13:03:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609765420000|2021-01-04 13:03:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1609765430000|2021-01-04 13:03:50|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1609765440000|2021-01-04 13:04:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609765450000|2021-01-04 13:04:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609765460000|2021-01-04 13:04:20|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609765470000|2021-01-04 13:04:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765480000|2021-01-04 13:04:40|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609765500000|2021-01-04 13:05:00|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609765510000|2021-01-04 13:05:10|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609765550000|2021-01-04 13:05:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765560000|2021-01-04 13:06:00|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609765600000|2021-01-04 13:06:40|1701.2|1700.2|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609765610000|2021-01-04 13:06:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609765620000|2021-01-04 13:07:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765630000|2021-01-04 13:07:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1609765640000|2021-01-04 13:07:20|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609765650000|2021-01-04 13:07:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765670000|2021-01-04 13:07:50|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609765680000|2021-01-04 13:08:00|1702.1|1701.1|1701.7|1700.7|1703.1|1702.1|1701.7|1700.7|4
1609765720000|2021-01-04 13:08:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609765730000|2021-01-04 13:08:50|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609765740000|2021-01-04 13:09:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609765750000|2021-01-04 13:09:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765780000|2021-01-04 13:09:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765790000|2021-01-04 13:09:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609765810000|2021-01-04 13:10:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765900000|2021-01-04 13:11:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609765910000|2021-01-04 13:11:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765920000|2021-01-04 13:12:00|1701.2|1700.2|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609765930000|2021-01-04 13:12:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609765950000|2021-01-04 13:12:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1609765960000|2021-01-04 13:12:40|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1609765990000|2021-01-04 13:13:10|1701.6|1700.6|1702.4|1701.4|1702.4|1701.4|1701.6|1700.6|0
1609766020000|2021-01-04 13:13:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1
1609766030000|2021-01-04 13:13:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609766040000|2021-01-04 13:14:00|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609766050000|2021-01-04 13:14:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609766090000|2021-01-04 13:14:50|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1609766100000|2021-01-04 13:15:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609766110000|2021-01-04 13:15:10|1700|1699|1700|1699|1700|1699|1700|1699|0
1609766170000|2021-01-04 13:16:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609766180000|2021-01-04 13:16:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609766190000|2021-01-04 13:16:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609766230000|2021-01-04 13:17:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609766240000|2021-01-04 13:17:20|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609766260000|2021-01-04 13:17:40|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609766270000|2021-01-04 13:17:50|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609766280000|2021-01-04 13:18:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609766330000|2021-01-04 13:18:50|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609766340000|2021-01-04 13:19:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609766350000|2021-01-04 13:19:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609766360000|2021-01-04 13:19:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609766380000|2021-01-04 13:19:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1609766390000|2021-01-04 13:19:50|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1609766400000|2021-01-04 13:20:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609766430000|2021-01-04 13:20:30|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609766440000|2021-01-04 13:20:40|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.2|1700.2|0
1609766450000|2021-01-04 13:20:50|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|0
1609766460000|2021-01-04 13:21:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609766480000|2021-01-04 13:21:20|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609766500000|2021-01-04 13:21:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609766510000|2021-01-04 13:21:50|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609766520000|2021-01-04 13:22:00|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609766530000|2021-01-04 13:22:10|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609766550000|2021-01-04 13:22:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609766560000|2021-01-04 13:22:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609766580000|2021-01-04 13:23:00|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1609766590000|2021-01-04 13:23:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609766610000|2021-01-04 13:23:30|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609766620000|2021-01-04 13:23:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609766660000|2021-01-04 13:24:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609766680000|2021-01-04 13:24:40|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609766690000|2021-01-04 13:24:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609766700000|2021-01-04 13:25:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609766710000|2021-01-04 13:25:10|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609766720000|2021-01-04 13:25:20|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609766730000|2021-01-04 13:25:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609766740000|2021-01-04 13:25:40|1702.2|1701.2|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1609766750000|2021-01-04 13:25:50|1702.5|1701.5|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1609766780000|2021-01-04 13:26:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1609766840000|2021-01-04 13:27:20|1701.7|1700.7|1701.2|1700.2|1701.7|1700.7|1701.2|1700.2|0
1609766900000|2021-01-04 13:28:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609766910000|2021-01-04 13:28:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609766920000|2021-01-04 13:28:40|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609766950000|2021-01-04 13:29:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609766990000|2021-01-04 13:29:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609767000000|2021-01-04 13:30:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609767010000|2021-01-04 13:30:10|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609767030000|2021-01-04 13:30:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609767040000|2021-01-04 13:30:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1609767050000|2021-01-04 13:30:50|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609767060000|2021-01-04 13:31:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609767070000|2021-01-04 13:31:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609767090000|2021-01-04 13:31:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609767110000|2021-01-04 13:31:50|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609767120000|2021-01-04 13:32:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609767130000|2021-01-04 13:32:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609767140000|2021-01-04 13:32:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609767150000|2021-01-04 13:32:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1609767190000|2021-01-04 13:33:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609767210000|2021-01-04 13:33:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1609767240000|2021-01-04 13:34:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609767260000|2021-01-04 13:34:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609767270000|2021-01-04 13:34:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609767290000|2021-01-04 13:34:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609767300000|2021-01-04 13:35:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609767330000|2021-01-04 13:35:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767340000|2021-01-04 13:35:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767370000|2021-01-04 13:36:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767410000|2021-01-04 13:36:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767450000|2021-01-04 13:37:30|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609767460000|2021-01-04 13:37:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767470000|2021-01-04 13:37:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767480000|2021-01-04 13:38:00|1702.5|1701.5|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1609767490000|2021-01-04 13:38:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767530000|2021-01-04 13:38:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767540000|2021-01-04 13:39:00|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609767580000|2021-01-04 13:39:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767590000|2021-01-04 13:39:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767600000|2021-01-04 13:40:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767610000|2021-01-04 13:40:10|1702.2|1701.2|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1609767630000|2021-01-04 13:40:30|1702.2|1701.2|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1609767730000|2021-01-04 13:42:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767810000|2021-01-04 13:43:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767830000|2021-01-04 13:43:50|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609767840000|2021-01-04 13:44:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767850000|2021-01-04 13:44:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609767930000|2021-01-04 13:45:30|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609767960000|2021-01-04 13:46:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1609767970000|2021-01-04 13:46:10|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1609767980000|2021-01-04 13:46:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609768020000|2021-01-04 13:47:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609768030000|2021-01-04 13:47:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609768050000|2021-01-04 13:47:30|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609768130000|2021-01-04 13:48:50|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1609768140000|2021-01-04 13:49:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609768150000|2021-01-04 13:49:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609768160000|2021-01-04 13:49:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1609768170000|2021-01-04 13:49:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609768190000|2021-01-04 13:49:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1609768200000|2021-01-04 13:50:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609768240000|2021-01-04 13:50:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609768250000|2021-01-04 13:50:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.2|1704.2|0
1609768280000|2021-01-04 13:51:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1609768290000|2021-01-04 13:51:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609768300000|2021-01-04 13:51:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1609768320000|2021-01-04 13:52:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609768330000|2021-01-04 13:52:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609768340000|2021-01-04 13:52:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609768360000|2021-01-04 13:52:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609768400000|2021-01-04 13:53:20|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1609768410000|2021-01-04 13:53:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1609768440000|2021-01-04 13:54:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1609768450000|2021-01-04 13:54:10|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1609768460000|2021-01-04 13:54:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1609768470000|2021-01-04 13:54:30|1707.5|1706.5|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1609768500000|2021-01-04 13:55:00|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1609768510000|2021-01-04 13:55:10|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1609768520000|2021-01-04 13:55:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609768530000|2021-01-04 13:55:30|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1609768540000|2021-01-04 13:55:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609768560000|2021-01-04 13:56:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1609768580000|2021-01-04 13:56:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609768620000|2021-01-04 13:57:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1609768630000|2021-01-04 13:57:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1609768680000|2021-01-04 13:58:00|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1609768710000|2021-01-04 13:58:30|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1609768720000|2021-01-04 13:58:40|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1609768730000|2021-01-04 13:58:50|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1609768740000|2021-01-04 13:59:00|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.2|1704.2|0
1609768770000|2021-01-04 13:59:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1609768790000|2021-01-04 13:59:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609768810000|2021-01-04 14:00:10|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1609768820000|2021-01-04 14:00:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1609768840000|2021-01-04 14:00:40|1705.5|1704.5|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1609768850000|2021-01-04 14:00:50|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1609768860000|2021-01-04 14:01:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1609768870000|2021-01-04 14:01:10|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1609768900000|2021-01-04 14:01:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1609768910000|2021-01-04 14:01:50|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1609768960000|2021-01-04 14:02:40|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1609768970000|2021-01-04 14:02:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609768990000|2021-01-04 14:03:10|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1609769000000|2021-01-04 14:03:20|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1609769020000|2021-01-04 14:03:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609769050000|2021-01-04 14:04:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1609769070000|2021-01-04 14:04:30|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1609769080000|2021-01-04 14:04:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609769090000|2021-01-04 14:04:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1609769120000|2021-01-04 14:05:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1609769140000|2021-01-04 14:05:40|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1609769150000|2021-01-04 14:05:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1609769170000|2021-01-04 14:06:10|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1609769200000|2021-01-04 14:06:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609769220000|2021-01-04 14:07:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769240000|2021-01-04 14:07:20|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1609769250000|2021-01-04 14:07:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769260000|2021-01-04 14:07:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769270000|2021-01-04 14:07:50|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609769280000|2021-01-04 14:08:00|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609769300000|2021-01-04 14:08:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609769320000|2021-01-04 14:08:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1609769330000|2021-01-04 14:08:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769350000|2021-01-04 14:09:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769380000|2021-01-04 14:09:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1609769390000|2021-01-04 14:09:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1609769410000|2021-01-04 14:10:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1609769420000|2021-01-04 14:10:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1609769440000|2021-01-04 14:10:40|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1609769450000|2021-01-04 14:10:50|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1609769470000|2021-01-04 14:11:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769490000|2021-01-04 14:11:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1609769500000|2021-01-04 14:11:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769520000|2021-01-04 14:12:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1609769540000|2021-01-04 14:12:20|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609769630000|2021-01-04 14:13:50|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1609769640000|2021-01-04 14:14:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1609769650000|2021-01-04 14:14:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769660000|2021-01-04 14:14:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769670000|2021-01-04 14:14:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769680000|2021-01-04 14:14:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769690000|2021-01-04 14:14:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1609769730000|2021-01-04 14:15:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609769740000|2021-01-04 14:15:40|1704|1703|1704.2|1703.2|1704.2|1703.2|1703.7|1702.7|0
1609769750000|2021-01-04 14:15:50|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609769760000|2021-01-04 14:16:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609769770000|2021-01-04 14:16:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609769870000|2021-01-04 14:17:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609769890000|2021-01-04 14:18:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609769900000|2021-01-04 14:18:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1609769920000|2021-01-04 14:18:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609769950000|2021-01-04 14:19:10|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1609769980000|2021-01-04 14:19:40|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609769990000|2021-01-04 14:19:50|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1609770000000|2021-01-04 14:20:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1609770010000|2021-01-04 14:20:10|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1609770030000|2021-01-04 14:20:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770040000|2021-01-04 14:20:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609770070000|2021-01-04 14:21:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1609770110000|2021-01-04 14:21:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1609770120000|2021-01-04 14:22:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1609770130000|2021-01-04 14:22:10|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609770150000|2021-01-04 14:22:30|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1609770170000|2021-01-04 14:22:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609770190000|2021-01-04 14:23:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770210000|2021-01-04 14:23:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609770230000|2021-01-04 14:23:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770240000|2021-01-04 14:24:00|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1609770250000|2021-01-04 14:24:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609770270000|2021-01-04 14:24:30|1703.2|1702.2|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1609770280000|2021-01-04 14:24:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1609770300000|2021-01-04 14:25:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770310000|2021-01-04 14:25:10|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609770330000|2021-01-04 14:25:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1609770340000|2021-01-04 14:25:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1609770370000|2021-01-04 14:26:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609770380000|2021-01-04 14:26:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1609770390000|2021-01-04 14:26:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609770400000|2021-01-04 14:26:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609770410000|2021-01-04 14:26:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609770440000|2021-01-04 14:27:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609770450000|2021-01-04 14:27:30|1702.7|1701.7|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1609770480000|2021-01-04 14:28:00|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609770490000|2021-01-04 14:28:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609770500000|2021-01-04 14:28:20|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1609770510000|2021-01-04 14:28:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609770530000|2021-01-04 14:28:50|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1609770550000|2021-01-04 14:29:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770560000|2021-01-04 14:29:20|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1609770570000|2021-01-04 14:29:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609770600000|2021-01-04 14:30:00|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609770610000|2021-01-04 14:30:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1609770630000|2021-01-04 14:30:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609770640000|2021-01-04 14:30:40|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609770660000|2021-01-04 14:31:00|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1609770670000|2021-01-04 14:31:10|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1609770730000|2021-01-04 14:32:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1609770740000|2021-01-04 14:32:20|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609770770000|2021-01-04 14:32:50|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609770780000|2021-01-04 14:33:00|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609770790000|2021-01-04 14:33:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609770800000|2021-01-04 14:33:20|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609770810000|2021-01-04 14:33:30|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609770840000|2021-01-04 14:34:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609770850000|2021-01-04 14:34:10|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609770860000|2021-01-04 14:34:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609770870000|2021-01-04 14:34:30|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609770880000|2021-01-04 14:34:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609770890000|2021-01-04 14:34:50|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609770900000|2021-01-04 14:35:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1609770910000|2021-01-04 14:35:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609770920000|2021-01-04 14:35:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609770950000|2021-01-04 14:35:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609770960000|2021-01-04 14:36:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609770980000|2021-01-04 14:36:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609770990000|2021-01-04 14:36:30|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609771000000|2021-01-04 14:36:40|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771030000|2021-01-04 14:37:10|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1609771040000|2021-01-04 14:37:20|1701.7|1700.7|1701.2|1700.2|1701.7|1700.7|1701.2|1700.2|0
1609771050000|2021-01-04 14:37:30|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609771060000|2021-01-04 14:37:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1609771070000|2021-01-04 14:37:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609771090000|2021-01-04 14:38:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771100000|2021-01-04 14:38:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609771110000|2021-01-04 14:38:30|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609771130000|2021-01-04 14:38:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609771140000|2021-01-04 14:39:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609771150000|2021-01-04 14:39:10|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771160000|2021-01-04 14:39:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771170000|2021-01-04 14:39:30|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771180000|2021-01-04 14:39:40|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771190000|2021-01-04 14:39:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609771210000|2021-01-04 14:40:10|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|0
1609771230000|2021-01-04 14:40:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609771240000|2021-01-04 14:40:40|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609771250000|2021-01-04 14:40:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609771260000|2021-01-04 14:41:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609771270000|2021-01-04 14:41:10|1699|1698|1699|1698|1699.2|1698.2|1699|1698|0
1609771280000|2021-01-04 14:41:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609771290000|2021-01-04 14:41:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.2|1698.2|0
1609771300000|2021-01-04 14:41:40|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.2|1698.2|0
1609771310000|2021-01-04 14:41:50|1699.2|1698.2|1699.7|1698.7|1699.7|1698.7|1699.2|1698.2|0
1609771320000|2021-01-04 14:42:00|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|0
1609771340000|2021-01-04 14:42:20|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1609771360000|2021-01-04 14:42:40|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698|1697|0
1609771370000|2021-01-04 14:42:50|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609771380000|2021-01-04 14:43:00|1698|1697|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1609771390000|2021-01-04 14:43:10|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1609771400000|2021-01-04 14:43:20|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1609771410000|2021-01-04 14:43:30|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1609771420000|2021-01-04 14:43:40|1699|1698|1699.2|1698.2|1699.5|1698.5|1699|1698|0
1609771430000|2021-01-04 14:43:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609771440000|2021-01-04 14:44:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609771490000|2021-01-04 14:44:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1609771500000|2021-01-04 14:45:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609771530000|2021-01-04 14:45:30|1700|1699|1700|1699|1700|1699|1699.7|1698.7|0
1609771540000|2021-01-04 14:45:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609771560000|2021-01-04 14:46:00|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1609771600000|2021-01-04 14:46:40|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609771610000|2021-01-04 14:46:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609771630000|2021-01-04 14:47:10|1700|1699|1700|1699|1700|1699|1700|1699|0
1609771660000|2021-01-04 14:47:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609771680000|2021-01-04 14:48:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771690000|2021-01-04 14:48:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771730000|2021-01-04 14:48:50|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609771740000|2021-01-04 14:49:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771770000|2021-01-04 14:49:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609771810000|2021-01-04 14:50:10|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771830000|2021-01-04 14:50:30|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1609771840000|2021-01-04 14:50:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1609771860000|2021-01-04 14:51:00|1699.7|1698.7|1699.2|1698.2|1699.7|1698.7|1699.2|1698.2|0
1609771900000|2021-01-04 14:51:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1609771930000|2021-01-04 14:52:10|1698.7|1697.7|1699.2|1698.2|1699.2|1698.2|1698.7|1697.7|0
1609771940000|2021-01-04 14:52:20|1699.5|1698.5|1700|1699|1700|1699|1699.2|1698.2|0
1609771950000|2021-01-04 14:52:30|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1609771960000|2021-01-04 14:52:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1609771970000|2021-01-04 14:52:50|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609771980000|2021-01-04 14:53:00|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1609772020000|2021-01-04 14:53:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609772030000|2021-01-04 14:53:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1609772040000|2021-01-04 14:54:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609772050000|2021-01-04 14:54:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1609772060000|2021-01-04 14:54:20|1702.2|1701.2|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1609772070000|2021-01-04 14:54:30|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1609772080000|2021-01-04 14:54:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1609772090000|2021-01-04 14:54:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609772100000|2021-01-04 14:55:00|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609772110000|2021-01-04 14:55:10|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1609772130000|2021-01-04 14:55:30|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1609772140000|2021-01-04 14:55:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609772150000|2021-01-04 14:55:50|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1609772170000|2021-01-04 14:56:10|1703|1702|1702.2|1701.2|1703|1702|1702.2|1701.2|0
1609772190000|2021-01-04 14:56:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609772200000|2021-01-04 14:56:40|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609772210000|2021-01-04 14:56:50|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609772220000|2021-01-04 14:57:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609772230000|2021-01-04 14:57:10|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609772240000|2021-01-04 14:57:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1609772270000|2021-01-04 14:57:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609772280000|2021-01-04 14:58:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1609772290000|2021-01-04 14:58:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1609772320000|2021-01-04 14:58:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609772330000|2021-01-04 14:58:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1609772350000|2021-01-04 14:59:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1609772370000|2021-01-04 14:59:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1609772390000|2021-01-04 14:59:50|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1609772400000|2021-01-04 15:00:00|1703.7|1702.7|1703.2|1702.2|1703.7|1702.7|1703.2|1702.2|0
1609772410000|2021-01-04 15:00:10|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1609772440000|2021-01-04 15:00:40|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1609772450000|2021-01-04 15:00:50|1702.7|1701.7|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1609772470000|2021-01-04 15:01:10|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609772480000|2021-01-04 15:01:20|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1609772490000|2021-01-04 15:01:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1609772500000|2021-01-04 15:01:40|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609772520000|2021-01-04 15:02:00|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772530000|2021-01-04 15:02:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1609772540000|2021-01-04 15:02:20|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609772570000|2021-01-04 15:02:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609772580000|2021-01-04 15:03:00|1701.2|1700.2|1700.7|1699.7|1701.5|1700.5|1700.7|1699.7|0
1609772590000|2021-01-04 15:03:10|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609772600000|2021-01-04 15:03:20|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609772610000|2021-01-04 15:03:30|1700.5|1699.5|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609772620000|2021-01-04 15:03:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609772640000|2021-01-04 15:04:00|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609772650000|2021-01-04 15:04:10|1700.7|1699.7|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1609772660000|2021-01-04 15:04:20|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609772670000|2021-01-04 15:04:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609772680000|2021-01-04 15:04:40|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609772700000|2021-01-04 15:05:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1609772710000|2021-01-04 15:05:10|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609772790000|2021-01-04 15:06:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609772800000|2021-01-04 15:06:40|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609772810000|2021-01-04 15:06:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609772820000|2021-01-04 15:07:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609772830000|2021-01-04 15:07:10|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609772840000|2021-01-04 15:07:20|1702|1701|1702|1701|1702|1701|1701.7|1700.7|0
1609772870000|2021-01-04 15:07:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609772890000|2021-01-04 15:08:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609772900000|2021-01-04 15:08:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609772910000|2021-01-04 15:08:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1609772920000|2021-01-04 15:08:40|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772930000|2021-01-04 15:08:50|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772940000|2021-01-04 15:09:00|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772950000|2021-01-04 15:09:10|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772960000|2021-01-04 15:09:20|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1609772980000|2021-01-04 15:09:40|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1609772990000|2021-01-04 15:09:50|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609773000000|2021-01-04 15:10:00|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609773010000|2021-01-04 15:10:10|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609773030000|2021-01-04 15:10:30|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609773040000|2021-01-04 15:10:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609773050000|2021-01-04 15:10:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609773060000|2021-01-04 15:11:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609773090000|2021-01-04 15:11:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609773100000|2021-01-04 15:11:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609773110000|2021-01-04 15:11:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609773120000|2021-01-04 15:12:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609773130000|2021-01-04 15:12:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609773170000|2021-01-04 15:12:50|1701|1700|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1609773180000|2021-01-04 15:13:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609773190000|2021-01-04 15:13:10|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609773200000|2021-01-04 15:13:20|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609773210000|2021-01-04 15:13:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609773220000|2021-01-04 15:13:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1609773230000|2021-01-04 15:13:50|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1609773240000|2021-01-04 15:14:00|1699.9|1698.9|1699.5|1698.5|1699.9|1698.9|1699.5|1698.5|0
1609773250000|2021-01-04 15:14:10|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1609773260000|2021-01-04 15:14:20|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1609773280000|2021-01-04 15:14:40|1699.2|1698.2|1699.6|1698.6|1699.6|1698.6|1699.2|1698.2|5
1609773290000|2021-01-04 15:14:50|1698.4|1697.4|1698.5|1697.5|1698.6|1697.6|1698.4|1697.4|5
1609773300000|2021-01-04 15:15:00|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1609773310000|2021-01-04 15:15:10|1698.5|1697.5|1698.2|1697.2|1698.7|1697.7|1698.2|1697.2|0
1609773320000|2021-01-04 15:15:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1609773340000|2021-01-04 15:15:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609773350000|2021-01-04 15:15:50|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1609773380000|2021-01-04 15:16:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609773390000|2021-01-04 15:16:30|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1609773430000|2021-01-04 15:17:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1609773450000|2021-01-04 15:17:30|1698|1697|1698|1697|1698|1697|1698|1697|0
1609773460000|2021-01-04 15:17:40|1698.2|1697.2|1698|1697|1698.2|1697.2|1697.7|1696.7|0
1609773470000|2021-01-04 15:17:50|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1609773500000|2021-01-04 15:18:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1609773510000|2021-01-04 15:18:30|1697.2|1696.2|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1609773530000|2021-01-04 15:18:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1609773540000|2021-01-04 15:19:00|1697.2|1696.2|1697.2|1696.2|1697.5|1696.5|1697.1|1696.1|0
1609773550000|2021-01-04 15:19:10|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.1|1696.1|0
1609773560000|2021-01-04 15:19:20|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.4|1696.4|0
1609773570000|2021-01-04 15:19:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1609773580000|2021-01-04 15:19:40|1697.6|1696.6|1697.9|1696.9|1698|1697|1697.6|1696.6|0
1609773590000|2021-01-04 15:19:50|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1609773600000|2021-01-04 15:20:00|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1609773610000|2021-01-04 15:20:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1609773630000|2021-01-04 15:20:30|1697.9|1696.9|1698.1|1697.1|1698.2|1697.2|1697.9|1696.9|0
1609773640000|2021-01-04 15:20:40|1698.2|1697.2|1698.6|1697.6|1698.6|1697.6|1698.2|1697.2|0
1609773650000|2021-01-04 15:20:50|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1609773660000|2021-01-04 15:21:00|1699|1698|1699.2|1698.2|1699.2|1698.2|1698.9|1697.9|0
1609773670000|2021-01-04 15:21:10|1699.1|1698.1|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1609773680000|2021-01-04 15:21:20|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1609773690000|2021-01-04 15:21:30|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1609773700000|2021-01-04 15:21:40|1699.9|1698.9|1700|1699|1700|1699|1699.7|1698.7|0
1609773710000|2021-01-04 15:21:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1609773720000|2021-01-04 15:22:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609773740000|2021-01-04 15:22:20|1700|1699|1700|1699|1700|1699|1699.9|1698.9|0
1609773750000|2021-01-04 15:22:30|1700.1|1699.1|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1609773770000|2021-01-04 15:22:50|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1609773780000|2021-01-04 15:23:00|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609773800000|2021-01-04 15:23:20|1700.4|1699.4|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609773810000|2021-01-04 15:23:30|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609773820000|2021-01-04 15:23:40|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1609773830000|2021-01-04 15:23:50|1700.1|1699.1|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1609773840000|2021-01-04 15:24:00|1700|1699|1700|1699|1700.2|1699.2|1699.7|1698.7|0
1609773850000|2021-01-04 15:24:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609773860000|2021-01-04 15:24:20|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1609773870000|2021-01-04 15:24:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1609773880000|2021-01-04 15:24:40|1699.9|1698.9|1699.7|1698.7|1700.2|1699.2|1699.7|1698.7|0
1609773890000|2021-01-04 15:24:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609773900000|2021-01-04 15:25:00|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1609773910000|2021-01-04 15:25:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1609773920000|2021-01-04 15:25:20|1699.9|1698.9|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1609773930000|2021-01-04 15:25:30|1700.1|1699.1|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1609773940000|2021-01-04 15:25:40|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1609773950000|2021-01-04 15:25:50|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1609773960000|2021-01-04 15:26:00|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1609773970000|2021-01-04 15:26:10|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609773980000|2021-01-04 15:26:20|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1609773990000|2021-01-04 15:26:30|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1609774000000|2021-01-04 15:26:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609774020000|2021-01-04 15:27:00|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1609774030000|2021-01-04 15:27:10|1699.9|1698.9|1700|1699|1700|1699|1699.7|1698.7|0
1609774040000|2021-01-04 15:27:20|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1609774050000|2021-01-04 15:27:30|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1609774060000|2021-01-04 15:27:40|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1609774070000|2021-01-04 15:27:50|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1609774080000|2021-01-04 15:28:00|1699.9|1698.9|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1609774090000|2021-01-04 15:28:10|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1609774100000|2021-01-04 15:28:20|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1609774110000|2021-01-04 15:28:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1609774120000|2021-01-04 15:28:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609774130000|2021-01-04 15:28:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1609774140000|2021-01-04 15:29:00|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1609774150000|2021-01-04 15:29:10|1700.1|1699.1|1700.2|1699.2|1700.5|1699.5|1700.1|1699.1|0
1609774160000|2021-01-04 15:29:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609774170000|2021-01-04 15:29:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1609774180000|2021-01-04 15:29:40|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1609774190000|2021-01-04 15:29:50|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1609774200000|2021-01-04 15:30:00|1700.7|1699.7|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1609774210000|2021-01-04 15:30:10|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1609774220000|2021-01-04 15:30:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1609774230000|2021-01-04 15:30:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1609774240000|2021-01-04 15:30:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609774250000|2021-01-04 15:30:50|1701.1|1700.1|1701.1|1700.1|1701.2|1700.2|1701|1700|0
1609774260000|2021-01-04 15:31:00|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701|1700|0
1609774270000|2021-01-04 15:31:10|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1609774280000|2021-01-04 15:31:20|1701.2|1700.2|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1609774290000|2021-01-04 15:31:30|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609774300000|2021-01-04 15:31:40|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609774310000|2021-01-04 15:31:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1609774320000|2021-01-04 15:32:00|1701.2|1700.2|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1609774330000|2021-01-04 15:32:10|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609774340000|2021-01-04 15:32:20|1700.5|1699.5|1700.2|1699.2|1700.7|1699.7|1700.2|1699.2|0
1609774350000|2021-01-04 15:32:30|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1609774360000|2021-01-04 15:32:40|1700|1699|1699.5|1698.5|1700|1699|1699.5|1698.5|0
1609774370000|2021-01-04 15:32:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1609774380000|2021-01-04 15:33:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1609774390000|2021-01-04 15:33:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609774410000|2021-01-04 15:33:30|1700|1699|1700.1|1699.1|1700.2|1699.2|1700|1699|0
1609774420000|2021-01-04 15:33:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1609774430000|2021-01-04 15:33:50|1700.1|1699.1|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1609774440000|2021-01-04 15:34:00|1700.4|1699.4|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1609774450000|2021-01-04 15:34:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1609774460000|2021-01-04 15:34:20|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1609774470000|2021-01-04 15:34:30|1700.4|1699.4|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609774480000|2021-01-04 15:34:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1609774490000|2021-01-04 15:34:50|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609774500000|2021-01-04 15:35:00|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1609774520000|2021-01-04 15:35:20|1700.1|1699.1|1700|1699|1700.1|1699.1|1699.9|1698.9|0
1609774530000|2021-01-04 15:35:30|1699.7|1698.7|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1609774540000|2021-01-04 15:35:40|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700|1699|0
1609774550000|2021-01-04 15:35:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1609774560000|2021-01-04 15:36:00|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1609774570000|2021-01-04 15:36:10|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1609774580000|2021-01-04 15:36:20|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1609774590000|2021-01-04 15:36:30|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1609774600000|2021-01-04 15:36:40|1700|1699|1700|1699|1700|1699|1699.7|1698.7|0
1609774610000|2021-01-04 15:36:50|1699.7|1698.7|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1609774620000|2021-01-04 15:37:00|1699.9|1698.9|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1609774630000|2021-01-04 15:37:10|1700|1699|1700.2|1699.2|1700.5|1699.5|1700|1699|0
1609774640000|2021-01-04 15:37:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1609774650000|2021-01-04 15:37:30|1700.1|1699.1|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1609774660000|2021-01-04 15:37:40|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1609774670000|2021-01-04 15:37:50|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609774680000|2021-01-04 15:38:00|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1609774690000|2021-01-04 15:38:10|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1609774700000|2021-01-04 15:38:20|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1609774710000|2021-01-04 15:38:30|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1609774720000|2021-01-04 15:38:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1609774730000|2021-01-04 15:38:50|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1609774740000|2021-01-04 15:39:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1609774750000|2021-01-04 15:39:10|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1609774760000|2021-01-04 15:39:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1609774770000|2021-01-04 15:39:30|1699.1|1698.1|1699|1698|1699.2|1698.2|1699|1698|0
1609774780000|2021-01-04 15:39:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1609774790000|2021-01-04 15:39:50|1699.4|1698.4|1699.7|1698.7|1699.7|1698.7|1699.4|1698.4|0
1609774800000|2021-01-04 15:40:00|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1609774810000|2021-01-04 15:40:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609774820000|2021-01-04 15:40:20|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1609774840000|2021-01-04 15:40:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1609774850000|2021-01-04 15:40:50|1700.7|1699.7|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1609774860000|2021-01-04 15:41:00|1701|1700|1701.2|1700.2|1701.2|1700.2|1700.9|1699.9|0
1609774880000|2021-01-04 15:41:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609774900000|2021-01-04 15:41:40|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1609774930000|2021-01-04 15:42:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609774940000|2021-01-04 15:42:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609774960000|2021-01-04 15:42:40|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609775000000|2021-01-04 15:43:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.2|1700.2|0
1609775010000|2021-01-04 15:43:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609775020000|2021-01-04 15:43:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609775060000|2021-01-04 15:44:20|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609775070000|2021-01-04 15:44:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609775080000|2021-01-04 15:44:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609775090000|2021-01-04 15:44:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609775100000|2021-01-04 15:45:00|1701|1700|1701|1700|1701|1700|1700.7|1699.7|0
1609775110000|2021-01-04 15:45:10|1700.7|1699.7|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1609775130000|2021-01-04 15:45:30|1700.5|1699.5|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1609775140000|2021-01-04 15:45:40|1700.7|1699.7|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1609775150000|2021-01-04 15:45:50|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1609775190000|2021-01-04 15:46:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1609775200000|2021-01-04 15:46:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1609775210000|2021-01-04 15:46:50|1700.7|1699.7|1700.5|1699.5|1701|1700|1700.5|1699.5|0
1609775230000|2021-01-04 15:47:10|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1609775240000|2021-01-04 15:47:20|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609775270000|2021-01-04 15:47:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609775280000|2021-01-04 15:48:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609775300000|2021-01-04 15:48:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609775310000|2021-01-04 15:48:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1609775320000|2021-01-04 15:48:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1609775340000|2021-01-04 15:49:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1609775350000|2021-01-04 15:49:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1609775370000|2021-01-04 15:49:30|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1609775380000|2021-01-04 15:49:40|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1609775390000|2021-01-04 15:49:50|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609775400000|2021-01-04 15:50:00|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1609775410000|2021-01-04 15:50:10|1702|1701|1702.2|1701.2|1702.2|1701.2|1701.7|1700.7|0
1609775420000|2021-01-04 15:50:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1609775470000|2021-01-04 15:51:10|1702.4|1701.4|1701.9|1700.9|1702.4|1701.4|1701.9|1700.9|2
1609775480000|2021-01-04 15:51:20|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1609775490000|2021-01-04 15:51:30|1702.9|1701.9|1702.1|1701.1|1703.1|1702.1|1702.1|1701.1|6
1609775500000|2021-01-04 15:51:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1609775510000|2021-01-04 15:51:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1609775530000|2021-01-04 15:52:10|1702.2|1701.2|1702.9|1701.9|1702.9|1701.9|1702.2|1701.2|0
1609775540000|2021-01-04 15:52:20|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1609775550000|2021-01-04 15:52:30|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1609775560000|2021-01-04 15:52:40|1703|1702|1703|1702|1703.1|1702.1|1702.9|1701.9|0
1609775570000|2021-01-04 15:52:50|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1609775580000|2021-01-04 15:53:00|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1609775590000|2021-01-04 15:53:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1609775610000|2021-01-04 15:53:30|1702.9|1701.9|1701.7|1700.7|1702.9|1701.9|1701.7|1700.7|3
1609775620000|2021-01-04 15:53:40|1701.5|1700.5|1701.2|1700.2|1701.7|1700.7|1701.2|1700.2|0
1609775630000|2021-01-04 15:53:50|1701|1700|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1609775640000|2021-01-04 15:54:00|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|0
1609775680000|2021-01-04 15:54:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1609775690000|2021-01-04 15:54:50|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1609835330000|2021-01-05 08:28:50|1687.6|1686.6|1686.5|1685.5|1687.6|1686.6|1686.5|1685.5|0
1609835340000|2021-01-05 08:29:00|1686.4|1685.4|1686.2|1685.2|1686.7|1685.7|1686.2|1685.2|0
1609835350000|2021-01-05 08:29:10|1686|1685|1686.2|1685.2|1686.4|1685.4|1686|1685|0
1609835360000|2021-01-05 08:29:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609835370000|2021-01-05 08:29:30|1686.4|1685.4|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609835380000|2021-01-05 08:29:40|1686.4|1685.4|1686|1685|1686.4|1685.4|1686|1685|0
1609835390000|2021-01-05 08:29:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1609835400000|2021-01-05 08:30:00|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609835410000|2021-01-05 08:30:10|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609835420000|2021-01-05 08:30:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609835430000|2021-01-05 08:30:30|1686.6|1685.6|1686.7|1685.7|1687|1686|1686.6|1685.6|0
1609835440000|2021-01-05 08:30:40|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1609835450000|2021-01-05 08:30:50|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1609835460000|2021-01-05 08:31:00|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.1|1686.1|0
1609835470000|2021-01-05 08:31:10|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1609835480000|2021-01-05 08:31:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609835490000|2021-01-05 08:31:30|1687.9|1686.9|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1609835500000|2021-01-05 08:31:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1609835520000|2021-01-05 08:32:00|1687.7|1686.7|1688|1687|1688|1687|1687.6|1686.6|0
1609835530000|2021-01-05 08:32:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609835540000|2021-01-05 08:32:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609835550000|2021-01-05 08:32:30|1688|1687|1687.5|1686.5|1688|1687|1687.5|1686.5|0
1609835560000|2021-01-05 08:32:40|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1609835570000|2021-01-05 08:32:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1609835580000|2021-01-05 08:33:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609835590000|2021-01-05 08:33:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1609835600000|2021-01-05 08:33:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609835610000|2021-01-05 08:33:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609835620000|2021-01-05 08:33:40|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1609835630000|2021-01-05 08:33:50|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609835640000|2021-01-05 08:34:00|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1609835650000|2021-01-05 08:34:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1609835660000|2021-01-05 08:34:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1609835670000|2021-01-05 08:34:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609835680000|2021-01-05 08:34:40|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609835690000|2021-01-05 08:34:50|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609835700000|2021-01-05 08:35:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609835710000|2021-01-05 08:35:10|1687.7|1686.7|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1609835720000|2021-01-05 08:35:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609835730000|2021-01-05 08:35:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1609835740000|2021-01-05 08:35:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1609835750000|2021-01-05 08:35:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1609835760000|2021-01-05 08:36:00|1689|1688|1688.1|1687.1|1689|1688|1688.1|1687.1|0
1609835770000|2021-01-05 08:36:10|1687.2|1686.2|1686.7|1685.7|1687.4|1686.4|1686.6|1685.6|0
1609835780000|2021-01-05 08:36:20|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1609835800000|2021-01-05 08:36:40|1687|1686|1687|1686|1687.2|1686.2|1687|1686|0
1609835810000|2021-01-05 08:36:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609835830000|2021-01-05 08:37:10|1686.7|1685.7|1687.1|1686.1|1687.2|1686.2|1686.6|1685.6|0
1609835840000|2021-01-05 08:37:20|1687.2|1686.2|1687.4|1686.4|1687.5|1686.5|1687.2|1686.2|0
1609835850000|2021-01-05 08:37:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609835860000|2021-01-05 08:37:40|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1609835870000|2021-01-05 08:37:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609835880000|2021-01-05 08:38:00|1687.9|1686.9|1688.4|1687.4|1688.4|1687.4|1687.9|1686.9|0
1609835890000|2021-01-05 08:38:10|1688.2|1687.2|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1609835900000|2021-01-05 08:38:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609835910000|2021-01-05 08:38:30|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1609835920000|2021-01-05 08:38:40|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1609835930000|2021-01-05 08:38:50|1688.5|1687.5|1688.4|1687.4|1688.6|1687.6|1688.2|1687.2|0
1609835940000|2021-01-05 08:39:00|1688.2|1687.2|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1609835950000|2021-01-05 08:39:10|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609835990000|2021-01-05 08:39:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609836000000|2021-01-05 08:40:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1609836010000|2021-01-05 08:40:10|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1609836020000|2021-01-05 08:40:20|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1609836030000|2021-01-05 08:40:30|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1609836040000|2021-01-05 08:40:40|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1609836050000|2021-01-05 08:40:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1609836060000|2021-01-05 08:41:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1609836070000|2021-01-05 08:41:10|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1609836080000|2021-01-05 08:41:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1609836090000|2021-01-05 08:41:30|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1609836100000|2021-01-05 08:41:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1609836110000|2021-01-05 08:41:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1609836120000|2021-01-05 08:42:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1609836130000|2021-01-05 08:42:10|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1609836140000|2021-01-05 08:42:20|1689|1688|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1609836150000|2021-01-05 08:42:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609836160000|2021-01-05 08:42:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1609836170000|2021-01-05 08:42:50|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1609836180000|2021-01-05 08:43:00|1688.7|1687.7|1688.4|1687.4|1688.7|1687.7|1688.4|1687.4|0
1609836190000|2021-01-05 08:43:10|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1609836200000|2021-01-05 08:43:20|1687.9|1686.9|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1609836210000|2021-01-05 08:43:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609836230000|2021-01-05 08:43:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1609836240000|2021-01-05 08:44:00|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609836250000|2021-01-05 08:44:10|1687.5|1686.5|1688.2|1687.2|1688.4|1687.4|1687.5|1686.5|1
1609836260000|2021-01-05 08:44:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1609836270000|2021-01-05 08:44:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609836280000|2021-01-05 08:44:40|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1609836290000|2021-01-05 08:44:50|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609836300000|2021-01-05 08:45:00|1688.1|1687.1|1687.6|1686.6|1688.1|1687.1|1687.6|1686.6|0
1609836310000|2021-01-05 08:45:10|1687.5|1686.5|1686.6|1685.6|1687.5|1686.5|1686.6|1685.6|0
1609836320000|2021-01-05 08:45:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1609836330000|2021-01-05 08:45:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609836340000|2021-01-05 08:45:40|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1609836350000|2021-01-05 08:45:50|1687|1686|1686.9|1685.9|1687|1686|1686.5|1685.5|0
1609836360000|2021-01-05 08:46:00|1686.5|1685.5|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1609836370000|2021-01-05 08:46:10|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1609836380000|2021-01-05 08:46:20|1686.9|1685.9|1686.3|1685.3|1686.9|1685.9|1686.3|1685.3|0
1609836390000|2021-01-05 08:46:30|1686.2|1685.2|1685.9|1684.9|1686.3|1685.3|1685.9|1684.9|0
1609836400000|2021-01-05 08:46:40|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609836410000|2021-01-05 08:46:50|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1609836420000|2021-01-05 08:47:00|1685.7|1684.7|1685|1684|1685.7|1684.7|1685|1684|0
1609836430000|2021-01-05 08:47:10|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1609836440000|2021-01-05 08:47:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609836450000|2021-01-05 08:47:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1609836460000|2021-01-05 08:47:40|1684.9|1683.9|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1609836470000|2021-01-05 08:47:50|1685|1684|1685.8|1684.8|1685.8|1684.8|1684.9|1683.9|0
1609836480000|2021-01-05 08:48:00|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609836490000|2021-01-05 08:48:10|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609836500000|2021-01-05 08:48:20|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|0
1609836510000|2021-01-05 08:48:30|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1609836520000|2021-01-05 08:48:40|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609836530000|2021-01-05 08:48:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1609836540000|2021-01-05 08:49:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609836550000|2021-01-05 08:49:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1609836560000|2021-01-05 08:49:20|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1609836570000|2021-01-05 08:49:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1609836580000|2021-01-05 08:49:40|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.2|1685.2|0
1609836590000|2021-01-05 08:49:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609836600000|2021-01-05 08:50:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1609836610000|2021-01-05 08:50:10|1685.9|1684.9|1686|1685|1686.2|1685.2|1685.9|1684.9|0
1609836620000|2021-01-05 08:50:20|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1609836630000|2021-01-05 08:50:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1609836640000|2021-01-05 08:50:40|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1609836650000|2021-01-05 08:50:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609836660000|2021-01-05 08:51:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1609836670000|2021-01-05 08:51:10|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609836680000|2021-01-05 08:51:20|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609836690000|2021-01-05 08:51:30|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609836700000|2021-01-05 08:51:40|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.2|1685.2|0
1609836710000|2021-01-05 08:51:50|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609836740000|2021-01-05 08:52:20|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1609836750000|2021-01-05 08:52:30|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609836760000|2021-01-05 08:52:40|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1609836770000|2021-01-05 08:52:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1609836790000|2021-01-05 08:53:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609836800000|2021-01-05 08:53:20|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1609836820000|2021-01-05 08:53:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609836860000|2021-01-05 08:54:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1609836880000|2021-01-05 08:54:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609836910000|2021-01-05 08:55:10|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1609836920000|2021-01-05 08:55:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609836930000|2021-01-05 08:55:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609836940000|2021-01-05 08:55:40|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609836960000|2021-01-05 08:56:00|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1609836970000|2021-01-05 08:56:10|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609837000000|2021-01-05 08:56:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609837010000|2021-01-05 08:56:50|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609837030000|2021-01-05 08:57:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609837040000|2021-01-05 08:57:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609837050000|2021-01-05 08:57:30|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.4|1684.4|0
1609837060000|2021-01-05 08:57:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1
1609837070000|2021-01-05 08:57:50|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|1
1609837090000|2021-01-05 08:58:10|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609837100000|2021-01-05 08:58:20|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1609837110000|2021-01-05 08:58:30|1684.4|1683.4|1684.3|1683.3|1684.4|1683.4|1684.2|1683.2|0
1609837120000|2021-01-05 08:58:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609837130000|2021-01-05 08:58:50|1684.3|1683.3|1684|1683|1684.3|1683.3|1683.9|1682.9|0
1609837140000|2021-01-05 08:59:00|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1609837150000|2021-01-05 08:59:10|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609837160000|2021-01-05 08:59:20|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609837170000|2021-01-05 08:59:30|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685|1684|0
1609837180000|2021-01-05 08:59:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1609837190000|2021-01-05 08:59:50|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609837210000|2021-01-05 09:00:10|1685.4|1684.4|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1609837220000|2021-01-05 09:00:20|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1609837230000|2021-01-05 09:00:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.5|1683.5|0
1609837240000|2021-01-05 09:00:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609837250000|2021-01-05 09:00:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609837260000|2021-01-05 09:01:00|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.4|1683.4|0
1609837270000|2021-01-05 09:01:10|1684.4|1683.4|1684.7|1683.7|1685.2|1684.2|1684.4|1683.4|0
1609837280000|2021-01-05 09:01:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1684.8|1683.8|0
1609837290000|2021-01-05 09:01:30|1685|1684|1684.5|1683.5|1685|1684|1684.5|1683.5|0
1609837300000|2021-01-05 09:01:40|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1609837310000|2021-01-05 09:01:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609837320000|2021-01-05 09:02:00|1684.3|1683.3|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609837340000|2021-01-05 09:02:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609837350000|2021-01-05 09:02:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609837360000|2021-01-05 09:02:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609837370000|2021-01-05 09:02:50|1683.9|1682.9|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1609837380000|2021-01-05 09:03:00|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.3|1682.3|0
1609837390000|2021-01-05 09:03:10|1683.2|1682.2|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1609837400000|2021-01-05 09:03:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609837410000|2021-01-05 09:03:30|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609837420000|2021-01-05 09:03:40|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609837430000|2021-01-05 09:03:50|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.5|1682.5|0
1609837440000|2021-01-05 09:04:00|1683.9|1682.9|1683.5|1682.5|1683.9|1682.9|1683.5|1682.5|0
1609837450000|2021-01-05 09:04:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609837470000|2021-01-05 09:04:30|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.7|1682.7|0
1609837480000|2021-01-05 09:04:40|1683.7|1682.7|1684.3|1683.3|1684.3|1683.3|1683.7|1682.7|0
1609837490000|2021-01-05 09:04:50|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609837500000|2021-01-05 09:05:00|1684|1683|1683.7|1682.7|1684.2|1683.2|1683.7|1682.7|0
1609837510000|2021-01-05 09:05:10|1683.4|1682.4|1683|1682|1683.7|1682.7|1682.9|1681.9|0
1609837520000|2021-01-05 09:05:20|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609837530000|2021-01-05 09:05:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609837540000|2021-01-05 09:05:40|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609837550000|2021-01-05 09:05:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609837560000|2021-01-05 09:06:00|1682.8|1681.8|1682.5|1681.5|1682.8|1681.8|1682.5|1681.5|0
1609837570000|2021-01-05 09:06:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609837580000|2021-01-05 09:06:20|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609837590000|2021-01-05 09:06:30|1682.5|1681.5|1683|1682|1683.2|1682.2|1682.4|1681.4|0
1609837600000|2021-01-05 09:06:40|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609837620000|2021-01-05 09:07:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1609837630000|2021-01-05 09:07:10|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609837640000|2021-01-05 09:07:20|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1609837650000|2021-01-05 09:07:30|1682.8|1681.8|1681.8|1680.8|1682.8|1681.8|1681.8|1680.8|0
1609837660000|2021-01-05 09:07:40|1681.7|1680.7|1681.3|1680.3|1681.8|1680.8|1681.3|1680.3|0
1609837670000|2021-01-05 09:07:50|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609837680000|2021-01-05 09:08:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1609837690000|2021-01-05 09:08:10|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609837700000|2021-01-05 09:08:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1609837710000|2021-01-05 09:08:30|1681.3|1680.3|1682.3|1681.3|1682.3|1681.3|1681.3|1680.3|0
1609837720000|2021-01-05 09:08:40|1682.4|1681.4|1682.7|1681.7|1682.8|1681.8|1682.4|1681.4|0
1609837730000|2021-01-05 09:08:50|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1609837740000|2021-01-05 09:09:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1609837750000|2021-01-05 09:09:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609837760000|2021-01-05 09:09:20|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1609837770000|2021-01-05 09:09:30|1682.9|1681.9|1682.5|1681.5|1682.9|1681.9|1682.5|1681.5|0
1609837780000|2021-01-05 09:09:40|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.5|1681.5|0
1609837790000|2021-01-05 09:09:50|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1609837800000|2021-01-05 09:10:00|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1609837810000|2021-01-05 09:10:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1609837820000|2021-01-05 09:10:20|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1609837840000|2021-01-05 09:10:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609837850000|2021-01-05 09:10:50|1683|1682|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1609837860000|2021-01-05 09:11:00|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.2|1682.2|0
1609837870000|2021-01-05 09:11:10|1683.2|1682.2|1683|1682|1683.3|1682.3|1683|1682|0
1609837890000|2021-01-05 09:11:30|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609837900000|2021-01-05 09:11:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1609837910000|2021-01-05 09:11:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609837920000|2021-01-05 09:12:00|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1609837930000|2021-01-05 09:12:10|1683|1682|1683.3|1682.3|1683.3|1682.3|1682.9|1681.9|0
1609837940000|2021-01-05 09:12:20|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1609837950000|2021-01-05 09:12:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609837960000|2021-01-05 09:12:40|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1609837970000|2021-01-05 09:12:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1609837980000|2021-01-05 09:13:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609837990000|2021-01-05 09:13:10|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609838000000|2021-01-05 09:13:20|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1609838010000|2021-01-05 09:13:30|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1609838020000|2021-01-05 09:13:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838030000|2021-01-05 09:13:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609838040000|2021-01-05 09:14:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838060000|2021-01-05 09:14:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609838070000|2021-01-05 09:14:30|1684.7|1683.7|1685|1684|1685.2|1684.2|1684.7|1683.7|0
1609838080000|2021-01-05 09:14:40|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1609838090000|2021-01-05 09:14:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1609838100000|2021-01-05 09:15:00|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609838110000|2021-01-05 09:15:10|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609838120000|2021-01-05 09:15:20|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609838130000|2021-01-05 09:15:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609838140000|2021-01-05 09:15:40|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609838150000|2021-01-05 09:15:50|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609838160000|2021-01-05 09:16:00|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609838220000|2021-01-05 09:17:00|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609838230000|2021-01-05 09:17:10|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609838240000|2021-01-05 09:17:20|1685.8|1684.8|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1609838250000|2021-01-05 09:17:30|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1609838260000|2021-01-05 09:17:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609838270000|2021-01-05 09:17:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609838280000|2021-01-05 09:18:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609838320000|2021-01-05 09:18:40|1686|1685|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609838330000|2021-01-05 09:18:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609838340000|2021-01-05 09:19:00|1685.8|1684.8|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609838350000|2021-01-05 09:19:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609838360000|2021-01-05 09:19:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609838370000|2021-01-05 09:19:30|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1609838380000|2021-01-05 09:19:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609838390000|2021-01-05 09:19:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609838420000|2021-01-05 09:20:20|1684.7|1683.7|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1609838430000|2021-01-05 09:20:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838440000|2021-01-05 09:20:40|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838450000|2021-01-05 09:20:50|1684.8|1683.8|1685.2|1684.2|1685.2|1684.2|1684.8|1683.8|0
1609838460000|2021-01-05 09:21:00|1685|1684|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609838470000|2021-01-05 09:21:10|1684.9|1683.9|1685.4|1684.4|1685.4|1684.4|1684.7|1683.7|0
1609838480000|2021-01-05 09:21:20|1685.3|1684.3|1685.3|1684.3|1685.4|1684.4|1685.2|1684.2|0
1609838490000|2021-01-05 09:21:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609838500000|2021-01-05 09:21:40|1685.3|1684.3|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609838510000|2021-01-05 09:21:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838520000|2021-01-05 09:22:00|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609838530000|2021-01-05 09:22:10|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609838540000|2021-01-05 09:22:20|1684.8|1683.8|1685|1684|1685.2|1684.2|1684.8|1683.8|0
1609838550000|2021-01-05 09:22:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1609838560000|2021-01-05 09:22:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609838570000|2021-01-05 09:22:50|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838580000|2021-01-05 09:23:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609838590000|2021-01-05 09:23:10|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609838600000|2021-01-05 09:23:20|1684.3|1683.3|1684.7|1683.7|1684.7|1683.7|1684.3|1683.3|0
1609838610000|2021-01-05 09:23:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1609838620000|2021-01-05 09:23:40|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609838630000|2021-01-05 09:23:50|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609838640000|2021-01-05 09:24:00|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685|1684|0
1609838650000|2021-01-05 09:24:10|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609838670000|2021-01-05 09:24:30|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609838680000|2021-01-05 09:24:40|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.2|1684.2|0
1609838690000|2021-01-05 09:24:50|1685.2|1684.2|1684.8|1683.8|1685.2|1684.2|1684.8|1683.8|0
1609838700000|2021-01-05 09:25:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838710000|2021-01-05 09:25:10|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.8|1683.8|0
1609838720000|2021-01-05 09:25:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609838730000|2021-01-05 09:25:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838740000|2021-01-05 09:25:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609838760000|2021-01-05 09:26:00|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609838770000|2021-01-05 09:26:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609838780000|2021-01-05 09:26:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609838790000|2021-01-05 09:26:30|1684|1683|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609838810000|2021-01-05 09:26:50|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609838820000|2021-01-05 09:27:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609838830000|2021-01-05 09:27:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1609838840000|2021-01-05 09:27:20|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1609838860000|2021-01-05 09:27:40|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609838880000|2021-01-05 09:28:00|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1609838890000|2021-01-05 09:28:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838910000|2021-01-05 09:28:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609838920000|2021-01-05 09:28:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838930000|2021-01-05 09:28:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609838940000|2021-01-05 09:29:00|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1609838950000|2021-01-05 09:29:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609838960000|2021-01-05 09:29:20|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609838980000|2021-01-05 09:29:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609839040000|2021-01-05 09:30:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609839060000|2021-01-05 09:31:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1609839070000|2021-01-05 09:31:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609839080000|2021-01-05 09:31:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1609839090000|2021-01-05 09:31:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609839140000|2021-01-05 09:32:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1609839150000|2021-01-05 09:32:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609839160000|2021-01-05 09:32:40|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609839180000|2021-01-05 09:33:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609839190000|2021-01-05 09:33:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609839200000|2021-01-05 09:33:20|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1609839220000|2021-01-05 09:33:40|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609839230000|2021-01-05 09:33:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609839240000|2021-01-05 09:34:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1609839250000|2021-01-05 09:34:10|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1609839260000|2021-01-05 09:34:20|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609839270000|2021-01-05 09:34:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609839280000|2021-01-05 09:34:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609839290000|2021-01-05 09:34:50|1684.5|1683.5|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609839300000|2021-01-05 09:35:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609839310000|2021-01-05 09:35:10|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609839320000|2021-01-05 09:35:20|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609839330000|2021-01-05 09:35:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1609839360000|2021-01-05 09:36:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609839370000|2021-01-05 09:36:10|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1609839380000|2021-01-05 09:36:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1609839390000|2021-01-05 09:36:30|1684.7|1683.7|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1609839420000|2021-01-05 09:37:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609839430000|2021-01-05 09:37:10|1684.3|1683.3|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609839440000|2021-01-05 09:37:20|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609839450000|2021-01-05 09:37:30|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609839460000|2021-01-05 09:37:40|1684.4|1683.4|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1609839470000|2021-01-05 09:37:50|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609839480000|2021-01-05 09:38:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1609839490000|2021-01-05 09:38:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609839500000|2021-01-05 09:38:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609839510000|2021-01-05 09:38:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609839520000|2021-01-05 09:38:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609839530000|2021-01-05 09:38:50|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609839540000|2021-01-05 09:39:00|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609839550000|2021-01-05 09:39:10|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609839560000|2021-01-05 09:39:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609839570000|2021-01-05 09:39:30|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1609839600000|2021-01-05 09:40:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1609839610000|2021-01-05 09:40:10|1683.7|1682.7|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1609839620000|2021-01-05 09:40:20|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1609839630000|2021-01-05 09:40:30|1683.7|1682.7|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609839640000|2021-01-05 09:40:40|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609839650000|2021-01-05 09:40:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1609839660000|2021-01-05 09:41:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1609839670000|2021-01-05 09:41:10|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1609839680000|2021-01-05 09:41:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609839690000|2021-01-05 09:41:30|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1609839700000|2021-01-05 09:41:40|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1609839710000|2021-01-05 09:41:50|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1609839720000|2021-01-05 09:42:00|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1609839730000|2021-01-05 09:42:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609839770000|2021-01-05 09:42:50|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1609839780000|2021-01-05 09:43:00|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1609839790000|2021-01-05 09:43:10|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609839800000|2021-01-05 09:43:20|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1609839810000|2021-01-05 09:43:30|1683|1682|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609839820000|2021-01-05 09:43:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609839860000|2021-01-05 09:44:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609839870000|2021-01-05 09:44:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609839890000|2021-01-05 09:44:50|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609839920000|2021-01-05 09:45:20|1683|1682|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609839950000|2021-01-05 09:45:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609839960000|2021-01-05 09:46:00|1683|1682|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609840000000|2021-01-05 09:46:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1609840010000|2021-01-05 09:46:50|1682.8|1681.8|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609840020000|2021-01-05 09:47:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609840030000|2021-01-05 09:47:10|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1609840040000|2021-01-05 09:47:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609840060000|2021-01-05 09:47:40|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609840080000|2021-01-05 09:48:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609840100000|2021-01-05 09:48:20|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609840110000|2021-01-05 09:48:30|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609840130000|2021-01-05 09:48:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609840140000|2021-01-05 09:49:00|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1609840150000|2021-01-05 09:49:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609840160000|2021-01-05 09:49:20|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1609840170000|2021-01-05 09:49:30|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609840190000|2021-01-05 09:49:50|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1609840200000|2021-01-05 09:50:00|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1609840210000|2021-01-05 09:50:10|1681.3|1680.3|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609840220000|2021-01-05 09:50:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1609840230000|2021-01-05 09:50:30|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1609840240000|2021-01-05 09:50:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609840250000|2021-01-05 09:50:50|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.7|1679.7|0
1609840260000|2021-01-05 09:51:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609840270000|2021-01-05 09:51:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609840280000|2021-01-05 09:51:20|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609840290000|2021-01-05 09:51:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1609840300000|2021-01-05 09:51:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609840310000|2021-01-05 09:51:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1609840320000|2021-01-05 09:52:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1609840350000|2021-01-05 09:52:30|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1609840360000|2021-01-05 09:52:40|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609840400000|2021-01-05 09:53:20|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1609840410000|2021-01-05 09:53:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609840440000|2021-01-05 09:54:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609840450000|2021-01-05 09:54:10|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1609840460000|2021-01-05 09:54:20|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1609840500000|2021-01-05 09:55:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609840540000|2021-01-05 09:55:40|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1609840550000|2021-01-05 09:55:50|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1609840560000|2021-01-05 09:56:00|1680.5|1679.5|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1609840570000|2021-01-05 09:56:10|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1609840580000|2021-01-05 09:56:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1609840590000|2021-01-05 09:56:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840620000|2021-01-05 09:57:00|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1609840670000|2021-01-05 09:57:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1609840680000|2021-01-05 09:58:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840690000|2021-01-05 09:58:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1609840700000|2021-01-05 09:58:20|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1609840710000|2021-01-05 09:58:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840720000|2021-01-05 09:58:40|1680.3|1679.3|1680.5|1679.5|1680.7|1679.7|1680.3|1679.3|0
1609840730000|2021-01-05 09:58:50|1680.4|1679.4|1680.5|1679.5|1680.7|1679.7|1680.4|1679.4|0
1609840740000|2021-01-05 09:59:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840760000|2021-01-05 09:59:20|1680|1679|1680|1679|1680.2|1679.2|1680|1679|0
1609840790000|2021-01-05 09:59:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840830000|2021-01-05 10:00:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1609840860000|2021-01-05 10:01:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609840930000|2021-01-05 10:02:10|1680|1679|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1609840940000|2021-01-05 10:02:20|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1609840960000|2021-01-05 10:02:40|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|1
1609840970000|2021-01-05 10:02:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609840980000|2021-01-05 10:03:00|1678.8|1677.8|1679.2|1678.2|1679.2|1678.2|1678.8|1677.8|0
1609841000000|2021-01-05 10:03:20|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609841010000|2021-01-05 10:03:30|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609841020000|2021-01-05 10:03:40|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609841030000|2021-01-05 10:03:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609841040000|2021-01-05 10:04:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609841050000|2021-01-05 10:04:10|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1609841060000|2021-01-05 10:04:20|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609841080000|2021-01-05 10:04:40|1678.4|1677.4|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1609841090000|2021-01-05 10:04:50|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.4|1677.4|0
1609841100000|2021-01-05 10:05:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609841110000|2021-01-05 10:05:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609841120000|2021-01-05 10:05:20|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609841130000|2021-01-05 10:05:30|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.2|1678.2|0
1609841140000|2021-01-05 10:05:40|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609841150000|2021-01-05 10:05:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609841160000|2021-01-05 10:06:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609841170000|2021-01-05 10:06:10|1679.5|1678.5|1679.7|1678.7|1679.8|1678.8|1679.5|1678.5|0
1609841180000|2021-01-05 10:06:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1609841190000|2021-01-05 10:06:30|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609841200000|2021-01-05 10:06:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609841210000|2021-01-05 10:06:50|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609841220000|2021-01-05 10:07:00|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1609841230000|2021-01-05 10:07:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1609841240000|2021-01-05 10:07:20|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1609841250000|2021-01-05 10:07:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1609841260000|2021-01-05 10:07:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609841290000|2021-01-05 10:08:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609841320000|2021-01-05 10:08:40|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1609841330000|2021-01-05 10:08:50|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1609841350000|2021-01-05 10:09:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609841370000|2021-01-05 10:09:30|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1609841380000|2021-01-05 10:09:40|1679.9|1678.9|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1609841390000|2021-01-05 10:09:50|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1609841400000|2021-01-05 10:10:00|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1609841450000|2021-01-05 10:10:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1609841460000|2021-01-05 10:11:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609841470000|2021-01-05 10:11:10|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1609841480000|2021-01-05 10:11:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609841490000|2021-01-05 10:11:30|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609841510000|2021-01-05 10:11:50|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609841530000|2021-01-05 10:12:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609841540000|2021-01-05 10:12:20|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1678.9|1677.9|0
1609841550000|2021-01-05 10:12:30|1678.7|1677.7|1678.9|1677.9|1679.2|1678.2|1678.7|1677.7|0
1609841560000|2021-01-05 10:12:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609841570000|2021-01-05 10:12:50|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609841600000|2021-01-05 10:13:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1609841610000|2021-01-05 10:13:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609841620000|2021-01-05 10:13:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609841630000|2021-01-05 10:13:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1609841640000|2021-01-05 10:14:00|1679.7|1678.7|1680.3|1679.3|1680.3|1679.3|1679.7|1678.7|0
1609841650000|2021-01-05 10:14:10|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1609841660000|2021-01-05 10:14:20|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1609841670000|2021-01-05 10:14:30|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.4|1679.4|0
1609841680000|2021-01-05 10:14:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609841690000|2021-01-05 10:14:50|1680.5|1679.5|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1609841700000|2021-01-05 10:15:00|1680.8|1679.8|1681.2|1680.2|1681.2|1680.2|1680.8|1679.8|0
1609841710000|2021-01-05 10:15:10|1681|1680|1681|1680|1681.2|1680.2|1680.9|1679.9|0
1609841720000|2021-01-05 10:15:20|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1609841740000|2021-01-05 10:15:40|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1609841750000|2021-01-05 10:15:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609841760000|2021-01-05 10:16:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1609841770000|2021-01-05 10:16:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609841780000|2021-01-05 10:16:20|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1609841800000|2021-01-05 10:16:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1609841810000|2021-01-05 10:16:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1609841820000|2021-01-05 10:17:00|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1609841830000|2021-01-05 10:17:10|1681|1680|1681|1680|1681.2|1680.2|1681|1680|0
1609841840000|2021-01-05 10:17:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609841850000|2021-01-05 10:17:30|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1609841860000|2021-01-05 10:17:40|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1609841870000|2021-01-05 10:17:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1609841880000|2021-01-05 10:18:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1609841890000|2021-01-05 10:18:10|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1609841900000|2021-01-05 10:18:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1609841930000|2021-01-05 10:18:50|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1609841940000|2021-01-05 10:19:00|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1609841950000|2021-01-05 10:19:10|1680.9|1679.9|1681|1680|1681.2|1680.2|1680.9|1679.9|0
1609841960000|2021-01-05 10:19:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609841980000|2021-01-05 10:19:40|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1609841990000|2021-01-05 10:19:50|1681.3|1680.3|1681.9|1680.9|1681.9|1680.9|1681.3|1680.3|0
1609842000000|2021-01-05 10:20:00|1681.7|1680.7|1682.4|1681.4|1682.4|1681.4|1681.5|1680.5|0
1609842010000|2021-01-05 10:20:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609842030000|2021-01-05 10:20:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1609842040000|2021-01-05 10:20:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609842050000|2021-01-05 10:20:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609842060000|2021-01-05 10:21:00|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609842070000|2021-01-05 10:21:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1609842080000|2021-01-05 10:21:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609842120000|2021-01-05 10:22:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609842130000|2021-01-05 10:22:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609842140000|2021-01-05 10:22:20|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1609842150000|2021-01-05 10:22:30|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609842190000|2021-01-05 10:23:10|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1609842200000|2021-01-05 10:23:20|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1609842210000|2021-01-05 10:23:30|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1609842220000|2021-01-05 10:23:40|1682|1681|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1609842230000|2021-01-05 10:23:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1609842240000|2021-01-05 10:24:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609842250000|2021-01-05 10:24:10|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1609842260000|2021-01-05 10:24:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609842280000|2021-01-05 10:24:40|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1609842290000|2021-01-05 10:24:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609842300000|2021-01-05 10:25:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1609842310000|2021-01-05 10:25:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609842320000|2021-01-05 10:25:20|1682.3|1681.3|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609842330000|2021-01-05 10:25:30|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609842350000|2021-01-05 10:25:50|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609842360000|2021-01-05 10:26:00|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1609842370000|2021-01-05 10:26:10|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.4|1681.4|0
1609842380000|2021-01-05 10:26:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609842390000|2021-01-05 10:26:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609842400000|2021-01-05 10:26:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609842420000|2021-01-05 10:27:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609842430000|2021-01-05 10:27:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609842450000|2021-01-05 10:27:30|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609842460000|2021-01-05 10:27:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609842510000|2021-01-05 10:28:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1609842530000|2021-01-05 10:28:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1609842540000|2021-01-05 10:29:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609842550000|2021-01-05 10:29:10|1680.9|1679.9|1680.7|1679.7|1681.2|1680.2|1680.7|1679.7|0
1609842560000|2021-01-05 10:29:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1609842580000|2021-01-05 10:29:40|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1609842590000|2021-01-05 10:29:50|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1609842600000|2021-01-05 10:30:00|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1609842610000|2021-01-05 10:30:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609842620000|2021-01-05 10:30:20|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1609842630000|2021-01-05 10:30:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609842640000|2021-01-05 10:30:40|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1609842650000|2021-01-05 10:30:50|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609842680000|2021-01-05 10:31:20|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1609842690000|2021-01-05 10:31:30|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1609842700000|2021-01-05 10:31:40|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1609842710000|2021-01-05 10:31:50|1679.8|1678.8|1679.9|1678.9|1680|1679|1679.8|1678.8|0
1609842740000|2021-01-05 10:32:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609842750000|2021-01-05 10:32:30|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1609842760000|2021-01-05 10:32:40|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1609842810000|2021-01-05 10:33:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609842850000|2021-01-05 10:34:10|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609842860000|2021-01-05 10:34:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609842890000|2021-01-05 10:34:50|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1609842900000|2021-01-05 10:35:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1609842910000|2021-01-05 10:35:10|1680|1679|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1609842920000|2021-01-05 10:35:20|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1609842930000|2021-01-05 10:35:30|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1609842940000|2021-01-05 10:35:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609842950000|2021-01-05 10:35:50|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|0
1609842960000|2021-01-05 10:36:00|1680.2|1679.2|1680|1679|1680.4|1679.4|1680|1679|0
1609842970000|2021-01-05 10:36:10|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609842980000|2021-01-05 10:36:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609842990000|2021-01-05 10:36:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609843000000|2021-01-05 10:36:40|1679.5|1678.5|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609843010000|2021-01-05 10:36:50|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1609843030000|2021-01-05 10:37:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1609843040000|2021-01-05 10:37:20|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.7|1678.7|0
1609843050000|2021-01-05 10:37:30|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609843070000|2021-01-05 10:37:50|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1609843080000|2021-01-05 10:38:00|1679.5|1678.5|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1609843090000|2021-01-05 10:38:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609843100000|2021-01-05 10:38:20|1679.5|1678.5|1679.9|1678.9|1679.9|1678.9|1679.5|1678.5|0
1609843120000|2021-01-05 10:38:40|1680.2|1679.2|1680|1679|1680.2|1679.2|1679.9|1678.9|0
1609843130000|2021-01-05 10:38:50|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1609843140000|2021-01-05 10:39:00|1680.5|1679.5|1680.5|1679.5|1680.7|1679.7|1680.3|1679.3|0
1609843150000|2021-01-05 10:39:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1609843170000|2021-01-05 10:39:30|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609843200000|2021-01-05 10:40:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609843230000|2021-01-05 10:40:30|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609843240000|2021-01-05 10:40:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609843250000|2021-01-05 10:40:50|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609843260000|2021-01-05 10:41:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609843270000|2021-01-05 10:41:10|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1609843280000|2021-01-05 10:41:20|1679.4|1678.4|1679.5|1678.5|1679.7|1678.7|1679.4|1678.4|0
1609843290000|2021-01-05 10:41:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609843310000|2021-01-05 10:41:50|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1609843320000|2021-01-05 10:42:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1609843330000|2021-01-05 10:42:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609843350000|2021-01-05 10:42:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609843360000|2021-01-05 10:42:40|1680|1679|1680|1679|1680|1679|1680|1679|0
1609843370000|2021-01-05 10:42:50|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1609843380000|2021-01-05 10:43:00|1680.9|1679.9|1681.7|1680.7|1681.7|1680.7|1680.9|1679.9|0
1609843390000|2021-01-05 10:43:10|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1609843400000|2021-01-05 10:43:20|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1609843410000|2021-01-05 10:43:30|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609843430000|2021-01-05 10:43:50|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609843440000|2021-01-05 10:44:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1609843450000|2021-01-05 10:44:10|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1609843460000|2021-01-05 10:44:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1609843470000|2021-01-05 10:44:30|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1609843480000|2021-01-05 10:44:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609843490000|2021-01-05 10:44:50|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843520000|2021-01-05 10:45:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609843530000|2021-01-05 10:45:30|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843550000|2021-01-05 10:45:50|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609843560000|2021-01-05 10:46:00|1681.8|1680.8|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1609843570000|2021-01-05 10:46:10|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1609843580000|2021-01-05 10:46:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1609843590000|2021-01-05 10:46:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609843600000|2021-01-05 10:46:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1609843610000|2021-01-05 10:46:50|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609843630000|2021-01-05 10:47:10|1681.5|1680.5|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609843640000|2021-01-05 10:47:20|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843650000|2021-01-05 10:47:30|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1609843670000|2021-01-05 10:47:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1609843680000|2021-01-05 10:48:00|1682.2|1681.2|1681.7|1680.7|1682.4|1681.4|1681.7|1680.7|0
1609843690000|2021-01-05 10:48:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843710000|2021-01-05 10:48:30|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609843740000|2021-01-05 10:49:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609843750000|2021-01-05 10:49:10|1681.5|1680.5|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609843760000|2021-01-05 10:49:20|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1609843770000|2021-01-05 10:49:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843780000|2021-01-05 10:49:40|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1609843790000|2021-01-05 10:49:50|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609843800000|2021-01-05 10:50:00|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609843810000|2021-01-05 10:50:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609843820000|2021-01-05 10:50:20|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1609843830000|2021-01-05 10:50:30|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1609843850000|2021-01-05 10:50:50|1682|1681|1682|1681|1682.2|1681.2|1681.8|1680.8|0
1609843860000|2021-01-05 10:51:00|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1609843870000|2021-01-05 10:51:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609843880000|2021-01-05 10:51:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609843890000|2021-01-05 10:51:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1609843900000|2021-01-05 10:51:40|1682.3|1681.3|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609843920000|2021-01-05 10:52:00|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1609843930000|2021-01-05 10:52:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609843940000|2021-01-05 10:52:20|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609843950000|2021-01-05 10:52:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609843960000|2021-01-05 10:52:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1609843970000|2021-01-05 10:52:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609843990000|2021-01-05 10:53:10|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609844000000|2021-01-05 10:53:20|1682.3|1681.3|1682|1681|1682.3|1681.3|1682|1681|0
1609844010000|2021-01-05 10:53:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1609844020000|2021-01-05 10:53:40|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1609844060000|2021-01-05 10:54:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1609844080000|2021-01-05 10:54:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1609844100000|2021-01-05 10:55:00|1681.9|1680.9|1682.3|1681.3|1682.3|1681.3|1681.7|1680.7|0
1609844110000|2021-01-05 10:55:10|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1609844120000|2021-01-05 10:55:20|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609844130000|2021-01-05 10:55:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1609844140000|2021-01-05 10:55:40|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609844150000|2021-01-05 10:55:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1609844160000|2021-01-05 10:56:00|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682|1681|0
1609844170000|2021-01-05 10:56:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609844180000|2021-01-05 10:56:20|1682.3|1681.3|1682.5|1681.5|1682.7|1681.7|1682.3|1681.3|0
1609844190000|2021-01-05 10:56:30|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609844200000|2021-01-05 10:56:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609844210000|2021-01-05 10:56:50|1682.3|1681.3|1682.7|1681.7|1682.7|1681.7|1682.3|1681.3|0
1609844220000|2021-01-05 10:57:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1609844230000|2021-01-05 10:57:10|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1609844240000|2021-01-05 10:57:20|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1609844250000|2021-01-05 10:57:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609844270000|2021-01-05 10:57:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1609844280000|2021-01-05 10:58:00|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1609844290000|2021-01-05 10:58:10|1681.7|1680.7|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1609844310000|2021-01-05 10:58:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609844320000|2021-01-05 10:58:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1609844330000|2021-01-05 10:58:50|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1609844340000|2021-01-05 10:59:00|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1609844350000|2021-01-05 10:59:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609844360000|2021-01-05 10:59:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1609844370000|2021-01-05 10:59:30|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1609844380000|2021-01-05 10:59:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1609844390000|2021-01-05 10:59:50|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1609844400000|2021-01-05 11:00:00|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1609844410000|2021-01-05 11:00:10|1680.8|1679.8|1681.2|1680.2|1681.2|1680.2|1680.8|1679.8|0
1609844420000|2021-01-05 11:00:20|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1609844460000|2021-01-05 11:01:00|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609844470000|2021-01-05 11:01:10|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1609844490000|2021-01-05 11:01:30|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1609844500000|2021-01-05 11:01:40|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1609844510000|2021-01-05 11:01:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1609844520000|2021-01-05 11:02:00|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609844540000|2021-01-05 11:02:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609844550000|2021-01-05 11:02:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609844580000|2021-01-05 11:03:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1609844590000|2021-01-05 11:03:10|1681.7|1680.7|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1609844600000|2021-01-05 11:03:20|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1609844610000|2021-01-05 11:03:30|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1609844620000|2021-01-05 11:03:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1609844630000|2021-01-05 11:03:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609844650000|2021-01-05 11:04:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609844660000|2021-01-05 11:04:20|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609844680000|2021-01-05 11:04:40|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1609844690000|2021-01-05 11:04:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1609844700000|2021-01-05 11:05:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609844710000|2021-01-05 11:05:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609844720000|2021-01-05 11:05:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609844750000|2021-01-05 11:05:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1609844760000|2021-01-05 11:06:00|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1609844780000|2021-01-05 11:06:20|1681.9|1680.9|1682.4|1681.4|1682.4|1681.4|1681.9|1680.9|0
1609844790000|2021-01-05 11:06:30|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609844800000|2021-01-05 11:06:40|1682.7|1681.7|1682.8|1681.8|1682.9|1681.9|1682.5|1681.5|0
1609844810000|2021-01-05 11:06:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609844820000|2021-01-05 11:07:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1609844860000|2021-01-05 11:07:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609844870000|2021-01-05 11:07:50|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1609844880000|2021-01-05 11:08:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609844900000|2021-01-05 11:08:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1609844910000|2021-01-05 11:08:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609844920000|2021-01-05 11:08:40|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609844930000|2021-01-05 11:08:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1609844940000|2021-01-05 11:09:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609844950000|2021-01-05 11:09:10|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609844960000|2021-01-05 11:09:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609844970000|2021-01-05 11:09:30|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1609844980000|2021-01-05 11:09:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1609844990000|2021-01-05 11:09:50|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609845000000|2021-01-05 11:10:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609845010000|2021-01-05 11:10:10|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1609845030000|2021-01-05 11:10:30|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.4|1681.4|0
1609845040000|2021-01-05 11:10:40|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1609845050000|2021-01-05 11:10:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609845060000|2021-01-05 11:11:00|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609845070000|2021-01-05 11:11:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609845110000|2021-01-05 11:11:50|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1609845120000|2021-01-05 11:12:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1609845130000|2021-01-05 11:12:10|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1609845150000|2021-01-05 11:12:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609845160000|2021-01-05 11:12:40|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1609845170000|2021-01-05 11:12:50|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1609845190000|2021-01-05 11:13:10|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1609845200000|2021-01-05 11:13:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609845210000|2021-01-05 11:13:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1609845220000|2021-01-05 11:13:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609845240000|2021-01-05 11:14:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609845250000|2021-01-05 11:14:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609845260000|2021-01-05 11:14:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609845280000|2021-01-05 11:14:40|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1609845290000|2021-01-05 11:14:50|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609845310000|2021-01-05 11:15:10|1683.2|1682.2|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1609845320000|2021-01-05 11:15:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1609845350000|2021-01-05 11:15:50|1683.3|1682.3|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1609845370000|2021-01-05 11:16:10|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609845380000|2021-01-05 11:16:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609845400000|2021-01-05 11:16:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1609845410000|2021-01-05 11:16:50|1683.7|1682.7|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1609845430000|2021-01-05 11:17:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1609845440000|2021-01-05 11:17:20|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.4|1682.4|0
1609845450000|2021-01-05 11:17:30|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1609845460000|2021-01-05 11:17:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609845470000|2021-01-05 11:17:50|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1609845480000|2021-01-05 11:18:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1609845490000|2021-01-05 11:18:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609845500000|2021-01-05 11:18:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1609845510000|2021-01-05 11:18:30|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609845520000|2021-01-05 11:18:40|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609845530000|2021-01-05 11:18:50|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1609845540000|2021-01-05 11:19:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609845560000|2021-01-05 11:19:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609845570000|2021-01-05 11:19:30|1684|1683|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1609845590000|2021-01-05 11:19:50|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609845600000|2021-01-05 11:20:00|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609845630000|2021-01-05 11:20:30|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1609845640000|2021-01-05 11:20:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609845650000|2021-01-05 11:20:50|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.7|1683.7|0
1609845660000|2021-01-05 11:21:00|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1609845670000|2021-01-05 11:21:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609845700000|2021-01-05 11:21:40|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609845710000|2021-01-05 11:21:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609845720000|2021-01-05 11:22:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609845730000|2021-01-05 11:22:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609845740000|2021-01-05 11:22:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609845750000|2021-01-05 11:22:30|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1609845760000|2021-01-05 11:22:40|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609845770000|2021-01-05 11:22:50|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1609845790000|2021-01-05 11:23:10|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1609845800000|2021-01-05 11:23:20|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1609845810000|2021-01-05 11:23:30|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1609845820000|2021-01-05 11:23:40|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609845880000|2021-01-05 11:24:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609845900000|2021-01-05 11:25:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609845910000|2021-01-05 11:25:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609845920000|2021-01-05 11:25:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609845930000|2021-01-05 11:25:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1609845940000|2021-01-05 11:25:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609845950000|2021-01-05 11:25:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609845960000|2021-01-05 11:26:00|1685.5|1684.5|1685.4|1684.4|1685.7|1684.7|1685.3|1684.3|0
1609845970000|2021-01-05 11:26:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609845990000|2021-01-05 11:26:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609846000000|2021-01-05 11:26:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609846020000|2021-01-05 11:27:00|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.3|1684.3|0
1609846030000|2021-01-05 11:27:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609846040000|2021-01-05 11:27:20|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609846050000|2021-01-05 11:27:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1609846100000|2021-01-05 11:28:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609846130000|2021-01-05 11:28:50|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609846140000|2021-01-05 11:29:00|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.5|1684.5|0
1609846150000|2021-01-05 11:29:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609846160000|2021-01-05 11:29:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609846180000|2021-01-05 11:29:40|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1609846210000|2021-01-05 11:30:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609846280000|2021-01-05 11:31:20|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609846290000|2021-01-05 11:31:30|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609846310000|2021-01-05 11:31:50|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609846320000|2021-01-05 11:32:00|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1609846330000|2021-01-05 11:32:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609846350000|2021-01-05 11:32:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609846360000|2021-01-05 11:32:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609846370000|2021-01-05 11:32:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609846380000|2021-01-05 11:33:00|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609846390000|2021-01-05 11:33:10|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609846410000|2021-01-05 11:33:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609846420000|2021-01-05 11:33:40|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1609846430000|2021-01-05 11:33:50|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609846460000|2021-01-05 11:34:20|1685.8|1684.8|1685.8|1684.8|1685.9|1684.9|1685.7|1684.7|0
1609846470000|2021-01-05 11:34:30|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1609846480000|2021-01-05 11:34:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609846490000|2021-01-05 11:34:50|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609846500000|2021-01-05 11:35:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609846550000|2021-01-05 11:35:50|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1609846560000|2021-01-05 11:36:00|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609846570000|2021-01-05 11:36:10|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1609846580000|2021-01-05 11:36:20|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609846590000|2021-01-05 11:36:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609846600000|2021-01-05 11:36:40|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609846620000|2021-01-05 11:37:00|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.7|1683.7|0
1609846630000|2021-01-05 11:37:10|1684.7|1683.7|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1609846640000|2021-01-05 11:37:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1609846650000|2021-01-05 11:37:30|1684.8|1683.8|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1609846660000|2021-01-05 11:37:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1609846670000|2021-01-05 11:37:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609846680000|2021-01-05 11:38:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609846690000|2021-01-05 11:38:10|1684.8|1683.8|1685|1684|1685|1684|1684.7|1683.7|0
1609846710000|2021-01-05 11:38:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609846720000|2021-01-05 11:38:40|1684.8|1683.8|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1609846730000|2021-01-05 11:38:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609846760000|2021-01-05 11:39:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609846790000|2021-01-05 11:39:50|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609846820000|2021-01-05 11:40:20|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1609846850000|2021-01-05 11:40:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609846870000|2021-01-05 11:41:10|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609846880000|2021-01-05 11:41:20|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609846890000|2021-01-05 11:41:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609846900000|2021-01-05 11:41:40|1683.7|1682.7|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609846910000|2021-01-05 11:41:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609846920000|2021-01-05 11:42:00|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609846930000|2021-01-05 11:42:10|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.7|1682.7|0
1609846940000|2021-01-05 11:42:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609846950000|2021-01-05 11:42:30|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.8|1682.8|0
1609846960000|2021-01-05 11:42:40|1684|1683|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609846980000|2021-01-05 11:43:00|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609846990000|2021-01-05 11:43:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609847070000|2021-01-05 11:44:30|1684|1683|1684|1683|1684.2|1683.2|1684|1683|0
1609847080000|2021-01-05 11:44:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609847090000|2021-01-05 11:44:50|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609847100000|2021-01-05 11:45:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1609847110000|2021-01-05 11:45:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609847120000|2021-01-05 11:45:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609847130000|2021-01-05 11:45:30|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1609847140000|2021-01-05 11:45:40|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609847150000|2021-01-05 11:45:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609847180000|2021-01-05 11:46:20|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609847230000|2021-01-05 11:47:10|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609847240000|2021-01-05 11:47:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609847280000|2021-01-05 11:48:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609847320000|2021-01-05 11:48:40|1684.5|1683.5|1685.2|1684.2|1685.2|1684.2|1684.5|1683.5|0
1609847330000|2021-01-05 11:48:50|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609847340000|2021-01-05 11:49:00|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1609847350000|2021-01-05 11:49:10|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609847360000|2021-01-05 11:49:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609847370000|2021-01-05 11:49:30|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1609847380000|2021-01-05 11:49:40|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609847390000|2021-01-05 11:49:50|1686.3|1685.3|1686.4|1685.4|1686.7|1685.7|1686.3|1685.3|0
1609847400000|2021-01-05 11:50:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609847410000|2021-01-05 11:50:10|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609847420000|2021-01-05 11:50:20|1686.5|1685.5|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609847430000|2021-01-05 11:50:30|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1609847450000|2021-01-05 11:50:50|1686.2|1685.2|1686.3|1685.3|1686.4|1685.4|1686.2|1685.2|0
1609847460000|2021-01-05 11:51:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1609847520000|2021-01-05 11:52:00|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1609847530000|2021-01-05 11:52:10|1686.4|1685.4|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609847550000|2021-01-05 11:52:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609847560000|2021-01-05 11:52:40|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1609847580000|2021-01-05 11:53:00|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609847590000|2021-01-05 11:53:10|1686.3|1685.3|1686.9|1685.9|1686.9|1685.9|1686.3|1685.3|0
1609847600000|2021-01-05 11:53:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609847620000|2021-01-05 11:53:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609847630000|2021-01-05 11:53:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609847660000|2021-01-05 11:54:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609847670000|2021-01-05 11:54:30|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1609847690000|2021-01-05 11:54:50|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609847700000|2021-01-05 11:55:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609847710000|2021-01-05 11:55:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609847740000|2021-01-05 11:55:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1609847760000|2021-01-05 11:56:00|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1609847770000|2021-01-05 11:56:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609847780000|2021-01-05 11:56:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609847800000|2021-01-05 11:56:40|1685.9|1684.9|1686|1685|1686|1685|1685.8|1684.8|0
1609847810000|2021-01-05 11:56:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609847820000|2021-01-05 11:57:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609847830000|2021-01-05 11:57:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1609847840000|2021-01-05 11:57:20|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609847850000|2021-01-05 11:57:30|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609847860000|2021-01-05 11:57:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609847880000|2021-01-05 11:58:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609847890000|2021-01-05 11:58:10|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609847900000|2021-01-05 11:58:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609847930000|2021-01-05 11:58:50|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609847960000|2021-01-05 11:59:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609847980000|2021-01-05 11:59:40|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1609847990000|2021-01-05 11:59:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609848010000|2021-01-05 12:00:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1609848020000|2021-01-05 12:00:20|1686.4|1685.4|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609848030000|2021-01-05 12:00:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609848120000|2021-01-05 12:02:00|1686.4|1685.4|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609848130000|2021-01-05 12:02:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609848180000|2021-01-05 12:03:00|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1609848200000|2021-01-05 12:03:20|1686.4|1685.4|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609848210000|2021-01-05 12:03:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609848260000|2021-01-05 12:04:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609848280000|2021-01-05 12:04:40|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609848290000|2021-01-05 12:04:50|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609848310000|2021-01-05 12:05:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609848320000|2021-01-05 12:05:20|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1609848350000|2021-01-05 12:05:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1609848370000|2021-01-05 12:06:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609848380000|2021-01-05 12:06:20|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609848390000|2021-01-05 12:06:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609848430000|2021-01-05 12:07:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609848460000|2021-01-05 12:07:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1609848470000|2021-01-05 12:07:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609848480000|2021-01-05 12:08:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1609848490000|2021-01-05 12:08:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609848500000|2021-01-05 12:08:20|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609848510000|2021-01-05 12:08:30|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609848530000|2021-01-05 12:08:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1609848540000|2021-01-05 12:09:00|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609848550000|2021-01-05 12:09:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609848570000|2021-01-05 12:09:30|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609848580000|2021-01-05 12:09:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609848590000|2021-01-05 12:09:50|1686.4|1685.4|1686.3|1685.3|1687|1686|1686.3|1685.3|4
1609848600000|2021-01-05 12:10:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609848610000|2021-01-05 12:10:10|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609848620000|2021-01-05 12:10:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609848630000|2021-01-05 12:10:30|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1609848650000|2021-01-05 12:10:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609848660000|2021-01-05 12:11:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609848680000|2021-01-05 12:11:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609848700000|2021-01-05 12:11:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609848760000|2021-01-05 12:12:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609848770000|2021-01-05 12:12:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609848790000|2021-01-05 12:13:10|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1609848800000|2021-01-05 12:13:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1609848810000|2021-01-05 12:13:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609848830000|2021-01-05 12:13:50|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1609848840000|2021-01-05 12:14:00|1686.8|1685.8|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1609848850000|2021-01-05 12:14:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609848870000|2021-01-05 12:14:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1609848880000|2021-01-05 12:14:40|1686.9|1685.9|1687.2|1686.2|1687.2|1686.2|1686.9|1685.9|0
1609848890000|2021-01-05 12:14:50|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609848900000|2021-01-05 12:15:00|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1609848910000|2021-01-05 12:15:10|1687.5|1686.5|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1609848930000|2021-01-05 12:15:30|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609848940000|2021-01-05 12:15:40|1687.4|1686.4|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1609848950000|2021-01-05 12:15:50|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1609848960000|2021-01-05 12:16:00|1687.7|1686.7|1686.9|1685.9|1687.7|1686.7|1686.9|1685.9|0
1609848970000|2021-01-05 12:16:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609849050000|2021-01-05 12:17:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609849060000|2021-01-05 12:17:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609849070000|2021-01-05 12:17:50|1687.3|1686.3|1687.4|1686.4|1687.7|1686.7|1687.3|1686.3|0
1609849080000|2021-01-05 12:18:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609849100000|2021-01-05 12:18:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609849120000|2021-01-05 12:18:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609849130000|2021-01-05 12:18:50|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1609849150000|2021-01-05 12:19:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609849160000|2021-01-05 12:19:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609849170000|2021-01-05 12:19:30|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609849180000|2021-01-05 12:19:40|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1609849200000|2021-01-05 12:20:00|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1609849210000|2021-01-05 12:20:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609849220000|2021-01-05 12:20:20|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.2|1686.2|0
1609849230000|2021-01-05 12:20:30|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609849240000|2021-01-05 12:20:40|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609849250000|2021-01-05 12:20:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609849260000|2021-01-05 12:21:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609849270000|2021-01-05 12:21:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1609849280000|2021-01-05 12:21:20|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609849310000|2021-01-05 12:21:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1609849320000|2021-01-05 12:22:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609849330000|2021-01-05 12:22:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609849340000|2021-01-05 12:22:20|1687.5|1686.5|1687.2|1686.2|1687.7|1686.7|1687.2|1686.2|0
1609849350000|2021-01-05 12:22:30|1687.4|1686.4|1687|1686|1687.4|1686.4|1687|1686|0
1609849360000|2021-01-05 12:22:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609849370000|2021-01-05 12:22:50|1687|1686|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1609849390000|2021-01-05 12:23:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1609849400000|2021-01-05 12:23:20|1686.9|1685.9|1687.2|1686.2|1687.2|1686.2|1686.9|1685.9|0
1609849410000|2021-01-05 12:23:30|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609849420000|2021-01-05 12:23:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1609849430000|2021-01-05 12:23:50|1686.9|1685.9|1687.2|1686.2|1687.2|1686.2|1686.9|1685.9|0
1609849440000|2021-01-05 12:24:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609849450000|2021-01-05 12:24:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609849460000|2021-01-05 12:24:20|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609849470000|2021-01-05 12:24:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1609849480000|2021-01-05 12:24:40|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687|1686|0
1609849490000|2021-01-05 12:24:50|1687.7|1686.7|1688.2|1687.2|1688.2|1687.2|1687.4|1686.4|0
1609849500000|2021-01-05 12:25:00|1688|1687|1688|1687|1688.2|1687.2|1687.9|1686.9|0
1609849510000|2021-01-05 12:25:10|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609849520000|2021-01-05 12:25:20|1687.4|1686.4|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609849550000|2021-01-05 12:25:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609849560000|2021-01-05 12:26:00|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1609849580000|2021-01-05 12:26:20|1686.7|1685.7|1686.2|1685.2|1686.7|1685.7|1686|1685|0
1609849590000|2021-01-05 12:26:30|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609849600000|2021-01-05 12:26:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609849610000|2021-01-05 12:26:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609849620000|2021-01-05 12:27:00|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609849630000|2021-01-05 12:27:10|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1609849640000|2021-01-05 12:27:20|1686.3|1685.3|1686.4|1685.4|1686.5|1685.5|1686.3|1685.3|0
1609849670000|2021-01-05 12:27:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609849680000|2021-01-05 12:28:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609849690000|2021-01-05 12:28:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609849700000|2021-01-05 12:28:20|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609849710000|2021-01-05 12:28:30|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1609849720000|2021-01-05 12:28:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609849740000|2021-01-05 12:29:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609849760000|2021-01-05 12:29:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609849780000|2021-01-05 12:29:40|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609849790000|2021-01-05 12:29:50|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1609849800000|2021-01-05 12:30:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609849810000|2021-01-05 12:30:10|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609849860000|2021-01-05 12:31:00|1686.3|1685.3|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609849870000|2021-01-05 12:31:10|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609849880000|2021-01-05 12:31:20|1686.3|1685.3|1686.4|1685.4|1686.5|1685.5|1686.3|1685.3|0
1609849890000|2021-01-05 12:31:30|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609849900000|2021-01-05 12:31:40|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.3|1685.3|0
1609849910000|2021-01-05 12:31:50|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609849920000|2021-01-05 12:32:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609849930000|2021-01-05 12:32:10|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609849940000|2021-01-05 12:32:20|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609849950000|2021-01-05 12:32:30|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609849960000|2021-01-05 12:32:40|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609849970000|2021-01-05 12:32:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609849990000|2021-01-05 12:33:10|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609850000000|2021-01-05 12:33:20|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609850010000|2021-01-05 12:33:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609850040000|2021-01-05 12:34:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609850050000|2021-01-05 12:34:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850060000|2021-01-05 12:34:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609850070000|2021-01-05 12:34:30|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609850090000|2021-01-05 12:34:50|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1609850100000|2021-01-05 12:35:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1609850110000|2021-01-05 12:35:10|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1609850120000|2021-01-05 12:35:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609850130000|2021-01-05 12:35:30|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1609850140000|2021-01-05 12:35:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850150000|2021-01-05 12:35:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850180000|2021-01-05 12:36:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850190000|2021-01-05 12:36:30|1686.2|1685.2|1686.7|1685.7|1686.7|1685.7|1686.2|1685.2|0
1609850200000|2021-01-05 12:36:40|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609850220000|2021-01-05 12:37:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609850240000|2021-01-05 12:37:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609850250000|2021-01-05 12:37:30|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.5|1685.5|0
1609850260000|2021-01-05 12:37:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850270000|2021-01-05 12:37:50|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609850280000|2021-01-05 12:38:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609850290000|2021-01-05 12:38:10|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609850300000|2021-01-05 12:38:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609850310000|2021-01-05 12:38:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609850340000|2021-01-05 12:39:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609850380000|2021-01-05 12:39:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609850390000|2021-01-05 12:39:50|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609850410000|2021-01-05 12:40:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1609850420000|2021-01-05 12:40:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609850430000|2021-01-05 12:40:30|1686|1685|1686.4|1685.4|1686.4|1685.4|1686|1685|0
1609850440000|2021-01-05 12:40:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609850450000|2021-01-05 12:40:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850480000|2021-01-05 12:41:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609850490000|2021-01-05 12:41:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1609850500000|2021-01-05 12:41:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850510000|2021-01-05 12:41:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609850530000|2021-01-05 12:42:10|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1609850550000|2021-01-05 12:42:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609850560000|2021-01-05 12:42:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1609850570000|2021-01-05 12:42:50|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1609850580000|2021-01-05 12:43:00|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1609850600000|2021-01-05 12:43:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1
1609850610000|2021-01-05 12:43:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850620000|2021-01-05 12:43:40|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609850630000|2021-01-05 12:43:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850640000|2021-01-05 12:44:00|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609850660000|2021-01-05 12:44:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609850680000|2021-01-05 12:44:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609850690000|2021-01-05 12:44:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850700000|2021-01-05 12:45:00|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1609850710000|2021-01-05 12:45:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609850730000|2021-01-05 12:45:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609850770000|2021-01-05 12:46:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609850810000|2021-01-05 12:46:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685|1684|1
1609850820000|2021-01-05 12:47:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609850830000|2021-01-05 12:47:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1609850840000|2021-01-05 12:47:20|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1609850850000|2021-01-05 12:47:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609850880000|2021-01-05 12:48:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1609850930000|2021-01-05 12:48:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609850940000|2021-01-05 12:49:00|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1609850960000|2021-01-05 12:49:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1609850980000|2021-01-05 12:49:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609850990000|2021-01-05 12:49:50|1685.5|1684.5|1685.2|1684.2|1685.7|1684.7|1685.2|1684.2|0
1609851000000|2021-01-05 12:50:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1609851010000|2021-01-05 12:50:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609851020000|2021-01-05 12:50:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1609851050000|2021-01-05 12:50:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1609851100000|2021-01-05 12:51:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609851120000|2021-01-05 12:52:00|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609851130000|2021-01-05 12:52:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1609851140000|2021-01-05 12:52:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609851160000|2021-01-05 12:52:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609851170000|2021-01-05 12:52:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609851200000|2021-01-05 12:53:20|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1609851210000|2021-01-05 12:53:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609851280000|2021-01-05 12:54:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609851290000|2021-01-05 12:54:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609851310000|2021-01-05 12:55:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609851320000|2021-01-05 12:55:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609851340000|2021-01-05 12:55:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609851350000|2021-01-05 12:55:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609851360000|2021-01-05 12:56:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609851420000|2021-01-05 12:57:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1609851430000|2021-01-05 12:57:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609851440000|2021-01-05 12:57:20|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1609851460000|2021-01-05 12:57:40|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1609851470000|2021-01-05 12:57:50|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1609851510000|2021-01-05 12:58:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609851530000|2021-01-05 12:58:50|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609851540000|2021-01-05 12:59:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609851550000|2021-01-05 12:59:10|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609851570000|2021-01-05 12:59:30|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1609851580000|2021-01-05 12:59:40|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1609851600000|2021-01-05 13:00:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609851610000|2021-01-05 13:00:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1609851620000|2021-01-05 13:00:20|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1609851640000|2021-01-05 13:00:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609851670000|2021-01-05 13:01:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609851750000|2021-01-05 13:02:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609851760000|2021-01-05 13:02:40|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609851780000|2021-01-05 13:03:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609851790000|2021-01-05 13:03:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609851810000|2021-01-05 13:03:30|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609851820000|2021-01-05 13:03:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609851840000|2021-01-05 13:04:00|1687.6|1686.6|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609851860000|2021-01-05 13:04:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609851870000|2021-01-05 13:04:30|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609851920000|2021-01-05 13:05:20|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609851950000|2021-01-05 13:05:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1609851960000|2021-01-05 13:06:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609851970000|2021-01-05 13:06:10|1687|1686|1687|1686|1687.2|1686.2|1687|1686|0
1609852010000|2021-01-05 13:06:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609852020000|2021-01-05 13:07:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609852030000|2021-01-05 13:07:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852110000|2021-01-05 13:08:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609852130000|2021-01-05 13:08:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852140000|2021-01-05 13:09:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1609852170000|2021-01-05 13:09:30|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1609852180000|2021-01-05 13:09:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852200000|2021-01-05 13:10:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1609852280000|2021-01-05 13:11:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609852290000|2021-01-05 13:11:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609852300000|2021-01-05 13:11:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609852310000|2021-01-05 13:11:50|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609852330000|2021-01-05 13:12:10|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1609852340000|2021-01-05 13:12:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609852350000|2021-01-05 13:12:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609852420000|2021-01-05 13:13:40|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609852430000|2021-01-05 13:13:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609852440000|2021-01-05 13:14:00|1687|1686|1687|1686|1687|1686|1686.8|1685.8|0
1609852500000|2021-01-05 13:15:00|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609852540000|2021-01-05 13:15:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852560000|2021-01-05 13:16:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609852570000|2021-01-05 13:16:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852590000|2021-01-05 13:16:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1609852600000|2021-01-05 13:16:40|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1609852610000|2021-01-05 13:16:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609852620000|2021-01-05 13:17:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609852650000|2021-01-05 13:17:30|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1609852670000|2021-01-05 13:17:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609852680000|2021-01-05 13:18:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1609852700000|2021-01-05 13:18:20|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1609852710000|2021-01-05 13:18:30|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852740000|2021-01-05 13:19:00|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609852760000|2021-01-05 13:19:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1609852780000|2021-01-05 13:19:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609852790000|2021-01-05 13:19:50|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1609852800000|2021-01-05 13:20:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609852810000|2021-01-05 13:20:10|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1609852840000|2021-01-05 13:20:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609852850000|2021-01-05 13:20:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609852870000|2021-01-05 13:21:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609852940000|2021-01-05 13:22:20|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1609852950000|2021-01-05 13:22:30|1688.2|1687.2|1688|1687|1688.3|1687.3|1688|1687|0
1609852990000|2021-01-05 13:23:10|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1609853000000|2021-01-05 13:23:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609853020000|2021-01-05 13:23:40|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609853030000|2021-01-05 13:23:50|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609853040000|2021-01-05 13:24:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609853050000|2021-01-05 13:24:10|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609853060000|2021-01-05 13:24:20|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1609853070000|2021-01-05 13:24:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609853080000|2021-01-05 13:24:40|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1609853130000|2021-01-05 13:25:30|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609853140000|2021-01-05 13:25:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609853150000|2021-01-05 13:25:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609853160000|2021-01-05 13:26:00|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1609853170000|2021-01-05 13:26:10|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1609853180000|2021-01-05 13:26:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609853230000|2021-01-05 13:27:10|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609853250000|2021-01-05 13:27:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1609853280000|2021-01-05 13:28:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609853400000|2021-01-05 13:30:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609853410000|2021-01-05 13:30:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609853420000|2021-01-05 13:30:20|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1609853440000|2021-01-05 13:30:40|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1609853450000|2021-01-05 13:30:50|1688.7|1687.7|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1609853530000|2021-01-05 13:32:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1609853540000|2021-01-05 13:32:20|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1609853550000|2021-01-05 13:32:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609853560000|2021-01-05 13:32:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609853570000|2021-01-05 13:32:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609853580000|2021-01-05 13:33:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609853610000|2021-01-05 13:33:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609853680000|2021-01-05 13:34:40|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1609853690000|2021-01-05 13:34:50|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1609853700000|2021-01-05 13:35:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1609853710000|2021-01-05 13:35:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1609853730000|2021-01-05 13:35:30|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1609853740000|2021-01-05 13:35:40|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1609853750000|2021-01-05 13:35:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609853790000|2021-01-05 13:36:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1609853820000|2021-01-05 13:37:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609853890000|2021-01-05 13:38:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1609853950000|2021-01-05 13:39:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609853960000|2021-01-05 13:39:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1609853970000|2021-01-05 13:39:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609853980000|2021-01-05 13:39:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609853990000|2021-01-05 13:39:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609854010000|2021-01-05 13:40:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609854030000|2021-01-05 13:40:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609854050000|2021-01-05 13:40:50|1690|1689|1690|1689|1690|1689|1689.8|1688.8|0
1609854060000|2021-01-05 13:41:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1609854070000|2021-01-05 13:41:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609854120000|2021-01-05 13:42:00|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1609854140000|2021-01-05 13:42:20|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1609854180000|2021-01-05 13:43:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1609854190000|2021-01-05 13:43:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1609854210000|2021-01-05 13:43:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609854260000|2021-01-05 13:44:20|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1609854270000|2021-01-05 13:44:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1609854280000|2021-01-05 13:44:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1609854290000|2021-01-05 13:44:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1609854330000|2021-01-05 13:45:30|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1609854340000|2021-01-05 13:45:40|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1609854380000|2021-01-05 13:46:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609854390000|2021-01-05 13:46:30|1690.7|1689.7|1691|1690|1691|1690|1690.7|1689.7|0
1609854420000|2021-01-05 13:47:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1609854430000|2021-01-05 13:47:10|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691|1690|0
1609854440000|2021-01-05 13:47:20|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1609854450000|2021-01-05 13:47:30|1691.3|1690.3|1691|1690|1691.5|1690.5|1691|1690|0
1609854470000|2021-01-05 13:47:50|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1609854480000|2021-01-05 13:48:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1609854490000|2021-01-05 13:48:10|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1609854500000|2021-01-05 13:48:20|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1609854510000|2021-01-05 13:48:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1609854550000|2021-01-05 13:49:10|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1609854560000|2021-01-05 13:49:20|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1609854580000|2021-01-05 13:49:40|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1609854600000|2021-01-05 13:50:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1609854610000|2021-01-05 13:50:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1609854620000|2021-01-05 13:50:20|1691.8|1690.8|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1609854640000|2021-01-05 13:50:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1609854660000|2021-01-05 13:51:00|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1609854670000|2021-01-05 13:51:10|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1609854680000|2021-01-05 13:51:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1609854700000|2021-01-05 13:51:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609854710000|2021-01-05 13:51:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1609854720000|2021-01-05 13:52:00|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1609854750000|2021-01-05 13:52:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1609854760000|2021-01-05 13:52:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1609854770000|2021-01-05 13:52:50|1691|1690|1691|1690|1691.2|1690.2|1691|1690|0
1609854780000|2021-01-05 13:53:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1609854790000|2021-01-05 13:53:10|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1609854800000|2021-01-05 13:53:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609854840000|2021-01-05 13:54:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609854850000|2021-01-05 13:54:10|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.2|1689.2|0
1609854860000|2021-01-05 13:54:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1609854880000|2021-01-05 13:54:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1609854920000|2021-01-05 13:55:20|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1609854930000|2021-01-05 13:55:30|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1609854970000|2021-01-05 13:56:10|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1609854980000|2021-01-05 13:56:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1609854990000|2021-01-05 13:56:30|1689.8|1688.8|1689.2|1688.2|1689.8|1688.8|1689.2|1688.2|0
1609855020000|2021-01-05 13:57:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609855030000|2021-01-05 13:57:10|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609855040000|2021-01-05 13:57:20|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609855070000|2021-01-05 13:57:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609855080000|2021-01-05 13:58:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609855100000|2021-01-05 13:58:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1609855110000|2021-01-05 13:58:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1609855120000|2021-01-05 13:58:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1609855130000|2021-01-05 13:58:50|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609855210000|2021-01-05 14:00:10|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1609855220000|2021-01-05 14:00:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1609855230000|2021-01-05 14:00:30|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1609855250000|2021-01-05 14:00:50|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855260000|2021-01-05 14:01:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1609855310000|2021-01-05 14:01:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1609855320000|2021-01-05 14:02:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1609855330000|2021-01-05 14:02:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609855340000|2021-01-05 14:02:20|1687.5|1686.5|1688.3|1687.3|1688.3|1687.3|1687.5|1686.5|0
1609855350000|2021-01-05 14:02:30|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|1
1609855370000|2021-01-05 14:02:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1609855380000|2021-01-05 14:03:00|1687.1|1686.1|1687.2|1686.2|1688.1|1687.1|1687.1|1686.1|10
1609855390000|2021-01-05 14:03:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609855400000|2021-01-05 14:03:20|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1609855410000|2021-01-05 14:03:30|1687.7|1686.7|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1609855420000|2021-01-05 14:03:40|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855430000|2021-01-05 14:03:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609855470000|2021-01-05 14:04:30|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855490000|2021-01-05 14:04:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1609855500000|2021-01-05 14:05:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609855520000|2021-01-05 14:05:20|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855550000|2021-01-05 14:05:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1609855560000|2021-01-05 14:06:00|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609855570000|2021-01-05 14:06:10|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855580000|2021-01-05 14:06:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609855590000|2021-01-05 14:06:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609855600000|2021-01-05 14:06:40|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609855630000|2021-01-05 14:07:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609855640000|2021-01-05 14:07:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609855690000|2021-01-05 14:08:10|1688.1|1687.1|1687.7|1686.7|1688.1|1687.1|1687.7|1686.7|0
1609855720000|2021-01-05 14:08:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609855740000|2021-01-05 14:09:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609855760000|2021-01-05 14:09:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609855770000|2021-01-05 14:09:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1609855780000|2021-01-05 14:09:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|2
1609855790000|2021-01-05 14:09:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|9
1609855800000|2021-01-05 14:10:00|1686.7|1685.7|1685.7|1684.7|1686.7|1685.7|1685.7|1684.7|1
1609855810000|2021-01-05 14:10:10|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1609855850000|2021-01-05 14:10:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1609855860000|2021-01-05 14:11:00|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1609855870000|2021-01-05 14:11:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1609855890000|2021-01-05 14:11:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609855900000|2021-01-05 14:11:40|1686|1685|1686.1|1685.1|1686.2|1685.2|1686|1685|0
1609855910000|2021-01-05 14:11:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1609855920000|2021-01-05 14:12:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609855940000|2021-01-05 14:12:20|1686.6|1685.6|1687|1686|1687|1686|1686.6|1685.6|0
1609855970000|2021-01-05 14:12:50|1686.8|1685.8|1687|1686|1687|1686|1686.7|1685.7|0
1609855980000|2021-01-05 14:13:00|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609856020000|2021-01-05 14:13:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609856050000|2021-01-05 14:14:10|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609856060000|2021-01-05 14:14:20|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1609856070000|2021-01-05 14:14:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609856080000|2021-01-05 14:14:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609856090000|2021-01-05 14:14:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1609856120000|2021-01-05 14:15:20|1685.3|1684.3|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1609856130000|2021-01-05 14:15:30|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609856150000|2021-01-05 14:15:50|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1609856160000|2021-01-05 14:16:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1609856170000|2021-01-05 14:16:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856180000|2021-01-05 14:16:20|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1609856190000|2021-01-05 14:16:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1609856200000|2021-01-05 14:16:40|||||||||2
1609856220000|2021-01-05 14:17:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1609856230000|2021-01-05 14:17:10|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1609856250000|2021-01-05 14:17:30|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1609856260000|2021-01-05 14:17:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609856270000|2021-01-05 14:17:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609856280000|2021-01-05 14:18:00|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1609856300000|2021-01-05 14:18:20|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856320000|2021-01-05 14:18:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609856330000|2021-01-05 14:18:50|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1609856350000|2021-01-05 14:19:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1609856360000|2021-01-05 14:19:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609856370000|2021-01-05 14:19:30|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1609856380000|2021-01-05 14:19:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1609856390000|2021-01-05 14:19:50|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1609856400000|2021-01-05 14:20:00|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856420000|2021-01-05 14:20:20|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856430000|2021-01-05 14:20:30|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856450000|2021-01-05 14:20:50|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1609856460000|2021-01-05 14:21:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1609856470000|2021-01-05 14:21:10|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1609856480000|2021-01-05 14:21:20|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1609856490000|2021-01-05 14:21:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1609856510000|2021-01-05 14:21:50|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1609856520000|2021-01-05 14:22:00|1685.1|1684.1|1685.5|1684.5|1685.5|1684.5|1685.1|1684.1|0
1609856540000|2021-01-05 14:22:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609856560000|2021-01-05 14:22:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609856570000|2021-01-05 14:22:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1609856580000|2021-01-05 14:23:00|1685|1684|1684.6|1683.6|1685|1684|1684.6|1683.6|0
1609856590000|2021-01-05 14:23:10|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1609856610000|2021-01-05 14:23:30|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1609856620000|2021-01-05 14:23:40|1684.5|1683.5|1684.6|1683.6|1684.7|1683.7|1684.5|1683.5|0
1609856630000|2021-01-05 14:23:50|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1609856650000|2021-01-05 14:24:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1609856660000|2021-01-05 14:24:20|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1609856670000|2021-01-05 14:24:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1609856680000|2021-01-05 14:24:40|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1609856690000|2021-01-05 14:24:50|1684.1|1683.1|1684|1683|1684.3|1683.3|1684|1683|0
1609856700000|2021-01-05 14:25:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1609856710000|2021-01-05 14:25:10|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1609856740000|2021-01-05 14:25:40|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1609856750000|2021-01-05 14:25:50|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609856760000|2021-01-05 14:26:00|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1609856770000|2021-01-05 14:26:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609856780000|2021-01-05 14:26:20|1684.8|1683.8|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1609856790000|2021-01-05 14:26:30|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1609856800000|2021-01-05 14:26:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609856810000|2021-01-05 14:26:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1609856820000|2021-01-05 14:27:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609856830000|2021-01-05 14:27:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1609856840000|2021-01-05 14:27:20|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856850000|2021-01-05 14:27:30|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609856860000|2021-01-05 14:27:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609856870000|2021-01-05 14:27:50|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.2|1684.2|0
1609856880000|2021-01-05 14:28:00|1685.8|1684.8|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609856920000|2021-01-05 14:28:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1609856930000|2021-01-05 14:28:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1609856940000|2021-01-05 14:29:00|1686|1685|1685.6|1684.6|1686|1685|1685.5|1684.5|0
1609856960000|2021-01-05 14:29:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609856980000|2021-01-05 14:29:40|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1609856990000|2021-01-05 14:29:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609857000000|2021-01-05 14:30:00|1685.3|1684.3|1685.8|1684.8|1685.8|1684.8|1685.3|1684.3|2
1609857020000|2021-01-05 14:30:20|1686|1685|1686.6|1685.6|1686.6|1685.6|1686|1685|0
1609857030000|2021-01-05 14:30:30|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1609857040000|2021-01-05 14:30:40|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609857060000|2021-01-05 14:31:00|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1609857070000|2021-01-05 14:31:10|1687.6|1686.6|1687.8|1686.8|1688|1687|1687.6|1686.6|0
1609857080000|2021-01-05 14:31:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1609857090000|2021-01-05 14:31:30|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609857110000|2021-01-05 14:31:50|1688|1687|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1609857120000|2021-01-05 14:32:00|1688|1687|1687.7|1686.7|1688.1|1687.1|1687.6|1686.6|0
1609857130000|2021-01-05 14:32:10|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609857140000|2021-01-05 14:32:20|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1609857150000|2021-01-05 14:32:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609857160000|2021-01-05 14:32:40|1687.6|1686.6|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1609857180000|2021-01-05 14:33:00|1687.5|1686.5|1687.7|1686.7|1687.8|1686.8|1687.5|1686.5|0
1609857190000|2021-01-05 14:33:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1609857220000|2021-01-05 14:33:40|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1609857250000|2021-01-05 14:34:10|1687.3|1686.3|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609857260000|2021-01-05 14:34:20|1687.3|1686.3|1687|1686|1687.3|1686.3|1687|1686|0
1609857270000|2021-01-05 14:34:30|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609857290000|2021-01-05 14:34:50|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1609857300000|2021-01-05 14:35:00|1687|1686|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1609857310000|2021-01-05 14:35:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1609857320000|2021-01-05 14:35:20|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609857330000|2021-01-05 14:35:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609857340000|2021-01-05 14:35:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1609857360000|2021-01-05 14:36:00|1687.7|1686.7|1687.3|1686.3|1687.8|1686.8|1687.3|1686.3|0
1609857370000|2021-01-05 14:36:10|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1609857380000|2021-01-05 14:36:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1609857390000|2021-01-05 14:36:30|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1609857400000|2021-01-05 14:36:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609857410000|2021-01-05 14:36:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609857420000|2021-01-05 14:37:00|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1609857440000|2021-01-05 14:37:20|1686.7|1685.7|1687.1|1686.1|1687.1|1686.1|1686.7|1685.7|0
1609857460000|2021-01-05 14:37:40|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609857470000|2021-01-05 14:37:50|1687.5|1686.5|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1609857490000|2021-01-05 14:38:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1609857500000|2021-01-05 14:38:20|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1609857510000|2021-01-05 14:38:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1609857520000|2021-01-05 14:38:40|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1609857540000|2021-01-05 14:39:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609857560000|2021-01-05 14:39:20|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1609857570000|2021-01-05 14:39:30|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1609857580000|2021-01-05 14:39:40|1689.3|1688.3|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1609857590000|2021-01-05 14:39:50|1689.3|1688.3|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1609857600000|2021-01-05 14:40:00|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609857610000|2021-01-05 14:40:10|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609857620000|2021-01-05 14:40:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1609857630000|2021-01-05 14:40:30|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1609857640000|2021-01-05 14:40:40|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1609857650000|2021-01-05 14:40:50|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1609857660000|2021-01-05 14:41:00|1689.8|1688.8|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1609857670000|2021-01-05 14:41:10|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609857680000|2021-01-05 14:41:20|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1609857690000|2021-01-05 14:41:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1609857700000|2021-01-05 14:41:40|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1609857710000|2021-01-05 14:41:50|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1609857720000|2021-01-05 14:42:00|1688.6|1687.6|1688.2|1687.2|1688.6|1687.6|1688.2|1687.2|0
1609857730000|2021-01-05 14:42:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609857740000|2021-01-05 14:42:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1609857750000|2021-01-05 14:42:30|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1609857760000|2021-01-05 14:42:40|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609857780000|2021-01-05 14:43:00|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1609857790000|2021-01-05 14:43:10|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1609857800000|2021-01-05 14:43:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609857810000|2021-01-05 14:43:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609857820000|2021-01-05 14:43:40|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1609857830000|2021-01-05 14:43:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609857840000|2021-01-05 14:44:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609857850000|2021-01-05 14:44:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609857860000|2021-01-05 14:44:20|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1609857870000|2021-01-05 14:44:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1609857880000|2021-01-05 14:44:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1609857910000|2021-01-05 14:45:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1609857940000|2021-01-05 14:45:40|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609857950000|2021-01-05 14:45:50|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609857980000|2021-01-05 14:46:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609857990000|2021-01-05 14:46:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1609858000000|2021-01-05 14:46:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1609858010000|2021-01-05 14:46:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1609858020000|2021-01-05 14:47:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609858040000|2021-01-05 14:47:20|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1609858050000|2021-01-05 14:47:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1609858060000|2021-01-05 14:47:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609858070000|2021-01-05 14:47:50|1686.8|1685.8|1687|1686|1687|1686|1686.7|1685.7|0
1609858080000|2021-01-05 14:48:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609858090000|2021-01-05 14:48:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1609858110000|2021-01-05 14:48:30|1687.3|1686.3|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609858120000|2021-01-05 14:48:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609858130000|2021-01-05 14:48:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609858140000|2021-01-05 14:49:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609858150000|2021-01-05 14:49:10|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1609858170000|2021-01-05 14:49:30|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609858180000|2021-01-05 14:49:40|1687.3|1686.3|1687|1686|1687.3|1686.3|1687|1686|0
1609858190000|2021-01-05 14:49:50|1687.3|1686.3|1687|1686|1687.3|1686.3|1687|1686|0
1609858200000|2021-01-05 14:50:00|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1609858210000|2021-01-05 14:50:10|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1609858230000|2021-01-05 14:50:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858240000|2021-01-05 14:50:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858250000|2021-01-05 14:50:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1609858260000|2021-01-05 14:51:00|1687.7|1686.7|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1609858270000|2021-01-05 14:51:10|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609858280000|2021-01-05 14:51:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609858290000|2021-01-05 14:51:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1609858300000|2021-01-05 14:51:40|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609858310000|2021-01-05 14:51:50|1688|1687|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1609858320000|2021-01-05 14:52:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609858330000|2021-01-05 14:52:10|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609858350000|2021-01-05 14:52:30|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609858360000|2021-01-05 14:52:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1609858370000|2021-01-05 14:52:50|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1609858380000|2021-01-05 14:53:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1609858390000|2021-01-05 14:53:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609858400000|2021-01-05 14:53:20|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858410000|2021-01-05 14:53:30|1687.8|1686.8|1688|1687|1688|1687|1687.7|1686.7|0
1609858420000|2021-01-05 14:53:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1609858430000|2021-01-05 14:53:50|1687.8|1686.8|1687.3|1686.3|1687.8|1686.8|1687.3|1686.3|0
1609858440000|2021-01-05 14:54:00|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1609858450000|2021-01-05 14:54:10|1687.5|1686.5|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1609858460000|2021-01-05 14:54:20|1688|1687|1688|1687|1688|1687|1687.8|1686.8|0
1609858470000|2021-01-05 14:54:30|1687.8|1686.8|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1609858480000|2021-01-05 14:54:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858490000|2021-01-05 14:54:50|1687.6|1686.6|1687.3|1686.3|1687.7|1686.7|1687.3|1686.3|0
1609858500000|2021-01-05 14:55:00|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1609858510000|2021-01-05 14:55:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609858520000|2021-01-05 14:55:20|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1609858530000|2021-01-05 14:55:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609858540000|2021-01-05 14:55:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858550000|2021-01-05 14:55:50|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1609858560000|2021-01-05 14:56:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1609858570000|2021-01-05 14:56:10|1687.8|1686.8|1688|1687|1688.2|1687.2|1687.8|1686.8|0
1609858580000|2021-01-05 14:56:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1609858590000|2021-01-05 14:56:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609858600000|2021-01-05 14:56:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609858610000|2021-01-05 14:56:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609858630000|2021-01-05 14:57:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609858640000|2021-01-05 14:57:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1609858650000|2021-01-05 14:57:30|1688.5|1687.5|1687.8|1686.8|1688.5|1687.5|1687.7|1686.7|0
1609858660000|2021-01-05 14:57:40|1687.7|1686.7|1687.3|1686.3|1687.7|1686.7|1687.3|1686.3|0
1609858670000|2021-01-05 14:57:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1609858690000|2021-01-05 14:58:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1609858700000|2021-01-05 14:58:20|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1609858720000|2021-01-05 14:58:40|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1609858730000|2021-01-05 14:58:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1609858740000|2021-01-05 14:59:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1609858750000|2021-01-05 14:59:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1609858760000|2021-01-05 14:59:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1609858770000|2021-01-05 14:59:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609858780000|2021-01-05 14:59:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609858790000|2021-01-05 14:59:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1609858800000|2021-01-05 15:00:00|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609858810000|2021-01-05 15:00:10|1689.3|1688.3|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609858820000|2021-01-05 15:00:20|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1609858830000|2021-01-05 15:00:30|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1609858840000|2021-01-05 15:00:40|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1609858850000|2021-01-05 15:00:50|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.2|1688.2|0
1609858860000|2021-01-05 15:01:00|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1609858870000|2021-01-05 15:01:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1609858880000|2021-01-05 15:01:20|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1609858890000|2021-01-05 15:01:30|1688.7|1687.7|1688.7|1687.7|1688.8|1687.8|1688.6|1687.6|0
1609858900000|2021-01-05 15:01:40|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1609858910000|2021-01-05 15:01:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1609858920000|2021-01-05 15:02:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1609858950000|2021-01-05 15:02:30|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1609858960000|2021-01-05 15:02:40|1687.7|1686.7|1688.1|1687.1|1688.2|1687.2|1687.7|1686.7|0
1609858970000|2021-01-05 15:02:50|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1609858980000|2021-01-05 15:03:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1609858990000|2021-01-05 15:03:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1609859010000|2021-01-05 15:03:30|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.6|1687.6|0
1609859020000|2021-01-05 15:03:40|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1609859030000|2021-01-05 15:03:50|1689|1688|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1609859040000|2021-01-05 15:04:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1609859060000|2021-01-05 15:04:20|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1609859080000|2021-01-05 15:04:40|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1609859100000|2021-01-05 15:05:00|1689.2|1688.2|1689|1688|1689.3|1688.3|1689|1688|0
1609859110000|2021-01-05 15:05:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1688.8|1687.8|0
1609859120000|2021-01-05 15:05:20|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1609859130000|2021-01-05 15:05:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1609859150000|2021-01-05 15:05:50|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1609859160000|2021-01-05 15:06:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1609859170000|2021-01-05 15:06:10|1688.2|1687.2|1688|1687|1688.2|1687.2|1687.8|1686.8|0
1609859180000|2021-01-05 15:06:20|1687.8|1686.8|1688.2|1687.2|1688.2|1687.2|1687.8|1686.8|0
1609859190000|2021-01-05 15:06:30|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1609859200000|2021-01-05 15:06:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1609859210000|2021-01-05 15:06:50|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609859220000|2021-01-05 15:07:00|1688.3|1687.3|1688.8|1687.8|1688.8|1687.8|1688.3|1687.3|0
1609859230000|2021-01-05 15:07:10|1689|1688|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1609859240000|2021-01-05 15:07:20|1689|1688|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1609859250000|2021-01-05 15:07:30|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1609859270000|2021-01-05 15:07:50|1688.3|1687.3|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1609859290000|2021-01-05 15:08:10|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1609859300000|2021-01-05 15:08:20|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1609859310000|2021-01-05 15:08:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1609859320000|2021-01-05 15:08:40|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1609859330000|2021-01-05 15:08:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1609859340000|2021-01-05 15:09:00|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1609859350000|2021-01-05 15:09:10|1689.5|1688.5|1690|1689|1690|1689|1689.5|1688.5|0
1609859360000|2021-01-05 15:09:20|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1609859370000|2021-01-05 15:09:30|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1609859380000|2021-01-05 15:09:40|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609859390000|2021-01-05 15:09:50|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609859400000|2021-01-05 15:10:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1609859410000|2021-01-05 15:10:10|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1609859430000|2021-01-05 15:10:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1609859440000|2021-01-05 15:10:40|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1609859450000|2021-01-05 15:10:50|1689.9|1688.9|1690|1689|1690|1689|1689.8|1688.8|0
1609859460000|2021-01-05 15:11:00|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1609859470000|2021-01-05 15:11:10|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1609859480000|2021-01-05 15:11:20|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1609859490000|2021-01-05 15:11:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1609859500000|2021-01-05 15:11:40|1689.5|1688.5|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1609859510000|2021-01-05 15:11:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609859530000|2021-01-05 15:12:10|1689.5|1688.5|1689.8|1688.8|1689.8|1688.8|1689.5|1688.5|0
1609859540000|2021-01-05 15:12:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609859550000|2021-01-05 15:12:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1609859560000|2021-01-05 15:12:40|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609859570000|2021-01-05 15:12:50|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1609859580000|2021-01-05 15:13:00|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1609859590000|2021-01-05 15:13:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609859600000|2021-01-05 15:13:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609859610000|2021-01-05 15:13:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609859620000|2021-01-05 15:13:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1609859630000|2021-01-05 15:13:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609859640000|2021-01-05 15:14:00|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1609859650000|2021-01-05 15:14:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1609859680000|2021-01-05 15:14:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1609859690000|2021-01-05 15:14:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1609859700000|2021-01-05 15:15:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1609859710000|2021-01-05 15:15:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1609859720000|2021-01-05 15:15:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1609859730000|2021-01-05 15:15:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1609859740000|2021-01-05 15:15:40|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1689.4|1688.4|0
1609859750000|2021-01-05 15:15:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1609859760000|2021-01-05 15:16:00|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1609859770000|2021-01-05 15:16:10|1688.9|1687.9|1689.2|1688.2|1689.2|1688.2|1688.9|1687.9|0
1609859780000|2021-01-05 15:16:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1609859790000|2021-01-05 15:16:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1609859800000|2021-01-05 15:16:40|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1609859820000|2021-01-05 15:17:00|1688.8|1687.8|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1609859830000|2021-01-05 15:17:10|1688.2|1687.2|1687.9|1686.9|1688.2|1687.2|1687.9|1686.9|0
1609859840000|2021-01-05 15:17:20|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609859860000|2021-01-05 15:17:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1609859870000|2021-01-05 15:17:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1609859880000|2021-01-05 15:18:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1609859890000|2021-01-05 15:18:10|1688.3|1687.3|1688.4|1687.4|1688.5|1687.5|1688.3|1687.3|0
1609859900000|2021-01-05 15:18:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609859910000|2021-01-05 15:18:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1609859920000|2021-01-05 15:18:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1609859930000|2021-01-05 15:18:50|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1609859940000|2021-01-05 15:19:00|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1609859950000|2021-01-05 15:19:10|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1609859960000|2021-01-05 15:19:20|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.8|1686.8|0
1609859970000|2021-01-05 15:19:30|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1609859980000|2021-01-05 15:19:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609859990000|2021-01-05 15:19:50|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687|1686|0
1609860000000|2021-01-05 15:20:00|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609860010000|2021-01-05 15:20:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609860020000|2021-01-05 15:20:20|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1609860030000|2021-01-05 15:20:30|1687.5|1686.5|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1609860040000|2021-01-05 15:20:40|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.4|1686.4|0
1609860050000|2021-01-05 15:20:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609860060000|2021-01-05 15:21:00|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1609860070000|2021-01-05 15:21:10|1687|1686|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1609860090000|2021-01-05 15:21:30|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1609860100000|2021-01-05 15:21:40|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1609860110000|2021-01-05 15:21:50|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609860120000|2021-01-05 15:22:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1609860130000|2021-01-05 15:22:10|1687.2|1686.2|1687|1686|1687.2|1686.2|1686.9|1685.9|0
1609860140000|2021-01-05 15:22:20|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609860150000|2021-01-05 15:22:30|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609860160000|2021-01-05 15:22:40|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609860170000|2021-01-05 15:22:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1609860180000|2021-01-05 15:23:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609860190000|2021-01-05 15:23:10|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609860200000|2021-01-05 15:23:20|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609860210000|2021-01-05 15:23:30|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1609860220000|2021-01-05 15:23:40|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1609860230000|2021-01-05 15:23:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609860240000|2021-01-05 15:24:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1609860250000|2021-01-05 15:24:10|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609860260000|2021-01-05 15:24:20|1687|1686|1687.4|1686.4|1687.5|1686.5|1687|1686|0
1609860270000|2021-01-05 15:24:30|1687.2|1686.2|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1609860280000|2021-01-05 15:24:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609860290000|2021-01-05 15:24:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1609860320000|2021-01-05 15:25:20|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1609860330000|2021-01-05 15:25:30|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1609860340000|2021-01-05 15:25:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609860350000|2021-01-05 15:25:50|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609860360000|2021-01-05 15:26:00|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1609860370000|2021-01-05 15:26:10|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687|1686|0
1609860380000|2021-01-05 15:26:20|1687.3|1686.3|1687|1686|1687.4|1686.4|1687|1686|0
1609860390000|2021-01-05 15:26:30|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1609860400000|2021-01-05 15:26:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609860410000|2021-01-05 15:26:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1609860420000|2021-01-05 15:27:00|1687|1686|1686.9|1685.9|1687|1686|1686.8|1685.8|0
1609860430000|2021-01-05 15:27:10|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1609860450000|2021-01-05 15:27:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1609860460000|2021-01-05 15:27:40|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1609860490000|2021-01-05 15:28:10|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1609860500000|2021-01-05 15:28:20|1686.4|1685.4|1686.5|1685.5|1686.7|1685.7|1686.4|1685.4|0
1609860510000|2021-01-05 15:28:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609860520000|2021-01-05 15:28:40|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1609860540000|2021-01-05 15:29:00|1686|1685|1685.5|1684.5|1686|1685|1685.5|1684.5|0
1609860580000|2021-01-05 15:29:40|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1609860590000|2021-01-05 15:29:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609860600000|2021-01-05 15:30:00|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1609860610000|2021-01-05 15:30:10|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|0
1609860620000|2021-01-05 15:30:20|1685.7|1684.7|1686.2|1685.2|1686.2|1685.2|1685.7|1684.7|0
1609860650000|2021-01-05 15:30:50|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1609860660000|2021-01-05 15:31:00|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1609860670000|2021-01-05 15:31:10|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1609860680000|2021-01-05 15:31:20|1685.3|1684.3|1684.9|1683.9|1685.3|1684.3|1684.9|1683.9|0
1609860690000|2021-01-05 15:31:30|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684|1683|0
1609860700000|2021-01-05 15:31:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609860710000|2021-01-05 15:31:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1609860720000|2021-01-05 15:32:00|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1609860730000|2021-01-05 15:32:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609860740000|2021-01-05 15:32:20|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609860750000|2021-01-05 15:32:30|1684.8|1683.8|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1609860760000|2021-01-05 15:32:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609860770000|2021-01-05 15:32:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609860780000|2021-01-05 15:33:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1609860790000|2021-01-05 15:33:10|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.4|1683.4|0
1609860800000|2021-01-05 15:33:20|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1609860810000|2021-01-05 15:33:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1609860820000|2021-01-05 15:33:40|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609860830000|2021-01-05 15:33:50|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860840000|2021-01-05 15:34:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860850000|2021-01-05 15:34:10|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860860000|2021-01-05 15:34:20|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860870000|2021-01-05 15:34:30|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860890000|2021-01-05 15:34:50|1684.3|1683.3|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1609860900000|2021-01-05 15:35:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609860910000|2021-01-05 15:35:10|1684|1683|1684.2|1683.2|1684.3|1683.3|1684|1683|0
1609860920000|2021-01-05 15:35:20|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1609860930000|2021-01-05 15:35:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609860940000|2021-01-05 15:35:40|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609860950000|2021-01-05 15:35:50|1683.8|1682.8|1684.4|1683.4|1684.4|1683.4|1683.8|1682.8|0
1609860960000|2021-01-05 15:36:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1609860980000|2021-01-05 15:36:20|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1609860990000|2021-01-05 15:36:30|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609861010000|2021-01-05 15:36:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1609861030000|2021-01-05 15:37:10|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1609861040000|2021-01-05 15:37:20|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1609861050000|2021-01-05 15:37:30|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1609861060000|2021-01-05 15:37:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609861070000|2021-01-05 15:37:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1609861080000|2021-01-05 15:38:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609861090000|2021-01-05 15:38:10|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1609861100000|2021-01-05 15:38:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1609861110000|2021-01-05 15:38:30|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1609861120000|2021-01-05 15:38:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1609861130000|2021-01-05 15:38:50|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609861140000|2021-01-05 15:39:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609861150000|2021-01-05 15:39:10|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1609861160000|2021-01-05 15:39:20|1684.8|1683.8|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1609861190000|2021-01-05 15:39:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609861200000|2021-01-05 15:40:00|1684.3|1683.3|1684|1683|1684.3|1683.3|1684|1683|0
1609861210000|2021-01-05 15:40:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609861220000|2021-01-05 15:40:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609861230000|2021-01-05 15:40:30|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1609861270000|2021-01-05 15:41:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1609861280000|2021-01-05 15:41:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609861290000|2021-01-05 15:41:30|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1609861300000|2021-01-05 15:41:40|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1609861310000|2021-01-05 15:41:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609861340000|2021-01-05 15:42:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609861350000|2021-01-05 15:42:30|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1609861360000|2021-01-05 15:42:40|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609861370000|2021-01-05 15:42:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609861380000|2021-01-05 15:43:00|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609861400000|2021-01-05 15:43:20|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609861410000|2021-01-05 15:43:30|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1609861420000|2021-01-05 15:43:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1609861430000|2021-01-05 15:43:50|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609861440000|2021-01-05 15:44:00|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1609861450000|2021-01-05 15:44:10|1683.4|1682.4|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1609861460000|2021-01-05 15:44:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1609861470000|2021-01-05 15:44:30|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1609861480000|2021-01-05 15:44:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609861500000|2021-01-05 15:45:00|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1609861510000|2021-01-05 15:45:10|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1609861520000|2021-01-05 15:45:20|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1609861530000|2021-01-05 15:45:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609861540000|2021-01-05 15:45:40|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1609861570000|2021-01-05 15:46:10|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1609861580000|2021-01-05 15:46:20|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1609861600000|2021-01-05 15:46:40|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1609861610000|2021-01-05 15:46:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1609861620000|2021-01-05 15:47:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609861640000|2021-01-05 15:47:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1609861650000|2021-01-05 15:47:30|1682.3|1681.3|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609861660000|2021-01-05 15:47:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609861670000|2021-01-05 15:47:50|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1609861680000|2021-01-05 15:48:00|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1609861700000|2021-01-05 15:48:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1609861710000|2021-01-05 15:48:30|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609861720000|2021-01-05 15:48:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1609861730000|2021-01-05 15:48:50|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1609861740000|2021-01-05 15:49:00|1682.3|1681.3|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609861750000|2021-01-05 15:49:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609861760000|2021-01-05 15:49:20|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1609861770000|2021-01-05 15:49:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609861780000|2021-01-05 15:49:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1609861790000|2021-01-05 15:49:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.2|1681.2|0
1609861800000|2021-01-05 15:50:00|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.8|1680.8|0
1609861810000|2021-01-05 15:50:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1609861830000|2021-01-05 15:50:30|1681.5|1680.5|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1609861840000|2021-01-05 15:50:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609861850000|2021-01-05 15:50:50|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1609861860000|2021-01-05 15:51:00|1681.5|1680.5|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609861870000|2021-01-05 15:51:10|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1609861890000|2021-01-05 15:51:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1609861900000|2021-01-05 15:51:40|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1609861910000|2021-01-05 15:51:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1609861930000|2021-01-05 15:52:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1609861940000|2021-01-05 15:52:20|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1609861950000|2021-01-05 15:52:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609862020000|2021-01-05 15:53:40|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1609862040000|2021-01-05 15:54:00|||||||||13
1609862050000|2021-01-05 15:54:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1609862070000|2021-01-05 15:54:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|4
1609862080000|2021-01-05 15:54:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1609862090000|2021-01-05 15:54:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609920070000|2021-01-06 08:01:10|1692.9|1691.9|1690.5|1689.5|1692.9|1691.9|1690.5|1689.5|0
1609920080000|2021-01-06 08:01:20|1690|1689|1690|1689|1690.3|1689.3|1690|1689|0
1609920090000|2021-01-06 08:01:30|1689.8|1688.8|1689|1688|1690|1689|1689|1688|0
1609920100000|2021-01-06 08:01:40|1689.5|1688.5|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1609920110000|2021-01-06 08:01:50|1689.3|1688.3|1687.5|1686.5|1689.3|1688.3|1687.5|1686.5|0
1609920120000|2021-01-06 08:02:00|1687.3|1686.3|1687|1686|1687.3|1686.3|1687|1686|0
1609920130000|2021-01-06 08:02:10|1686.8|1685.8|1684.8|1683.8|1686.8|1685.8|1684.8|1683.8|0
1609920140000|2021-01-06 08:02:20|1685.3|1684.3|1685.8|1684.8|1685.8|1684.8|1685.3|1684.3|0
1609920150000|2021-01-06 08:02:30|1686|1685|1685.8|1684.8|1686.3|1685.3|1685.8|1684.8|0
1609920160000|2021-01-06 08:02:40|1686|1685|1686.3|1685.3|1686.5|1685.5|1686|1685|0
1609920170000|2021-01-06 08:02:50|1686.5|1685.5|1688|1687|1688|1687|1686.5|1685.5|0
1609920180000|2021-01-06 08:03:00|1688.3|1687.3|1689|1688|1689|1688|1688.3|1687.3|0
1609920190000|2021-01-06 08:03:10|1689.3|1688.3|1689.8|1688.8|1689.8|1688.8|1689.3|1688.3|0
1609920200000|2021-01-06 08:03:20|1689.5|1688.5|1688.3|1687.3|1689.5|1688.5|1688.3|1687.3|0
1609920210000|2021-01-06 08:03:30|1688.5|1687.5|1686.9|1685.9|1688.5|1687.5|1686.9|1685.9|0
1609920220000|2021-01-06 08:03:40|1686.8|1685.8|1687.3|1686.3|1687.3|1686.3|1686.5|1685.5|0
1609920230000|2021-01-06 08:03:50|1687.5|1686.5|1687.9|1686.9|1688|1687|1687.5|1686.5|0
1609920240000|2021-01-06 08:04:00|1687.8|1686.8|1687|1686|1687.8|1686.8|1687|1686|0
1609920250000|2021-01-06 08:04:10|1686.9|1685.9|1687.5|1686.5|1687.7|1686.7|1686.9|1685.9|0
1609920260000|2021-01-06 08:04:20|1687.8|1686.8|1687.3|1686.3|1687.8|1686.8|1687.3|1686.3|0
1609920270000|2021-01-06 08:04:30|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.2|1686.2|0
1609920280000|2021-01-06 08:04:40|1687.3|1686.3|1686.8|1685.8|1687.4|1686.4|1686.8|1685.8|0
1609920290000|2021-01-06 08:04:50|1687|1686|1686.5|1685.5|1687|1686|1686.3|1685.3|0
1609920300000|2021-01-06 08:05:00|1686.9|1685.9|1687.3|1686.3|1687.3|1686.3|1686.9|1685.9|0
1609920310000|2021-01-06 08:05:10|1687.4|1686.4|1688|1687|1688|1687|1687.4|1686.4|0
1609920320000|2021-01-06 08:05:20|1687.8|1686.8|1687.5|1686.5|1687.8|1686.8|1687.3|1686.3|0
1609920330000|2021-01-06 08:05:30|1687.8|1686.8|1688.3|1687.3|1688.3|1687.3|1687.5|1686.5|0
1609920340000|2021-01-06 08:05:40|1688.4|1687.4|1689.2|1688.2|1689.2|1688.2|1688.4|1687.4|0
1609920350000|2021-01-06 08:05:50|1689.3|1688.3|1690|1689|1690|1689|1689.3|1688.3|0
1609920360000|2021-01-06 08:06:00|1690.2|1689.2|1691.8|1690.8|1691.8|1690.8|1690.2|1689.2|0
1609920370000|2021-01-06 08:06:10|1691.9|1690.9|1691|1690|1692|1691|1691|1690|0
1609920380000|2021-01-06 08:06:20|1690.9|1689.9|1690.3|1689.3|1690.9|1689.9|1690.3|1689.3|0
1609920390000|2021-01-06 08:06:30|1690.2|1689.2|1689.7|1688.7|1690.2|1689.2|1689.7|1688.7|0
1609920400000|2021-01-06 08:06:40|1689.5|1688.5|1689|1688|1689.5|1688.5|1688.8|1687.8|0
1609920410000|2021-01-06 08:06:50|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1609920420000|2021-01-06 08:07:00|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1609920430000|2021-01-06 08:07:10|1689.4|1688.4|1688|1687|1689.4|1688.4|1688|1687|0
1609920440000|2021-01-06 08:07:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1609920450000|2021-01-06 08:07:30|1687.9|1686.9|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1609920460000|2021-01-06 08:07:40|1687.3|1686.3|1687.4|1686.4|1687.5|1686.5|1687.3|1686.3|0
1609920470000|2021-01-06 08:07:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609920480000|2021-01-06 08:08:00|1687.7|1686.7|1687.8|1686.8|1687.9|1686.9|1687.5|1686.5|0
1609920490000|2021-01-06 08:08:10|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1609920500000|2021-01-06 08:08:20|1687.7|1686.7|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1609920510000|2021-01-06 08:08:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1609920520000|2021-01-06 08:08:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1609920530000|2021-01-06 08:08:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609920540000|2021-01-06 08:09:00|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609920550000|2021-01-06 08:09:10|1687.5|1686.5|1686.9|1685.9|1687.5|1686.5|1686.9|1685.9|0
1609920560000|2021-01-06 08:09:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609920570000|2021-01-06 08:09:30|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1609920580000|2021-01-06 08:09:40|1686.5|1685.5|1685.8|1684.8|1686.5|1685.5|1685.7|1684.7|0
1609920590000|2021-01-06 08:09:50|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609920600000|2021-01-06 08:10:00|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.3|1684.3|0
1609920610000|2021-01-06 08:10:10|1685.3|1684.3|1685.8|1684.8|1685.8|1684.8|1685.2|1684.2|0
1609920620000|2021-01-06 08:10:20|1685.2|1684.2|1684.9|1683.9|1685.3|1684.3|1684.8|1683.8|0
1609920630000|2021-01-06 08:10:30|1685|1684|1685.4|1684.4|1685.5|1684.5|1684.9|1683.9|0
1609920640000|2021-01-06 08:10:40|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1609920650000|2021-01-06 08:10:50|1685.7|1684.7|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1609920660000|2021-01-06 08:11:00|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1609920670000|2021-01-06 08:11:10|1686|1685|1687.2|1686.2|1687.2|1686.2|1686|1685|0
1609920680000|2021-01-06 08:11:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1609920690000|2021-01-06 08:11:30|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609920700000|2021-01-06 08:11:40|1687.4|1686.4|1687|1686|1687.4|1686.4|1687|1686|0
1609920710000|2021-01-06 08:11:50|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1609920720000|2021-01-06 08:12:00|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1609920730000|2021-01-06 08:12:10|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1609920740000|2021-01-06 08:12:20|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1609920750000|2021-01-06 08:12:30|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1609920760000|2021-01-06 08:12:40|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1609920770000|2021-01-06 08:12:50|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1609920780000|2021-01-06 08:13:00|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1609920790000|2021-01-06 08:13:10|1687.4|1686.4|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1609920800000|2021-01-06 08:13:20|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1609920810000|2021-01-06 08:13:30|1686|1685|1686.3|1685.3|1686.5|1685.5|1686|1685|0
1609920820000|2021-01-06 08:13:40|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609920830000|2021-01-06 08:13:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1609920840000|2021-01-06 08:14:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1609920860000|2021-01-06 08:14:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1609920870000|2021-01-06 08:14:30|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1609920880000|2021-01-06 08:14:40|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609920890000|2021-01-06 08:14:50|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609920900000|2021-01-06 08:15:00|1686|1685|1685|1684|1686|1685|1685|1684|0
1609920910000|2021-01-06 08:15:10|1684.8|1683.8|1684|1683|1684.8|1683.8|1684|1683|0
1609920920000|2021-01-06 08:15:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609920930000|2021-01-06 08:15:30|1683.5|1682.5|1683|1682|1683.5|1682.5|1683|1682|0
1609920940000|2021-01-06 08:15:40|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1609920950000|2021-01-06 08:15:50|1683.3|1682.3|1683|1682|1683.3|1682.3|1683|1682|0
1609920960000|2021-01-06 08:16:00|1683.3|1682.3|1683|1682|1683.5|1682.5|1683|1682|0
1609920970000|2021-01-06 08:16:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1609920990000|2021-01-06 08:16:30|1683.5|1682.5|1683|1682|1683.5|1682.5|1683|1682|0
1609921000000|2021-01-06 08:16:40|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1609921020000|2021-01-06 08:17:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1609921030000|2021-01-06 08:17:10|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1609921040000|2021-01-06 08:17:20|1683.3|1682.3|1683|1682|1683.3|1682.3|1683|1682|0
1609921050000|2021-01-06 08:17:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1609921060000|2021-01-06 08:17:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1609921070000|2021-01-06 08:17:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1609921080000|2021-01-06 08:18:00|1683.5|1682.5|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1609921090000|2021-01-06 08:18:10|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1609921100000|2021-01-06 08:18:20|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1609921110000|2021-01-06 08:18:30|1683.3|1682.3|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1609921120000|2021-01-06 08:18:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1609921130000|2021-01-06 08:18:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609921150000|2021-01-06 08:19:10|1684|1683|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1609921170000|2021-01-06 08:19:30|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683|1682|0
1609921180000|2021-01-06 08:19:40|1683|1682|1682.8|1681.8|1683.3|1682.3|1682.8|1681.8|0
1609921190000|2021-01-06 08:19:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1609921200000|2021-01-06 08:20:00|1682.8|1681.8|1682.3|1681.3|1683|1682|1682.3|1681.3|0
1609921220000|2021-01-06 08:20:20|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1609921230000|2021-01-06 08:20:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1609921240000|2021-01-06 08:20:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1609921250000|2021-01-06 08:20:50|1682.5|1681.5|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1609921260000|2021-01-06 08:21:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1609921270000|2021-01-06 08:21:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1609921280000|2021-01-06 08:21:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1609921290000|2021-01-06 08:21:30|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1609921300000|2021-01-06 08:21:40|1683.3|1682.3|1683|1682|1683.3|1682.3|1683|1682|0
1609921310000|2021-01-06 08:21:50|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683|1682|0
1609921320000|2021-01-06 08:22:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1609921330000|2021-01-06 08:22:10|1684|1683|1684.3|1683.3|1684.3|1683.3|1683.8|1682.8|0
1609921340000|2021-01-06 08:22:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1609921350000|2021-01-06 08:22:30|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1609921360000|2021-01-06 08:22:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1609921380000|2021-01-06 08:23:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1609921390000|2021-01-06 08:23:10|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1609921410000|2021-01-06 08:23:30|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1609921430000|2021-01-06 08:23:50|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1609921440000|2021-01-06 08:24:00|1684.5|1683.5|1684.8|1683.8|1685|1684|1684.5|1683.5|0
1609921450000|2021-01-06 08:24:10|1684.5|1683.5|1685|1684|1685|1684|1684.5|1683.5|0
1609921470000|2021-01-06 08:24:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1609921480000|2021-01-06 08:24:40|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1609921490000|2021-01-06 08:24:50|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1609921500000|2021-01-06 08:25:00|1686.3|1685.3|1685.3|1684.3|1686.3|1685.3|1685.3|1684.3|0
1609921510000|2021-01-06 08:25:10|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1609921520000|2021-01-06 08:25:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1609921530000|2021-01-06 08:25:30|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1609921540000|2021-01-06 08:25:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1609921550000|2021-01-06 08:25:50|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1609921560000|2021-01-06 08:26:00|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1609921570000|2021-01-06 08:26:10|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1609921590000|2021-01-06 08:26:30|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685|1684|0
1609921600000|2021-01-06 08:26:40|1685|1684|1685|1684|1685.3|1684.3|1685|1684|0
1609921610000|2021-01-06 08:26:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1609921620000|2021-01-06 08:27:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1609921630000|2021-01-06 08:27:10|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1609921640000|2021-01-06 08:27:20|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609921660000|2021-01-06 08:27:40|1686|1685|1686.3|1685.3|1686.5|1685.5|1686|1685|0
1609921670000|2021-01-06 08:27:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609921680000|2021-01-06 08:28:00|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1609921690000|2021-01-06 08:28:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609921700000|2021-01-06 08:28:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609921710000|2021-01-06 08:28:30|1687|1686|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1609921720000|2021-01-06 08:28:40|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609921730000|2021-01-06 08:28:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609921740000|2021-01-06 08:29:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609921750000|2021-01-06 08:29:10|1687.5|1686.5|1687.9|1686.9|1687.9|1686.9|1687.5|1686.5|0
1609921760000|2021-01-06 08:29:20|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1609921770000|2021-01-06 08:29:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1609921780000|2021-01-06 08:29:40|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1609921790000|2021-01-06 08:29:50|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1609921800000|2021-01-06 08:30:00|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1609921810000|2021-01-06 08:30:10|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1609921820000|2021-01-06 08:30:20|1687.9|1686.9|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1609921830000|2021-01-06 08:30:30|1687.9|1686.9|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1609921840000|2021-01-06 08:30:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609921860000|2021-01-06 08:31:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609921880000|2021-01-06 08:31:20|1687.5|1686.5|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609921910000|2021-01-06 08:31:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1609921920000|2021-01-06 08:32:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609921930000|2021-01-06 08:32:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1609921940000|2021-01-06 08:32:20|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609921960000|2021-01-06 08:32:40|1687|1686|1687|1686|1687.3|1686.3|1687|1686|0
1609921970000|2021-01-06 08:32:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1609922010000|2021-01-06 08:33:30|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609922020000|2021-01-06 08:33:40|1687|1686|1687|1686|1687.3|1686.3|1687|1686|0
1609922030000|2021-01-06 08:33:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609922040000|2021-01-06 08:34:00|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1609922050000|2021-01-06 08:34:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1609922060000|2021-01-06 08:34:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609922070000|2021-01-06 08:34:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609922080000|2021-01-06 08:34:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609922090000|2021-01-06 08:34:50|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687|1686|0
1609922100000|2021-01-06 08:35:00|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1609922120000|2021-01-06 08:35:20|1687|1686|1687|1686|1687.3|1686.3|1687|1686|0
1609922130000|2021-01-06 08:35:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609922140000|2021-01-06 08:35:40|1687|1686|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1609922150000|2021-01-06 08:35:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1609922160000|2021-01-06 08:36:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609922200000|2021-01-06 08:36:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609922210000|2021-01-06 08:36:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1609922220000|2021-01-06 08:37:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1609922230000|2021-01-06 08:37:10|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1609922250000|2021-01-06 08:37:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1609922260000|2021-01-06 08:37:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1609922270000|2021-01-06 08:37:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1609922280000|2021-01-06 08:38:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1609922290000|2021-01-06 08:38:10|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1609922300000|2021-01-06 08:38:20|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1609922310000|2021-01-06 08:38:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1685.8|1684.8|0
1609922330000|2021-01-06 08:38:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1609922340000|2021-01-06 08:39:00|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1609922350000|2021-01-06 08:39:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609922360000|2021-01-06 08:39:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1609922370000|2021-01-06 08:39:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1609922390000|2021-01-06 08:39:50|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1609922400000|2021-01-06 08:40:00|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1609922410000|2021-01-06 08:40:10|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609922420000|2021-01-06 08:40:20|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609922440000|2021-01-06 08:40:40|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.7|1683.7|0
1609922450000|2021-01-06 08:40:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609922460000|2021-01-06 08:41:00|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609922470000|2021-01-06 08:41:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609922480000|2021-01-06 08:41:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609922500000|2021-01-06 08:41:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609922510000|2021-01-06 08:41:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609922520000|2021-01-06 08:42:00|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609922530000|2021-01-06 08:42:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609922540000|2021-01-06 08:42:20|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609922560000|2021-01-06 08:42:40|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609922570000|2021-01-06 08:42:50|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609922590000|2021-01-06 08:43:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609922610000|2021-01-06 08:43:30|1684.4|1683.4|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1609922640000|2021-01-06 08:44:00|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1609922650000|2021-01-06 08:44:10|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.7|1682.7|0
1609922660000|2021-01-06 08:44:20|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1609922670000|2021-01-06 08:44:30|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609922680000|2021-01-06 08:44:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609922690000|2021-01-06 08:44:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609922700000|2021-01-06 08:45:00|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1609922710000|2021-01-06 08:45:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609922720000|2021-01-06 08:45:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609922730000|2021-01-06 08:45:30|1684.2|1683.2|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1609922750000|2021-01-06 08:45:50|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609922760000|2021-01-06 08:46:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609922770000|2021-01-06 08:46:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609922790000|2021-01-06 08:46:30|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.2|1684.2|0
1609922800000|2021-01-06 08:46:40|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609922810000|2021-01-06 08:46:50|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609922820000|2021-01-06 08:47:00|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609922840000|2021-01-06 08:47:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609922850000|2021-01-06 08:47:30|1685.7|1684.7|1686.2|1685.2|1686.4|1685.4|1685.7|1684.7|0
1609922860000|2021-01-06 08:47:40|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609922870000|2021-01-06 08:47:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609922880000|2021-01-06 08:48:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609922890000|2021-01-06 08:48:10|1686.9|1685.9|1686.2|1685.2|1687.2|1686.2|1686.2|1685.2|0
1609922900000|2021-01-06 08:48:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609922910000|2021-01-06 08:48:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609922920000|2021-01-06 08:48:40|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1609922930000|2021-01-06 08:48:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609922940000|2021-01-06 08:49:00|1685.4|1684.4|1684.9|1683.9|1685.4|1684.4|1684.9|1683.9|0
1609922970000|2021-01-06 08:49:30|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609922990000|2021-01-06 08:49:50|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609923000000|2021-01-06 08:50:00|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609923010000|2021-01-06 08:50:10|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609923030000|2021-01-06 08:50:30|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609923040000|2021-01-06 08:50:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609923050000|2021-01-06 08:50:50|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1609923060000|2021-01-06 08:51:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609923070000|2021-01-06 08:51:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609923080000|2021-01-06 08:51:20|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1609923090000|2021-01-06 08:51:30|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1609923100000|2021-01-06 08:51:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609923110000|2021-01-06 08:51:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609923120000|2021-01-06 08:52:00|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1609923140000|2021-01-06 08:52:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609923150000|2021-01-06 08:52:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609923160000|2021-01-06 08:52:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609923180000|2021-01-06 08:53:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609923190000|2021-01-06 08:53:10|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609923200000|2021-01-06 08:53:20|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609923220000|2021-01-06 08:53:40|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609923230000|2021-01-06 08:53:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1609923240000|2021-01-06 08:54:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609923250000|2021-01-06 08:54:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609923270000|2021-01-06 08:54:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609923280000|2021-01-06 08:54:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609923290000|2021-01-06 08:54:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609923300000|2021-01-06 08:55:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609923310000|2021-01-06 08:55:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609923320000|2021-01-06 08:55:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609923330000|2021-01-06 08:55:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609923340000|2021-01-06 08:55:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609923420000|2021-01-06 08:57:00|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609923460000|2021-01-06 08:57:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609923480000|2021-01-06 08:58:00|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609923500000|2021-01-06 08:58:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609923530000|2021-01-06 08:58:50|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609923560000|2021-01-06 08:59:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609923570000|2021-01-06 08:59:30|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609923580000|2021-01-06 08:59:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609923600000|2021-01-06 09:00:00|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1609923610000|2021-01-06 09:00:10|1684.9|1683.9|1685.4|1684.4|1685.4|1684.4|1684.9|1683.9|0
1609923630000|2021-01-06 09:00:30|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609923640000|2021-01-06 09:00:40|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609923650000|2021-01-06 09:00:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609923660000|2021-01-06 09:01:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609923680000|2021-01-06 09:01:20|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609923690000|2021-01-06 09:01:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609923700000|2021-01-06 09:01:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609923710000|2021-01-06 09:01:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609923720000|2021-01-06 09:02:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609923730000|2021-01-06 09:02:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609923740000|2021-01-06 09:02:20|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609923760000|2021-01-06 09:02:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609923770000|2021-01-06 09:02:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609923780000|2021-01-06 09:03:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609923800000|2021-01-06 09:03:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609923810000|2021-01-06 09:03:30|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1609923840000|2021-01-06 09:04:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1609923850000|2021-01-06 09:04:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609923860000|2021-01-06 09:04:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609923870000|2021-01-06 09:04:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609923880000|2021-01-06 09:04:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609923900000|2021-01-06 09:05:00|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1609923910000|2021-01-06 09:05:10|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1609923920000|2021-01-06 09:05:20|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609923930000|2021-01-06 09:05:30|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1609923950000|2021-01-06 09:05:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1609923970000|2021-01-06 09:06:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1609924000000|2021-01-06 09:06:40|1687.3|1686.3|1686.9|1685.9|1687.3|1686.3|1686.9|1685.9|0
1609924010000|2021-01-06 09:06:50|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1609924050000|2021-01-06 09:07:30|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609924070000|2021-01-06 09:07:50|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1609924080000|2021-01-06 09:08:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1609924090000|2021-01-06 09:08:10|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1609924120000|2021-01-06 09:08:40|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609924130000|2021-01-06 09:08:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609924140000|2021-01-06 09:09:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609924170000|2021-01-06 09:09:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609924180000|2021-01-06 09:09:40|1684.9|1683.9|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609924190000|2021-01-06 09:09:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609924210000|2021-01-06 09:10:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609924240000|2021-01-06 09:10:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609924260000|2021-01-06 09:11:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609924270000|2021-01-06 09:11:10|1684.4|1683.4|1684.9|1683.9|1684.9|1683.9|1684.4|1683.4|0
1609924280000|2021-01-06 09:11:20|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609924290000|2021-01-06 09:11:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609924320000|2021-01-06 09:12:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609924360000|2021-01-06 09:12:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609924370000|2021-01-06 09:12:50|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609924380000|2021-01-06 09:13:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609924390000|2021-01-06 09:13:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609924400000|2021-01-06 09:13:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609924410000|2021-01-06 09:13:30|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609924450000|2021-01-06 09:14:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609924460000|2021-01-06 09:14:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609924510000|2021-01-06 09:15:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609924520000|2021-01-06 09:15:20|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609924570000|2021-01-06 09:16:10|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609924580000|2021-01-06 09:16:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609924610000|2021-01-06 09:16:50|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609924620000|2021-01-06 09:17:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609924630000|2021-01-06 09:17:10|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609924640000|2021-01-06 09:17:20|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609924660000|2021-01-06 09:17:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609924670000|2021-01-06 09:17:50|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.2|1684.2|0
1609924690000|2021-01-06 09:18:10|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609924710000|2021-01-06 09:18:30|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1609924760000|2021-01-06 09:19:20|1685.4|1684.4|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1609924780000|2021-01-06 09:19:40|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1609924790000|2021-01-06 09:19:50|1685.7|1684.7|1686.2|1685.2|1686.2|1685.2|1685.7|1684.7|0
1609924800000|2021-01-06 09:20:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1609924810000|2021-01-06 09:20:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1609924860000|2021-01-06 09:21:00|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1609924870000|2021-01-06 09:21:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609924900000|2021-01-06 09:21:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609924960000|2021-01-06 09:22:40|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609924970000|2021-01-06 09:22:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609924990000|2021-01-06 09:23:10|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1609925010000|2021-01-06 09:23:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609925020000|2021-01-06 09:23:40|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609925030000|2021-01-06 09:23:50|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609925060000|2021-01-06 09:24:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609925090000|2021-01-06 09:24:50|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609925100000|2021-01-06 09:25:00|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.2|1684.2|0
1609925120000|2021-01-06 09:25:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609925130000|2021-01-06 09:25:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609925180000|2021-01-06 09:26:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609925190000|2021-01-06 09:26:30|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609925200000|2021-01-06 09:26:40|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609925210000|2021-01-06 09:26:50|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609925220000|2021-01-06 09:27:00|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1609925230000|2021-01-06 09:27:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609925250000|2021-01-06 09:27:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609925280000|2021-01-06 09:28:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609925290000|2021-01-06 09:28:10|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609925370000|2021-01-06 09:29:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1609925400000|2021-01-06 09:30:00|1684.4|1683.4|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1609925430000|2021-01-06 09:30:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609925440000|2021-01-06 09:30:40|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1609925450000|2021-01-06 09:30:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609925470000|2021-01-06 09:31:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609925490000|2021-01-06 09:31:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609925510000|2021-01-06 09:31:50|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609925540000|2021-01-06 09:32:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609925560000|2021-01-06 09:32:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609925580000|2021-01-06 09:33:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609925590000|2021-01-06 09:33:10|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609925620000|2021-01-06 09:33:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609925630000|2021-01-06 09:33:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609925660000|2021-01-06 09:34:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609925670000|2021-01-06 09:34:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609925680000|2021-01-06 09:34:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1609925710000|2021-01-06 09:35:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609925730000|2021-01-06 09:35:30|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1609925740000|2021-01-06 09:35:40|1686.2|1685.2|1685.7|1684.7|1686.2|1685.2|1685.7|1684.7|0
1609925770000|2021-01-06 09:36:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609925780000|2021-01-06 09:36:20|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609925820000|2021-01-06 09:37:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609925860000|2021-01-06 09:37:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609925870000|2021-01-06 09:37:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609925880000|2021-01-06 09:38:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609925890000|2021-01-06 09:38:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609925920000|2021-01-06 09:38:40|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609925930000|2021-01-06 09:38:50|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609925940000|2021-01-06 09:39:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609925950000|2021-01-06 09:39:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609925960000|2021-01-06 09:39:20|1682.9|1681.9|1682.7|1681.7|1683.2|1682.2|1682.7|1681.7|0
1609925990000|2021-01-06 09:39:50|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609926010000|2021-01-06 09:40:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609926020000|2021-01-06 09:40:20|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1609926030000|2021-01-06 09:40:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609926050000|2021-01-06 09:40:50|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609926070000|2021-01-06 09:41:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609926080000|2021-01-06 09:41:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609926110000|2021-01-06 09:41:50|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609926120000|2021-01-06 09:42:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609926130000|2021-01-06 09:42:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609926170000|2021-01-06 09:42:50|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609926180000|2021-01-06 09:43:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1609926200000|2021-01-06 09:43:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609926210000|2021-01-06 09:43:30|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609926220000|2021-01-06 09:43:40|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1609926240000|2021-01-06 09:44:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609926250000|2021-01-06 09:44:10|1681.4|1680.4|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1609926260000|2021-01-06 09:44:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926270000|2021-01-06 09:44:30|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609926320000|2021-01-06 09:45:20|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1609926330000|2021-01-06 09:45:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609926340000|2021-01-06 09:45:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1609926370000|2021-01-06 09:46:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609926410000|2021-01-06 09:46:50|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1609926420000|2021-01-06 09:47:00|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1609926440000|2021-01-06 09:47:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609926450000|2021-01-06 09:47:30|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609926470000|2021-01-06 09:47:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609926480000|2021-01-06 09:48:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1609926490000|2021-01-06 09:48:10|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1609926530000|2021-01-06 09:48:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926560000|2021-01-06 09:49:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609926590000|2021-01-06 09:49:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1609926600000|2021-01-06 09:50:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609926610000|2021-01-06 09:50:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926620000|2021-01-06 09:50:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609926630000|2021-01-06 09:50:30|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609926660000|2021-01-06 09:51:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609926670000|2021-01-06 09:51:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609926690000|2021-01-06 09:51:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609926700000|2021-01-06 09:51:40|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609926710000|2021-01-06 09:51:50|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609926720000|2021-01-06 09:52:00|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.2|1680.2|0
1609926730000|2021-01-06 09:52:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609926770000|2021-01-06 09:52:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926780000|2021-01-06 09:53:00|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609926790000|2021-01-06 09:53:10|1680.7|1679.7|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1609926800000|2021-01-06 09:53:20|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1609926810000|2021-01-06 09:53:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609926840000|2021-01-06 09:54:00|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609926850000|2021-01-06 09:54:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926880000|2021-01-06 09:54:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609926940000|2021-01-06 09:55:40|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609926960000|2021-01-06 09:56:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609926970000|2021-01-06 09:56:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609926980000|2021-01-06 09:56:20|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609927020000|2021-01-06 09:57:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1609927030000|2021-01-06 09:57:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609927040000|2021-01-06 09:57:20|1681.2|1680.2|1680.9|1679.9|1681.4|1680.4|1680.9|1679.9|0
1609927050000|2021-01-06 09:57:30|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1609927060000|2021-01-06 09:57:40|1680.7|1679.7|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1609927080000|2021-01-06 09:58:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609927100000|2021-01-06 09:58:20|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609927110000|2021-01-06 09:58:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609927130000|2021-01-06 09:58:50|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609927150000|2021-01-06 09:59:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609927170000|2021-01-06 09:59:30|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609927180000|2021-01-06 09:59:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609927190000|2021-01-06 09:59:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609927200000|2021-01-06 10:00:00|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609927210000|2021-01-06 10:00:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609927240000|2021-01-06 10:00:40|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609927260000|2021-01-06 10:01:00|1682.7|1681.7|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1609927270000|2021-01-06 10:01:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1609927280000|2021-01-06 10:01:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609927300000|2021-01-06 10:01:40|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609927310000|2021-01-06 10:01:50|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609927320000|2021-01-06 10:02:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609927330000|2021-01-06 10:02:10|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609927340000|2021-01-06 10:02:20|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609927350000|2021-01-06 10:02:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609927370000|2021-01-06 10:02:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609927380000|2021-01-06 10:03:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609927400000|2021-01-06 10:03:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609927410000|2021-01-06 10:03:30|1682.7|1681.7|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1609927430000|2021-01-06 10:03:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609927470000|2021-01-06 10:04:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609927480000|2021-01-06 10:04:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609927500000|2021-01-06 10:05:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609927510000|2021-01-06 10:05:10|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609927520000|2021-01-06 10:05:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609927530000|2021-01-06 10:05:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609927540000|2021-01-06 10:05:40|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609927580000|2021-01-06 10:06:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609927620000|2021-01-06 10:07:00|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609927630000|2021-01-06 10:07:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1609927650000|2021-01-06 10:07:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609927670000|2021-01-06 10:07:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609927680000|2021-01-06 10:08:00|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609927690000|2021-01-06 10:08:10|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609927700000|2021-01-06 10:08:20|1684.7|1683.7|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1609927720000|2021-01-06 10:08:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609927730000|2021-01-06 10:08:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609927740000|2021-01-06 10:09:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609927750000|2021-01-06 10:09:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609927760000|2021-01-06 10:09:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609927770000|2021-01-06 10:09:30|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609927780000|2021-01-06 10:09:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609927800000|2021-01-06 10:10:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609927810000|2021-01-06 10:10:10|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609927850000|2021-01-06 10:10:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609927870000|2021-01-06 10:11:10|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609927880000|2021-01-06 10:11:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609927890000|2021-01-06 10:11:30|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609927910000|2021-01-06 10:11:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609927920000|2021-01-06 10:12:00|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1609927930000|2021-01-06 10:12:10|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609927940000|2021-01-06 10:12:20|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1609927950000|2021-01-06 10:12:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609927960000|2021-01-06 10:12:40|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1684.9|1683.9|0
1609927970000|2021-01-06 10:12:50|1684.9|1683.9|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609927980000|2021-01-06 10:13:00|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1609928000000|2021-01-06 10:13:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609928010000|2021-01-06 10:13:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1609928020000|2021-01-06 10:13:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1609928030000|2021-01-06 10:13:50|1684.9|1683.9|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1609928040000|2021-01-06 10:14:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.2|1683.2|0
1609928060000|2021-01-06 10:14:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1609928070000|2021-01-06 10:14:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609928080000|2021-01-06 10:14:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609928100000|2021-01-06 10:15:00|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609928130000|2021-01-06 10:15:30|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1609928140000|2021-01-06 10:15:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609928150000|2021-01-06 10:15:50|1684.7|1683.7|1686|1685|1686|1685|1684.7|1683.7|0
1609928160000|2021-01-06 10:16:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|1
1609928170000|2021-01-06 10:16:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1609928200000|2021-01-06 10:16:40|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609928210000|2021-01-06 10:16:50|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.4|1683.4|0
1609928230000|2021-01-06 10:17:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609928240000|2021-01-06 10:17:20|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1609928250000|2021-01-06 10:17:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609928260000|2021-01-06 10:17:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609928330000|2021-01-06 10:18:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609928340000|2021-01-06 10:19:00|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1609928350000|2021-01-06 10:19:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1609928360000|2021-01-06 10:19:20|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609928370000|2021-01-06 10:19:30|1684.2|1683.2|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1609928400000|2021-01-06 10:20:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609928410000|2021-01-06 10:20:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609928420000|2021-01-06 10:20:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609928450000|2021-01-06 10:20:50|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609928490000|2021-01-06 10:21:30|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609928520000|2021-01-06 10:22:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609928530000|2021-01-06 10:22:10|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609928540000|2021-01-06 10:22:20|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609928550000|2021-01-06 10:22:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609928560000|2021-01-06 10:22:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609928580000|2021-01-06 10:23:00|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609928590000|2021-01-06 10:23:10|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609928600000|2021-01-06 10:23:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609928610000|2021-01-06 10:23:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609928630000|2021-01-06 10:23:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609928640000|2021-01-06 10:24:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609928650000|2021-01-06 10:24:10|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609928660000|2021-01-06 10:24:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609928670000|2021-01-06 10:24:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609928710000|2021-01-06 10:25:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609928730000|2021-01-06 10:25:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609928760000|2021-01-06 10:26:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609928770000|2021-01-06 10:26:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609928780000|2021-01-06 10:26:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609928800000|2021-01-06 10:26:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609928820000|2021-01-06 10:27:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609928850000|2021-01-06 10:27:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609928860000|2021-01-06 10:27:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609928870000|2021-01-06 10:27:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609928880000|2021-01-06 10:28:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609928920000|2021-01-06 10:28:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609928960000|2021-01-06 10:29:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1609928980000|2021-01-06 10:29:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609928990000|2021-01-06 10:29:50|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609929000000|2021-01-06 10:30:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609929010000|2021-01-06 10:30:10|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1609929020000|2021-01-06 10:30:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609929030000|2021-01-06 10:30:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609929060000|2021-01-06 10:31:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929070000|2021-01-06 10:31:10|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1609929080000|2021-01-06 10:31:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609929090000|2021-01-06 10:31:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609929110000|2021-01-06 10:31:50|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609929120000|2021-01-06 10:32:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609929160000|2021-01-06 10:32:40|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609929170000|2021-01-06 10:32:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609929220000|2021-01-06 10:33:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929230000|2021-01-06 10:33:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929250000|2021-01-06 10:34:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929260000|2021-01-06 10:34:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609929290000|2021-01-06 10:34:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609929300000|2021-01-06 10:35:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929310000|2021-01-06 10:35:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609929320000|2021-01-06 10:35:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609929360000|2021-01-06 10:36:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929370000|2021-01-06 10:36:10|1683.4|1682.4|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1609929380000|2021-01-06 10:36:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929390000|2021-01-06 10:36:30|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609929410000|2021-01-06 10:36:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929440000|2021-01-06 10:37:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609929490000|2021-01-06 10:38:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1609929500000|2021-01-06 10:38:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929510000|2021-01-06 10:38:30|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609929530000|2021-01-06 10:38:50|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609929550000|2021-01-06 10:39:10|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609929570000|2021-01-06 10:39:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929580000|2021-01-06 10:39:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609929600000|2021-01-06 10:40:00|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.4|1681.4|0
1609929610000|2021-01-06 10:40:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1609929620000|2021-01-06 10:40:20|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609929630000|2021-01-06 10:40:30|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609929650000|2021-01-06 10:40:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1609929660000|2021-01-06 10:41:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1609929670000|2021-01-06 10:41:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929690000|2021-01-06 10:41:30|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609929700000|2021-01-06 10:41:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609929710000|2021-01-06 10:41:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929730000|2021-01-06 10:42:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929750000|2021-01-06 10:42:30|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1609929760000|2021-01-06 10:42:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929770000|2021-01-06 10:42:50|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609929780000|2021-01-06 10:43:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929790000|2021-01-06 10:43:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929800000|2021-01-06 10:43:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929810000|2021-01-06 10:43:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929820000|2021-01-06 10:43:40|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609929830000|2021-01-06 10:43:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929840000|2021-01-06 10:44:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609929850000|2021-01-06 10:44:10|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609929860000|2021-01-06 10:44:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929880000|2021-01-06 10:44:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609929900000|2021-01-06 10:45:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609929910000|2021-01-06 10:45:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1609929930000|2021-01-06 10:45:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1609929940000|2021-01-06 10:45:40|1683.9|1682.9|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1609929950000|2021-01-06 10:45:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1609929960000|2021-01-06 10:46:00|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1609930000000|2021-01-06 10:46:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1609930010000|2021-01-06 10:46:50|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1609930040000|2021-01-06 10:47:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609930070000|2021-01-06 10:47:50|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1609930090000|2021-01-06 10:48:10|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1609930100000|2021-01-06 10:48:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609930110000|2021-01-06 10:48:30|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1609930130000|2021-01-06 10:48:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609930140000|2021-01-06 10:49:00|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609930170000|2021-01-06 10:49:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1609930180000|2021-01-06 10:49:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609930190000|2021-01-06 10:49:50|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1609930200000|2021-01-06 10:50:00|1682.9|1681.9|1682.4|1681.4|1682.9|1681.9|1682.4|1681.4|0
1609930260000|2021-01-06 10:51:00|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609930280000|2021-01-06 10:51:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609930310000|2021-01-06 10:51:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609930340000|2021-01-06 10:52:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609930350000|2021-01-06 10:52:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609930360000|2021-01-06 10:52:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609930370000|2021-01-06 10:52:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1609930400000|2021-01-06 10:53:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609930430000|2021-01-06 10:53:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609930450000|2021-01-06 10:54:10|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609930460000|2021-01-06 10:54:20|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1609930500000|2021-01-06 10:55:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1609930560000|2021-01-06 10:56:00|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1609930570000|2021-01-06 10:56:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609930580000|2021-01-06 10:56:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1609930600000|2021-01-06 10:56:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1609930620000|2021-01-06 10:57:00|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1609930740000|2021-01-06 10:59:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1609930750000|2021-01-06 10:59:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1609930770000|2021-01-06 10:59:30|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1609930780000|2021-01-06 10:59:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1609930790000|2021-01-06 10:59:50|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1609930800000|2021-01-06 11:00:00|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1609930830000|2021-01-06 11:00:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1609930840000|2021-01-06 11:00:40|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1609930860000|2021-01-06 11:01:00|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1609930880000|2021-01-06 11:01:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609930890000|2021-01-06 11:01:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609930900000|2021-01-06 11:01:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609930930000|2021-01-06 11:02:10|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609930940000|2021-01-06 11:02:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609930950000|2021-01-06 11:02:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609930960000|2021-01-06 11:02:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609930970000|2021-01-06 11:02:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609930980000|2021-01-06 11:03:00|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609930990000|2021-01-06 11:03:10|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1609931000000|2021-01-06 11:03:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1609931030000|2021-01-06 11:03:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.4|1681.4|0
1609931040000|2021-01-06 11:04:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1609931050000|2021-01-06 11:04:10|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1609931060000|2021-01-06 11:04:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609931080000|2021-01-06 11:04:40|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1609931090000|2021-01-06 11:04:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609931110000|2021-01-06 11:05:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931130000|2021-01-06 11:05:30|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609931140000|2021-01-06 11:05:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609931170000|2021-01-06 11:06:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931220000|2021-01-06 11:07:00|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609931240000|2021-01-06 11:07:20|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609931300000|2021-01-06 11:08:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609931310000|2021-01-06 11:08:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931340000|2021-01-06 11:09:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609931370000|2021-01-06 11:09:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609931380000|2021-01-06 11:09:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609931400000|2021-01-06 11:10:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931410000|2021-01-06 11:10:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609931420000|2021-01-06 11:10:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1609931430000|2021-01-06 11:10:30|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1609931440000|2021-01-06 11:10:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1609931480000|2021-01-06 11:11:20|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609931530000|2021-01-06 11:12:10|1681.4|1680.4|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1609931540000|2021-01-06 11:12:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931550000|2021-01-06 11:12:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609931570000|2021-01-06 11:12:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609931630000|2021-01-06 11:13:50|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1609931640000|2021-01-06 11:14:00|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1609931650000|2021-01-06 11:14:10|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1609931680000|2021-01-06 11:14:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1609931700000|2021-01-06 11:15:00|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1609931710000|2021-01-06 11:15:10|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609931720000|2021-01-06 11:15:20|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1609931730000|2021-01-06 11:15:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1609931750000|2021-01-06 11:15:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609931760000|2021-01-06 11:16:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1609931770000|2021-01-06 11:16:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609931830000|2021-01-06 11:17:10|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609931840000|2021-01-06 11:17:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609931860000|2021-01-06 11:17:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1609931890000|2021-01-06 11:18:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609931900000|2021-01-06 11:18:20|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1609931910000|2021-01-06 11:18:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609931920000|2021-01-06 11:18:40|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1609931960000|2021-01-06 11:19:20|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609931970000|2021-01-06 11:19:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609931980000|2021-01-06 11:19:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1609932000000|2021-01-06 11:20:00|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1609932010000|2021-01-06 11:20:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1609932020000|2021-01-06 11:20:20|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1609932050000|2021-01-06 11:20:50|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609932060000|2021-01-06 11:21:00|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1609932080000|2021-01-06 11:21:20|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1609932130000|2021-01-06 11:22:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609932170000|2021-01-06 11:22:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609932250000|2021-01-06 11:24:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1609932270000|2021-01-06 11:24:30|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1609932290000|2021-01-06 11:24:50|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1609932300000|2021-01-06 11:25:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609932310000|2021-01-06 11:25:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609932320000|2021-01-06 11:25:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1609932370000|2021-01-06 11:26:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1609932390000|2021-01-06 11:26:30|1679.9|1678.9|1679.2|1678.2|1679.9|1678.9|1679.2|1678.2|0
1609932410000|2021-01-06 11:26:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609932420000|2021-01-06 11:27:00|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609932450000|2021-01-06 11:27:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609932460000|2021-01-06 11:27:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1609932470000|2021-01-06 11:27:50|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609932520000|2021-01-06 11:28:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609932540000|2021-01-06 11:29:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609932550000|2021-01-06 11:29:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609932560000|2021-01-06 11:29:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609932570000|2021-01-06 11:29:30|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609932580000|2021-01-06 11:29:40|1678.4|1677.4|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1609932590000|2021-01-06 11:29:50|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1609932600000|2021-01-06 11:30:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609932610000|2021-01-06 11:30:10|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1609932630000|2021-01-06 11:30:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609932690000|2021-01-06 11:31:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609932810000|2021-01-06 11:33:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609932830000|2021-01-06 11:33:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1609932840000|2021-01-06 11:34:00|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1609932850000|2021-01-06 11:34:10|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1609932860000|2021-01-06 11:34:20|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1609932870000|2021-01-06 11:34:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1609932900000|2021-01-06 11:35:00|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1609932910000|2021-01-06 11:35:10|1678.2|1677.2|1677.9|1676.9|1678.4|1677.4|1677.9|1676.9|0
1609932930000|2021-01-06 11:35:30|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1609932950000|2021-01-06 11:35:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609932970000|2021-01-06 11:36:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609932980000|2021-01-06 11:36:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609933000000|2021-01-06 11:36:40|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1609933020000|2021-01-06 11:37:00|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1609933050000|2021-01-06 11:37:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609933070000|2021-01-06 11:37:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609933080000|2021-01-06 11:38:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609933090000|2021-01-06 11:38:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609933140000|2021-01-06 11:39:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1609933160000|2021-01-06 11:39:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609933170000|2021-01-06 11:39:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609933180000|2021-01-06 11:39:40|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1609933200000|2021-01-06 11:40:00|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609933210000|2021-01-06 11:40:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609933220000|2021-01-06 11:40:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609933280000|2021-01-06 11:41:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609933330000|2021-01-06 11:42:10|1677.2|1676.2|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1609933360000|2021-01-06 11:42:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609933370000|2021-01-06 11:42:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609933380000|2021-01-06 11:43:00|1677.4|1676.4|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1609933420000|2021-01-06 11:43:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609933440000|2021-01-06 11:44:00|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609933450000|2021-01-06 11:44:10|1677.4|1676.4|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1609933490000|2021-01-06 11:44:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609933510000|2021-01-06 11:45:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609933530000|2021-01-06 11:45:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609933560000|2021-01-06 11:46:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609933570000|2021-01-06 11:46:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609933580000|2021-01-06 11:46:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609933590000|2021-01-06 11:46:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609933600000|2021-01-06 11:46:40|1676.9|1675.9|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1609933610000|2021-01-06 11:46:50|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1609933620000|2021-01-06 11:47:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609933640000|2021-01-06 11:47:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609933680000|2021-01-06 11:48:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1609933720000|2021-01-06 11:48:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609933800000|2021-01-06 11:50:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1609933860000|2021-01-06 11:51:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609933940000|2021-01-06 11:52:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609933950000|2021-01-06 11:52:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609933960000|2021-01-06 11:52:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609933980000|2021-01-06 11:53:00|1676.8|1675.8|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1609933990000|2021-01-06 11:53:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609934030000|2021-01-06 11:53:50|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1609934050000|2021-01-06 11:54:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609934070000|2021-01-06 11:54:30|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609934100000|2021-01-06 11:55:00|1677.9|1676.9|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1609934110000|2021-01-06 11:55:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609934130000|2021-01-06 11:55:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609934170000|2021-01-06 11:56:10|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1609934180000|2021-01-06 11:56:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609934190000|2021-01-06 11:56:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609934200000|2021-01-06 11:56:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609934220000|2021-01-06 11:57:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609934260000|2021-01-06 11:57:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609934340000|2021-01-06 11:59:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609934390000|2021-01-06 11:59:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609934400000|2021-01-06 12:00:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609934410000|2021-01-06 12:00:10|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1609934420000|2021-01-06 12:00:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609934470000|2021-01-06 12:01:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609934480000|2021-01-06 12:01:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1609934500000|2021-01-06 12:01:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|3
1609934580000|2021-01-06 12:03:00|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609934590000|2021-01-06 12:03:10|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|10
1609934620000|2021-01-06 12:03:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1609934640000|2021-01-06 12:04:00|1677.2|1676.2|1677|1676|1677.3|1676.3|1677|1676|0
1609934670000|2021-01-06 12:04:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609934680000|2021-01-06 12:04:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609934690000|2021-01-06 12:04:50|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677|1676|0
1609934700000|2021-01-06 12:05:00|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609934710000|2021-01-06 12:05:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609934720000|2021-01-06 12:05:20|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1609934730000|2021-01-06 12:05:30|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1609934760000|2021-01-06 12:06:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609934770000|2021-01-06 12:06:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609934780000|2021-01-06 12:06:20|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.2|1676.2|0
1609934800000|2021-01-06 12:06:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609934810000|2021-01-06 12:06:50|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1609934820000|2021-01-06 12:07:00|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1609934840000|2021-01-06 12:07:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609934850000|2021-01-06 12:07:30|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609934890000|2021-01-06 12:08:10|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609934900000|2021-01-06 12:08:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609934910000|2021-01-06 12:08:30|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609934940000|2021-01-06 12:09:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609934950000|2021-01-06 12:09:10|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1609934960000|2021-01-06 12:09:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609934970000|2021-01-06 12:09:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609934980000|2021-01-06 12:09:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609934990000|2021-01-06 12:09:50|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609935000000|2021-01-06 12:10:00|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609935040000|2021-01-06 12:10:40|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1609935090000|2021-01-06 12:11:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609935100000|2021-01-06 12:11:40|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609935110000|2021-01-06 12:11:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609935120000|2021-01-06 12:12:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609935130000|2021-01-06 12:12:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609935140000|2021-01-06 12:12:20|1676.9|1675.9|1677.8|1676.8|1677.8|1676.8|1676.9|1675.9|0
1609935150000|2021-01-06 12:12:30|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1609935170000|2021-01-06 12:12:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1609935180000|2021-01-06 12:13:00|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609935190000|2021-01-06 12:13:10|1677.8|1676.8|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1609935230000|2021-01-06 12:13:50|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609935240000|2021-01-06 12:14:00|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1609935250000|2021-01-06 12:14:10|1678.2|1677.2|1678|1677|1678.3|1677.3|1678|1677|0
1609935260000|2021-01-06 12:14:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609935270000|2021-01-06 12:14:30|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609935280000|2021-01-06 12:14:40|1678.2|1677.2|1678|1677|1678.3|1677.3|1678|1677|0
1609935290000|2021-01-06 12:14:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1609935300000|2021-01-06 12:15:00|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1609935320000|2021-01-06 12:15:20|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609935330000|2021-01-06 12:15:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1609935380000|2021-01-06 12:16:20|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1609935410000|2021-01-06 12:16:50|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1609935420000|2021-01-06 12:17:00|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609935430000|2021-01-06 12:17:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1609935450000|2021-01-06 12:17:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609935460000|2021-01-06 12:17:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1609935500000|2021-01-06 12:18:20|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1609935550000|2021-01-06 12:19:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1609935560000|2021-01-06 12:19:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1609935570000|2021-01-06 12:19:30|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1609935590000|2021-01-06 12:19:50|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1609935600000|2021-01-06 12:20:00|1678.4|1677.4|1678|1677|1678.4|1677.4|1678|1677|0
1609935610000|2021-01-06 12:20:10|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1609935620000|2021-01-06 12:20:20|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1609935650000|2021-01-06 12:20:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609935660000|2021-01-06 12:21:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609935680000|2021-01-06 12:21:20|1677.7|1676.7|1677.8|1676.8|1677.9|1676.9|1677.7|1676.7|0
1609935690000|2021-01-06 12:21:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609935700000|2021-01-06 12:21:40|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1609935710000|2021-01-06 12:21:50|1677.5|1676.5|1677|1676|1677.5|1676.5|1677|1676|0
1609935720000|2021-01-06 12:22:00|1677.2|1676.2|1677|1676|1677.2|1676.2|1676.9|1675.9|0
1609935740000|2021-01-06 12:22:20|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1609935750000|2021-01-06 12:22:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609935760000|2021-01-06 12:22:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609935770000|2021-01-06 12:22:50|1677.4|1676.4|1677.9|1676.9|1678.2|1677.2|1677.4|1676.4|0
1609935780000|2021-01-06 12:23:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1609935790000|2021-01-06 12:23:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1609935800000|2021-01-06 12:23:20|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1609935810000|2021-01-06 12:23:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1609935820000|2021-01-06 12:23:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609935830000|2021-01-06 12:23:50|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1609935840000|2021-01-06 12:24:00|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1609935860000|2021-01-06 12:24:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1609935870000|2021-01-06 12:24:30|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1609935880000|2021-01-06 12:24:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609935890000|2021-01-06 12:24:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609935900000|2021-01-06 12:25:00|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1609935910000|2021-01-06 12:25:10|1677.2|1676.2|1676.7|1675.7|1677.2|1676.2|1676.7|1675.7|0
1609935920000|2021-01-06 12:25:20|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1609935940000|2021-01-06 12:25:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936010000|2021-01-06 12:26:50|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1609936040000|2021-01-06 12:27:20|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1609936060000|2021-01-06 12:27:40|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1609936100000|2021-01-06 12:28:20|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1609936110000|2021-01-06 12:28:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609936130000|2021-01-06 12:28:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609936140000|2021-01-06 12:29:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1609936170000|2021-01-06 12:29:30|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1609936180000|2021-01-06 12:29:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1609936190000|2021-01-06 12:29:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609936200000|2021-01-06 12:30:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609936210000|2021-01-06 12:30:10|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1609936220000|2021-01-06 12:30:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1609936270000|2021-01-06 12:31:10|1677.8|1676.8|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1609936310000|2021-01-06 12:31:50|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1609936330000|2021-01-06 12:32:10|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.2|1676.2|0
1609936340000|2021-01-06 12:32:20|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1609936350000|2021-01-06 12:32:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1609936370000|2021-01-06 12:32:50|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1609936390000|2021-01-06 12:33:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609936400000|2021-01-06 12:33:20|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1609936410000|2021-01-06 12:33:30|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609936450000|2021-01-06 12:34:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609936460000|2021-01-06 12:34:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1609936470000|2021-01-06 12:34:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1609936490000|2021-01-06 12:34:50|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609936500000|2021-01-06 12:35:00|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1609936510000|2021-01-06 12:35:10|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1609936520000|2021-01-06 12:35:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609936530000|2021-01-06 12:35:30|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936560000|2021-01-06 12:36:00|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1609936570000|2021-01-06 12:36:10|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1609936590000|2021-01-06 12:36:30|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1609936620000|2021-01-06 12:37:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609936630000|2021-01-06 12:37:10|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1609936640000|2021-01-06 12:37:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936650000|2021-01-06 12:37:30|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1609936660000|2021-01-06 12:37:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936670000|2021-01-06 12:37:50|1676.3|1675.3|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1609936680000|2021-01-06 12:38:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936690000|2021-01-06 12:38:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609936700000|2021-01-06 12:38:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1609936730000|2021-01-06 12:38:50|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1609936740000|2021-01-06 12:39:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609936750000|2021-01-06 12:39:10|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609936790000|2021-01-06 12:39:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1609936800000|2021-01-06 12:40:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1609936820000|2021-01-06 12:40:20|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609936830000|2021-01-06 12:40:30|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1609936840000|2021-01-06 12:40:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609936850000|2021-01-06 12:40:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609936870000|2021-01-06 12:41:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609936910000|2021-01-06 12:41:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609936920000|2021-01-06 12:42:00|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1609936930000|2021-01-06 12:42:10|1675.7|1674.7|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609936960000|2021-01-06 12:42:40|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609936970000|2021-01-06 12:42:50|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609937010000|2021-01-06 12:43:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609937030000|2021-01-06 12:43:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609937050000|2021-01-06 12:44:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1609937060000|2021-01-06 12:44:20|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1609937070000|2021-01-06 12:44:30|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1609937100000|2021-01-06 12:45:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609937120000|2021-01-06 12:45:20|1675.3|1674.3|1675.8|1674.8|1675.8|1674.8|1675.3|1674.3|0
1609937140000|2021-01-06 12:45:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1609937150000|2021-01-06 12:45:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609937170000|2021-01-06 12:46:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1609937180000|2021-01-06 12:46:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609937190000|2021-01-06 12:46:30|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609937210000|2021-01-06 12:46:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609937230000|2021-01-06 12:47:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609937240000|2021-01-06 12:47:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609937250000|2021-01-06 12:47:30|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609937270000|2021-01-06 12:47:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1609937280000|2021-01-06 12:48:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1609937290000|2021-01-06 12:48:10|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1609937300000|2021-01-06 12:48:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1609937330000|2021-01-06 12:48:50|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1609937340000|2021-01-06 12:49:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609937350000|2021-01-06 12:49:10|1676.5|1675.5|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1609937360000|2021-01-06 12:49:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609937390000|2021-01-06 12:49:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609937410000|2021-01-06 12:50:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937420000|2021-01-06 12:50:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609937430000|2021-01-06 12:50:30|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609937440000|2021-01-06 12:50:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1609937480000|2021-01-06 12:51:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937500000|2021-01-06 12:51:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609937510000|2021-01-06 12:51:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937520000|2021-01-06 12:52:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609937530000|2021-01-06 12:52:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937540000|2021-01-06 12:52:20|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609937570000|2021-01-06 12:52:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937590000|2021-01-06 12:53:10|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609937600000|2021-01-06 12:53:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609937610000|2021-01-06 12:53:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609937620000|2021-01-06 12:53:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609937630000|2021-01-06 12:53:50|1676.7|1675.7|1676.3|1675.3|1676.7|1675.7|1676.3|1675.3|0
1609937640000|2021-01-06 12:54:00|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1609937650000|2021-01-06 12:54:10|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609937660000|2021-01-06 12:54:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937670000|2021-01-06 12:54:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609937680000|2021-01-06 12:54:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937690000|2021-01-06 12:54:50|1676.3|1675.3|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1609937700000|2021-01-06 12:55:00|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609937750000|2021-01-06 12:55:50|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609937770000|2021-01-06 12:56:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1609937780000|2021-01-06 12:56:20|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1609937790000|2021-01-06 12:56:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609937810000|2021-01-06 12:56:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1609937830000|2021-01-06 12:57:10|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609937840000|2021-01-06 12:57:20|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609937850000|2021-01-06 12:57:30|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609937870000|2021-01-06 12:57:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937880000|2021-01-06 12:58:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609937890000|2021-01-06 12:58:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609937900000|2021-01-06 12:58:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937910000|2021-01-06 12:58:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609937920000|2021-01-06 12:58:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937940000|2021-01-06 12:59:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609937950000|2021-01-06 12:59:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937960000|2021-01-06 12:59:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609937970000|2021-01-06 12:59:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609937980000|2021-01-06 12:59:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609938030000|2021-01-06 13:00:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1609938040000|2021-01-06 13:00:40|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1609938090000|2021-01-06 13:01:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609938110000|2021-01-06 13:01:50|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609938120000|2021-01-06 13:02:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609938330000|2021-01-06 13:05:30|1676|1675|1676.3|1675.3|1676.5|1675.5|1676|1675|0
1609938340000|2021-01-06 13:05:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609938350000|2021-01-06 13:05:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609938360000|2021-01-06 13:06:00|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609938430000|2021-01-06 13:07:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609938440000|2021-01-06 13:07:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609938460000|2021-01-06 13:07:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609938470000|2021-01-06 13:07:50|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609938480000|2021-01-06 13:08:00|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1609938490000|2021-01-06 13:08:10|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609938500000|2021-01-06 13:08:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609938510000|2021-01-06 13:08:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609938530000|2021-01-06 13:08:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609938540000|2021-01-06 13:09:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609938550000|2021-01-06 13:09:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609938560000|2021-01-06 13:09:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609938580000|2021-01-06 13:09:40|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609938630000|2021-01-06 13:10:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609938640000|2021-01-06 13:10:40|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609938680000|2021-01-06 13:11:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1609938690000|2021-01-06 13:11:30|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609938710000|2021-01-06 13:11:50|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609938760000|2021-01-06 13:12:40|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609938770000|2021-01-06 13:12:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609938780000|2021-01-06 13:13:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609938790000|2021-01-06 13:13:10|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1609938800000|2021-01-06 13:13:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609938810000|2021-01-06 13:13:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609938820000|2021-01-06 13:13:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609938830000|2021-01-06 13:13:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609938860000|2021-01-06 13:14:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609938870000|2021-01-06 13:14:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609938890000|2021-01-06 13:14:50|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609938900000|2021-01-06 13:15:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609938910000|2021-01-06 13:15:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609938920000|2021-01-06 13:15:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609938930000|2021-01-06 13:15:30|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1609938950000|2021-01-06 13:15:50|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609938970000|2021-01-06 13:16:10|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609938990000|2021-01-06 13:16:30|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609939000000|2021-01-06 13:16:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609939020000|2021-01-06 13:17:00|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609939030000|2021-01-06 13:17:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609939040000|2021-01-06 13:17:20|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609939050000|2021-01-06 13:17:30|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609939060000|2021-01-06 13:17:40|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.3|1674.3|0
1609939070000|2021-01-06 13:17:50|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609939080000|2021-01-06 13:18:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609939090000|2021-01-06 13:18:10|1675.3|1674.3|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1609939120000|2021-01-06 13:18:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609939130000|2021-01-06 13:18:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609939150000|2021-01-06 13:19:10|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609939160000|2021-01-06 13:19:20|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1609939180000|2021-01-06 13:19:40|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1609939200000|2021-01-06 13:20:00|1675.2|1674.2|1674.8|1673.8|1675.2|1674.2|1674.8|1673.8|0
1609939220000|2021-01-06 13:20:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1609939240000|2021-01-06 13:20:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1609939290000|2021-01-06 13:21:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1609939300000|2021-01-06 13:21:40|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1609939320000|2021-01-06 13:22:00|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609939330000|2021-01-06 13:22:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609939340000|2021-01-06 13:22:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609939350000|2021-01-06 13:22:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1609939360000|2021-01-06 13:22:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609939370000|2021-01-06 13:22:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939380000|2021-01-06 13:23:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939390000|2021-01-06 13:23:10|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609939400000|2021-01-06 13:23:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609939410000|2021-01-06 13:23:30|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609939450000|2021-01-06 13:24:10|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609939480000|2021-01-06 13:24:40|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939530000|2021-01-06 13:25:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609939550000|2021-01-06 13:25:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609939560000|2021-01-06 13:26:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939570000|2021-01-06 13:26:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609939580000|2021-01-06 13:26:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1609939590000|2021-01-06 13:26:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609939600000|2021-01-06 13:26:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1609939640000|2021-01-06 13:27:20|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939660000|2021-01-06 13:27:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609939670000|2021-01-06 13:27:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1609939680000|2021-01-06 13:28:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939690000|2021-01-06 13:28:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609939700000|2021-01-06 13:28:20|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609939710000|2021-01-06 13:28:30|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609939740000|2021-01-06 13:29:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609939800000|2021-01-06 13:30:00|1675.7|1674.7|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609939810000|2021-01-06 13:30:10|1675.8|1674.8|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609939830000|2021-01-06 13:30:30|1675.9|1674.9|1676|1675|1676|1675|1675.8|1674.8|0
1609939840000|2021-01-06 13:30:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609939850000|2021-01-06 13:30:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609939890000|2021-01-06 13:31:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609939900000|2021-01-06 13:31:40|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609939980000|2021-01-06 13:33:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1609939990000|2021-01-06 13:33:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609940030000|2021-01-06 13:33:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609940040000|2021-01-06 13:34:00|1675.5|1674.5|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609940110000|2021-01-06 13:35:10|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609940120000|2021-01-06 13:35:20|1675.4|1674.4|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1609940130000|2021-01-06 13:35:30|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1609940140000|2021-01-06 13:35:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1609940150000|2021-01-06 13:35:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609940170000|2021-01-06 13:36:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609940190000|2021-01-06 13:36:30|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1609940200000|2021-01-06 13:36:40|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1609940220000|2021-01-06 13:37:00|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609940240000|2021-01-06 13:37:20|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1609940250000|2021-01-06 13:37:30|1676|1675|1676.2|1675.2|1676.3|1675.3|1676|1675|0
1609940270000|2021-01-06 13:37:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1609940280000|2021-01-06 13:38:00|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1609940290000|2021-01-06 13:38:10|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609940300000|2021-01-06 13:38:20|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609940320000|2021-01-06 13:38:40|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609940340000|2021-01-06 13:39:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609940400000|2021-01-06 13:40:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609940410000|2021-01-06 13:40:10|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1609940420000|2021-01-06 13:40:20|1676.7|1675.7|1676.3|1675.3|1676.7|1675.7|1676.3|1675.3|0
1609940450000|2021-01-06 13:40:50|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609940460000|2021-01-06 13:41:00|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609940510000|2021-01-06 13:41:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1609940520000|2021-01-06 13:42:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1609940550000|2021-01-06 13:42:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1609940560000|2021-01-06 13:42:40|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1609940570000|2021-01-06 13:42:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1609940600000|2021-01-06 13:43:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609940610000|2021-01-06 13:43:30|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1609940640000|2021-01-06 13:44:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1609940650000|2021-01-06 13:44:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1609940670000|2021-01-06 13:44:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1609940690000|2021-01-06 13:44:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609940700000|2021-01-06 13:45:00|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1609940710000|2021-01-06 13:45:10|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1609940720000|2021-01-06 13:45:20|1676.5|1675.5|1675.9|1674.9|1676.5|1675.5|1675.9|1674.9|0
1609940730000|2021-01-06 13:45:30|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609940750000|2021-01-06 13:45:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609940780000|2021-01-06 13:46:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609940800000|2021-01-06 13:46:40|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609940820000|2021-01-06 13:47:00|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1609940830000|2021-01-06 13:47:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609940840000|2021-01-06 13:47:20|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1609940850000|2021-01-06 13:47:30|1675.4|1674.4|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1609940860000|2021-01-06 13:47:40|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1609940870000|2021-01-06 13:47:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1609940890000|2021-01-06 13:48:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609940900000|2021-01-06 13:48:20|1675.4|1674.4|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1609940910000|2021-01-06 13:48:30|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1609940920000|2021-01-06 13:48:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609940950000|2021-01-06 13:49:10|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1609940960000|2021-01-06 13:49:20|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1609940980000|2021-01-06 13:49:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609941000000|2021-01-06 13:50:00|1676.5|1675.5|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1609941010000|2021-01-06 13:50:10|1676.3|1675.3|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1609941020000|2021-01-06 13:50:20|1676.8|1675.8|1677.2|1676.2|1677.2|1676.2|1676.8|1675.8|0
1609941030000|2021-01-06 13:50:30|1677|1676|1677|1676|1677.3|1676.3|1677|1676|0
1609941040000|2021-01-06 13:50:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609941050000|2021-01-06 13:50:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609941060000|2021-01-06 13:51:00|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1609941080000|2021-01-06 13:51:20|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1609941100000|2021-01-06 13:51:40|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1609941110000|2021-01-06 13:51:50|1676.7|1675.7|1676.3|1675.3|1676.7|1675.7|1676.3|1675.3|0
1609941120000|2021-01-06 13:52:00|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1609941130000|2021-01-06 13:52:10|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1609941150000|2021-01-06 13:52:30|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1609941160000|2021-01-06 13:52:40|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1609941180000|2021-01-06 13:53:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1609941190000|2021-01-06 13:53:10|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1609941200000|2021-01-06 13:53:20|1676.2|1675.2|1676|1675|1676.3|1675.3|1676|1675|0
1609941230000|2021-01-06 13:53:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1609941240000|2021-01-06 13:54:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1609941290000|2021-01-06 13:54:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609941300000|2021-01-06 13:55:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1609941310000|2021-01-06 13:55:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1609941320000|2021-01-06 13:55:20|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609941330000|2021-01-06 13:55:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1609941340000|2021-01-06 13:55:40|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1609941350000|2021-01-06 13:55:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1609941360000|2021-01-06 13:56:00|1675.9|1674.9|1675.5|1674.5|1675.9|1674.9|1675.5|1674.5|0
1609941370000|2021-01-06 13:56:10|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1609941380000|2021-01-06 13:56:20|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1609941400000|2021-01-06 13:56:40|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609941420000|2021-01-06 13:57:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609941430000|2021-01-06 13:57:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609941440000|2021-01-06 13:57:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609941450000|2021-01-06 13:57:30|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1609941460000|2021-01-06 13:57:40|1675|1674|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1609941470000|2021-01-06 13:57:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609941480000|2021-01-06 13:58:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1609941490000|2021-01-06 13:58:10|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1609941500000|2021-01-06 13:58:20|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1609941510000|2021-01-06 13:58:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609941530000|2021-01-06 13:58:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609941540000|2021-01-06 13:59:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1609941560000|2021-01-06 13:59:20|1675.3|1674.3|1674.7|1673.7|1675.3|1674.3|1674.7|1673.7|0
1609941570000|2021-01-06 13:59:30|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1609941580000|2021-01-06 13:59:40|1674.8|1673.8|1675.5|1674.5|1675.5|1674.5|1674.8|1673.8|0
1609941590000|2021-01-06 13:59:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1609941600000|2021-01-06 14:00:00|1675.4|1674.4|1674.8|1673.8|1675.5|1674.5|1674.8|1673.8|0
1609941610000|2021-01-06 14:00:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609941620000|2021-01-06 14:00:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609941630000|2021-01-06 14:00:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609941640000|2021-01-06 14:00:40|1674.7|1673.7|1674.8|1673.8|1674.8|1673.8|1674.7|1673.7|0
1609941660000|2021-01-06 14:01:00|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1674.5|1673.5|0
1609941670000|2021-01-06 14:01:10|1674.5|1673.5|1675.3|1674.3|1675.3|1674.3|1674.5|1673.5|0
1609941680000|2021-01-06 14:01:20|1674.5|1673.5|1675.2|1674.2|1675.4|1674.4|1674.5|1673.5|0
1609941690000|2021-01-06 14:01:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1609941700000|2021-01-06 14:01:40|1674.3|1673.3|1675|1674|1675.2|1674.2|1674.3|1673.3|0
1609941710000|2021-01-06 14:01:50|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.2|1673.2|0
1609941720000|2021-01-06 14:02:00|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1609941730000|2021-01-06 14:02:10|1673.9|1672.9|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1609941740000|2021-01-06 14:02:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1609941750000|2021-01-06 14:02:30|1673.9|1672.9|1674.4|1673.4|1674.4|1673.4|1673.9|1672.9|0
1609941760000|2021-01-06 14:02:40|1673.8|1672.8|1673.8|1672.8|1674.4|1673.4|1673.8|1672.8|0
1609941770000|2021-01-06 14:02:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1609941780000|2021-01-06 14:03:00|1673.7|1672.7|1673.8|1672.8|1673.8|1672.8|1673.7|1672.7|0
1609941790000|2021-01-06 14:03:10|1673.7|1672.7|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609941800000|2021-01-06 14:03:20|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609941820000|2021-01-06 14:03:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1609941830000|2021-01-06 14:03:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1609941840000|2021-01-06 14:04:00|1673.7|1672.7|1674.4|1673.4|1674.5|1673.5|1673.7|1672.7|0
1609941850000|2021-01-06 14:04:10|1674.5|1673.5|1673.5|1672.5|1674.5|1673.5|1673.5|1672.5|0
1609941860000|2021-01-06 14:04:20|1673.7|1672.7|1674.5|1673.5|1674.5|1673.5|1673.7|1672.7|0
1609941870000|2021-01-06 14:04:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1609941880000|2021-01-06 14:04:40|1673.5|1672.5|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609941890000|2021-01-06 14:04:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1609941900000|2021-01-06 14:05:00|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1673.7|1672.7|0
1609941910000|2021-01-06 14:05:10|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1609941920000|2021-01-06 14:05:20|1674|1673|1674.8|1673.8|1674.8|1673.8|1674|1673|0
1609941930000|2021-01-06 14:05:30|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1609941940000|2021-01-06 14:05:40|1674.7|1673.7|1673.9|1672.9|1674.7|1673.7|1673.9|1672.9|0
1609941950000|2021-01-06 14:05:50|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|0
1609941960000|2021-01-06 14:06:00|1674.5|1673.5|1674|1673|1674.5|1673.5|1673.9|1672.9|0
1609941970000|2021-01-06 14:06:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1609941980000|2021-01-06 14:06:20|1674.8|1673.8|1674.2|1673.2|1674.8|1673.8|1674.2|1673.2|0
1609941990000|2021-01-06 14:06:30|1674.8|1673.8|1675.2|1674.2|1675.2|1674.2|1674.8|1673.8|0
1609942000000|2021-01-06 14:06:40|1675|1674|1675|1674|1675|1674|1674.2|1673.2|0
1609942010000|2021-01-06 14:06:50|1674.3|1673.3|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1609942020000|2021-01-06 14:07:00|1674.3|1673.3|1675|1674|1675|1674|1674.3|1673.3|0
1609942030000|2021-01-06 14:07:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609942040000|2021-01-06 14:07:20|1675.3|1674.3|1674.8|1673.8|1675.3|1674.3|1674.8|1673.8|0
1609942050000|2021-01-06 14:07:30|1675.5|1674.5|1674.5|1673.5|1675.5|1674.5|1674.5|1673.5|0
1609942060000|2021-01-06 14:07:40|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1609942070000|2021-01-06 14:07:50|1673.9|1672.9|1674.5|1673.5|1674.5|1673.5|1673.9|1672.9|0
1609942080000|2021-01-06 14:08:00|1673.9|1672.9|1674.5|1673.5|1674.5|1673.5|1673.9|1672.9|0
1609942100000|2021-01-06 14:08:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1609942110000|2021-01-06 14:08:30|1673.7|1672.7|1674.3|1673.3|1674.3|1673.3|1673.7|1672.7|0
1609942120000|2021-01-06 14:08:40|1673.7|1672.7|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1609942130000|2021-01-06 14:08:50|1674|1673|1673.4|1672.4|1674|1673|1673.4|1672.4|0
1609942140000|2021-01-06 14:09:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1609942160000|2021-01-06 14:09:20|1673.9|1672.9|1673|1672|1673.9|1672.9|1673|1672|0
1609942170000|2021-01-06 14:09:30|1672.9|1671.9|1672.9|1671.9|1673.5|1672.5|1672.9|1671.9|0
1609942180000|2021-01-06 14:09:40|1672.7|1671.7|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1609942190000|2021-01-06 14:09:50|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1609942200000|2021-01-06 14:10:00|1672.8|1671.8|1673|1672|1673.7|1672.7|1672.8|1671.8|0
1609942210000|2021-01-06 14:10:10|1673.7|1672.7|1673|1672|1673.7|1672.7|1673|1672|0
1609942220000|2021-01-06 14:10:20|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673|1672|0
1609942230000|2021-01-06 14:10:30|1673|1672|1673.7|1672.7|1673.7|1672.7|1673|1672|0
1609942240000|2021-01-06 14:10:40|1673.8|1672.8|1673|1672|1673.8|1672.8|1673|1672|0
1609942260000|2021-01-06 14:11:00|1673.7|1672.7|1673|1672|1673.7|1672.7|1673|1672|0
1609942280000|2021-01-06 14:11:20|1673.7|1672.7|1673|1672|1673.8|1672.8|1673|1672|0
1609942290000|2021-01-06 14:11:30|1673.7|1672.7|1672.9|1671.9|1673.7|1672.7|1672.9|1671.9|0
1609942300000|2021-01-06 14:11:40|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1609942310000|2021-01-06 14:11:50|1672.7|1671.7|1672.7|1671.7|1673.3|1672.3|1672.7|1671.7|0
1609942330000|2021-01-06 14:12:10|1673.3|1672.3|1673|1672|1673.3|1672.3|1672.4|1671.4|0
1609942340000|2021-01-06 14:12:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1609942350000|2021-01-06 14:12:30|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1609942360000|2021-01-06 14:12:40|1672.9|1671.9|1673|1672|1673|1672|1672.3|1671.3|0
1609942370000|2021-01-06 14:12:50|1672.9|1671.9|1672.2|1671.2|1672.9|1671.9|1672.2|1671.2|0
1609942380000|2021-01-06 14:13:00|1672.3|1671.3|1672.2|1671.2|1672.9|1671.9|1672.2|1671.2|0
1609942390000|2021-01-06 14:13:10|1672.3|1671.3|1672.4|1671.4|1673|1672|1672.3|1671.3|0
1609942400000|2021-01-06 14:13:20|1673|1672|1673|1672|1673|1672|1672.9|1671.9|0
1609942410000|2021-01-06 14:13:30|1672.4|1671.4|1672.9|1671.9|1673|1672|1672.3|1671.3|0
1609942420000|2021-01-06 14:13:40|1672.2|1671.2|1671.9|1670.9|1672.8|1671.8|1671.8|1670.8|21
1609942430000|2021-01-06 14:13:50|1672|1671|1672|1671|1672.8|1671.8|1671.9|1670.9|0
1609942440000|2021-01-06 14:14:00|1672.3|1671.3|1672.3|1671.3|1673|1672|1672.2|1671.2|0
1609942450000|2021-01-06 14:14:10|1672.2|1671.2|1672.3|1671.3|1672.3|1671.3|1672.2|1671.2|0
1609942460000|2021-01-06 14:14:20|1672.5|1671.5|1673|1672|1673.3|1672.3|1672.5|1671.5|0
1609942470000|2021-01-06 14:14:30|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1609942480000|2021-01-06 14:14:40|1673|1672|1672.4|1671.4|1673|1672|1672.4|1671.4|0
1609942490000|2021-01-06 14:14:50|1673|1672|1672.7|1671.7|1673.3|1672.3|1672.7|1671.7|0
1609942500000|2021-01-06 14:15:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1609942510000|2021-01-06 14:15:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1609942520000|2021-01-06 14:15:20|1672.8|1671.8|1673|1672|1673|1672|1672.8|1671.8|0
1609942530000|2021-01-06 14:15:30|1672.8|1671.8|1673.5|1672.5|1673.5|1672.5|1672.8|1671.8|0
1609942540000|2021-01-06 14:15:40|1673.8|1672.8|1672.9|1671.9|1673.8|1672.8|1672.9|1671.9|0
1609942550000|2021-01-06 14:15:50|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.5|1672.5|0
1609942560000|2021-01-06 14:16:00|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1609942570000|2021-01-06 14:16:10|1674|1673|1673.3|1672.3|1674|1673|1673.3|1672.3|0
1609942580000|2021-01-06 14:16:20|1674|1673|1674|1673|1674|1673|1673.3|1672.3|0
1609942590000|2021-01-06 14:16:30|1673.3|1672.3|1674|1673|1674|1673|1673.3|1672.3|0
1609942600000|2021-01-06 14:16:40|1673.4|1672.4|1674|1673|1674|1673|1673.4|1672.4|0
1609942610000|2021-01-06 14:16:50|1673.4|1672.4|1674.3|1673.3|1674.3|1673.3|1673.3|1672.3|0
1609942620000|2021-01-06 14:17:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1609942630000|2021-01-06 14:17:10|1674.3|1673.3|1673.5|1672.5|1674.3|1673.3|1673.5|1672.5|0
1609942640000|2021-01-06 14:17:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609942650000|2021-01-06 14:17:30|1673.8|1672.8|1674.5|1673.5|1674.8|1673.8|1673.8|1672.8|0
1609942660000|2021-01-06 14:17:40|1674.8|1673.8|1674|1673|1674.8|1673.8|1674|1673|0
1609942680000|2021-01-06 14:18:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1609942690000|2021-01-06 14:18:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1673.9|1672.9|0
1609942700000|2021-01-06 14:18:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1609942710000|2021-01-06 14:18:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609942720000|2021-01-06 14:18:40|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1609942740000|2021-01-06 14:19:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1609942750000|2021-01-06 14:19:10|1673.7|1672.7|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609942760000|2021-01-06 14:19:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1673.5|1672.5|0
1609942770000|2021-01-06 14:19:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609942790000|2021-01-06 14:19:50|1674.4|1673.4|1673.9|1672.9|1674.4|1673.4|1673.8|1672.8|0
1609942800000|2021-01-06 14:20:00|1674.5|1673.5|1673.9|1672.9|1674.5|1673.5|1673.9|1672.9|0
1609942810000|2021-01-06 14:20:10|1674.5|1673.5|1673.9|1672.9|1674.5|1673.5|1673.9|1672.9|0
1609942820000|2021-01-06 14:20:20|1674.5|1673.5|1674|1673|1674.5|1673.5|1673.9|1672.9|0
1609942830000|2021-01-06 14:20:30|1674.8|1673.8|1673.9|1672.9|1674.8|1673.8|1673.9|1672.9|0
1609942840000|2021-01-06 14:20:40|1674|1673|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1609942850000|2021-01-06 14:20:50|1674|1673|1674.8|1673.8|1674.8|1673.8|1674|1673|0
1609942860000|2021-01-06 14:21:00|1674|1673|1674|1673|1674.8|1673.8|1673.9|1672.9|0
1609942870000|2021-01-06 14:21:10|1674.8|1673.8|1674.2|1673.2|1674.8|1673.8|1674.2|1673.2|0
1609942890000|2021-01-06 14:21:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1609942910000|2021-01-06 14:21:50|1675|1674|1674.8|1673.8|1675.5|1674.5|1674.8|1673.8|0
1609942920000|2021-01-06 14:22:00|1675.5|1674.5|1674.8|1673.8|1675.5|1674.5|1674.8|1673.8|0
1609942940000|2021-01-06 14:22:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609942950000|2021-01-06 14:22:30|1674.9|1673.9|1675.5|1674.5|1675.5|1674.5|1674.8|1673.8|0
1609942960000|2021-01-06 14:22:40|1674.8|1673.8|1674.8|1673.8|1675.5|1674.5|1674.8|1673.8|0
1609942970000|2021-01-06 14:22:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1609942980000|2021-01-06 14:23:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1674.9|1673.9|0
1609942990000|2021-01-06 14:23:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609943000000|2021-01-06 14:23:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1609943010000|2021-01-06 14:23:30|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1609943020000|2021-01-06 14:23:40|1674.9|1673.9|1675.5|1674.5|1675.5|1674.5|1674.9|1673.9|0
1609943030000|2021-01-06 14:23:50|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1609943040000|2021-01-06 14:24:00|1675.5|1674.5|1674.7|1673.7|1675.5|1674.5|1674.7|1673.7|0
1609943050000|2021-01-06 14:24:10|1675.3|1674.3|1674.7|1673.7|1675.3|1674.3|1674.7|1673.7|0
1609943060000|2021-01-06 14:24:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1674.7|1673.7|0
1609943070000|2021-01-06 14:24:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609943080000|2021-01-06 14:24:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1609943090000|2021-01-06 14:24:50|1674.2|1673.2|1674.8|1673.8|1674.8|1673.8|1674|1673|0
1609943100000|2021-01-06 14:25:00|1674.5|1673.5|1673.8|1672.8|1674.5|1673.5|1673.8|1672.8|0
1609943120000|2021-01-06 14:25:20|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1609943130000|2021-01-06 14:25:30|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1609943140000|2021-01-06 14:25:40|1673.5|1672.5|1674.3|1673.3|1674.3|1673.3|1673.5|1672.5|0
1609943150000|2021-01-06 14:25:50|1674.2|1673.2|1674|1673|1674.2|1673.2|1673.3|1672.3|0
1609943160000|2021-01-06 14:26:00|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1672.9|1671.9|0
1609943170000|2021-01-06 14:26:10|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1672.9|1671.9|0
1609943180000|2021-01-06 14:26:20|1673.5|1672.5|1673.7|1672.7|1673.8|1672.8|1673.5|1672.5|0
1609943190000|2021-01-06 14:26:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673|1672|0
1609943200000|2021-01-06 14:26:40|1673|1672|1673.8|1672.8|1673.8|1672.8|1673|1672|0
1609943210000|2021-01-06 14:26:50|1673.7|1672.7|1673|1672|1673.8|1672.8|1673|1672|0
1609943220000|2021-01-06 14:27:00|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673|1672|0
1609943230000|2021-01-06 14:27:10|1673|1672|1673.7|1672.7|1673.7|1672.7|1673|1672|0
1609943240000|2021-01-06 14:27:20|1673.2|1672.2|1673|1672|1673.7|1672.7|1672.9|1671.9|0
1609943250000|2021-01-06 14:27:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1609943260000|2021-01-06 14:27:40|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1609943280000|2021-01-06 14:28:00|1673.5|1672.5|1673.7|1672.7|1673.8|1672.8|1673.5|1672.5|0
1609943290000|2021-01-06 14:28:10|1673.5|1672.5|1672.8|1671.8|1673.5|1672.5|1672.8|1671.8|0
1609943300000|2021-01-06 14:28:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1672.8|1671.8|0
1609943310000|2021-01-06 14:28:30|1672.9|1671.9|1673.3|1672.3|1673.3|1672.3|1672.8|1671.8|0
1609943320000|2021-01-06 14:28:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1672.9|1671.9|0
1609943330000|2021-01-06 14:28:50|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1609943340000|2021-01-06 14:29:00|1672.9|1671.9|1673.5|1672.5|1673.5|1672.5|1672.9|1671.9|0
1609943350000|2021-01-06 14:29:10|1672.9|1671.9|1672.7|1671.7|1673.5|1672.5|1672.7|1671.7|0
1609943360000|2021-01-06 14:29:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1609943380000|2021-01-06 14:29:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1609943390000|2021-01-06 14:29:50|1672.8|1671.8|1673.9|1672.9|1673.9|1672.9|1672.8|1671.8|0
1609943400000|2021-01-06 14:30:00|1673.8|1672.8|1674.2|1673.2|1674.3|1673.3|1673.8|1672.8|0
1609943410000|2021-01-06 14:30:10|1674.3|1673.3|1674.8|1673.8|1674.8|1673.8|1673.5|1672.5|0
1609943430000|2021-01-06 14:30:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1609943440000|2021-01-06 14:30:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1609943450000|2021-01-06 14:30:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609943460000|2021-01-06 14:31:00|1675.5|1674.5|1674.9|1673.9|1675.7|1674.7|1674.9|1673.9|0
1609943470000|2021-01-06 14:31:10|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1609943480000|2021-01-06 14:31:20|1675.9|1674.9|1675.8|1674.8|1676|1675|1675|1674|0
1609943490000|2021-01-06 14:31:30|1675|1674|1675.8|1674.8|1675.8|1674.8|1675|1674|0
1609943500000|2021-01-06 14:31:40|1675|1674|1675.7|1674.7|1675.7|1674.7|1675|1674|0
1609943510000|2021-01-06 14:31:50|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1609943520000|2021-01-06 14:32:00|1675.4|1674.4|1676|1675|1676.3|1675.3|1675.4|1674.4|0
1609943530000|2021-01-06 14:32:10|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1609943540000|2021-01-06 14:32:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609943550000|2021-01-06 14:32:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1609943560000|2021-01-06 14:32:40|1675.4|1674.4|1674.8|1673.8|1675.5|1674.5|1674.8|1673.8|0
1609943570000|2021-01-06 14:32:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1609943580000|2021-01-06 14:33:00|1675.2|1674.2|1674.8|1673.8|1675.2|1674.2|1674.4|1673.4|0
1609943600000|2021-01-06 14:33:20|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1609943620000|2021-01-06 14:33:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609943630000|2021-01-06 14:33:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1609943640000|2021-01-06 14:34:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609943650000|2021-01-06 14:34:10|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1609943670000|2021-01-06 14:34:30|1674.7|1673.7|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1609943680000|2021-01-06 14:34:40|1674.2|1673.2|1674.8|1673.8|1674.8|1673.8|1674.2|1673.2|0
1609943690000|2021-01-06 14:34:50|1674.7|1673.7|1674.3|1673.3|1674.7|1673.7|1674.3|1673.3|0
1609943700000|2021-01-06 14:35:00|1673.5|1672.5|1674.4|1673.4|1674.4|1673.4|1673.5|1672.5|0
1609943710000|2021-01-06 14:35:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1609943720000|2021-01-06 14:35:20|1673.9|1672.9|1674.5|1673.5|1674.5|1673.5|1673.9|1672.9|0
1609943730000|2021-01-06 14:35:30|1674.7|1673.7|1675.2|1674.2|1675.2|1674.2|1674.5|1673.5|0
1609943740000|2021-01-06 14:35:40|1675|1674|1675.2|1674.2|1675.2|1674.2|1674.8|1673.8|0
1609943750000|2021-01-06 14:35:50|1674.5|1673.5|1675.4|1674.4|1675.4|1674.4|1674.5|1673.5|0
1609943760000|2021-01-06 14:36:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1609943770000|2021-01-06 14:36:10|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1609943780000|2021-01-06 14:36:20|1675.5|1674.5|1675|1674|1675.8|1674.8|1675|1674|0
1609943790000|2021-01-06 14:36:30|1675.8|1674.8|1676|1675|1676|1675|1675.3|1674.3|0
1609943800000|2021-01-06 14:36:40|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1609943810000|2021-01-06 14:36:50|1675.3|1674.3|1676|1675|1676|1675|1675.3|1674.3|0
1609943820000|2021-01-06 14:37:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1609943830000|2021-01-06 14:37:10|1676|1675|1677|1676|1677|1676|1676|1675|0
1609943840000|2021-01-06 14:37:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609943850000|2021-01-06 14:37:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609943860000|2021-01-06 14:37:40|1676.5|1675.5|1677.3|1676.3|1677.3|1676.3|1676.5|1675.5|0
1609943870000|2021-01-06 14:37:50|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1609943880000|2021-01-06 14:38:00|1676.4|1675.4|1677|1676|1677|1676|1676.4|1675.4|0
1609943890000|2021-01-06 14:38:10|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.2|1675.2|0
1609943900000|2021-01-06 14:38:20|1676.2|1675.2|1676.8|1675.8|1676.8|1675.8|1676.2|1675.2|0
1609943910000|2021-01-06 14:38:30|1676.9|1675.9|1677|1676|1677|1676|1676.3|1675.3|0
1609943920000|2021-01-06 14:38:40|1676.4|1675.4|1676.4|1675.4|1677|1676|1676.4|1675.4|0
1609943930000|2021-01-06 14:38:50|1676.5|1675.5|1677.4|1676.4|1677.4|1676.4|1676.3|1675.3|0
1609943940000|2021-01-06 14:39:00|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1609943950000|2021-01-06 14:39:10|1676.8|1675.8|1677.4|1676.4|1677.5|1676.5|1676.8|1675.8|0
1609943960000|2021-01-06 14:39:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1609943970000|2021-01-06 14:39:30|1676.9|1675.9|1677.5|1676.5|1677.5|1676.5|1676.9|1675.9|0
1609943980000|2021-01-06 14:39:40|1677.4|1676.4|1676.9|1675.9|1677.5|1676.5|1676.9|1675.9|0
1609944000000|2021-01-06 14:40:00|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1609944010000|2021-01-06 14:40:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609944020000|2021-01-06 14:40:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1609944030000|2021-01-06 14:40:30|1677.8|1676.8|1677.8|1676.8|1678.2|1677.2|1677.8|1676.8|0
1609944040000|2021-01-06 14:40:40|1677.7|1676.7|1676.9|1675.9|1677.7|1676.7|1676.9|1675.9|0
1609944050000|2021-01-06 14:40:50|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1609944060000|2021-01-06 14:41:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.2|1676.2|0
1609944070000|2021-01-06 14:41:10|1677.2|1676.2|1677.8|1676.8|1677.8|1676.8|1677.2|1676.2|0
1609944080000|2021-01-06 14:41:20|1678.2|1677.2|1677.8|1676.8|1678.2|1677.2|1677.8|1676.8|0
1609944090000|2021-01-06 14:41:30|1678|1677|1677.8|1676.8|1678|1677|1677.2|1676.2|0
1609944100000|2021-01-06 14:41:40|1678.2|1677.2|1677.8|1676.8|1678.2|1677.2|1677.8|1676.8|0
1609944110000|2021-01-06 14:41:50|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609944120000|2021-01-06 14:42:00|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1609944130000|2021-01-06 14:42:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609944140000|2021-01-06 14:42:20|1678|1677|1678.8|1677.8|1678.8|1677.8|1678|1677|0
1609944150000|2021-01-06 14:42:30|1678.7|1677.7|1678.3|1677.3|1678.8|1677.8|1677.8|1676.8|0
1609944160000|2021-01-06 14:42:40|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1609944170000|2021-01-06 14:42:50|1678.4|1677.4|1677.9|1676.9|1678.5|1677.5|1677.9|1676.9|0
1609944180000|2021-01-06 14:43:00|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1677.9|1676.9|0
1609944190000|2021-01-06 14:43:10|1678.2|1677.2|1678.8|1677.8|1678.8|1677.8|1678.2|1677.2|0
1609944200000|2021-01-06 14:43:20|1678.7|1677.7|1678.5|1677.5|1678.8|1677.8|1677.9|1676.9|0
1609944220000|2021-01-06 14:43:40|1677.9|1676.9|1678.5|1677.5|1678.5|1677.5|1677.9|1676.9|0
1609944230000|2021-01-06 14:43:50|1677.9|1676.9|1677.8|1676.8|1678.5|1677.5|1677.8|1676.8|0
1609944240000|2021-01-06 14:44:00|1678.4|1677.4|1677.7|1676.7|1678.4|1677.4|1677.7|1676.7|0
1609944250000|2021-01-06 14:44:10|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1609944260000|2021-01-06 14:44:20|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1609944270000|2021-01-06 14:44:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609944280000|2021-01-06 14:44:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1609944300000|2021-01-06 14:45:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609944310000|2021-01-06 14:45:10|1678|1677|1678|1677|1678.3|1677.3|1678|1677|0
1609944320000|2021-01-06 14:45:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609944330000|2021-01-06 14:45:30|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609944340000|2021-01-06 14:45:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609944350000|2021-01-06 14:45:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609944360000|2021-01-06 14:46:00|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609944370000|2021-01-06 14:46:10|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1609944380000|2021-01-06 14:46:20|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.3|1677.3|0
1609944390000|2021-01-06 14:46:30|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1609944400000|2021-01-06 14:46:40|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1609944410000|2021-01-06 14:46:50|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1609944430000|2021-01-06 14:47:10|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609944440000|2021-01-06 14:47:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609944450000|2021-01-06 14:47:30|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609944460000|2021-01-06 14:47:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609944480000|2021-01-06 14:48:00|1679.3|1678.3|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609944490000|2021-01-06 14:48:10|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609944540000|2021-01-06 14:49:00|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609944550000|2021-01-06 14:49:10|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1609944570000|2021-01-06 14:49:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609944580000|2021-01-06 14:49:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609944590000|2021-01-06 14:49:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1609944610000|2021-01-06 14:50:10|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609944640000|2021-01-06 14:50:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609944650000|2021-01-06 14:50:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609944660000|2021-01-06 14:51:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609944670000|2021-01-06 14:51:10|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609944680000|2021-01-06 14:51:20|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1609944690000|2021-01-06 14:51:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609944700000|2021-01-06 14:51:40|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1609944710000|2021-01-06 14:51:50|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1609944720000|2021-01-06 14:52:00|1679.5|1678.5|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609944740000|2021-01-06 14:52:20|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1609944750000|2021-01-06 14:52:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609944770000|2021-01-06 14:52:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609944780000|2021-01-06 14:53:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609944790000|2021-01-06 14:53:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1609944800000|2021-01-06 14:53:20|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1609944810000|2021-01-06 14:53:30|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609944820000|2021-01-06 14:53:40|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609944830000|2021-01-06 14:53:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1609944850000|2021-01-06 14:54:10|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1609944860000|2021-01-06 14:54:20|1678.9|1677.9|1678.4|1677.4|1678.9|1677.9|1678.4|1677.4|0
1609944870000|2021-01-06 14:54:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609944880000|2021-01-06 14:54:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1609944890000|2021-01-06 14:54:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609944910000|2021-01-06 14:55:10|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1609944920000|2021-01-06 14:55:20|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609944930000|2021-01-06 14:55:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609944940000|2021-01-06 14:55:40|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609944950000|2021-01-06 14:55:50|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609944980000|2021-01-06 14:56:20|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609944990000|2021-01-06 14:56:30|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1609945000000|2021-01-06 14:56:40|1677.5|1676.5|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1609945010000|2021-01-06 14:56:50|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1609945020000|2021-01-06 14:57:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1609945030000|2021-01-06 14:57:10|1677.3|1676.3|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1609945040000|2021-01-06 14:57:20|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1609945060000|2021-01-06 14:57:40|1677.2|1676.2|1677|1676|1677.3|1676.3|1677|1676|0
1609945070000|2021-01-06 14:57:50|1676.9|1675.9|1677|1676|1677.2|1676.2|1676.9|1675.9|0
1609945080000|2021-01-06 14:58:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1609945090000|2021-01-06 14:58:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1609945100000|2021-01-06 14:58:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1609945110000|2021-01-06 14:58:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609945120000|2021-01-06 14:58:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609945130000|2021-01-06 14:58:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1609945140000|2021-01-06 14:59:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1609945150000|2021-01-06 14:59:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1609945160000|2021-01-06 14:59:20|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1609945170000|2021-01-06 14:59:30|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1609945180000|2021-01-06 14:59:40|1677.3|1676.3|1677.8|1676.8|1678|1677|1677.3|1676.3|0
1609945190000|2021-01-06 14:59:50|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1609945200000|2021-01-06 15:00:00|1678|1677|1678.3|1677.3|1678.4|1677.4|1678|1677|0
1609945210000|2021-01-06 15:00:10|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609945220000|2021-01-06 15:00:20|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609945230000|2021-01-06 15:00:30|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609945240000|2021-01-06 15:00:40|1678.7|1677.7|1678|1677|1678.8|1677.8|1678|1677|0
1609945250000|2021-01-06 15:00:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609945270000|2021-01-06 15:01:10|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609945280000|2021-01-06 15:01:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609945290000|2021-01-06 15:01:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1609945310000|2021-01-06 15:01:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1609945320000|2021-01-06 15:02:00|1678.3|1677.3|1677.9|1676.9|1678.3|1677.3|1677.9|1676.9|0
1609945350000|2021-01-06 15:02:30|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1609945360000|2021-01-06 15:02:40|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1609945370000|2021-01-06 15:02:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1609945390000|2021-01-06 15:03:10|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609945400000|2021-01-06 15:03:20|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609945410000|2021-01-06 15:03:30|1677.8|1676.8|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1609945420000|2021-01-06 15:03:40|1677.8|1676.8|1677.9|1676.9|1678|1677|1677.8|1676.8|0
1609945430000|2021-01-06 15:03:50|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1609945440000|2021-01-06 15:04:00|1678.4|1677.4|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1609945450000|2021-01-06 15:04:10|1678.5|1677.5|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1609945460000|2021-01-06 15:04:20|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1609945470000|2021-01-06 15:04:30|1679.2|1678.2|1679|1678|1679.2|1678.2|1678.9|1677.9|0
1609945480000|2021-01-06 15:04:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609945490000|2021-01-06 15:04:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609945500000|2021-01-06 15:05:00|1679|1678|1678.8|1677.8|1679|1678|1678.7|1677.7|0
1609945510000|2021-01-06 15:05:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609945520000|2021-01-06 15:05:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1609945540000|2021-01-06 15:05:40|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1609945550000|2021-01-06 15:05:50|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1609945560000|2021-01-06 15:06:00|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1609945570000|2021-01-06 15:06:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1609945580000|2021-01-06 15:06:20|1679.8|1678.8|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1609945590000|2021-01-06 15:06:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609945600000|2021-01-06 15:06:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609945610000|2021-01-06 15:06:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609945620000|2021-01-06 15:07:00|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1609945630000|2021-01-06 15:07:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609945650000|2021-01-06 15:07:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609945670000|2021-01-06 15:07:50|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609945680000|2021-01-06 15:08:00|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.7|1677.7|0
1609945690000|2021-01-06 15:08:10|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609945700000|2021-01-06 15:08:20|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1609945720000|2021-01-06 15:08:40|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1609945760000|2021-01-06 15:09:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609945780000|2021-01-06 15:09:40|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609945790000|2021-01-06 15:09:50|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1609945800000|2021-01-06 15:10:00|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1609945810000|2021-01-06 15:10:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609945820000|2021-01-06 15:10:20|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1609945830000|2021-01-06 15:10:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609945840000|2021-01-06 15:10:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609945860000|2021-01-06 15:11:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609945910000|2021-01-06 15:11:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609945940000|2021-01-06 15:12:20|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1609945980000|2021-01-06 15:13:00|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1609946040000|2021-01-06 15:14:00|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609946060000|2021-01-06 15:14:20|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1609946070000|2021-01-06 15:14:30|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609946090000|2021-01-06 15:14:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1609946100000|2021-01-06 15:15:00|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.8|1677.8|0
1609946110000|2021-01-06 15:15:10|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1609946120000|2021-01-06 15:15:20|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1609946130000|2021-01-06 15:15:30|1678.9|1677.9|1679|1678|1679|1678|1678.8|1677.8|0
1609946140000|2021-01-06 15:15:40|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946150000|2021-01-06 15:15:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946160000|2021-01-06 15:16:00|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.7|1677.7|0
1609946170000|2021-01-06 15:16:10|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609946190000|2021-01-06 15:16:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609946200000|2021-01-06 15:16:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609946210000|2021-01-06 15:16:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609946220000|2021-01-06 15:17:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609946230000|2021-01-06 15:17:10|1679.3|1678.3|1679.2|1678.2|1679.4|1678.4|1679|1678|0
1609946240000|2021-01-06 15:17:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1609946250000|2021-01-06 15:17:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946260000|2021-01-06 15:17:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609946270000|2021-01-06 15:17:50|1678.7|1677.7|1678.8|1677.8|1678.9|1677.9|1678.7|1677.7|0
1609946280000|2021-01-06 15:18:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946300000|2021-01-06 15:18:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609946310000|2021-01-06 15:18:30|1678.7|1677.7|1678.7|1677.7|1678.8|1677.8|1678.5|1677.5|0
1609946320000|2021-01-06 15:18:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609946330000|2021-01-06 15:18:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609946350000|2021-01-06 15:19:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609946360000|2021-01-06 15:19:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946370000|2021-01-06 15:19:30|1678.8|1677.8|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609946380000|2021-01-06 15:19:40|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1609946400000|2021-01-06 15:20:00|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1609946410000|2021-01-06 15:20:10|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1609946420000|2021-01-06 15:20:20|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1609946430000|2021-01-06 15:20:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609946440000|2021-01-06 15:20:40|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1609946450000|2021-01-06 15:20:50|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1609946460000|2021-01-06 15:21:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609946470000|2021-01-06 15:21:10|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1609946490000|2021-01-06 15:21:30|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609946500000|2021-01-06 15:21:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1609946520000|2021-01-06 15:22:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1609946530000|2021-01-06 15:22:10|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609946540000|2021-01-06 15:22:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609946550000|2021-01-06 15:22:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609946560000|2021-01-06 15:22:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609946570000|2021-01-06 15:22:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946580000|2021-01-06 15:23:00|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609946590000|2021-01-06 15:23:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946600000|2021-01-06 15:23:20|1679|1678|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609946610000|2021-01-06 15:23:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1609946620000|2021-01-06 15:23:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609946640000|2021-01-06 15:24:00|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609946650000|2021-01-06 15:24:10|1679|1678|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609946660000|2021-01-06 15:24:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1609946670000|2021-01-06 15:24:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946680000|2021-01-06 15:24:40|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946690000|2021-01-06 15:24:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609946710000|2021-01-06 15:25:10|1678.8|1677.8|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609946720000|2021-01-06 15:25:20|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1609946730000|2021-01-06 15:25:30|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.2|1677.2|0
1609946740000|2021-01-06 15:25:40|1678.2|1677.2|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1609946750000|2021-01-06 15:25:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609946760000|2021-01-06 15:26:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609946770000|2021-01-06 15:26:10|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609946780000|2021-01-06 15:26:20|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609946790000|2021-01-06 15:26:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609946810000|2021-01-06 15:26:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609946820000|2021-01-06 15:27:00|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1609946830000|2021-01-06 15:27:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946840000|2021-01-06 15:27:20|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609946850000|2021-01-06 15:27:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1609946870000|2021-01-06 15:27:50|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1609946880000|2021-01-06 15:28:00|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609946890000|2021-01-06 15:28:10|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1609946900000|2021-01-06 15:28:20|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609946920000|2021-01-06 15:28:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1609946930000|2021-01-06 15:28:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609946940000|2021-01-06 15:29:00|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1609946960000|2021-01-06 15:29:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609946980000|2021-01-06 15:29:40|1678.5|1677.5|1679|1678|1679.2|1678.2|1678.5|1677.5|0
1609947020000|2021-01-06 15:30:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609947040000|2021-01-06 15:30:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609947050000|2021-01-06 15:30:50|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609947060000|2021-01-06 15:31:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609947070000|2021-01-06 15:31:10|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1609947080000|2021-01-06 15:31:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1609947090000|2021-01-06 15:31:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609947100000|2021-01-06 15:31:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1609947110000|2021-01-06 15:31:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609947120000|2021-01-06 15:32:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609947140000|2021-01-06 15:32:20|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1609947150000|2021-01-06 15:32:30|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609947180000|2021-01-06 15:33:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609947190000|2021-01-06 15:33:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609947200000|2021-01-06 15:33:20|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1609947210000|2021-01-06 15:33:30|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1609947220000|2021-01-06 15:33:40|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1609947230000|2021-01-06 15:33:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1609947240000|2021-01-06 15:34:00|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1609947250000|2021-01-06 15:34:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609947260000|2021-01-06 15:34:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609947270000|2021-01-06 15:34:30|1678.7|1677.7|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1609947280000|2021-01-06 15:34:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1609947300000|2021-01-06 15:35:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1609947310000|2021-01-06 15:35:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1609947320000|2021-01-06 15:35:20|1678.3|1677.3|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1609947330000|2021-01-06 15:35:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609947340000|2021-01-06 15:35:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609947350000|2021-01-06 15:35:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609947360000|2021-01-06 15:36:00|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1609947370000|2021-01-06 15:36:10|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1609947380000|2021-01-06 15:36:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609947400000|2021-01-06 15:36:40|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609947430000|2021-01-06 15:37:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609947440000|2021-01-06 15:37:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1609947450000|2021-01-06 15:37:30|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1609947460000|2021-01-06 15:37:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609947470000|2021-01-06 15:37:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609947490000|2021-01-06 15:38:10|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609947500000|2021-01-06 15:38:20|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609947510000|2021-01-06 15:38:30|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609947520000|2021-01-06 15:38:40|1678|1677|1678|1677|1678|1677|1677.9|1676.9|0
1609947530000|2021-01-06 15:38:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1609947540000|2021-01-06 15:39:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1609947550000|2021-01-06 15:39:10|1677.9|1676.9|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609947560000|2021-01-06 15:39:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1609947570000|2021-01-06 15:39:30|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609947580000|2021-01-06 15:39:40|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1609947590000|2021-01-06 15:39:50|1677.8|1676.8|1677.9|1676.9|1677.9|1676.9|1677.8|1676.8|0
1609947600000|2021-01-06 15:40:00|1678|1677|1678|1677|1678|1677|1677.9|1676.9|0
1609947620000|2021-01-06 15:40:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1609947630000|2021-01-06 15:40:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1609947640000|2021-01-06 15:40:40|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609947650000|2021-01-06 15:40:50|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609947660000|2021-01-06 15:41:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1609947670000|2021-01-06 15:41:10|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1609947680000|2021-01-06 15:41:20|1678.9|1677.9|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|0
1609947690000|2021-01-06 15:41:30|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1609947700000|2021-01-06 15:41:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609947710000|2021-01-06 15:41:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609947720000|2021-01-06 15:42:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609947750000|2021-01-06 15:42:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609947760000|2021-01-06 15:42:40|1678.8|1677.8|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609947770000|2021-01-06 15:42:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609947780000|2021-01-06 15:43:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1609947800000|2021-01-06 15:43:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1609947810000|2021-01-06 15:43:30|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1609947840000|2021-01-06 15:44:00|1679|1678|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1609947860000|2021-01-06 15:44:20|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1609947870000|2021-01-06 15:44:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1609947900000|2021-01-06 15:45:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609947910000|2021-01-06 15:45:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1609947920000|2021-01-06 15:45:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1609947940000|2021-01-06 15:45:40|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609947950000|2021-01-06 15:45:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609947960000|2021-01-06 15:46:00|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1609947970000|2021-01-06 15:46:10|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1609947980000|2021-01-06 15:46:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1609947990000|2021-01-06 15:46:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1609948010000|2021-01-06 15:46:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609948020000|2021-01-06 15:47:00|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1609948040000|2021-01-06 15:47:20|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609948050000|2021-01-06 15:47:30|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609948060000|2021-01-06 15:47:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1609948070000|2021-01-06 15:47:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609948090000|2021-01-06 15:48:10|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609948100000|2021-01-06 15:48:20|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609948110000|2021-01-06 15:48:30|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1609948120000|2021-01-06 15:48:40|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609948140000|2021-01-06 15:49:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1609948150000|2021-01-06 15:49:10|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1609948160000|2021-01-06 15:49:20|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1609948170000|2021-01-06 15:49:30|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1609948190000|2021-01-06 15:49:50|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.7|1677.7|0
1609948200000|2021-01-06 15:50:00|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1609948210000|2021-01-06 15:50:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1609948220000|2021-01-06 15:50:20|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1609948230000|2021-01-06 15:50:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1609948240000|2021-01-06 15:50:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1609948250000|2021-01-06 15:50:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1609948270000|2021-01-06 15:51:10|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1609948280000|2021-01-06 15:51:20|1678.5|1677.5|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1609948290000|2021-01-06 15:51:30|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1609948300000|2021-01-06 15:51:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1609948330000|2021-01-06 15:52:10|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1609948340000|2021-01-06 15:52:20|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1609948350000|2021-01-06 15:52:30|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1677.7|1676.7|4
1609948360000|2021-01-06 15:52:40|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1609948380000|2021-01-06 15:53:00|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609948390000|2021-01-06 15:53:10|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1609948400000|2021-01-06 15:53:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1609948410000|2021-01-06 15:53:30|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1609948420000|2021-01-06 15:53:40|1678.3|1677.3|1677.7|1676.7|1678.3|1677.3|1677.7|1676.7|0
1609948430000|2021-01-06 15:53:50|1677.5|1676.5|1677.7|1676.7|1677.8|1676.8|1677.5|1676.5|0
1609948450000|2021-01-06 15:54:10|1677.8|1676.8|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1609948460000|2021-01-06 15:54:20|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1609948470000|2021-01-06 15:54:30|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|2
1609948480000|2021-01-06 15:54:40|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1609948490000|2021-01-06 15:54:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1610006520000|2021-01-07 08:02:00|1696.4|1695.4|1693|1692|1696.4|1695.4|1693|1692|0
1610006530000|2021-01-07 08:02:10|1692.7|1691.7|1693|1692|1693|1692|1692.5|1691.5|0
1610006540000|2021-01-07 08:02:20|1692.7|1691.7|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1610006550000|2021-01-07 08:02:30|1693|1692|1693|1692|1693.5|1692.5|1693|1692|0
1610006560000|2021-01-07 08:02:40|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1610006570000|2021-01-07 08:02:50|1693.2|1692.2|1692.7|1691.7|1693.2|1692.2|1692.5|1691.5|0
1610006580000|2021-01-07 08:03:00|1692.5|1691.5|1692|1691|1692.5|1691.5|1692|1691|0
1610006590000|2021-01-07 08:03:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610006600000|2021-01-07 08:03:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1610006610000|2021-01-07 08:03:30|1692.2|1691.2|1692.7|1691.7|1692.7|1691.7|1692.2|1691.2|0
1610006620000|2021-01-07 08:03:40|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|0
1610006630000|2021-01-07 08:03:50|1693|1692|1692.5|1691.5|1693.1|1692.1|1692.2|1691.2|0
1610006640000|2021-01-07 08:04:00|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1610006650000|2021-01-07 08:04:10|1691.9|1690.9|1691.9|1690.9|1692.1|1691.1|1691.7|1690.7|0
1610006660000|2021-01-07 08:04:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1610006670000|2021-01-07 08:04:30|1691.9|1690.9|1692.1|1691.1|1692.4|1691.4|1691.7|1690.7|0
1610006680000|2021-01-07 08:04:40|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1690.6|1689.6|0
1610006690000|2021-01-07 08:04:50|1691.5|1690.5|1692|1691|1692|1691|1691.2|1690.2|0
1610006700000|2021-01-07 08:05:00|1692.1|1691.1|1693.7|1692.7|1693.7|1692.7|1692|1691|0
1610006710000|2021-01-07 08:05:10|1693.9|1692.9|1695.1|1694.1|1695.2|1694.2|1693.9|1692.9|0
1610006720000|2021-01-07 08:05:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610006730000|2021-01-07 08:05:30|1695.6|1694.6|1694.9|1693.9|1695.6|1694.6|1694.9|1693.9|0
1610006740000|2021-01-07 08:05:40|1695.5|1694.5|1694.7|1693.7|1695.5|1694.5|1694.7|1693.7|0
1610006750000|2021-01-07 08:05:50|1695|1694|1695|1694|1695|1694|1694.7|1693.7|0
1610006760000|2021-01-07 08:06:00|1695.2|1694.2|1693.6|1692.6|1695.2|1694.2|1693.6|1692.6|0
1610006770000|2021-01-07 08:06:10|1693.2|1692.2|1693.9|1692.9|1693.9|1692.9|1693.2|1692.2|0
1610006780000|2021-01-07 08:06:20|1694.1|1693.1|1695|1694|1695|1694|1694.1|1693.1|0
1610006790000|2021-01-07 08:06:30|1694.7|1693.7|1694.5|1693.5|1695|1694|1694.2|1693.2|0
1610006800000|2021-01-07 08:06:40|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610006810000|2021-01-07 08:06:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1694.7|1693.7|0
1610006820000|2021-01-07 08:07:00|1695.5|1694.5|1694|1693|1695.5|1694.5|1694|1693|0
1610006830000|2021-01-07 08:07:10|1694.1|1693.1|1694.5|1693.5|1694.5|1693.5|1694.1|1693.1|0
1610006840000|2021-01-07 08:07:20|1694.7|1693.7|1695.2|1694.2|1695.2|1694.2|1694.1|1693.1|0
1610006850000|2021-01-07 08:07:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1694.6|1693.6|0
1610006860000|2021-01-07 08:07:40|1695|1694|1696.7|1695.7|1696.7|1695.7|1694.7|1693.7|0
1610006870000|2021-01-07 08:07:50|1697|1696|1696.1|1695.1|1697|1696|1695.9|1694.9|0
1610006880000|2021-01-07 08:08:00|1696|1695|1696.5|1695.5|1696.5|1695.5|1695.9|1694.9|0
1610006890000|2021-01-07 08:08:10|1694.7|1693.7|1693.9|1692.9|1694.7|1693.7|1693.9|1692.9|10
1610006900000|2021-01-07 08:08:20|1693.7|1692.7|1694.9|1693.9|1694.9|1693.9|1693.6|1692.6|15
1610006920000|2021-01-07 08:08:40|1694.7|1693.7|1694.9|1693.9|1695.2|1694.2|1694.7|1693.7|0
1610006930000|2021-01-07 08:08:50|1695|1694|1695.2|1694.2|1695.5|1694.5|1695|1694|0
1610006940000|2021-01-07 08:09:00|1695.5|1694.5|1693.9|1692.9|1695.5|1694.5|1693.9|1692.9|0
1610006950000|2021-01-07 08:09:10|1693.5|1692.5|1691.2|1690.2|1693.5|1692.5|1691.2|1690.2|0
1610006960000|2021-01-07 08:09:20|1691.7|1690.7|1692.7|1691.7|1692.7|1691.7|1691.7|1690.7|0
1610006970000|2021-01-07 08:09:30|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|25
1610006980000|2021-01-07 08:09:40|1693.2|1692.2|1647.1|1646.1|1694.9|1693.9|1647.1|1646.1|0
1610006990000|2021-01-07 08:09:50|1692.2|1691.2|1688.2|1687.2|1692.2|1691.2|1688.2|1687.2|0
1610007000000|2021-01-07 08:10:00|1691.5|1690.5|1690.4|1689.4|1691.5|1690.5|1688.2|1687.2|0
1610007010000|2021-01-07 08:10:10|1690.5|1689.5|1688.9|1687.9|1690.5|1689.5|1688.7|1687.7|0
1610007020000|2021-01-07 08:10:20|1688.7|1687.7|1691.2|1690.2|1691.2|1690.2|1688.7|1687.7|0
1610007030000|2021-01-07 08:10:30|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.5|1690.5|0
1610007040000|2021-01-07 08:10:40|1689.4|1688.4|1692.2|1691.2|1692.2|1691.2|1689.4|1688.4|0
1610007050000|2021-01-07 08:10:50|1690.1|1689.1|1690.4|1689.4|1692.9|1691.9|1690.1|1689.1|0
1610007060000|2021-01-07 08:11:00|1692.9|1691.9|1690.2|1689.2|1693|1692|1690.2|1689.2|0
1610007070000|2021-01-07 08:11:10|1692.6|1691.6|1692.4|1691.4|1692.7|1691.7|1692.4|1691.4|0
1610007080000|2021-01-07 08:11:20|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1690|1689|0
1610007090000|2021-01-07 08:11:30|1692.4|1691.4|1693|1692|1693.1|1692.1|1690.2|1689.2|0
1610007100000|2021-01-07 08:11:40|1693.2|1692.2|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1610007110000|2021-01-07 08:11:50|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610007120000|2021-01-07 08:12:00|1693|1692|1693.2|1692.2|1693.2|1692.2|1693|1692|0
1610007130000|2021-01-07 08:12:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.1|1692.1|0
1610007140000|2021-01-07 08:12:20|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1610007150000|2021-01-07 08:12:30|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610007160000|2021-01-07 08:12:40|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610007170000|2021-01-07 08:12:50|1694|1693|1694|1693|1694.1|1693.1|1693.7|1692.7|0
1610007190000|2021-01-07 08:13:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.5|1692.5|0
1610007200000|2021-01-07 08:13:20|1693.5|1692.5|1694.2|1693.2|1694.2|1693.2|1693.5|1692.5|0
1610007210000|2021-01-07 08:13:30|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610007220000|2021-01-07 08:13:40|1694.5|1693.5|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610007230000|2021-01-07 08:13:50|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610007240000|2021-01-07 08:14:00|1694.7|1693.7|1695.2|1694.2|1695.2|1694.2|1694.7|1693.7|0
1610007250000|2021-01-07 08:14:10|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1610007260000|2021-01-07 08:14:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610007280000|2021-01-07 08:14:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610007290000|2021-01-07 08:14:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610007300000|2021-01-07 08:15:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610007310000|2021-01-07 08:15:10|1696.2|1695.2|1696.9|1695.9|1696.9|1695.9|1696.2|1695.2|0
1610007320000|2021-01-07 08:15:20|1696.7|1695.7|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1610007330000|2021-01-07 08:15:30|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1610007340000|2021-01-07 08:15:40|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697|1696|0
1610007350000|2021-01-07 08:15:50|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610007360000|2021-01-07 08:16:00|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697.5|1696.5|0
1610007370000|2021-01-07 08:16:10|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1610007380000|2021-01-07 08:16:20|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.9|1696.9|0
1610007390000|2021-01-07 08:16:30|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1610007400000|2021-01-07 08:16:40|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1610007410000|2021-01-07 08:16:50|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1610007420000|2021-01-07 08:17:00|1698.7|1697.7|1698.4|1697.4|1698.9|1697.9|1698.4|1697.4|0
1610007430000|2021-01-07 08:17:10|1698.5|1697.5|1698.9|1697.9|1698.9|1697.9|1698.5|1697.5|0
1610007440000|2021-01-07 08:17:20|1698.7|1697.7|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1610007450000|2021-01-07 08:17:30|1699|1698|1698.9|1697.9|1699.1|1698.1|1698.6|1697.6|0
1610007460000|2021-01-07 08:17:40|1698.5|1697.5|1698|1697|1698.5|1697.5|1698|1697|0
1610007470000|2021-01-07 08:17:50|1698.5|1697.5|1699|1698|1699|1698|1698.2|1697.2|0
1610007480000|2021-01-07 08:18:00|1698.9|1697.9|1698.4|1697.4|1698.9|1697.9|1698.2|1697.2|0
1610007490000|2021-01-07 08:18:10|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698.2|1697.2|0
1610007500000|2021-01-07 08:18:20|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1610007510000|2021-01-07 08:18:30|1698.2|1697.2|1699.1|1698.1|1699.1|1698.1|1698.2|1697.2|0
1610007520000|2021-01-07 08:18:40|1699.2|1698.2|1700.2|1699.2|1700.4|1699.4|1699.1|1698.1|0
1610007530000|2021-01-07 08:18:50|1700.4|1699.4|1700|1699|1700.6|1699.6|1700|1699|0
1610007540000|2021-01-07 08:19:00|1699.7|1698.7|1699.7|1698.7|1700|1699|1699.6|1698.6|0
1610007550000|2021-01-07 08:19:10|1699.6|1698.6|1700|1699|1700|1699|1699.6|1698.6|0
1610007560000|2021-01-07 08:19:20|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610007570000|2021-01-07 08:19:30|1699.6|1698.6|1699|1698|1699.6|1698.6|1698.9|1697.9|0
1610007580000|2021-01-07 08:19:40|1698.9|1697.9|1698.2|1697.2|1698.9|1697.9|1698.1|1697.1|0
1610007590000|2021-01-07 08:19:50|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1610007600000|2021-01-07 08:20:00|1698.5|1697.5|1699.9|1698.9|1699.9|1698.9|1698.2|1697.2|4
1610007610000|2021-01-07 08:20:10|||||||||4
1610007620000|2021-01-07 08:20:20|1698.6|1697.6|1699|1698|1699|1698|1698.6|1697.6|3
1610007630000|2021-01-07 08:20:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610007640000|2021-01-07 08:20:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1610007650000|2021-01-07 08:20:50|1699.4|1698.4|1699.1|1698.1|1699.4|1698.4|1699|1698|0
1610007660000|2021-01-07 08:21:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1610007670000|2021-01-07 08:21:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610007680000|2021-01-07 08:21:20|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1610007700000|2021-01-07 08:21:40|1698.9|1697.9|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1610007710000|2021-01-07 08:21:50|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1610007720000|2021-01-07 08:22:00|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1610007730000|2021-01-07 08:22:10|1698.9|1697.9|1699|1698|1699|1698|1698.7|1697.7|0
1610007750000|2021-01-07 08:22:30|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1610007760000|2021-01-07 08:22:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610007790000|2021-01-07 08:23:10|1698|1697|1698|1697|1698|1697|1697.7|1696.7|0
1610007800000|2021-01-07 08:23:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610007820000|2021-01-07 08:23:40|1698|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|0
1610007830000|2021-01-07 08:23:50|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1610007840000|2021-01-07 08:24:00|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610007850000|2021-01-07 08:24:10|1698|1697|1697.5|1696.5|1698.5|1697.5|1697.5|1696.5|0
1610007860000|2021-01-07 08:24:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610007870000|2021-01-07 08:24:30|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1610007880000|2021-01-07 08:24:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610007900000|2021-01-07 08:25:00|1698.5|1697.5|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1610007910000|2021-01-07 08:25:10|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1610007920000|2021-01-07 08:25:20|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1610007930000|2021-01-07 08:25:30|1699|1698|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1610007940000|2021-01-07 08:25:40|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1610007950000|2021-01-07 08:25:50|1699|1698|1698.7|1697.7|1699|1698|1697.7|1696.7|20
1610007960000|2021-01-07 08:26:00|1698.6|1697.6|1698|1697|1698.6|1697.6|1697.9|1696.9|0
1610007970000|2021-01-07 08:26:10|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1697.9|1696.9|0
1610007980000|2021-01-07 08:26:20|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1610007990000|2021-01-07 08:26:30|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1610008000000|2021-01-07 08:26:40|1697.9|1696.9|1698.4|1697.4|1698.4|1697.4|1697.9|1696.9|0
1610008010000|2021-01-07 08:26:50|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1610008020000|2021-01-07 08:27:00|1698.9|1697.9|1699|1698|1699.1|1698.1|1698.9|1697.9|0
1610008030000|2021-01-07 08:27:10|1698.9|1697.9|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1610008040000|2021-01-07 08:27:20|1698.5|1697.5|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1610008050000|2021-01-07 08:27:30|1698.2|1697.2|1698|1697|1698.4|1697.4|1698|1697|0
1610008060000|2021-01-07 08:27:40|1697.9|1696.9|1697.2|1696.2|1698|1697|1697.2|1696.2|0
1610008070000|2021-01-07 08:27:50|1697.4|1696.4|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|0
1610008080000|2021-01-07 08:28:00|1697.1|1696.1|1697.7|1696.7|1697.7|1696.7|1697.1|1696.1|0
1610008090000|2021-01-07 08:28:10|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1610008100000|2021-01-07 08:28:20|1697.9|1696.9|1697.6|1696.6|1697.9|1696.9|1697.5|1696.5|0
1610008110000|2021-01-07 08:28:30|1697.2|1696.2|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|0
1610008120000|2021-01-07 08:28:40|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1610008130000|2021-01-07 08:28:50|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1610008140000|2021-01-07 08:29:00|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610008150000|2021-01-07 08:29:10|1697.5|1696.5|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1610008160000|2021-01-07 08:29:20|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1610008170000|2021-01-07 08:29:30|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610008180000|2021-01-07 08:29:40|1696.6|1695.6|1696.4|1695.4|1696.6|1695.6|1696.2|1695.2|0
1610008190000|2021-01-07 08:29:50|1696.5|1695.5|1696.6|1695.6|1696.7|1695.7|1696.5|1695.5|0
1610008200000|2021-01-07 08:30:00|1696.5|1695.5|1696.4|1695.4|1696.6|1695.6|1696.2|1695.2|0
1610008210000|2021-01-07 08:30:10|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610008220000|2021-01-07 08:30:20|1696.1|1695.1|1696.4|1695.4|1696.4|1695.4|1696.1|1695.1|0
1610008230000|2021-01-07 08:30:30|1696.2|1695.2|1695.4|1694.4|1696.2|1695.2|1695|1694|0
1610008240000|2021-01-07 08:30:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610008250000|2021-01-07 08:30:50|1695.5|1694.5|1694.7|1693.7|1695.5|1694.5|1694.7|1693.7|0
1610008260000|2021-01-07 08:31:00|1694.9|1693.9|1694.5|1693.5|1694.9|1693.9|1694.5|1693.5|0
1610008270000|2021-01-07 08:31:10|1694.6|1693.6|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610008280000|2021-01-07 08:31:20|1694.6|1693.6|1694.2|1693.2|1694.6|1693.6|1694.2|1693.2|0
1610008290000|2021-01-07 08:31:30|1694.4|1693.4|1693.9|1692.9|1694.4|1693.4|1693.7|1692.7|0
1610008300000|2021-01-07 08:31:40|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610008310000|2021-01-07 08:31:50|1694|1693|1693.5|1692.5|1694|1693|1693.4|1692.4|0
1610008320000|2021-01-07 08:32:00|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1610008330000|2021-01-07 08:32:10|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1610008340000|2021-01-07 08:32:20|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.2|1692.2|0
1610008350000|2021-01-07 08:32:30|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1610008370000|2021-01-07 08:32:50|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1610008380000|2021-01-07 08:33:00|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1610008390000|2021-01-07 08:33:10|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1610008400000|2021-01-07 08:33:20|1693|1692|1693.4|1692.4|1693.4|1692.4|1693|1692|0
1610008410000|2021-01-07 08:33:30|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1610008420000|2021-01-07 08:33:40|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610008430000|2021-01-07 08:33:50|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1610008450000|2021-01-07 08:34:10|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1610008460000|2021-01-07 08:34:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610008470000|2021-01-07 08:34:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610008480000|2021-01-07 08:34:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1610008500000|2021-01-07 08:35:00|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1610008510000|2021-01-07 08:35:10|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1610008520000|2021-01-07 08:35:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610008530000|2021-01-07 08:35:30|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610008540000|2021-01-07 08:35:40|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1610008550000|2021-01-07 08:35:50|1694|1693|1694.5|1693.5|1694.5|1693.5|1694|1693|0
1610008560000|2021-01-07 08:36:00|1694.6|1693.6|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610008570000|2021-01-07 08:36:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610008580000|2021-01-07 08:36:20|1694.6|1693.6|1695|1694|1695.1|1694.1|1694.6|1693.6|0
1610008590000|2021-01-07 08:36:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1610008600000|2021-01-07 08:36:40|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1610008610000|2021-01-07 08:36:50|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610008620000|2021-01-07 08:37:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610008630000|2021-01-07 08:37:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610008640000|2021-01-07 08:37:20|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1610008650000|2021-01-07 08:37:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610008660000|2021-01-07 08:37:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610008680000|2021-01-07 08:38:00|1695.1|1694.1|1695|1694|1695.2|1694.2|1695|1694|0
1610008690000|2021-01-07 08:38:10|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.6|1693.6|0
1610008700000|2021-01-07 08:38:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610008710000|2021-01-07 08:38:30|1694.6|1693.6|1694.9|1693.9|1694.9|1693.9|1694.6|1693.6|0
1610008720000|2021-01-07 08:38:40|1694.7|1693.7|1695.1|1694.1|1695.1|1694.1|1694.7|1693.7|0
1610008730000|2021-01-07 08:38:50|1695|1694|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1610008740000|2021-01-07 08:39:00|1695|1694|1695.2|1694.2|1695.2|1694.2|1694.9|1693.9|0
1610008750000|2021-01-07 08:39:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610008760000|2021-01-07 08:39:20|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610008770000|2021-01-07 08:39:30|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1610008790000|2021-01-07 08:39:50|1696.1|1695.1|1695.6|1694.6|1696.1|1695.1|1695.5|1694.5|0
1610008800000|2021-01-07 08:40:00|1695.2|1694.2|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610008810000|2021-01-07 08:40:10|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.1|1694.1|0
1610008820000|2021-01-07 08:40:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610008830000|2021-01-07 08:40:30|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610008840000|2021-01-07 08:40:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610008850000|2021-01-07 08:40:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1610008860000|2021-01-07 08:41:00|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.5|1693.5|0
1610008870000|2021-01-07 08:41:10|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610008880000|2021-01-07 08:41:20|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1610008890000|2021-01-07 08:41:30|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610008900000|2021-01-07 08:41:40|1695.9|1694.9|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610008910000|2021-01-07 08:41:50|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610008920000|2021-01-07 08:42:00|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610008930000|2021-01-07 08:42:10|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610008940000|2021-01-07 08:42:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610008950000|2021-01-07 08:42:30|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610008960000|2021-01-07 08:42:40|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610008970000|2021-01-07 08:42:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610008980000|2021-01-07 08:43:00|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610008990000|2021-01-07 08:43:10|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610009000000|2021-01-07 08:43:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610009010000|2021-01-07 08:43:30|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1610009030000|2021-01-07 08:43:50|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610009040000|2021-01-07 08:44:00|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610009060000|2021-01-07 08:44:20|1695.2|1694.2|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1610009070000|2021-01-07 08:44:30|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610009080000|2021-01-07 08:44:40|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.1|1694.1|0
1610009090000|2021-01-07 08:44:50|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1610009100000|2021-01-07 08:45:00|1694.9|1693.9|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1610009110000|2021-01-07 08:45:10|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1610009120000|2021-01-07 08:45:20|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610009130000|2021-01-07 08:45:30|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610009140000|2021-01-07 08:45:40|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1610009150000|2021-01-07 08:45:50|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1610009160000|2021-01-07 08:46:00|1695.5|1694.5|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1610009170000|2021-01-07 08:46:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610009180000|2021-01-07 08:46:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610009190000|2021-01-07 08:46:30|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610009200000|2021-01-07 08:46:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610009210000|2021-01-07 08:46:50|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610009220000|2021-01-07 08:47:00|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1610009230000|2021-01-07 08:47:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610009240000|2021-01-07 08:47:20|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610009250000|2021-01-07 08:47:30|1695.9|1694.9|1696|1695|1696|1695|1695.5|1694.5|0
1610009260000|2021-01-07 08:47:40|1696.1|1695.1|1696.4|1695.4|1696.4|1695.4|1696|1695|0
1610009270000|2021-01-07 08:47:50|1696.5|1695.5|1697.2|1696.2|1697.2|1696.2|1696.4|1695.4|0
1610009290000|2021-01-07 08:48:10|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1610009300000|2021-01-07 08:48:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610009310000|2021-01-07 08:48:30|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1610009320000|2021-01-07 08:48:40|1697.5|1696.5|1697.4|1696.4|1697.6|1696.6|1697.2|1696.2|0
1610009330000|2021-01-07 08:48:50|1697.2|1696.2|1696.7|1695.7|1697.4|1696.4|1696.7|1695.7|0
1610009340000|2021-01-07 08:49:00|1696.9|1695.9|1696.5|1695.5|1696.9|1695.9|1696.2|1695.2|0
1610009350000|2021-01-07 08:49:10|1696|1695|1695.9|1694.9|1696.2|1695.2|1695.5|1694.5|0
1610009360000|2021-01-07 08:49:20|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610009370000|2021-01-07 08:49:30|1695.2|1694.2|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610009380000|2021-01-07 08:49:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610009390000|2021-01-07 08:49:50|1695.2|1694.2|1694.5|1693.5|1695.2|1694.2|1694.5|1693.5|0
1610009400000|2021-01-07 08:50:00|1694.2|1693.2|1694|1693|1694.5|1693.5|1694|1693|0
1610009410000|2021-01-07 08:50:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610009420000|2021-01-07 08:50:20|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1610009430000|2021-01-07 08:50:30|1694|1693|1694|1693|1694.1|1693.1|1694|1693|0
1610009440000|2021-01-07 08:50:40|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1694|1693|0
1610009450000|2021-01-07 08:50:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610009460000|2021-01-07 08:51:00|1694.9|1693.9|1694.6|1693.6|1694.9|1693.9|1694.6|1693.6|0
1610009470000|2021-01-07 08:51:10|1694|1693|1694|1693|1694.2|1693.2|1694|1693|0
1610009480000|2021-01-07 08:51:20|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610009500000|2021-01-07 08:51:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610009510000|2021-01-07 08:51:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1610009520000|2021-01-07 08:52:00|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1610009530000|2021-01-07 08:52:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610009540000|2021-01-07 08:52:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610009550000|2021-01-07 08:52:30|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1610009560000|2021-01-07 08:52:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1610009570000|2021-01-07 08:52:50|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1610009580000|2021-01-07 08:53:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610009600000|2021-01-07 08:53:20|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1610009610000|2021-01-07 08:53:30|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610009630000|2021-01-07 08:53:50|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610009640000|2021-01-07 08:54:00|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1610009650000|2021-01-07 08:54:10|1692.7|1691.7|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1610009660000|2021-01-07 08:54:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610009670000|2021-01-07 08:54:30|1692.7|1691.7|1691.5|1690.5|1692.7|1691.7|1691.2|1690.2|3
1610009680000|2021-01-07 08:54:40|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691|1690|0
1610009690000|2021-01-07 08:54:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1610009700000|2021-01-07 08:55:00|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1610009710000|2021-01-07 08:55:10|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1610009720000|2021-01-07 08:55:20|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1610009730000|2021-01-07 08:55:30|1691.4|1690.4|1690.9|1689.9|1691.4|1690.4|1690.9|1689.9|0
1610009740000|2021-01-07 08:55:40|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.2|1689.2|0
1610009750000|2021-01-07 08:55:50|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1610009760000|2021-01-07 08:56:00|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1610009770000|2021-01-07 08:56:10|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610009780000|2021-01-07 08:56:20|1691.1|1690.1|1691.6|1690.6|1691.6|1690.6|1691.1|1690.1|0
1610009790000|2021-01-07 08:56:30|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691|1690|0
1610009800000|2021-01-07 08:56:40|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1610009810000|2021-01-07 08:56:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1610009820000|2021-01-07 08:57:00|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1610009830000|2021-01-07 08:57:10|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1610009840000|2021-01-07 08:57:20|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1610009850000|2021-01-07 08:57:30|1691.6|1690.6|1692|1691|1692|1691|1691.6|1690.6|0
1610009860000|2021-01-07 08:57:40|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692|1691|0
1610009870000|2021-01-07 08:57:50|1692.5|1691.5|1692.2|1691.2|1692.6|1691.6|1692.2|1691.2|0
1610009880000|2021-01-07 08:58:00|1692.4|1691.4|1693.1|1692.1|1693.2|1692.2|1692.2|1691.2|0
1610009890000|2021-01-07 08:58:10|1693.2|1692.2|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610009900000|2021-01-07 08:58:20|1693.4|1692.4|1693.6|1692.6|1693.7|1692.7|1693.4|1692.4|0
1610009910000|2021-01-07 08:58:30|1693.7|1692.7|1693.4|1692.4|1693.7|1692.7|1693.2|1692.2|0
1610009920000|2021-01-07 08:58:40|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1610009930000|2021-01-07 08:58:50|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1610009940000|2021-01-07 08:59:00|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1610009950000|2021-01-07 08:59:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610009960000|2021-01-07 08:59:20|1693.4|1692.4|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1610009970000|2021-01-07 08:59:30|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.2|1692.2|0
1610009980000|2021-01-07 08:59:40|1693.2|1692.2|1693.2|1692.2|1693.4|1692.4|1693.1|1692.1|0
1610009990000|2021-01-07 08:59:50|1693.4|1692.4|1693.5|1692.5|1693.6|1692.6|1693.4|1692.4|0
1610010000000|2021-01-07 09:00:00|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610010010000|2021-01-07 09:00:10|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610010020000|2021-01-07 09:00:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610010030000|2021-01-07 09:00:30|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1610010040000|2021-01-07 09:00:40|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.5|1692.5|0
1610010050000|2021-01-07 09:00:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610010060000|2021-01-07 09:01:00|1693.6|1692.6|1693.5|1692.5|1693.7|1692.7|1693.4|1692.4|0
1610010070000|2021-01-07 09:01:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610010080000|2021-01-07 09:01:20|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.6|1692.6|0
1610010090000|2021-01-07 09:01:30|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610010100000|2021-01-07 09:01:40|1693.2|1692.2|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610010110000|2021-01-07 09:01:50|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1610010120000|2021-01-07 09:02:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610010150000|2021-01-07 09:02:30|1693.6|1692.6|1694.2|1693.2|1694.2|1693.2|1693.5|1692.5|0
1610010160000|2021-01-07 09:02:40|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610010170000|2021-01-07 09:02:50|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610010180000|2021-01-07 09:03:00|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694|1693|0
1610010190000|2021-01-07 09:03:10|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610010200000|2021-01-07 09:03:20|1694.4|1693.4|1694|1693|1694.4|1693.4|1693.7|1692.7|0
1610010210000|2021-01-07 09:03:30|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1610010220000|2021-01-07 09:03:40|1694|1693|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1610010230000|2021-01-07 09:03:50|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610010240000|2021-01-07 09:04:00|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1610010250000|2021-01-07 09:04:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610010260000|2021-01-07 09:04:20|1694.7|1693.7|1694.2|1693.2|1694.7|1693.7|1694.2|1693.2|0
1610010270000|2021-01-07 09:04:30|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610010280000|2021-01-07 09:04:40|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610010290000|2021-01-07 09:04:50|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1610010300000|2021-01-07 09:05:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610010310000|2021-01-07 09:05:10|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610010320000|2021-01-07 09:05:20|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610010330000|2021-01-07 09:05:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610010350000|2021-01-07 09:05:50|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610010370000|2021-01-07 09:06:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610010380000|2021-01-07 09:06:20|1694.5|1693.5|1695.1|1694.1|1695.2|1694.2|1694.5|1693.5|0
1610010390000|2021-01-07 09:06:30|1695|1694|1695.1|1694.1|1695.2|1694.2|1695|1694|0
1610010400000|2021-01-07 09:06:40|1695|1694|1695.4|1694.4|1695.4|1694.4|1695|1694|0
1610010410000|2021-01-07 09:06:50|1695.2|1694.2|1695.6|1694.6|1695.7|1694.7|1695.2|1694.2|0
1610010420000|2021-01-07 09:07:00|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610010440000|2021-01-07 09:07:20|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610010450000|2021-01-07 09:07:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610010460000|2021-01-07 09:07:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610010470000|2021-01-07 09:07:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610010480000|2021-01-07 09:08:00|1696|1695|1696.1|1695.1|1696.2|1695.2|1696|1695|0
1610010490000|2021-01-07 09:08:10|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1610010500000|2021-01-07 09:08:20|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1610010510000|2021-01-07 09:08:30|1696|1695|1695.2|1694.2|1696|1695|1695.2|1694.2|0
1610010520000|2021-01-07 09:08:40|1695|1694|1695|1694|1695.2|1694.2|1695|1694|0
1610010530000|2021-01-07 09:08:50|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610010540000|2021-01-07 09:09:00|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610010550000|2021-01-07 09:09:10|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610010560000|2021-01-07 09:09:20|1694.6|1693.6|1694.9|1693.9|1694.9|1693.9|1694.6|1693.6|0
1610010570000|2021-01-07 09:09:30|1695|1694|1695.4|1694.4|1695.4|1694.4|1695|1694|0
1610010580000|2021-01-07 09:09:40|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610010590000|2021-01-07 09:09:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610010600000|2021-01-07 09:10:00|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1610010610000|2021-01-07 09:10:10|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1610010620000|2021-01-07 09:10:20|1694.7|1693.7|1695|1694|1695.1|1694.1|1694.7|1693.7|0
1610010630000|2021-01-07 09:10:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610010640000|2021-01-07 09:10:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.1|1694.1|0
1610010650000|2021-01-07 09:10:50|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610010660000|2021-01-07 09:11:00|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610010670000|2021-01-07 09:11:10|1695.6|1694.6|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610010680000|2021-01-07 09:11:20|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1610010690000|2021-01-07 09:11:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610010700000|2021-01-07 09:11:40|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610010710000|2021-01-07 09:11:50|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610010720000|2021-01-07 09:12:00|1694.7|1693.7|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610010730000|2021-01-07 09:12:10|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|0
1610010740000|2021-01-07 09:12:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610010750000|2021-01-07 09:12:30|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610010760000|2021-01-07 09:12:40|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610010770000|2021-01-07 09:12:50|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610010780000|2021-01-07 09:13:00|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610010790000|2021-01-07 09:13:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610010800000|2021-01-07 09:13:20|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1610010810000|2021-01-07 09:13:30|1695.2|1694.2|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610010820000|2021-01-07 09:13:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610010830000|2021-01-07 09:13:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610010840000|2021-01-07 09:14:00|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610010850000|2021-01-07 09:14:10|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610010860000|2021-01-07 09:14:20|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1610010870000|2021-01-07 09:14:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610010880000|2021-01-07 09:14:40|1695.9|1694.9|1695.7|1694.7|1696|1695|1695.5|1694.5|0
1610010890000|2021-01-07 09:14:50|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1610010900000|2021-01-07 09:15:00|1695.2|1694.2|1695.5|1694.5|1695.6|1694.6|1695.2|1694.2|0
1610010910000|2021-01-07 09:15:10|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.1|1694.1|0
1610010920000|2021-01-07 09:15:20|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695|1694|0
1610010930000|2021-01-07 09:15:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610010940000|2021-01-07 09:15:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610010950000|2021-01-07 09:15:50|1695.5|1694.5|1695.2|1694.2|1695.6|1694.6|1695|1694|0
1610010970000|2021-01-07 09:16:10|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610010990000|2021-01-07 09:16:30|1695.2|1694.2|1695.4|1694.4|1695.5|1694.5|1695|1694|0
1610011000000|2021-01-07 09:16:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610011010000|2021-01-07 09:16:50|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610011020000|2021-01-07 09:17:00|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610011030000|2021-01-07 09:17:10|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610011040000|2021-01-07 09:17:20|1694.6|1693.6|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610011050000|2021-01-07 09:17:30|1694.4|1693.4|1694.5|1693.5|1694.6|1693.6|1694.4|1693.4|0
1610011060000|2021-01-07 09:17:40|1694.6|1693.6|1694.2|1693.2|1694.6|1693.6|1694|1693|0
1610011070000|2021-01-07 09:17:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.4|1693.4|0
1610011080000|2021-01-07 09:18:00|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610011090000|2021-01-07 09:18:10|1694.2|1693.2|1693.9|1692.9|1694.2|1693.2|1693.7|1692.7|0
1610011110000|2021-01-07 09:18:30|1694|1693|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1610011120000|2021-01-07 09:18:40|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|0
1610011130000|2021-01-07 09:18:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610011140000|2021-01-07 09:19:00|1693.5|1692.5|1693.7|1692.7|1693.9|1692.9|1693.5|1692.5|0
1610011150000|2021-01-07 09:19:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610011180000|2021-01-07 09:19:40|1693|1692|1693.2|1692.2|1693.2|1692.2|1693|1692|0
1610011200000|2021-01-07 09:20:00|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1610011210000|2021-01-07 09:20:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610011220000|2021-01-07 09:20:20|1692.6|1691.6|1692|1691|1692.6|1691.6|1691.7|1690.7|0
1610011230000|2021-01-07 09:20:30|1691.9|1690.9|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610011240000|2021-01-07 09:20:40|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1610011250000|2021-01-07 09:20:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1610011260000|2021-01-07 09:21:00|1691.7|1690.7|1692|1691|1692.1|1691.1|1691.7|1690.7|0
1610011270000|2021-01-07 09:21:10|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.5|1690.5|0
1610011280000|2021-01-07 09:21:20|1691.9|1690.9|1692|1691|1692|1691|1691.7|1690.7|0
1610011290000|2021-01-07 09:21:30|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610011300000|2021-01-07 09:21:40|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610011310000|2021-01-07 09:21:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610011320000|2021-01-07 09:22:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1610011330000|2021-01-07 09:22:10|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610011350000|2021-01-07 09:22:30|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1610011360000|2021-01-07 09:22:40|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1610011370000|2021-01-07 09:22:50|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610011380000|2021-01-07 09:23:00|1691.6|1690.6|1692|1691|1692|1691|1691.6|1690.6|0
1610011390000|2021-01-07 09:23:10|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1610011410000|2021-01-07 09:23:30|1692.1|1691.1|1692.2|1691.2|1692.4|1691.4|1692.1|1691.1|0
1610011420000|2021-01-07 09:23:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1610011430000|2021-01-07 09:23:50|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1610011440000|2021-01-07 09:24:00|1692.5|1691.5|1693|1692|1693.1|1692.1|1692.5|1691.5|0
1610011460000|2021-01-07 09:24:20|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1610011470000|2021-01-07 09:24:30|1693|1692|1693|1692|1693|1692|1692.9|1691.9|0
1610011480000|2021-01-07 09:24:40|1692.9|1691.9|1693|1692|1693.1|1692.1|1692.9|1691.9|0
1610011490000|2021-01-07 09:24:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610011500000|2021-01-07 09:25:00|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1610011510000|2021-01-07 09:25:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610011540000|2021-01-07 09:25:40|1693|1692|1693|1692|1693|1692|1692.9|1691.9|0
1610011550000|2021-01-07 09:25:50|1692.9|1691.9|1692.6|1691.6|1692.9|1691.9|1692.5|1691.5|0
1610011560000|2021-01-07 09:26:00|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1610011570000|2021-01-07 09:26:10|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1610011580000|2021-01-07 09:26:20|1692.7|1691.7|1692.9|1691.9|1693|1692|1692.7|1691.7|0
1610011590000|2021-01-07 09:26:30|1692.7|1691.7|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1610011600000|2021-01-07 09:26:40|1692.6|1691.6|1692.4|1691.4|1692.6|1691.6|1692.2|1691.2|0
1610011610000|2021-01-07 09:26:50|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1610011620000|2021-01-07 09:27:00|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.2|1691.2|0
1610011630000|2021-01-07 09:27:10|1692.9|1691.9|1693.4|1692.4|1693.4|1692.4|1692.9|1691.9|0
1610011640000|2021-01-07 09:27:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1610011660000|2021-01-07 09:27:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1610011670000|2021-01-07 09:27:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610011680000|2021-01-07 09:28:00|1694|1693|1693.1|1692.1|1694|1693|1693|1692|0
1610011690000|2021-01-07 09:28:10|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1610011700000|2021-01-07 09:28:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1610011710000|2021-01-07 09:28:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1610011730000|2021-01-07 09:28:50|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1610011740000|2021-01-07 09:29:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610011750000|2021-01-07 09:29:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610011760000|2021-01-07 09:29:20|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1610011770000|2021-01-07 09:29:30|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694|1693|0
1610011780000|2021-01-07 09:29:40|1694.4|1693.4|1694.7|1693.7|1694.9|1693.9|1694.4|1693.4|0
1610011790000|2021-01-07 09:29:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610011800000|2021-01-07 09:30:00|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610011820000|2021-01-07 09:30:20|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1610011830000|2021-01-07 09:30:30|1694.5|1693.5|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1610011840000|2021-01-07 09:30:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610011860000|2021-01-07 09:31:00|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610011870000|2021-01-07 09:31:10|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1610011880000|2021-01-07 09:31:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610011890000|2021-01-07 09:31:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610011900000|2021-01-07 09:31:40|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610011920000|2021-01-07 09:32:00|1694.4|1693.4|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1610011930000|2021-01-07 09:32:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610011940000|2021-01-07 09:32:20|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693|1692|0
1610011950000|2021-01-07 09:32:30|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610011960000|2021-01-07 09:32:40|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1610011970000|2021-01-07 09:32:50|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693|1692|0
1610011980000|2021-01-07 09:33:00|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1610011990000|2021-01-07 09:33:10|1692.2|1691.2|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1610012000000|2021-01-07 09:33:20|1692.4|1691.4|1692.7|1691.7|1692.9|1691.9|1692.4|1691.4|0
1610012010000|2021-01-07 09:33:30|1693|1692|1693.2|1692.2|1693.2|1692.2|1693|1692|0
1610012020000|2021-01-07 09:33:40|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610012040000|2021-01-07 09:34:00|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1610012060000|2021-01-07 09:34:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610012070000|2021-01-07 09:34:30|1693.2|1692.2|1693.7|1692.7|1693.7|1692.7|1693.2|1692.2|0
1610012080000|2021-01-07 09:34:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610012090000|2021-01-07 09:34:50|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610012100000|2021-01-07 09:35:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610012110000|2021-01-07 09:35:10|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1610012140000|2021-01-07 09:35:40|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693|1692|0
1610012150000|2021-01-07 09:35:50|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1610012160000|2021-01-07 09:36:00|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1610012170000|2021-01-07 09:36:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610012180000|2021-01-07 09:36:20|1692.5|1691.5|1692.5|1691.5|1692.6|1691.6|1692.2|1691.2|0
1610012190000|2021-01-07 09:36:30|1692.2|1691.2|1692.4|1691.4|1692.5|1691.5|1692.2|1691.2|0
1610012210000|2021-01-07 09:36:50|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1610012220000|2021-01-07 09:37:00|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1610012230000|2021-01-07 09:37:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1610012240000|2021-01-07 09:37:20|1692.2|1691.2|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1610012250000|2021-01-07 09:37:30|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1610012260000|2021-01-07 09:37:40|1692.4|1691.4|1692|1691|1692.4|1691.4|1692|1691|0
1610012270000|2021-01-07 09:37:50|1691.7|1690.7|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610012280000|2021-01-07 09:38:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1610012290000|2021-01-07 09:38:10|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610012300000|2021-01-07 09:38:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610012310000|2021-01-07 09:38:30|1692.4|1691.4|1692.6|1691.6|1692.6|1691.6|1692.2|1691.2|0
1610012320000|2021-01-07 09:38:40|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1610012360000|2021-01-07 09:39:20|1692.9|1691.9|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1610012370000|2021-01-07 09:39:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610012380000|2021-01-07 09:39:40|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1610012390000|2021-01-07 09:39:50|1692.1|1691.1|1692.2|1691.2|1692.4|1691.4|1692.1|1691.1|0
1610012400000|2021-01-07 09:40:00|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1610012420000|2021-01-07 09:40:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610012430000|2021-01-07 09:40:30|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1610012440000|2021-01-07 09:40:40|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1610012450000|2021-01-07 09:40:50|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610012460000|2021-01-07 09:41:00|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1610012470000|2021-01-07 09:41:10|1691.9|1690.9|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1610012480000|2021-01-07 09:41:20|1692|1691|1692|1691|1692|1691|1691.9|1690.9|0
1610012490000|2021-01-07 09:41:30|1691.9|1690.9|1691.2|1690.2|1691.9|1690.9|1691.2|1690.2|0
1610012500000|2021-01-07 09:41:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1610012510000|2021-01-07 09:41:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1610012520000|2021-01-07 09:42:00|1691.5|1690.5|1692.1|1691.1|1692.2|1691.2|1691.5|1690.5|0
1610012530000|2021-01-07 09:42:10|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1610012540000|2021-01-07 09:42:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610012570000|2021-01-07 09:42:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610012580000|2021-01-07 09:43:00|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1610012590000|2021-01-07 09:43:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610012600000|2021-01-07 09:43:20|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610012610000|2021-01-07 09:43:30|1691.1|1690.1|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1610012620000|2021-01-07 09:43:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1610012630000|2021-01-07 09:43:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610012640000|2021-01-07 09:44:00|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610012650000|2021-01-07 09:44:10|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610012660000|2021-01-07 09:44:20|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610012670000|2021-01-07 09:44:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610012680000|2021-01-07 09:44:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610012690000|2021-01-07 09:44:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610012700000|2021-01-07 09:45:00|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1610012710000|2021-01-07 09:45:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610012720000|2021-01-07 09:45:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1610012730000|2021-01-07 09:45:30|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1610012740000|2021-01-07 09:45:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610012750000|2021-01-07 09:45:50|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610012760000|2021-01-07 09:46:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1610012770000|2021-01-07 09:46:10|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1610012780000|2021-01-07 09:46:20|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1610012790000|2021-01-07 09:46:30|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1610012800000|2021-01-07 09:46:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1610012810000|2021-01-07 09:46:50|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690|1689|0
1610012820000|2021-01-07 09:47:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610012830000|2021-01-07 09:47:10|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610012840000|2021-01-07 09:47:20|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1610012850000|2021-01-07 09:47:30|1690|1689|1689.9|1688.9|1690|1689|1689.7|1688.7|0
1610012860000|2021-01-07 09:47:40|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1610012870000|2021-01-07 09:47:50|1689.9|1688.9|1690|1689|1690|1689|1689.7|1688.7|0
1610012880000|2021-01-07 09:48:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610012900000|2021-01-07 09:48:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610012910000|2021-01-07 09:48:30|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1610012920000|2021-01-07 09:48:40|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1610012940000|2021-01-07 09:49:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1610012950000|2021-01-07 09:49:10|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1610012970000|2021-01-07 09:49:30|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1610012980000|2021-01-07 09:49:40|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.7|1688.7|0
1610012990000|2021-01-07 09:49:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610013000000|2021-01-07 09:50:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1610013010000|2021-01-07 09:50:10|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1610013020000|2021-01-07 09:50:20|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689|1688|0
1610013030000|2021-01-07 09:50:30|1689.1|1688.1|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1610013040000|2021-01-07 09:50:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1610013050000|2021-01-07 09:50:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610013060000|2021-01-07 09:51:00|1689.1|1688.1|1688.6|1687.6|1689.1|1688.1|1688.5|1687.5|0
1610013070000|2021-01-07 09:51:10|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1610013080000|2021-01-07 09:51:20|1688.4|1687.4|1687.9|1686.9|1688.4|1687.4|1687.7|1686.7|0
1610013100000|2021-01-07 09:51:40|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1610013110000|2021-01-07 09:51:50|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1610013120000|2021-01-07 09:52:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1610013140000|2021-01-07 09:52:20|1688.2|1687.2|1688.2|1687.2|1688.5|1687.5|1688|1687|0
1610013150000|2021-01-07 09:52:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1610013160000|2021-01-07 09:52:40|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688|1687|0
1610013180000|2021-01-07 09:53:00|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1610013200000|2021-01-07 09:53:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1610013210000|2021-01-07 09:53:30|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1610013220000|2021-01-07 09:53:40|1688.7|1687.7|1689.1|1688.1|1689.4|1688.4|1688.7|1687.7|0
1610013230000|2021-01-07 09:53:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1610013240000|2021-01-07 09:54:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610013250000|2021-01-07 09:54:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610013260000|2021-01-07 09:54:20|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1610013270000|2021-01-07 09:54:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610013280000|2021-01-07 09:54:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610013290000|2021-01-07 09:54:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610013300000|2021-01-07 09:55:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1610013320000|2021-01-07 09:55:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1610013330000|2021-01-07 09:55:30|1689.4|1688.4|1689.7|1688.7|1689.7|1688.7|1689.4|1688.4|0
1610013340000|2021-01-07 09:55:40|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1610013350000|2021-01-07 09:55:50|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610013360000|2021-01-07 09:56:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610013370000|2021-01-07 09:56:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610013380000|2021-01-07 09:56:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610013400000|2021-01-07 09:56:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1610013460000|2021-01-07 09:57:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1610013470000|2021-01-07 09:57:50|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1610013500000|2021-01-07 09:58:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610013510000|2021-01-07 09:58:30|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610013520000|2021-01-07 09:58:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610013530000|2021-01-07 09:58:50|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610013560000|2021-01-07 09:59:20|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610013570000|2021-01-07 09:59:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610013600000|2021-01-07 10:00:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610013610000|2021-01-07 10:00:10|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1610013620000|2021-01-07 10:00:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610013630000|2021-01-07 10:00:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1610013650000|2021-01-07 10:00:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610013660000|2021-01-07 10:01:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1610013680000|2021-01-07 10:01:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1610013720000|2021-01-07 10:02:00|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1610013730000|2021-01-07 10:02:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1610013740000|2021-01-07 10:02:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1610013750000|2021-01-07 10:02:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1610013760000|2021-01-07 10:02:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1610013780000|2021-01-07 10:03:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1610013800000|2021-01-07 10:03:20|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1610013810000|2021-01-07 10:03:30|1689.1|1688.1|1689.1|1688.1|1689.4|1688.4|1689|1688|0
1610013820000|2021-01-07 10:03:40|1689|1688|1688.7|1687.7|1689|1688|1688.5|1687.5|0
1610013830000|2021-01-07 10:03:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1610013840000|2021-01-07 10:04:00|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1610013850000|2021-01-07 10:04:10|1688.4|1687.4|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1610013860000|2021-01-07 10:04:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1610013880000|2021-01-07 10:04:40|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1610013890000|2021-01-07 10:04:50|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1610013900000|2021-01-07 10:05:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1610013910000|2021-01-07 10:05:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1610013920000|2021-01-07 10:05:20|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1610013930000|2021-01-07 10:05:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1610013940000|2021-01-07 10:05:40|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1610013950000|2021-01-07 10:05:50|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1610013960000|2021-01-07 10:06:00|1688.9|1687.9|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1610013970000|2021-01-07 10:06:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1610013980000|2021-01-07 10:06:20|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1610013990000|2021-01-07 10:06:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1610014000000|2021-01-07 10:06:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610014010000|2021-01-07 10:06:50|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1610014020000|2021-01-07 10:07:00|1689.7|1688.7|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1610014030000|2021-01-07 10:07:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.5|1688.5|0
1610014040000|2021-01-07 10:07:20|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1610014050000|2021-01-07 10:07:30|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1610014060000|2021-01-07 10:07:40|1689.2|1688.2|1689|1688|1689.2|1688.2|1688.7|1687.7|0
1610014080000|2021-01-07 10:08:00|1689.2|1688.2|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1610014090000|2021-01-07 10:08:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1610014100000|2021-01-07 10:08:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610014150000|2021-01-07 10:09:10|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1610014180000|2021-01-07 10:09:40|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1610014190000|2021-01-07 10:09:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1610014200000|2021-01-07 10:10:00|1689.2|1688.2|1689|1688|1689.4|1688.4|1688.7|1687.7|0
1610014210000|2021-01-07 10:10:10|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1610014240000|2021-01-07 10:10:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1610014250000|2021-01-07 10:10:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1610014260000|2021-01-07 10:11:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1610014270000|2021-01-07 10:11:10|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1610014280000|2021-01-07 10:11:20|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1610014290000|2021-01-07 10:11:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1610014300000|2021-01-07 10:11:40|1689.5|1688.5|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1610014310000|2021-01-07 10:11:50|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1610014320000|2021-01-07 10:12:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1610014340000|2021-01-07 10:12:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610014350000|2021-01-07 10:12:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610014360000|2021-01-07 10:12:40|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1610014370000|2021-01-07 10:12:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610014380000|2021-01-07 10:13:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1610014390000|2021-01-07 10:13:10|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610014400000|2021-01-07 10:13:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610014410000|2021-01-07 10:13:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610014420000|2021-01-07 10:13:40|1689.9|1688.9|1690|1689|1690.1|1689.1|1689.7|1688.7|0
1610014430000|2021-01-07 10:13:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610014440000|2021-01-07 10:14:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1610014460000|2021-01-07 10:14:20|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1610014470000|2021-01-07 10:14:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1610014480000|2021-01-07 10:14:40|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610014490000|2021-01-07 10:14:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1610014500000|2021-01-07 10:15:00|1690.1|1689.1|1690|1689|1690.2|1689.2|1690|1689|0
1610014510000|2021-01-07 10:15:10|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1610014520000|2021-01-07 10:15:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610014530000|2021-01-07 10:15:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610014550000|2021-01-07 10:15:50|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1610014560000|2021-01-07 10:16:00|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1610014580000|2021-01-07 10:16:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610014600000|2021-01-07 10:16:40|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1610014610000|2021-01-07 10:16:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610014620000|2021-01-07 10:17:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610014630000|2021-01-07 10:17:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610014640000|2021-01-07 10:17:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610014650000|2021-01-07 10:17:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1610014660000|2021-01-07 10:17:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610014670000|2021-01-07 10:17:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610014680000|2021-01-07 10:18:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610014690000|2021-01-07 10:18:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610014700000|2021-01-07 10:18:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1610014710000|2021-01-07 10:18:30|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1610014720000|2021-01-07 10:18:40|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1610014730000|2021-01-07 10:18:50|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1610014740000|2021-01-07 10:19:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1610014750000|2021-01-07 10:19:10|1690.7|1689.7|1690.5|1689.5|1690.9|1689.9|1690.5|1689.5|0
1610014760000|2021-01-07 10:19:20|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1610014770000|2021-01-07 10:19:30|1690.2|1689.2|1690.4|1689.4|1690.5|1689.5|1690.2|1689.2|0
1610014780000|2021-01-07 10:19:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1610014790000|2021-01-07 10:19:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1610014800000|2021-01-07 10:20:00|1690.5|1689.5|1691|1690|1691.2|1690.2|1690.5|1689.5|0
1610014810000|2021-01-07 10:20:10|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1610014820000|2021-01-07 10:20:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1610014830000|2021-01-07 10:20:30|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1610014840000|2021-01-07 10:20:40|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1610014850000|2021-01-07 10:20:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610014860000|2021-01-07 10:21:00|1691.6|1690.6|1692|1691|1692|1691|1691.6|1690.6|0
1610014870000|2021-01-07 10:21:10|1691.9|1690.9|1692|1691|1692|1691|1691.7|1690.7|0
1610014880000|2021-01-07 10:21:20|1691.7|1690.7|1692|1691|1692.2|1691.2|1691.7|1690.7|0
1610014900000|2021-01-07 10:21:40|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610014910000|2021-01-07 10:21:50|1691.2|1690.2|1691|1690|1691.2|1690.2|1690.9|1689.9|0
1610014930000|2021-01-07 10:22:10|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1610014950000|2021-01-07 10:22:30|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1610014960000|2021-01-07 10:22:40|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610014970000|2021-01-07 10:22:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1610014980000|2021-01-07 10:23:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610015000000|2021-01-07 10:23:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1610015030000|2021-01-07 10:23:50|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1610015040000|2021-01-07 10:24:00|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1610015050000|2021-01-07 10:24:10|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.5|1689.5|0
1610015060000|2021-01-07 10:24:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1610015070000|2021-01-07 10:24:30|1691|1690|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1610015080000|2021-01-07 10:24:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610015090000|2021-01-07 10:24:50|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610015100000|2021-01-07 10:25:00|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610015150000|2021-01-07 10:25:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1610015160000|2021-01-07 10:26:00|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610015230000|2021-01-07 10:27:10|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1610015240000|2021-01-07 10:27:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015250000|2021-01-07 10:27:30|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1610015260000|2021-01-07 10:27:40|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1610015270000|2021-01-07 10:27:50|1691.6|1690.6|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1610015280000|2021-01-07 10:28:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1
1610015290000|2021-01-07 10:28:10|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1610015300000|2021-01-07 10:28:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015310000|2021-01-07 10:28:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015320000|2021-01-07 10:28:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1610015330000|2021-01-07 10:28:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610015340000|2021-01-07 10:29:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1610015350000|2021-01-07 10:29:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610015360000|2021-01-07 10:29:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015370000|2021-01-07 10:29:30|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1610015380000|2021-01-07 10:29:40|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015410000|2021-01-07 10:30:10|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1610015420000|2021-01-07 10:30:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1610015430000|2021-01-07 10:30:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610015440000|2021-01-07 10:30:40|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691|1690|0
1610015450000|2021-01-07 10:30:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1610015460000|2021-01-07 10:31:00|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610015470000|2021-01-07 10:31:10|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1610015480000|2021-01-07 10:31:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610015490000|2021-01-07 10:31:30|1691.6|1690.6|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1610015510000|2021-01-07 10:31:50|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015520000|2021-01-07 10:32:00|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1610015530000|2021-01-07 10:32:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610015540000|2021-01-07 10:32:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610015550000|2021-01-07 10:32:30|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1610015570000|2021-01-07 10:32:50|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015580000|2021-01-07 10:33:00|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610015590000|2021-01-07 10:33:10|1691.7|1690.7|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610015600000|2021-01-07 10:33:20|1691.9|1690.9|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1610015610000|2021-01-07 10:33:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1610015620000|2021-01-07 10:33:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1610015630000|2021-01-07 10:33:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1610015640000|2021-01-07 10:34:00|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.2|1691.2|0
1610015650000|2021-01-07 10:34:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1610015660000|2021-01-07 10:34:20|1692.6|1691.6|1692.9|1691.9|1693|1692|1692.6|1691.6|0
1610015670000|2021-01-07 10:34:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610015680000|2021-01-07 10:34:40|1692.9|1691.9|1693|1692|1693|1692|1692.7|1691.7|0
1610015690000|2021-01-07 10:34:50|1693.1|1692.1|1693.5|1692.5|1693.5|1692.5|1693.1|1692.1|0
1610015700000|2021-01-07 10:35:00|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1610015710000|2021-01-07 10:35:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610015720000|2021-01-07 10:35:20|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1610015740000|2021-01-07 10:35:40|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1610015750000|2021-01-07 10:35:50|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610015760000|2021-01-07 10:36:00|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610015770000|2021-01-07 10:36:10|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610015780000|2021-01-07 10:36:20|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1610015790000|2021-01-07 10:36:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610015800000|2021-01-07 10:36:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610015810000|2021-01-07 10:36:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610015830000|2021-01-07 10:37:10|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1610015840000|2021-01-07 10:37:20|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610015850000|2021-01-07 10:37:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610015860000|2021-01-07 10:37:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610015870000|2021-01-07 10:37:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610015900000|2021-01-07 10:38:20|1695.2|1694.2|1695|1694|1695.4|1694.4|1695|1694|0
1610015940000|2021-01-07 10:39:00|1694.9|1693.9|1696|1695|1696|1695|1694.7|1693.7|0
1610015950000|2021-01-07 10:39:10|1696.2|1695.2|1695.9|1694.9|1696.2|1695.2|1695.7|1694.7|0
1610015960000|2021-01-07 10:39:20|1695.7|1694.7|1695.6|1694.6|1695.9|1694.9|1695.5|1694.5|0
1610015970000|2021-01-07 10:39:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610015980000|2021-01-07 10:39:40|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1610016000000|2021-01-07 10:40:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610016010000|2021-01-07 10:40:10|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610016020000|2021-01-07 10:40:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610016030000|2021-01-07 10:40:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610016040000|2021-01-07 10:40:40|1695.4|1694.4|1695|1694|1695.4|1694.4|1694.7|1693.7|0
1610016050000|2021-01-07 10:40:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610016060000|2021-01-07 10:41:00|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1610016070000|2021-01-07 10:41:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610016080000|2021-01-07 10:41:20|1695|1694|1695|1694|1695.2|1694.2|1695|1694|0
1610016110000|2021-01-07 10:41:50|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610016140000|2021-01-07 10:42:20|1694.9|1693.9|1695|1694|1695|1694|1694.7|1693.7|0
1610016160000|2021-01-07 10:42:40|1694.9|1693.9|1694.6|1693.6|1694.9|1693.9|1694.5|1693.5|0
1610016170000|2021-01-07 10:42:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610016180000|2021-01-07 10:43:00|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610016190000|2021-01-07 10:43:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610016200000|2021-01-07 10:43:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610016210000|2021-01-07 10:43:30|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610016230000|2021-01-07 10:43:50|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610016240000|2021-01-07 10:44:00|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610016250000|2021-01-07 10:44:10|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610016260000|2021-01-07 10:44:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610016270000|2021-01-07 10:44:30|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1610016280000|2021-01-07 10:44:40|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610016290000|2021-01-07 10:44:50|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1610016310000|2021-01-07 10:45:10|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610016320000|2021-01-07 10:45:20|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610016330000|2021-01-07 10:45:30|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1610016340000|2021-01-07 10:45:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1610016350000|2021-01-07 10:45:50|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610016360000|2021-01-07 10:46:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610016380000|2021-01-07 10:46:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610016390000|2021-01-07 10:46:30|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1610016400000|2021-01-07 10:46:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610016410000|2021-01-07 10:46:50|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610016420000|2021-01-07 10:47:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610016430000|2021-01-07 10:47:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610016440000|2021-01-07 10:47:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610016450000|2021-01-07 10:47:30|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.6|1695.6|0
1610016460000|2021-01-07 10:47:40|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610016480000|2021-01-07 10:48:00|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610016490000|2021-01-07 10:48:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1610016500000|2021-01-07 10:48:20|1697.1|1696.1|1697.5|1696.5|1697.5|1696.5|1697|1696|0
1610016510000|2021-01-07 10:48:30|1697.6|1696.6|1698|1697|1698|1697|1697.6|1696.6|0
1610016520000|2021-01-07 10:48:40|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1610016530000|2021-01-07 10:48:50|1698.2|1697.2|1698|1697|1698.2|1697.2|1698|1697|0
1610016540000|2021-01-07 10:49:00|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1610016550000|2021-01-07 10:49:10|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1610016560000|2021-01-07 10:49:20|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610016570000|2021-01-07 10:49:30|1697|1696|1698.2|1697.2|1698.2|1697.2|1697|1696|0
1610016580000|2021-01-07 10:49:40|1698.4|1697.4|1698|1697|1698.4|1697.4|1698|1697|0
1610016590000|2021-01-07 10:49:50|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1610016600000|2021-01-07 10:50:00|1698.4|1697.4|1697.7|1696.7|1698.4|1697.4|1697.7|1696.7|0
1610016620000|2021-01-07 10:50:20|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610016650000|2021-01-07 10:50:50|1697.4|1696.4|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1610016660000|2021-01-07 10:51:00|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.1|1696.1|0
1610016670000|2021-01-07 10:51:10|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697.1|1696.1|0
1610016680000|2021-01-07 10:51:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610016690000|2021-01-07 10:51:30|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1610016700000|2021-01-07 10:51:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610016710000|2021-01-07 10:51:50|1697.6|1696.6|1697.6|1696.6|1697.7|1696.7|1697.5|1696.5|0
1610016720000|2021-01-07 10:52:00|1697.5|1696.5|1698.2|1697.2|1698.2|1697.2|1697.5|1696.5|0
1610016730000|2021-01-07 10:52:10|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1610016740000|2021-01-07 10:52:20|1698.2|1697.2|1698|1697|1698.4|1697.4|1697.7|1696.7|0
1610016750000|2021-01-07 10:52:30|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1610016760000|2021-01-07 10:52:40|1697.6|1696.6|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1610016770000|2021-01-07 10:52:50|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697|1696|0
1610016780000|2021-01-07 10:53:00|1697.1|1696.1|1697.2|1696.2|1697.4|1696.4|1697.1|1696.1|0
1610016790000|2021-01-07 10:53:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1610016800000|2021-01-07 10:53:20|1697|1696|1697|1696|1697.1|1696.1|1697|1696|0
1610016810000|2021-01-07 10:53:30|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610016830000|2021-01-07 10:53:50|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1610016850000|2021-01-07 10:54:10|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1610016860000|2021-01-07 10:54:20|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610016870000|2021-01-07 10:54:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610016890000|2021-01-07 10:54:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610016900000|2021-01-07 10:55:00|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.2|1696.2|0
1610016910000|2021-01-07 10:55:10|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1610016920000|2021-01-07 10:55:20|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1610016930000|2021-01-07 10:55:30|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1610016940000|2021-01-07 10:55:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610016970000|2021-01-07 10:56:10|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1610016980000|2021-01-07 10:56:20|1697.6|1696.6|1697|1696|1697.6|1696.6|1697|1696|0
1610016990000|2021-01-07 10:56:30|1696.7|1695.7|1696.9|1695.9|1697|1696|1696.7|1695.7|0
1610017000000|2021-01-07 10:56:40|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.2|1695.2|0
1610017010000|2021-01-07 10:56:50|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610017040000|2021-01-07 10:57:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610017050000|2021-01-07 10:57:30|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610017060000|2021-01-07 10:57:40|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1610017070000|2021-01-07 10:57:50|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610017100000|2021-01-07 10:58:20|1696.2|1695.2|1696|1695|1696.2|1695.2|1695.9|1694.9|0
1610017110000|2021-01-07 10:58:30|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610017120000|2021-01-07 10:58:40|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1610017130000|2021-01-07 10:58:50|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1610017140000|2021-01-07 10:59:00|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610017160000|2021-01-07 10:59:20|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610017170000|2021-01-07 10:59:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610017180000|2021-01-07 10:59:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610017200000|2021-01-07 11:00:00|1695.2|1694.2|1694.7|1693.7|1695.2|1694.2|1694.5|1693.5|0
1610017210000|2021-01-07 11:00:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1610017220000|2021-01-07 11:00:20|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610017240000|2021-01-07 11:00:40|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610017250000|2021-01-07 11:00:50|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610017270000|2021-01-07 11:01:10|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610017280000|2021-01-07 11:01:20|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610017290000|2021-01-07 11:01:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610017300000|2021-01-07 11:01:40|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610017310000|2021-01-07 11:01:50|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610017340000|2021-01-07 11:02:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610017350000|2021-01-07 11:02:30|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610017360000|2021-01-07 11:02:40|1695|1694|1694.9|1693.9|1695|1694|1694.7|1693.7|0
1610017370000|2021-01-07 11:02:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610017400000|2021-01-07 11:03:20|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610017410000|2021-01-07 11:03:30|1695.5|1694.5|1696.5|1695.5|1696.5|1695.5|1695.5|1694.5|0
1610017420000|2021-01-07 11:03:40|1696.6|1695.6|1696.9|1695.9|1696.9|1695.9|1696.5|1695.5|0
1610017430000|2021-01-07 11:03:50|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610017440000|2021-01-07 11:04:00|1696.4|1695.4|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610017450000|2021-01-07 11:04:10|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610017460000|2021-01-07 11:04:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1610017470000|2021-01-07 11:04:30|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610017480000|2021-01-07 11:04:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610017490000|2021-01-07 11:04:50|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610017500000|2021-01-07 11:05:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1610017510000|2021-01-07 11:05:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1610017520000|2021-01-07 11:05:20|1695.9|1694.9|1695.6|1694.6|1696|1695|1695.5|1694.5|0
1610017530000|2021-01-07 11:05:30|1695.5|1694.5|1695|1694|1695.5|1694.5|1695|1694|0
1610017540000|2021-01-07 11:05:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610017550000|2021-01-07 11:05:50|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610017560000|2021-01-07 11:06:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610017570000|2021-01-07 11:06:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1610017580000|2021-01-07 11:06:20|1695.1|1694.1|1695.5|1694.5|1695.5|1694.5|1695.1|1694.1|0
1610017590000|2021-01-07 11:06:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610017600000|2021-01-07 11:06:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610017610000|2021-01-07 11:06:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610017620000|2021-01-07 11:07:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610017630000|2021-01-07 11:07:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1610017640000|2021-01-07 11:07:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610017650000|2021-01-07 11:07:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610017660000|2021-01-07 11:07:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610017670000|2021-01-07 11:07:50|1695.4|1694.4|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610017680000|2021-01-07 11:08:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610017690000|2021-01-07 11:08:10|1695.7|1694.7|1695.4|1694.4|1695.7|1694.7|1695.4|1694.4|0
1610017700000|2021-01-07 11:08:20|1695.2|1694.2|1695|1694|1695.2|1694.2|1694.7|1693.7|0
1610017730000|2021-01-07 11:08:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610017740000|2021-01-07 11:09:00|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610017750000|2021-01-07 11:09:10|1695.4|1694.4|1693.9|1692.9|1695.4|1694.4|1693.6|1692.6|0
1610017780000|2021-01-07 11:09:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610017790000|2021-01-07 11:09:50|1693.9|1692.9|1693.4|1692.4|1693.9|1692.9|1693.4|1692.4|0
1610017800000|2021-01-07 11:10:00|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1610017810000|2021-01-07 11:10:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610017820000|2021-01-07 11:10:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610017840000|2021-01-07 11:10:40|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610017850000|2021-01-07 11:10:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610017870000|2021-01-07 11:11:10|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.2|1692.2|0
1610017890000|2021-01-07 11:11:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610017900000|2021-01-07 11:11:40|1693.4|1692.4|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1610017910000|2021-01-07 11:11:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610017940000|2021-01-07 11:12:20|1693.6|1692.6|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1610018040000|2021-01-07 11:14:00|1694|1693|1694.1|1693.1|1694.1|1693.1|1693.7|1692.7|0
1610018050000|2021-01-07 11:14:10|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|1
1610018060000|2021-01-07 11:14:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610018070000|2021-01-07 11:14:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610018100000|2021-01-07 11:15:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610018110000|2021-01-07 11:15:10|1695.7|1694.7|1696.1|1695.1|1696.1|1695.1|1695.7|1694.7|0
1610018120000|2021-01-07 11:15:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610018130000|2021-01-07 11:15:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610018150000|2021-01-07 11:15:50|1696.1|1695.1|1696.4|1695.4|1696.5|1695.5|1695.4|1694.4|1
1610018160000|2021-01-07 11:16:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610018170000|2021-01-07 11:16:10|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1610018190000|2021-01-07 11:16:30|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610018200000|2021-01-07 11:16:40|1696.6|1695.6|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610018210000|2021-01-07 11:16:50|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610018220000|2021-01-07 11:17:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610018230000|2021-01-07 11:17:10|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1610018240000|2021-01-07 11:17:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610018250000|2021-01-07 11:17:30|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1610018260000|2021-01-07 11:17:40|1696.5|1695.5|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610018290000|2021-01-07 11:18:10|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696|1695|0
1610018300000|2021-01-07 11:18:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610018310000|2021-01-07 11:18:30|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610018330000|2021-01-07 11:18:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610018340000|2021-01-07 11:19:00|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610018350000|2021-01-07 11:19:10|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610018360000|2021-01-07 11:19:20|1697|1696|1696.9|1695.9|1697|1696|1696.6|1695.6|0
1610018370000|2021-01-07 11:19:30|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610018380000|2021-01-07 11:19:40|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610018390000|2021-01-07 11:19:50|1697.4|1696.4|1697.9|1696.9|1697.9|1696.9|1697.4|1696.4|0
1610018400000|2021-01-07 11:20:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1610018420000|2021-01-07 11:20:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610018430000|2021-01-07 11:20:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610018460000|2021-01-07 11:21:00|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610018470000|2021-01-07 11:21:10|1698.4|1697.4|1698.2|1697.2|1698.4|1697.4|1698.2|1697.2|0
1610018490000|2021-01-07 11:21:30|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1610018500000|2021-01-07 11:21:40|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1610018510000|2021-01-07 11:21:50|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610018520000|2021-01-07 11:22:00|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610018540000|2021-01-07 11:22:20|1698.2|1697.2|1698.6|1697.6|1698.6|1697.6|1698.2|1697.2|0
1610018550000|2021-01-07 11:22:30|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1610018610000|2021-01-07 11:23:30|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610018620000|2021-01-07 11:23:40|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610018630000|2021-01-07 11:23:50|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1610018660000|2021-01-07 11:24:20|1697|1696|1697|1696|1697|1696|1697|1696|2
1610018670000|2021-01-07 11:24:30|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1610018680000|2021-01-07 11:24:40|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1610018690000|2021-01-07 11:24:50|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610018700000|2021-01-07 11:25:00|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610018720000|2021-01-07 11:25:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610018730000|2021-01-07 11:25:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610018740000|2021-01-07 11:25:40|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1610018750000|2021-01-07 11:25:50|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696|1695|0
1610018760000|2021-01-07 11:26:00|1696.1|1695.1|1695.7|1694.7|1696.2|1695.2|1695.7|1694.7|0
1610018770000|2021-01-07 11:26:10|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610018780000|2021-01-07 11:26:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610018790000|2021-01-07 11:26:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610018800000|2021-01-07 11:26:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610018810000|2021-01-07 11:26:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610018820000|2021-01-07 11:27:00|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610018830000|2021-01-07 11:27:10|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610018840000|2021-01-07 11:27:20|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610018850000|2021-01-07 11:27:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610018860000|2021-01-07 11:27:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610018870000|2021-01-07 11:27:50|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610018880000|2021-01-07 11:28:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610018890000|2021-01-07 11:28:10|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610018900000|2021-01-07 11:28:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610018910000|2021-01-07 11:28:30|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610018920000|2021-01-07 11:28:40|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1610018950000|2021-01-07 11:29:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1610018960000|2021-01-07 11:29:20|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610018970000|2021-01-07 11:29:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610019000000|2021-01-07 11:30:00|1696|1695|1695.9|1694.9|1696|1695|1695.7|1694.7|0
1610019010000|2021-01-07 11:30:10|1696|1695|1696|1695|1696|1695|1695.9|1694.9|0
1610019020000|2021-01-07 11:30:20|1695.9|1694.9|1696|1695|1696|1695|1695.7|1694.7|0
1610019030000|2021-01-07 11:30:30|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1610019050000|2021-01-07 11:30:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1610019060000|2021-01-07 11:31:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610019080000|2021-01-07 11:31:20|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610019110000|2021-01-07 11:31:50|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610019130000|2021-01-07 11:32:10|1696.7|1695.7|1697.1|1696.1|1697.1|1696.1|1696.7|1695.7|0
1610019140000|2021-01-07 11:32:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610019150000|2021-01-07 11:32:30|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1610019160000|2021-01-07 11:32:40|1697|1696|1697|1696|1697|1696|1697|1696|0
1610019180000|2021-01-07 11:33:00|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610019190000|2021-01-07 11:33:10|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610019200000|2021-01-07 11:33:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610019210000|2021-01-07 11:33:30|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610019220000|2021-01-07 11:33:40|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610019240000|2021-01-07 11:34:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610019250000|2021-01-07 11:34:10|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.7|1695.7|0
1610019260000|2021-01-07 11:34:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.2|1695.2|0
1610019270000|2021-01-07 11:34:30|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1610019280000|2021-01-07 11:34:40|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610019300000|2021-01-07 11:35:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610019310000|2021-01-07 11:35:10|1696.6|1695.6|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1610019320000|2021-01-07 11:35:20|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610019340000|2021-01-07 11:35:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610019350000|2021-01-07 11:35:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1610019360000|2021-01-07 11:36:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610019380000|2021-01-07 11:36:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1610019390000|2021-01-07 11:36:30|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610019420000|2021-01-07 11:37:00|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610019430000|2021-01-07 11:37:10|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1610019450000|2021-01-07 11:37:30|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610019470000|2021-01-07 11:37:50|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610019480000|2021-01-07 11:38:00|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610019490000|2021-01-07 11:38:10|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610019500000|2021-01-07 11:38:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610019510000|2021-01-07 11:38:30|1696.4|1695.4|1696|1695|1696.5|1695.5|1696|1695|0
1610019520000|2021-01-07 11:38:40|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610019540000|2021-01-07 11:39:00|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610019550000|2021-01-07 11:39:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610019560000|2021-01-07 11:39:20|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610019570000|2021-01-07 11:39:30|1696.2|1695.2|1695.7|1694.7|1696.2|1695.2|1695.7|1694.7|0
1610019580000|2021-01-07 11:39:40|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610019600000|2021-01-07 11:40:00|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1610019640000|2021-01-07 11:40:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610019660000|2021-01-07 11:41:00|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1610019700000|2021-01-07 11:41:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1610019720000|2021-01-07 11:42:00|1695.9|1694.9|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610019730000|2021-01-07 11:42:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1610019740000|2021-01-07 11:42:20|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610019760000|2021-01-07 11:42:40|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696|1695|0
1610019780000|2021-01-07 11:43:00|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610019790000|2021-01-07 11:43:10|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610019800000|2021-01-07 11:43:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610019830000|2021-01-07 11:43:50|1696.1|1695.1|1696|1695|1696.2|1695.2|1696|1695|0
1610019850000|2021-01-07 11:44:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610019890000|2021-01-07 11:44:50|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610019900000|2021-01-07 11:45:00|1696|1695|1695.9|1694.9|1696|1695|1695.7|1694.7|0
1610019910000|2021-01-07 11:45:10|1695.7|1694.7|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1610019920000|2021-01-07 11:45:20|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610019940000|2021-01-07 11:45:40|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610019950000|2021-01-07 11:45:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610019960000|2021-01-07 11:46:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1610019970000|2021-01-07 11:46:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610019980000|2021-01-07 11:46:20|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1610020030000|2021-01-07 11:47:10|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610020040000|2021-01-07 11:47:20|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610020050000|2021-01-07 11:47:30|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1610020070000|2021-01-07 11:47:50|1695.2|1694.2|1695.6|1694.6|1695.6|1694.6|1695.2|1694.2|0
1610020080000|2021-01-07 11:48:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610020100000|2021-01-07 11:48:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1610020110000|2021-01-07 11:48:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1610020130000|2021-01-07 11:48:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1610020140000|2021-01-07 11:49:00|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|2
1610020150000|2021-01-07 11:49:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610020190000|2021-01-07 11:49:50|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610020200000|2021-01-07 11:50:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610020220000|2021-01-07 11:50:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610020240000|2021-01-07 11:50:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610020250000|2021-01-07 11:50:50|1696.4|1695.4|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610020280000|2021-01-07 11:51:20|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1610020290000|2021-01-07 11:51:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610020300000|2021-01-07 11:51:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610020310000|2021-01-07 11:51:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610020320000|2021-01-07 11:52:00|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610020330000|2021-01-07 11:52:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610020350000|2021-01-07 11:52:30|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610020360000|2021-01-07 11:52:40|1696|1695|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1610020370000|2021-01-07 11:52:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1610020390000|2021-01-07 11:53:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610020410000|2021-01-07 11:53:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610020420000|2021-01-07 11:53:40|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610020430000|2021-01-07 11:53:50|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610020440000|2021-01-07 11:54:00|1696.9|1695.9|1697.5|1696.5|1697.5|1696.5|1696.7|1695.7|0
1610020460000|2021-01-07 11:54:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610020470000|2021-01-07 11:54:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610020480000|2021-01-07 11:54:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610020490000|2021-01-07 11:54:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610020500000|2021-01-07 11:55:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610020510000|2021-01-07 11:55:10|1697.5|1696.5|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1610020530000|2021-01-07 11:55:30|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610020580000|2021-01-07 11:56:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610020600000|2021-01-07 11:56:40|1697.6|1696.6|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1610020610000|2021-01-07 11:56:50|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610020620000|2021-01-07 11:57:00|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1610020630000|2021-01-07 11:57:10|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1610020660000|2021-01-07 11:57:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610020680000|2021-01-07 11:58:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610020690000|2021-01-07 11:58:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610020710000|2021-01-07 11:58:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1610020740000|2021-01-07 11:59:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610020750000|2021-01-07 11:59:10|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1610020810000|2021-01-07 12:00:10|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610020820000|2021-01-07 12:00:20|1697|1696|1696.7|1695.7|1697.2|1696.2|1696.7|1695.7|0
1610020830000|2021-01-07 12:00:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610020860000|2021-01-07 12:01:00|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1610020870000|2021-01-07 12:01:10|1697|1696|1697|1696|1697.2|1696.2|1696.9|1695.9|0
1610020880000|2021-01-07 12:01:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610020890000|2021-01-07 12:01:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610020900000|2021-01-07 12:01:40|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1610020930000|2021-01-07 12:02:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610020950000|2021-01-07 12:02:30|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610020960000|2021-01-07 12:02:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610020990000|2021-01-07 12:03:10|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610021000000|2021-01-07 12:03:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610021010000|2021-01-07 12:03:30|1696.2|1695.2|1696|1695|1696.5|1695.5|1696|1695|0
1610021040000|2021-01-07 12:04:00|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610021050000|2021-01-07 12:04:10|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610021060000|2021-01-07 12:04:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610021070000|2021-01-07 12:04:30|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610021110000|2021-01-07 12:05:10|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1610021120000|2021-01-07 12:05:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610021130000|2021-01-07 12:05:30|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610021160000|2021-01-07 12:06:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610021170000|2021-01-07 12:06:10|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610021200000|2021-01-07 12:06:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610021210000|2021-01-07 12:06:50|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1610021220000|2021-01-07 12:07:00|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1610021230000|2021-01-07 12:07:10|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610021240000|2021-01-07 12:07:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610021250000|2021-01-07 12:07:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021260000|2021-01-07 12:07:40|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610021270000|2021-01-07 12:07:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610021280000|2021-01-07 12:08:00|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610021340000|2021-01-07 12:09:00|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610021370000|2021-01-07 12:09:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610021400000|2021-01-07 12:10:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610021410000|2021-01-07 12:10:10|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610021420000|2021-01-07 12:10:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610021430000|2021-01-07 12:10:30|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610021440000|2021-01-07 12:10:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021460000|2021-01-07 12:11:00|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610021480000|2021-01-07 12:11:20|1696.9|1695.9|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610021490000|2021-01-07 12:11:30|1697|1696|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1610021500000|2021-01-07 12:11:40|1696.9|1695.9|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1610021510000|2021-01-07 12:11:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610021530000|2021-01-07 12:12:10|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610021550000|2021-01-07 12:12:30|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610021560000|2021-01-07 12:12:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021570000|2021-01-07 12:12:50|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610021580000|2021-01-07 12:13:00|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610021590000|2021-01-07 12:13:10|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1610021640000|2021-01-07 12:14:00|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610021650000|2021-01-07 12:14:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610021660000|2021-01-07 12:14:20|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1610021670000|2021-01-07 12:14:30|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610021680000|2021-01-07 12:14:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021690000|2021-01-07 12:14:50|1696.9|1695.9|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1610021700000|2021-01-07 12:15:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021720000|2021-01-07 12:15:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610021730000|2021-01-07 12:15:30|1696.5|1695.5|1696.6|1695.6|1696.7|1695.7|1696.5|1695.5|0
1610021740000|2021-01-07 12:15:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610021760000|2021-01-07 12:16:00|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610021810000|2021-01-07 12:16:50|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610021830000|2021-01-07 12:17:10|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1610021840000|2021-01-07 12:17:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610021850000|2021-01-07 12:17:30|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610021860000|2021-01-07 12:17:40|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1610021870000|2021-01-07 12:17:50|1697.1|1696.1|1697|1696|1697.2|1696.2|1696.9|1695.9|0
1610021880000|2021-01-07 12:18:00|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610021900000|2021-01-07 12:18:20|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610021910000|2021-01-07 12:18:30|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610021920000|2021-01-07 12:18:40|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610021950000|2021-01-07 12:19:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610021960000|2021-01-07 12:19:20|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610022020000|2021-01-07 12:20:20|1696.9|1695.9|1697|1696|1697.2|1696.2|1696.9|1695.9|0
1610022040000|2021-01-07 12:20:40|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610022060000|2021-01-07 12:21:00|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610022070000|2021-01-07 12:21:10|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610022080000|2021-01-07 12:21:20|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610022100000|2021-01-07 12:21:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610022120000|2021-01-07 12:22:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1610022130000|2021-01-07 12:22:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610022140000|2021-01-07 12:22:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610022150000|2021-01-07 12:22:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610022180000|2021-01-07 12:23:00|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1610022190000|2021-01-07 12:23:10|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1610022220000|2021-01-07 12:23:40|1697|1696|1697|1696|1697.2|1696.2|1697|1696|0
1610022230000|2021-01-07 12:23:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1610022240000|2021-01-07 12:24:00|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610022250000|2021-01-07 12:24:10|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610022300000|2021-01-07 12:25:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1610022310000|2021-01-07 12:25:10|1697.2|1696.2|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1610022320000|2021-01-07 12:25:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610022380000|2021-01-07 12:26:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610022390000|2021-01-07 12:26:30|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1610022400000|2021-01-07 12:26:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610022440000|2021-01-07 12:27:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610022480000|2021-01-07 12:28:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1610022490000|2021-01-07 12:28:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610022500000|2021-01-07 12:28:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610022510000|2021-01-07 12:28:30|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610022520000|2021-01-07 12:28:40|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610022530000|2021-01-07 12:28:50|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610022540000|2021-01-07 12:29:00|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610022550000|2021-01-07 12:29:10|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610022560000|2021-01-07 12:29:20|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610022620000|2021-01-07 12:30:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610022680000|2021-01-07 12:31:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1610022700000|2021-01-07 12:31:40|1695.7|1694.7|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610022730000|2021-01-07 12:32:10|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610022740000|2021-01-07 12:32:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610022770000|2021-01-07 12:32:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610022790000|2021-01-07 12:33:10|1695.6|1694.6|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610022800000|2021-01-07 12:33:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610022810000|2021-01-07 12:33:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610022830000|2021-01-07 12:33:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610022850000|2021-01-07 12:34:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610022880000|2021-01-07 12:34:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610022900000|2021-01-07 12:35:00|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610022920000|2021-01-07 12:35:20|1695.4|1694.4|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610022930000|2021-01-07 12:35:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610022940000|2021-01-07 12:35:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610022960000|2021-01-07 12:36:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610022980000|2021-01-07 12:36:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610023010000|2021-01-07 12:36:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1610023040000|2021-01-07 12:37:20|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610023050000|2021-01-07 12:37:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610023060000|2021-01-07 12:37:40|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610023080000|2021-01-07 12:38:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023090000|2021-01-07 12:38:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610023170000|2021-01-07 12:39:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023180000|2021-01-07 12:39:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023190000|2021-01-07 12:39:50|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610023200000|2021-01-07 12:40:00|1695.7|1694.7|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610023220000|2021-01-07 12:40:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610023230000|2021-01-07 12:40:30|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610023240000|2021-01-07 12:40:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610023250000|2021-01-07 12:40:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610023260000|2021-01-07 12:41:00|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610023280000|2021-01-07 12:41:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610023290000|2021-01-07 12:41:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610023310000|2021-01-07 12:41:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610023320000|2021-01-07 12:42:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023340000|2021-01-07 12:42:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023420000|2021-01-07 12:43:40|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610023440000|2021-01-07 12:44:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023450000|2021-01-07 12:44:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610023470000|2021-01-07 12:44:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610023500000|2021-01-07 12:45:00|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610023520000|2021-01-07 12:45:20|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610023530000|2021-01-07 12:45:30|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610023560000|2021-01-07 12:46:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023580000|2021-01-07 12:46:20|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610023590000|2021-01-07 12:46:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023620000|2021-01-07 12:47:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023630000|2021-01-07 12:47:10|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610023640000|2021-01-07 12:47:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610023660000|2021-01-07 12:47:40|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610023680000|2021-01-07 12:48:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023690000|2021-01-07 12:48:10|1695.7|1694.7|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610023700000|2021-01-07 12:48:20|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610023710000|2021-01-07 12:48:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023720000|2021-01-07 12:48:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610023780000|2021-01-07 12:49:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610023790000|2021-01-07 12:49:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610023800000|2021-01-07 12:50:00|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610023810000|2021-01-07 12:50:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610023840000|2021-01-07 12:50:40|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610023860000|2021-01-07 12:51:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610023870000|2021-01-07 12:51:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1610023880000|2021-01-07 12:51:20|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610023920000|2021-01-07 12:52:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610023960000|2021-01-07 12:52:40|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1610024010000|2021-01-07 12:53:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610024040000|2021-01-07 12:54:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1610024080000|2021-01-07 12:54:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1610024100000|2021-01-07 12:55:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1610024110000|2021-01-07 12:55:10|1696|1695|1695.7|1694.7|1696.9|1695.9|1695.7|1694.7|1
1610024120000|2021-01-07 12:55:20|1695.9|1694.9|1696|1695|1696|1695|1695.7|1694.7|0
1610024210000|2021-01-07 12:56:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610024230000|2021-01-07 12:57:10|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1610024270000|2021-01-07 12:57:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610024320000|2021-01-07 12:58:40|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610024330000|2021-01-07 12:58:50|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610024450000|2021-01-07 13:00:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610024460000|2021-01-07 13:01:00|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695|1694|0
1610024470000|2021-01-07 13:01:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610024480000|2021-01-07 13:01:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1610024520000|2021-01-07 13:02:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610024530000|2021-01-07 13:02:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610024560000|2021-01-07 13:02:40|1695.1|1694.1|1695|1694|1695.2|1694.2|1695|1694|0
1610024610000|2021-01-07 13:03:30|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610024620000|2021-01-07 13:03:40|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610024670000|2021-01-07 13:04:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610024680000|2021-01-07 13:04:40|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610024690000|2021-01-07 13:04:50|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1610024700000|2021-01-07 13:05:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610024720000|2021-01-07 13:05:20|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610024740000|2021-01-07 13:05:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610024750000|2021-01-07 13:05:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610024760000|2021-01-07 13:06:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610024770000|2021-01-07 13:06:10|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1610024870000|2021-01-07 13:07:50|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610024880000|2021-01-07 13:08:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610024900000|2021-01-07 13:08:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610024910000|2021-01-07 13:08:30|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610024920000|2021-01-07 13:08:40|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610024930000|2021-01-07 13:08:50|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610024940000|2021-01-07 13:09:00|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610024960000|2021-01-07 13:09:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1610025040000|2021-01-07 13:10:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610025060000|2021-01-07 13:11:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610025080000|2021-01-07 13:11:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610025090000|2021-01-07 13:11:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610025200000|2021-01-07 13:13:20|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1610025210000|2021-01-07 13:13:30|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1610025230000|2021-01-07 13:13:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610025240000|2021-01-07 13:14:00|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610025280000|2021-01-07 13:14:40|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610025290000|2021-01-07 13:14:50|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610025300000|2021-01-07 13:15:00|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610025310000|2021-01-07 13:15:10|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610025320000|2021-01-07 13:15:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610025330000|2021-01-07 13:15:30|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610025380000|2021-01-07 13:16:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610025400000|2021-01-07 13:16:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610025430000|2021-01-07 13:17:10|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610025440000|2021-01-07 13:17:20|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610025450000|2021-01-07 13:17:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610025460000|2021-01-07 13:17:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610025470000|2021-01-07 13:17:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610025540000|2021-01-07 13:19:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610025550000|2021-01-07 13:19:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610025560000|2021-01-07 13:19:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610025580000|2021-01-07 13:19:40|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610025590000|2021-01-07 13:19:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610025620000|2021-01-07 13:20:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610025630000|2021-01-07 13:20:30|1695.7|1694.7|1695.4|1694.4|1695.7|1694.7|1695.4|1694.4|0
1610025640000|2021-01-07 13:20:40|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610025660000|2021-01-07 13:21:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610025700000|2021-01-07 13:21:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610025710000|2021-01-07 13:21:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610025750000|2021-01-07 13:22:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610025770000|2021-01-07 13:22:50|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610025780000|2021-01-07 13:23:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610025790000|2021-01-07 13:23:10|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610025860000|2021-01-07 13:24:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610025870000|2021-01-07 13:24:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610025960000|2021-01-07 13:26:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610025970000|2021-01-07 13:26:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610026010000|2021-01-07 13:26:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610026030000|2021-01-07 13:27:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610026040000|2021-01-07 13:27:20|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610026050000|2021-01-07 13:27:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610026060000|2021-01-07 13:27:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610026070000|2021-01-07 13:27:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610026080000|2021-01-07 13:28:00|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610026090000|2021-01-07 13:28:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1610026110000|2021-01-07 13:28:30|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610026120000|2021-01-07 13:28:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610026130000|2021-01-07 13:28:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610026200000|2021-01-07 13:30:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610026230000|2021-01-07 13:30:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610026240000|2021-01-07 13:30:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610026310000|2021-01-07 13:31:50|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610026320000|2021-01-07 13:32:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610026380000|2021-01-07 13:33:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610026390000|2021-01-07 13:33:10|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610026430000|2021-01-07 13:33:50|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610026440000|2021-01-07 13:34:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610026450000|2021-01-07 13:34:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610026460000|2021-01-07 13:34:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610026480000|2021-01-07 13:34:40|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610026490000|2021-01-07 13:34:50|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610026500000|2021-01-07 13:35:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610026520000|2021-01-07 13:35:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610026530000|2021-01-07 13:35:30|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610026540000|2021-01-07 13:35:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610026550000|2021-01-07 13:35:50|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610026560000|2021-01-07 13:36:00|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610026570000|2021-01-07 13:36:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.5|1692.5|0
1610026580000|2021-01-07 13:36:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610026700000|2021-01-07 13:38:20|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610026720000|2021-01-07 13:38:40|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1610026730000|2021-01-07 13:38:50|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610026740000|2021-01-07 13:39:00|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610026750000|2021-01-07 13:39:10|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1610026760000|2021-01-07 13:39:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610026780000|2021-01-07 13:39:40|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.9|1692.9|0
1610026790000|2021-01-07 13:39:50|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1610026800000|2021-01-07 13:40:00|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610026810000|2021-01-07 13:40:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610026820000|2021-01-07 13:40:20|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1610026830000|2021-01-07 13:40:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610026840000|2021-01-07 13:40:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610026860000|2021-01-07 13:41:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610026870000|2021-01-07 13:41:10|1695.2|1694.2|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1610026880000|2021-01-07 13:41:20|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610026890000|2021-01-07 13:41:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610026900000|2021-01-07 13:41:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610026920000|2021-01-07 13:42:00|1695.7|1694.7|1695.4|1694.4|1695.7|1694.7|1695.4|1694.4|0
1610026930000|2021-01-07 13:42:10|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610026940000|2021-01-07 13:42:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610026950000|2021-01-07 13:42:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610026960000|2021-01-07 13:42:40|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610027030000|2021-01-07 13:43:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610027040000|2021-01-07 13:44:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610027070000|2021-01-07 13:44:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1610027100000|2021-01-07 13:45:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1610027110000|2021-01-07 13:45:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1610027120000|2021-01-07 13:45:20|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1610027160000|2021-01-07 13:46:00|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1610027190000|2021-01-07 13:46:30|1695.7|1694.7|1695|1694|1695.7|1694.7|1695|1694|0
1610027200000|2021-01-07 13:46:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610027210000|2021-01-07 13:46:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610027220000|2021-01-07 13:47:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610027240000|2021-01-07 13:47:20|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610027250000|2021-01-07 13:47:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610027280000|2021-01-07 13:48:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610027290000|2021-01-07 13:48:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1610027300000|2021-01-07 13:48:20|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610027310000|2021-01-07 13:48:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610027330000|2021-01-07 13:48:50|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610027350000|2021-01-07 13:49:10|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610027360000|2021-01-07 13:49:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610027380000|2021-01-07 13:49:40|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610027400000|2021-01-07 13:50:00|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610027410000|2021-01-07 13:50:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610027430000|2021-01-07 13:50:30|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610027440000|2021-01-07 13:50:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610027460000|2021-01-07 13:51:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610027470000|2021-01-07 13:51:10|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610027480000|2021-01-07 13:51:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610027490000|2021-01-07 13:51:30|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610027500000|2021-01-07 13:51:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610027510000|2021-01-07 13:51:50|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610027520000|2021-01-07 13:52:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610027530000|2021-01-07 13:52:10|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610027540000|2021-01-07 13:52:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1610027600000|2021-01-07 13:53:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610027640000|2021-01-07 13:54:00|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610027660000|2021-01-07 13:54:20|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610027670000|2021-01-07 13:54:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610027690000|2021-01-07 13:54:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1610027720000|2021-01-07 13:55:20|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610027730000|2021-01-07 13:55:30|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610027740000|2021-01-07 13:55:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610027760000|2021-01-07 13:56:00|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610027780000|2021-01-07 13:56:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610027790000|2021-01-07 13:56:30|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1610027820000|2021-01-07 13:57:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610027830000|2021-01-07 13:57:10|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610027840000|2021-01-07 13:57:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610027850000|2021-01-07 13:57:30|1694.7|1693.7|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610027860000|2021-01-07 13:57:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610027880000|2021-01-07 13:58:00|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610027890000|2021-01-07 13:58:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610027930000|2021-01-07 13:58:50|1694|1693|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1610027940000|2021-01-07 13:59:00|1694|1693|1694|1693|1694|1693|1694|1693|0
1610027960000|2021-01-07 13:59:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610027980000|2021-01-07 13:59:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610027990000|2021-01-07 13:59:50|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1610028070000|2021-01-07 14:01:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610028090000|2021-01-07 14:01:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610028130000|2021-01-07 14:02:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610028140000|2021-01-07 14:02:20|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1610028160000|2021-01-07 14:02:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028170000|2021-01-07 14:02:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610028180000|2021-01-07 14:03:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028190000|2021-01-07 14:03:10|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.9|1692.9|0
1610028200000|2021-01-07 14:03:20|1694|1693|1694|1693|1694|1693|1694|1693|0
1610028250000|2021-01-07 14:04:10|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610028260000|2021-01-07 14:04:20|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1610028270000|2021-01-07 14:04:30|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610028280000|2021-01-07 14:04:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028290000|2021-01-07 14:04:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610028300000|2021-01-07 14:05:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028340000|2021-01-07 14:05:40|1693.9|1692.9|1694|1693|1694|1693|1693.7|1692.7|0
1610028350000|2021-01-07 14:05:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610028370000|2021-01-07 14:06:10|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1610028380000|2021-01-07 14:06:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028450000|2021-01-07 14:07:30|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.9|1692.9|0
1610028460000|2021-01-07 14:07:40|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1610028480000|2021-01-07 14:08:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610028500000|2021-01-07 14:08:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610028510000|2021-01-07 14:08:30|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1610028570000|2021-01-07 14:09:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610028600000|2021-01-07 14:10:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610028630000|2021-01-07 14:10:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1610028650000|2021-01-07 14:10:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610028660000|2021-01-07 14:11:00|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1610028690000|2021-01-07 14:11:30|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610028700000|2021-01-07 14:11:40|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610028710000|2021-01-07 14:11:50|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610028720000|2021-01-07 14:12:00|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610028730000|2021-01-07 14:12:10|1693.9|1692.9|1694|1693|1694|1693|1693.7|1692.7|0
1610028740000|2021-01-07 14:12:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610028810000|2021-01-07 14:13:30|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1610028820000|2021-01-07 14:13:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610028860000|2021-01-07 14:14:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610028870000|2021-01-07 14:14:30|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610028880000|2021-01-07 14:14:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610028890000|2021-01-07 14:14:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610028900000|2021-01-07 14:15:00|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610028910000|2021-01-07 14:15:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610028920000|2021-01-07 14:15:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610028930000|2021-01-07 14:15:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610028940000|2021-01-07 14:15:40|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610028950000|2021-01-07 14:15:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610028960000|2021-01-07 14:16:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610028970000|2021-01-07 14:16:10|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1610028990000|2021-01-07 14:16:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610029020000|2021-01-07 14:17:00|1695.1|1694.1|1695.4|1694.4|1695.5|1694.5|1695.1|1694.1|0
1610029030000|2021-01-07 14:17:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029040000|2021-01-07 14:17:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610029050000|2021-01-07 14:17:30|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610029060000|2021-01-07 14:17:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610029070000|2021-01-07 14:17:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029080000|2021-01-07 14:18:00|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1610029100000|2021-01-07 14:18:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1610029150000|2021-01-07 14:19:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610029170000|2021-01-07 14:19:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610029180000|2021-01-07 14:19:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029190000|2021-01-07 14:19:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610029230000|2021-01-07 14:20:30|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610029250000|2021-01-07 14:20:50|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610029260000|2021-01-07 14:21:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610029270000|2021-01-07 14:21:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610029280000|2021-01-07 14:21:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610029290000|2021-01-07 14:21:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610029300000|2021-01-07 14:21:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029310000|2021-01-07 14:21:50|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610029320000|2021-01-07 14:22:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610029350000|2021-01-07 14:22:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610029360000|2021-01-07 14:22:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610029370000|2021-01-07 14:22:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610029380000|2021-01-07 14:23:00|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1610029390000|2021-01-07 14:23:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610029420000|2021-01-07 14:23:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610029430000|2021-01-07 14:23:50|1695.1|1694.1|1695|1694|1695.2|1694.2|1695|1694|0
1610029450000|2021-01-07 14:24:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610029460000|2021-01-07 14:24:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029470000|2021-01-07 14:24:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610029480000|2021-01-07 14:24:40|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610029530000|2021-01-07 14:25:30|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610029550000|2021-01-07 14:25:50|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029590000|2021-01-07 14:26:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029600000|2021-01-07 14:26:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029610000|2021-01-07 14:26:50|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610029620000|2021-01-07 14:27:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1610029630000|2021-01-07 14:27:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029640000|2021-01-07 14:27:20|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610029650000|2021-01-07 14:27:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610029660000|2021-01-07 14:27:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610029690000|2021-01-07 14:28:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610029700000|2021-01-07 14:28:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610029710000|2021-01-07 14:28:30|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1610029720000|2021-01-07 14:28:40|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610029730000|2021-01-07 14:28:50|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610029740000|2021-01-07 14:29:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029780000|2021-01-07 14:29:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610029790000|2021-01-07 14:29:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029800000|2021-01-07 14:30:00|1695.7|1694.7|1695.4|1694.4|1695.7|1694.7|1695|1694|0
1610029810000|2021-01-07 14:30:10|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1610029820000|2021-01-07 14:30:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029830000|2021-01-07 14:30:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610029840000|2021-01-07 14:30:40|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610029860000|2021-01-07 14:31:00|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610029870000|2021-01-07 14:31:10|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1610029880000|2021-01-07 14:31:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610029890000|2021-01-07 14:31:30|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1610029900000|2021-01-07 14:31:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610029920000|2021-01-07 14:32:00|1695.2|1694.2|1694.7|1693.7|1695.2|1694.2|1694.7|1693.7|0
1610029930000|2021-01-07 14:32:10|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610029940000|2021-01-07 14:32:20|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1610029950000|2021-01-07 14:32:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610029960000|2021-01-07 14:32:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610029970000|2021-01-07 14:32:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610029980000|2021-01-07 14:33:00|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610029990000|2021-01-07 14:33:10|1695.7|1694.7|1695.4|1694.4|1695.7|1694.7|1695.4|1694.4|0
1610030000000|2021-01-07 14:33:20|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1610030020000|2021-01-07 14:33:40|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610030030000|2021-01-07 14:33:50|1695.2|1694.2|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610030040000|2021-01-07 14:34:00|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1610030050000|2021-01-07 14:34:10|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610030060000|2021-01-07 14:34:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610030070000|2021-01-07 14:34:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1610030100000|2021-01-07 14:35:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610030110000|2021-01-07 14:35:10|1695|1694|1695|1694|1695|1694|1694.7|1693.7|0
1610030120000|2021-01-07 14:35:20|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610030130000|2021-01-07 14:35:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610030140000|2021-01-07 14:35:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610030160000|2021-01-07 14:36:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610030220000|2021-01-07 14:37:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610030230000|2021-01-07 14:37:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610030250000|2021-01-07 14:37:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610030280000|2021-01-07 14:38:00|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610030290000|2021-01-07 14:38:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610030360000|2021-01-07 14:39:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610030390000|2021-01-07 14:39:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610030410000|2021-01-07 14:40:10|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610030440000|2021-01-07 14:40:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610030450000|2021-01-07 14:40:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610030490000|2021-01-07 14:41:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610030500000|2021-01-07 14:41:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610030510000|2021-01-07 14:41:50|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610030520000|2021-01-07 14:42:00|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610030530000|2021-01-07 14:42:10|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610030560000|2021-01-07 14:42:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610030570000|2021-01-07 14:42:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1610030580000|2021-01-07 14:43:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610030590000|2021-01-07 14:43:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1610030600000|2021-01-07 14:43:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610030610000|2021-01-07 14:43:30|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|4
1610030630000|2021-01-07 14:43:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610030640000|2021-01-07 14:44:00|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1610030650000|2021-01-07 14:44:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610030660000|2021-01-07 14:44:20|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610030670000|2021-01-07 14:44:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610030700000|2021-01-07 14:45:00|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610030710000|2021-01-07 14:45:10|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610030730000|2021-01-07 14:45:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610030740000|2021-01-07 14:45:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610030760000|2021-01-07 14:46:00|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610030770000|2021-01-07 14:46:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610030790000|2021-01-07 14:46:30|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610030800000|2021-01-07 14:46:40|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610030840000|2021-01-07 14:47:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610030850000|2021-01-07 14:47:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1610030890000|2021-01-07 14:48:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610030930000|2021-01-07 14:48:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610030940000|2021-01-07 14:49:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610030960000|2021-01-07 14:49:20|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610030970000|2021-01-07 14:49:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610030980000|2021-01-07 14:49:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610031000000|2021-01-07 14:50:00|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610031040000|2021-01-07 14:50:40|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610031050000|2021-01-07 14:50:50|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610031060000|2021-01-07 14:51:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610031070000|2021-01-07 14:51:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031080000|2021-01-07 14:51:20|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031090000|2021-01-07 14:51:30|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031100000|2021-01-07 14:51:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610031110000|2021-01-07 14:51:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031120000|2021-01-07 14:52:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610031130000|2021-01-07 14:52:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031160000|2021-01-07 14:52:40|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610031170000|2021-01-07 14:52:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610031180000|2021-01-07 14:53:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610031190000|2021-01-07 14:53:10|1694.9|1693.9|1694.2|1693.2|1695.6|1694.6|1694.2|1693.2|1
1610031200000|2021-01-07 14:53:20|1694.4|1693.4|1695.4|1694.4|1695.5|1694.5|1694.4|1693.4|0
1610031220000|2021-01-07 14:53:40|1694|1693|1694|1693|1694|1693|1694|1693|1
1610031230000|2021-01-07 14:53:50|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610031250000|2021-01-07 14:54:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610031260000|2021-01-07 14:54:20|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610031270000|2021-01-07 14:54:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610031310000|2021-01-07 14:55:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610031320000|2021-01-07 14:55:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610031330000|2021-01-07 14:55:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610031340000|2021-01-07 14:55:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610031350000|2021-01-07 14:55:50|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1610031380000|2021-01-07 14:56:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610031390000|2021-01-07 14:56:30|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610031410000|2021-01-07 14:56:50|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610031420000|2021-01-07 14:57:00|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1610031430000|2021-01-07 14:57:10|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610031450000|2021-01-07 14:57:30|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610031460000|2021-01-07 14:57:40|1694|1693|1694|1693|1694.1|1693.1|1694|1693|0
1610031490000|2021-01-07 14:58:10|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610031500000|2021-01-07 14:58:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610031510000|2021-01-07 14:58:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1610031530000|2021-01-07 14:58:50|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610031560000|2021-01-07 14:59:20|1693.9|1692.9|1694|1693|1694|1693|1693.7|1692.7|0
1610031590000|2021-01-07 14:59:50|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610031600000|2021-01-07 15:00:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610031610000|2021-01-07 15:00:10|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610031620000|2021-01-07 15:00:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610031630000|2021-01-07 15:00:30|1694.2|1693.2|1694.4|1693.4|1694.5|1693.5|1694.2|1693.2|0
1610031640000|2021-01-07 15:00:40|1694.2|1693.2|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610031680000|2021-01-07 15:01:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610031690000|2021-01-07 15:01:30|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610031700000|2021-01-07 15:01:40|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610031720000|2021-01-07 15:02:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610031740000|2021-01-07 15:02:20|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1610031750000|2021-01-07 15:02:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610031760000|2021-01-07 15:02:40|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610031770000|2021-01-07 15:02:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.2|1693.2|0
1610031780000|2021-01-07 15:03:00|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610031800000|2021-01-07 15:03:20|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610031830000|2021-01-07 15:03:50|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610031840000|2021-01-07 15:04:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1610031850000|2021-01-07 15:04:10|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1610031870000|2021-01-07 15:04:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610031890000|2021-01-07 15:04:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610031900000|2021-01-07 15:05:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1610031910000|2021-01-07 15:05:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1610031920000|2021-01-07 15:05:20|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610031930000|2021-01-07 15:05:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610031960000|2021-01-07 15:06:00|1693.6|1692.6|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1610032000000|2021-01-07 15:06:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610032010000|2021-01-07 15:06:50|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610032020000|2021-01-07 15:07:00|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610032030000|2021-01-07 15:07:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610032040000|2021-01-07 15:07:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610032070000|2021-01-07 15:07:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610032080000|2021-01-07 15:08:00|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610032090000|2021-01-07 15:08:10|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1610032100000|2021-01-07 15:08:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610032110000|2021-01-07 15:08:30|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610032120000|2021-01-07 15:08:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610032130000|2021-01-07 15:08:50|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1610032140000|2021-01-07 15:09:00|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1610032150000|2021-01-07 15:09:10|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1610032160000|2021-01-07 15:09:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610032170000|2021-01-07 15:09:30|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610032180000|2021-01-07 15:09:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610032240000|2021-01-07 15:10:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610032250000|2021-01-07 15:10:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610032260000|2021-01-07 15:11:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610032290000|2021-01-07 15:11:30|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610032300000|2021-01-07 15:11:40|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|0
1610032310000|2021-01-07 15:11:50|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610032320000|2021-01-07 15:12:00|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610032340000|2021-01-07 15:12:20|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610032360000|2021-01-07 15:12:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610032370000|2021-01-07 15:12:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610032380000|2021-01-07 15:13:00|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610032390000|2021-01-07 15:13:10|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610032400000|2021-01-07 15:13:20|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610032410000|2021-01-07 15:13:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610032430000|2021-01-07 15:13:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1610032440000|2021-01-07 15:14:00|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|0
1610032480000|2021-01-07 15:14:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610032490000|2021-01-07 15:14:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610032500000|2021-01-07 15:15:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610032510000|2021-01-07 15:15:10|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610032530000|2021-01-07 15:15:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610032540000|2021-01-07 15:15:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610032600000|2021-01-07 15:16:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610032610000|2021-01-07 15:16:50|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610032660000|2021-01-07 15:17:40|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610032680000|2021-01-07 15:18:00|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1610032690000|2021-01-07 15:18:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610032710000|2021-01-07 15:18:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610032730000|2021-01-07 15:18:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1610032750000|2021-01-07 15:19:10|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610032760000|2021-01-07 15:19:20|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610032770000|2021-01-07 15:19:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610032780000|2021-01-07 15:19:40|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610032800000|2021-01-07 15:20:00|1695|1694|1695.4|1694.4|1695.4|1694.4|1695|1694|0
1610032810000|2021-01-07 15:20:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610032820000|2021-01-07 15:20:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610032830000|2021-01-07 15:20:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610032850000|2021-01-07 15:20:50|1695.9|1694.9|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610032870000|2021-01-07 15:21:10|1695.9|1694.9|1696|1695|1696|1695|1695.7|1694.7|0
1610032880000|2021-01-07 15:21:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610032910000|2021-01-07 15:21:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610032920000|2021-01-07 15:22:00|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1610032930000|2021-01-07 15:22:10|1695.7|1694.7|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610032960000|2021-01-07 15:22:40|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610032970000|2021-01-07 15:22:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610032980000|2021-01-07 15:23:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610032990000|2021-01-07 15:23:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610033010000|2021-01-07 15:23:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610033020000|2021-01-07 15:23:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610033030000|2021-01-07 15:23:50|1695.4|1694.4|1695.5|1694.5|1695.7|1694.7|1695.2|1694.2|0
1610033040000|2021-01-07 15:24:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610033070000|2021-01-07 15:24:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610033090000|2021-01-07 15:24:50|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610033100000|2021-01-07 15:25:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610033120000|2021-01-07 15:25:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610033130000|2021-01-07 15:25:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610033160000|2021-01-07 15:26:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1610033170000|2021-01-07 15:26:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610033190000|2021-01-07 15:26:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610033200000|2021-01-07 15:26:40|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610033210000|2021-01-07 15:26:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610033230000|2021-01-07 15:27:10|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610033240000|2021-01-07 15:27:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610033250000|2021-01-07 15:27:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610033270000|2021-01-07 15:27:50|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610033280000|2021-01-07 15:28:00|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610033290000|2021-01-07 15:28:10|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610033320000|2021-01-07 15:28:40|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610033330000|2021-01-07 15:28:50|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610033350000|2021-01-07 15:29:10|1695.5|1694.5|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610033360000|2021-01-07 15:29:20|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610033380000|2021-01-07 15:29:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610033400000|2021-01-07 15:30:00|1695.4|1694.4|1695.6|1694.6|1695.7|1694.7|1695.4|1694.4|0
1610033410000|2021-01-07 15:30:10|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1610033440000|2021-01-07 15:30:40|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610033450000|2021-01-07 15:30:50|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610033460000|2021-01-07 15:31:00|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610033470000|2021-01-07 15:31:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610033480000|2021-01-07 15:31:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610033490000|2021-01-07 15:31:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610033500000|2021-01-07 15:31:40|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1610033510000|2021-01-07 15:31:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610033520000|2021-01-07 15:32:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610033540000|2021-01-07 15:32:20|1695|1694|1695|1694|1695.2|1694.2|1695|1694|0
1610033560000|2021-01-07 15:32:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610033570000|2021-01-07 15:32:50|1694.6|1693.6|1695|1694|1695|1694|1694.5|1693.5|0
1610033590000|2021-01-07 15:33:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610033600000|2021-01-07 15:33:20|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1610033610000|2021-01-07 15:33:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610033650000|2021-01-07 15:34:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610033660000|2021-01-07 15:34:20|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610033680000|2021-01-07 15:34:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610033690000|2021-01-07 15:34:50|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610033700000|2021-01-07 15:35:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610033710000|2021-01-07 15:35:10|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1610033720000|2021-01-07 15:35:20|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1610033730000|2021-01-07 15:35:30|1696|1695|1696|1695|1696|1695|1695.9|1694.9|0
1610033740000|2021-01-07 15:35:40|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1610033750000|2021-01-07 15:35:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610033770000|2021-01-07 15:36:10|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1610033790000|2021-01-07 15:36:30|1697|1696|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1610033800000|2021-01-07 15:36:40|1696.5|1695.5|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610033810000|2021-01-07 15:36:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610033840000|2021-01-07 15:37:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610033860000|2021-01-07 15:37:40|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610033880000|2021-01-07 15:38:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610033890000|2021-01-07 15:38:10|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610033900000|2021-01-07 15:38:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610033920000|2021-01-07 15:38:40|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610033940000|2021-01-07 15:39:00|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1610033960000|2021-01-07 15:39:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610033970000|2021-01-07 15:39:30|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1610033980000|2021-01-07 15:39:40|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610033990000|2021-01-07 15:39:50|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610034000000|2021-01-07 15:40:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1610034010000|2021-01-07 15:40:10|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610034030000|2021-01-07 15:40:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610034040000|2021-01-07 15:40:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610034050000|2021-01-07 15:40:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610034060000|2021-01-07 15:41:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610034070000|2021-01-07 15:41:10|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610034080000|2021-01-07 15:41:20|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1610034130000|2021-01-07 15:42:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610034140000|2021-01-07 15:42:20|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610034170000|2021-01-07 15:42:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610034180000|2021-01-07 15:43:00|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1610034190000|2021-01-07 15:43:10|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1610034210000|2021-01-07 15:43:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696|1695|0
1610034220000|2021-01-07 15:43:40|1696|1695|1696.1|1695.1|1696.2|1695.2|1696|1695|0
1610034230000|2021-01-07 15:43:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610034240000|2021-01-07 15:44:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610034260000|2021-01-07 15:44:20|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034270000|2021-01-07 15:44:30|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034280000|2021-01-07 15:44:40|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610034290000|2021-01-07 15:44:50|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610034300000|2021-01-07 15:45:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034330000|2021-01-07 15:45:30|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610034360000|2021-01-07 15:46:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610034370000|2021-01-07 15:46:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034380000|2021-01-07 15:46:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610034390000|2021-01-07 15:46:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610034400000|2021-01-07 15:46:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610034410000|2021-01-07 15:46:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610034420000|2021-01-07 15:47:00|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610034430000|2021-01-07 15:47:10|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034440000|2021-01-07 15:47:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610034450000|2021-01-07 15:47:30|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1610034460000|2021-01-07 15:47:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610034490000|2021-01-07 15:48:10|1696.2|1695.2|1696|1695|1696.5|1695.5|1696|1695|0
1610034500000|2021-01-07 15:48:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1610034510000|2021-01-07 15:48:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610034520000|2021-01-07 15:48:40|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1610034530000|2021-01-07 15:48:50|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610034540000|2021-01-07 15:49:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610034550000|2021-01-07 15:49:10|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610034560000|2021-01-07 15:49:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610034570000|2021-01-07 15:49:30|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1610034580000|2021-01-07 15:49:40|1696.2|1695.2|1695.5|1694.5|1696.2|1695.2|1695.5|1694.5|0
1610034620000|2021-01-07 15:50:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610034630000|2021-01-07 15:50:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610034640000|2021-01-07 15:50:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610034650000|2021-01-07 15:50:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610034680000|2021-01-07 15:51:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610034690000|2021-01-07 15:51:30|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610034700000|2021-01-07 15:51:40|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610034710000|2021-01-07 15:51:50|1695|1694|1695|1694|1695.2|1694.2|1695|1694|0
1610034730000|2021-01-07 15:52:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610034740000|2021-01-07 15:52:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1610034750000|2021-01-07 15:52:30|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1610034760000|2021-01-07 15:52:40|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610034780000|2021-01-07 15:53:00|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610034790000|2021-01-07 15:53:10|1695|1694|1695|1694|1695|1694|1694.7|1693.7|0
1610034800000|2021-01-07 15:53:20|1694.7|1693.7|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1610034810000|2021-01-07 15:53:30|1694.5|1693.5|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1610034820000|2021-01-07 15:53:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1610034830000|2021-01-07 15:53:50|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610034840000|2021-01-07 15:54:00|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610034850000|2021-01-07 15:54:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610034860000|2021-01-07 15:54:20|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610034880000|2021-01-07 15:54:40|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610034890000|2021-01-07 15:54:50|1694.7|1693.7|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1610093300000|2021-01-08 08:08:20|1713.2|1712.2|1712.9|1711.9|1713.4|1712.4|1712.9|1711.9|0
1610093310000|2021-01-08 08:08:30|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.6|1711.6|0
1610093320000|2021-01-08 08:08:40|1713.1|1712.1|1712.6|1711.6|1713.1|1712.1|1712.6|1711.6|0
1610093330000|2021-01-08 08:08:50|1712.9|1711.9|1712.6|1711.6|1712.9|1711.9|1712.6|1711.6|0
1610093340000|2021-01-08 08:09:00|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1610093350000|2021-01-08 08:09:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1610093360000|2021-01-08 08:09:20|1712.9|1711.9|1712.4|1711.4|1712.9|1711.9|1712.4|1711.4|0
1610093370000|2021-01-08 08:09:30|1712.6|1711.6|1713.2|1712.2|1713.4|1712.4|1712.6|1711.6|0
1610093390000|2021-01-08 08:09:50|1712.9|1711.9|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1610093400000|2021-01-08 08:10:00|1713.2|1712.2|1712.5|1711.5|1713.2|1712.2|1712.5|1711.5|0
1610093410000|2021-01-08 08:10:10|1712.1|1711.1|1711.7|1710.7|1712.1|1711.1|1711.7|1710.7|0
1610093430000|2021-01-08 08:10:30|1711.4|1710.4|1711|1710|1711.4|1710.4|1711|1710|0
1610093470000|2021-01-08 08:11:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1610093480000|2021-01-08 08:11:20|1711|1710|1710.6|1709.6|1711|1710|1710.6|1709.6|0
1610093490000|2021-01-08 08:11:30|1710.2|1709.2|1710.6|1709.6|1710.6|1709.6|1710.2|1709.2|0
1610093500000|2021-01-08 08:11:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1610093520000|2021-01-08 08:12:00|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1610093560000|2021-01-08 08:12:40|1711.6|1710.6|1710.5|1709.5|1711.6|1710.6|1710.2|1709.2|0
1610093570000|2021-01-08 08:12:50|1710.2|1709.2|1710.4|1709.4|1710.5|1709.5|1710.2|1709.2|0
1610093580000|2021-01-08 08:13:00|1710.2|1709.2|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1610093590000|2021-01-08 08:13:10|1709.9|1708.9|1710.4|1709.4|1710.4|1709.4|1709.9|1708.9|0
1610093600000|2021-01-08 08:13:20|1710|1709|1709.7|1708.7|1710.4|1709.4|1709.7|1708.7|0
1610093610000|2021-01-08 08:13:30|1709.9|1708.9|1710.2|1709.2|1710.2|1709.2|1709.9|1708.9|0
1610093620000|2021-01-08 08:13:40|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1610093630000|2021-01-08 08:13:50|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.2|1709.2|0
1610093640000|2021-01-08 08:14:00|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|9
1610093650000|2021-01-08 08:14:10|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.2|1709.2|0
1610093660000|2021-01-08 08:14:20|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1610093670000|2021-01-08 08:14:30|1710.5|1709.5|1709.6|1708.6|1710.5|1709.5|1709.5|1708.5|0
1610093680000|2021-01-08 08:14:40|1709.5|1708.5|1709|1708|1709.6|1708.6|1709|1708|0
1610093690000|2021-01-08 08:14:50|1708.7|1707.7|1709.7|1708.7|1709.7|1708.7|1708.7|1707.7|0
1610093700000|2021-01-08 08:15:00|1709.6|1708.6|1709.1|1708.1|1709.6|1708.6|1708.6|1707.6|0
1610093710000|2021-01-08 08:15:10|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709|1708|0
1610093720000|2021-01-08 08:15:20|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1610093730000|2021-01-08 08:15:30|1709.7|1708.7|1710.2|1709.2|1710.2|1709.2|1709.7|1708.7|0
1610093740000|2021-01-08 08:15:40|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1610093750000|2021-01-08 08:15:50|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1610093760000|2021-01-08 08:16:00|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1610093770000|2021-01-08 08:16:10|1710.2|1709.2|1710.5|1709.5|1711|1710|1710.2|1709.2|0
1610093780000|2021-01-08 08:16:20|1710.6|1709.6|1711.1|1710.1|1711.1|1710.1|1710.5|1709.5|0
1610093790000|2021-01-08 08:16:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1610093800000|2021-01-08 08:16:40|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1610093810000|2021-01-08 08:16:50|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1610093820000|2021-01-08 08:17:00|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1610093830000|2021-01-08 08:17:10|1711|1710|1711|1710|1711.1|1710.1|1711|1710|0
1610093840000|2021-01-08 08:17:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1610093850000|2021-01-08 08:17:30|1711|1710|1711|1710|1711.1|1710.1|1711|1710|0
1610093860000|2021-01-08 08:17:40|1711.1|1710.1|1710.7|1709.7|1711.1|1710.1|1710.7|1709.7|0
1610093870000|2021-01-08 08:17:50|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1610093880000|2021-01-08 08:18:00|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1610093890000|2021-01-08 08:18:10|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1610093900000|2021-01-08 08:18:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1610093910000|2021-01-08 08:18:30|1710.9|1709.9|1710.4|1709.4|1710.9|1709.9|1710.4|1709.4|0
1610093920000|2021-01-08 08:18:40|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1610093930000|2021-01-08 08:18:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1610093940000|2021-01-08 08:19:00|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1610093950000|2021-01-08 08:19:10|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1610093960000|2021-01-08 08:19:20|1710.2|1709.2|1709.7|1708.7|1710.2|1709.2|1709.5|1708.5|0
1610093970000|2021-01-08 08:19:30|1709.9|1708.9|1709.9|1708.9|1710|1709|1709.9|1708.9|0
1610093980000|2021-01-08 08:19:40|1710|1709|1710.1|1709.1|1710.1|1709.1|1709.6|1708.6|0
1610093990000|2021-01-08 08:19:50|1710|1709|1709.7|1708.7|1710.1|1709.1|1709.4|1708.4|0
1610094000000|2021-01-08 08:20:00|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1610094010000|2021-01-08 08:20:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1610094020000|2021-01-08 08:20:20|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1610094030000|2021-01-08 08:20:30|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1610094040000|2021-01-08 08:20:40|1709.1|1708.1|1709|1708|1709.1|1708.1|1708.7|1707.7|0
1610094050000|2021-01-08 08:20:50|1708.9|1707.9|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1610094060000|2021-01-08 08:21:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1610094070000|2021-01-08 08:21:10|1708.9|1707.9|1708.2|1707.2|1709|1708|1708|1707|0
1610094080000|2021-01-08 08:21:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610094090000|2021-01-08 08:21:30|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1610094100000|2021-01-08 08:21:40|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1610094110000|2021-01-08 08:21:50|1708|1707|1707.5|1706.5|1708|1707|1707.2|1706.2|0
1610094120000|2021-01-08 08:22:00|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1610094130000|2021-01-08 08:22:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.2|1706.2|0
1610094140000|2021-01-08 08:22:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1707.7|1706.7|0
1610094150000|2021-01-08 08:22:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1610094160000|2021-01-08 08:22:40|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1610094170000|2021-01-08 08:22:50|1708.1|1707.1|1707.6|1706.6|1708.1|1707.1|1707.2|1706.2|0
1610094180000|2021-01-08 08:23:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1610094190000|2021-01-08 08:23:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1610094200000|2021-01-08 08:23:20|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1610094210000|2021-01-08 08:23:30|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1610094220000|2021-01-08 08:23:40|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1610094230000|2021-01-08 08:23:50|1707.2|1706.2|1706.7|1705.7|1707.2|1706.2|1706.5|1705.5|0
1610094240000|2021-01-08 08:24:00|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.5|1705.5|0
1610094250000|2021-01-08 08:24:10|1706.1|1705.1|1706.6|1705.6|1706.6|1705.6|1706.1|1705.1|0
1610094260000|2021-01-08 08:24:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1610094270000|2021-01-08 08:24:30|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1610094290000|2021-01-08 08:24:50|1706.7|1705.7|1707.2|1706.2|1707.2|1706.2|1706.5|1705.5|0
1610094300000|2021-01-08 08:25:00|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1610094320000|2021-01-08 08:25:20|1707|1706|1707|1706|1707|1706|1706.6|1705.6|0
1610094330000|2021-01-08 08:25:30|1706.6|1705.6|1707|1706|1707.1|1706.1|1706.6|1705.6|0
1610094340000|2021-01-08 08:25:40|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1610094360000|2021-01-08 08:26:00|1707.1|1706.1|1707.2|1706.2|1707.4|1706.4|1707.1|1706.1|0
1610094370000|2021-01-08 08:26:10|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1610094380000|2021-01-08 08:26:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1610094390000|2021-01-08 08:26:30|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1610094400000|2021-01-08 08:26:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1610094410000|2021-01-08 08:26:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1610094420000|2021-01-08 08:27:00|1707.6|1706.6|1707.7|1706.7|1707.9|1706.9|1707.6|1706.6|0
1610094440000|2021-01-08 08:27:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1610094450000|2021-01-08 08:27:30|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1610094460000|2021-01-08 08:27:40|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1610094480000|2021-01-08 08:28:00|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1610094490000|2021-01-08 08:28:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1610094500000|2021-01-08 08:28:20|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1610094520000|2021-01-08 08:28:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1610094530000|2021-01-08 08:28:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1610094540000|2021-01-08 08:29:00|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1610094550000|2021-01-08 08:29:10|1707.9|1706.9|1708.5|1707.5|1708.5|1707.5|1707.9|1706.9|0
1610094560000|2021-01-08 08:29:20|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1610094570000|2021-01-08 08:29:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1610094580000|2021-01-08 08:29:40|1708.4|1707.4|1708.2|1707.2|1708.4|1707.4|1708.2|1707.2|0
1610094600000|2021-01-08 08:30:00|1708|1707|1707.5|1706.5|1708|1707|1707.5|1706.5|0
1610094610000|2021-01-08 08:30:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1706.9|1705.9|0
1610094620000|2021-01-08 08:30:20|1706.9|1705.9|1706.7|1705.7|1707|1706|1706.6|1705.6|0
1610094630000|2021-01-08 08:30:30|1706.6|1705.6|1705.9|1704.9|1706.7|1705.7|1705.9|1704.9|0
1610094640000|2021-01-08 08:30:40|1705.7|1704.7|1705.4|1704.4|1705.9|1704.9|1705.4|1704.4|0
1610094650000|2021-01-08 08:30:50|1705.2|1704.2|1704.7|1703.7|1705.2|1704.2|1704.6|1703.6|0
1610094660000|2021-01-08 08:31:00|1704.4|1703.4|1704.7|1703.7|1704.7|1703.7|1704.4|1703.4|0
1610094670000|2021-01-08 08:31:10|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1610094680000|2021-01-08 08:31:20|1704.9|1703.9|1704.6|1703.6|1705|1704|1704.6|1703.6|0
1610094690000|2021-01-08 08:31:30|1704.7|1703.7|1705.4|1704.4|1705.4|1704.4|1704.7|1703.7|0
1610094700000|2021-01-08 08:31:40|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1610094710000|2021-01-08 08:31:50|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1610094720000|2021-01-08 08:32:00|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1610094730000|2021-01-08 08:32:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610094740000|2021-01-08 08:32:20|1706.2|1705.2|1706.1|1705.1|1706.4|1705.4|1706|1705|0
1610094750000|2021-01-08 08:32:30|1706|1705|1705.6|1704.6|1706|1705|1705.4|1704.4|0
1610094760000|2021-01-08 08:32:40|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1610094770000|2021-01-08 08:32:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610094780000|2021-01-08 08:33:00|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1610094790000|2021-01-08 08:33:10|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1610094840000|2021-01-08 08:34:00|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1610094850000|2021-01-08 08:34:10|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1610094860000|2021-01-08 08:34:20|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1610094880000|2021-01-08 08:34:40|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1610094890000|2021-01-08 08:34:50|1704.9|1703.9|1704.7|1703.7|1704.9|1703.9|1704.6|1703.6|0
1610094900000|2021-01-08 08:35:00|1705.1|1704.1|1704.9|1703.9|1705.1|1704.1|1704.6|1703.6|0
1610094910000|2021-01-08 08:35:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1610094920000|2021-01-08 08:35:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1610094930000|2021-01-08 08:35:30|1705.1|1704.1|1705.6|1704.6|1705.6|1704.6|1705.1|1704.1|0
1610094940000|2021-01-08 08:35:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1610094950000|2021-01-08 08:35:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610094960000|2021-01-08 08:36:00|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1610094990000|2021-01-08 08:36:30|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1610095000000|2021-01-08 08:36:40|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.1|1704.1|0
1610095010000|2021-01-08 08:36:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1610095040000|2021-01-08 08:37:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1610095050000|2021-01-08 08:37:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1610095060000|2021-01-08 08:37:40|1706|1705|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1610095070000|2021-01-08 08:37:50|1706|1705|1705.6|1704.6|1706|1705|1705.6|1704.6|0
1610095080000|2021-01-08 08:38:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1610095100000|2021-01-08 08:38:20|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1610095110000|2021-01-08 08:38:30|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1610095120000|2021-01-08 08:38:40|1705.1|1704.1|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1610095140000|2021-01-08 08:39:00|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1610095150000|2021-01-08 08:39:10|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1610095160000|2021-01-08 08:39:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1610095180000|2021-01-08 08:39:40|1705.1|1704.1|1704.4|1703.4|1705.1|1704.1|1704.4|1703.4|0
1610095190000|2021-01-08 08:39:50|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1610095200000|2021-01-08 08:40:00|1704.3|1703.3|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1610095210000|2021-01-08 08:40:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1610095220000|2021-01-08 08:40:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1610095230000|2021-01-08 08:40:30|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1610095240000|2021-01-08 08:40:40|1705|1704|1704.7|1703.7|1705|1704|1704.6|1703.6|0
1610095250000|2021-01-08 08:40:50|1704.6|1703.6|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1610095260000|2021-01-08 08:41:00|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1610095270000|2021-01-08 08:41:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610095310000|2021-01-08 08:41:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610095320000|2021-01-08 08:42:00|1703.6|1702.6|1703.3|1702.3|1703.6|1702.6|1703.3|1702.3|0
1610095330000|2021-01-08 08:42:10|1703.1|1702.1|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1610095340000|2021-01-08 08:42:20|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1610095350000|2021-01-08 08:42:30|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1610095380000|2021-01-08 08:43:00|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1610095410000|2021-01-08 08:43:30|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610095420000|2021-01-08 08:43:40|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610095430000|2021-01-08 08:43:50|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1610095440000|2021-01-08 08:44:00|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1610095450000|2021-01-08 08:44:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1610095460000|2021-01-08 08:44:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610095470000|2021-01-08 08:44:30|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1610095490000|2021-01-08 08:44:50|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1610095500000|2021-01-08 08:45:00|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1610095510000|2021-01-08 08:45:10|1702.6|1701.6|1702.3|1701.3|1702.6|1701.6|1702.3|1701.3|0
1610095520000|2021-01-08 08:45:20|1702.6|1701.6|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1610095530000|2021-01-08 08:45:30|1702.7|1701.7|1702.8|1701.8|1703.1|1702.1|1702.7|1701.7|0
1610095560000|2021-01-08 08:46:00|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610095570000|2021-01-08 08:46:10|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1610095580000|2021-01-08 08:46:20|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610095600000|2021-01-08 08:46:40|1703.3|1702.3|1703.8|1702.8|1703.8|1702.8|1703.3|1702.3|0
1610095620000|2021-01-08 08:47:00|1703.6|1702.6|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1610095630000|2021-01-08 08:47:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610095640000|2021-01-08 08:47:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610095660000|2021-01-08 08:47:40|1703.8|1702.8|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1610095670000|2021-01-08 08:47:50|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1610095680000|2021-01-08 08:48:00|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.3|1703.3|0
1610095690000|2021-01-08 08:48:10|1704.3|1703.3|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1610095700000|2021-01-08 08:48:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610095720000|2021-01-08 08:48:40|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1610095730000|2021-01-08 08:48:50|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1610095740000|2021-01-08 08:49:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1610095750000|2021-01-08 08:49:10|1704.5|1703.5|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1610095760000|2021-01-08 08:49:20|1704.2|1703.2|1704|1703|1704.3|1703.3|1703.8|1702.8|0
1610095770000|2021-01-08 08:49:30|1703.8|1702.8|1703.3|1702.3|1703.8|1702.8|1703.3|1702.3|0
1610095780000|2021-01-08 08:49:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610095790000|2021-01-08 08:49:50|1703.3|1702.3|1703.3|1702.3|1703.5|1702.5|1703.2|1702.2|0
1610095800000|2021-01-08 08:50:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610095810000|2021-01-08 08:50:10|1703.3|1702.3|1703.8|1702.8|1703.8|1702.8|1703.3|1702.3|0
1610095820000|2021-01-08 08:50:20|1703.5|1702.5|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610095830000|2021-01-08 08:50:30|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1610095840000|2021-01-08 08:50:40|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1610095850000|2021-01-08 08:50:50|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1610095870000|2021-01-08 08:51:10|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1610095900000|2021-01-08 08:51:40|1702.7|1701.7|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1610095910000|2021-01-08 08:51:50|1702.5|1701.5|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1610095920000|2021-01-08 08:52:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702|1701|0
1610095930000|2021-01-08 08:52:10|1702.3|1701.3|1702.8|1701.8|1702.8|1701.8|1702.3|1701.3|0
1610095940000|2021-01-08 08:52:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610095950000|2021-01-08 08:52:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610095960000|2021-01-08 08:52:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610095970000|2021-01-08 08:52:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1610096010000|2021-01-08 08:53:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610096020000|2021-01-08 08:53:40|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610096040000|2021-01-08 08:54:00|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1610096060000|2021-01-08 08:54:20|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1610096070000|2021-01-08 08:54:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610096080000|2021-01-08 08:54:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1610096090000|2021-01-08 08:54:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610096100000|2021-01-08 08:55:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1610096110000|2021-01-08 08:55:10|1703.1|1702.1|1702.6|1701.6|1703.1|1702.1|1702.3|1701.3|0
1610096120000|2021-01-08 08:55:20|1702.3|1701.3|1702.5|1701.5|1702.6|1701.6|1702.3|1701.3|0
1610096130000|2021-01-08 08:55:30|1702.3|1701.3|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1610096140000|2021-01-08 08:55:40|1702.1|1701.1|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1610096150000|2021-01-08 08:55:50|1702|1701|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1610096160000|2021-01-08 08:56:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1610096170000|2021-01-08 08:56:10|1701.6|1700.6|1701.3|1700.3|1701.6|1700.6|1701.3|1700.3|0
1610096180000|2021-01-08 08:56:20|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1610096190000|2021-01-08 08:56:30|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1610096200000|2021-01-08 08:56:40|1700.8|1699.8|1700.3|1699.3|1700.8|1699.8|1700.3|1699.3|0
1610096210000|2021-01-08 08:56:50|1700.2|1699.2|1700.5|1699.5|1700.8|1699.8|1700.2|1699.2|0
1610096220000|2021-01-08 08:57:00|1700.6|1699.6|1700.2|1699.2|1700.6|1699.6|1700.2|1699.2|0
1610096230000|2021-01-08 08:57:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610096240000|2021-01-08 08:57:20|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1610096250000|2021-01-08 08:57:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610096260000|2021-01-08 08:57:40|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1610096270000|2021-01-08 08:57:50|1699.7|1698.7|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1610096280000|2021-01-08 08:58:00|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610096290000|2021-01-08 08:58:10|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1610096300000|2021-01-08 08:58:20|1698.8|1697.8|1698.6|1697.6|1698.8|1697.8|1698.6|1697.6|0
1610096310000|2021-01-08 08:58:30|1698.7|1697.7|1698.8|1697.8|1699|1698|1698.7|1697.7|0
1610096320000|2021-01-08 08:58:40|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1610096330000|2021-01-08 08:58:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1610096340000|2021-01-08 08:59:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610096350000|2021-01-08 08:59:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610096370000|2021-01-08 08:59:30|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610096380000|2021-01-08 08:59:40|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1610096390000|2021-01-08 08:59:50|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1610096410000|2021-01-08 09:00:10|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610096420000|2021-01-08 09:00:20|1699.7|1698.7|1700.1|1699.1|1700.1|1699.1|1699.6|1698.6|0
1610096440000|2021-01-08 09:00:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610096460000|2021-01-08 09:01:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1610096470000|2021-01-08 09:01:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610096480000|2021-01-08 09:01:20|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610096490000|2021-01-08 09:01:30|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610096500000|2021-01-08 09:01:40|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610096520000|2021-01-08 09:02:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610096530000|2021-01-08 09:02:10|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610096540000|2021-01-08 09:02:20|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1610096570000|2021-01-08 09:02:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610096580000|2021-01-08 09:03:00|1699.3|1698.3|1700.2|1699.2|1700.2|1699.2|1699.1|1698.1|0
1610096590000|2021-01-08 09:03:10|1699|1698|1699|1698|1699.1|1698.1|1699|1698|1
1610096600000|2021-01-08 09:03:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699|1698|0
1610096610000|2021-01-08 09:03:30|1699.5|1698.5|1700.1|1699.1|1700.1|1699.1|1699.5|1698.5|0
1610096620000|2021-01-08 09:03:40|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610096630000|2021-01-08 09:03:50|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1610096640000|2021-01-08 09:04:00|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610096650000|2021-01-08 09:04:10|1699.5|1698.5|1699.8|1698.8|1699.8|1698.8|1699.5|1698.5|0
1610096660000|2021-01-08 09:04:20|1700|1699|1698.8|1697.8|1700.2|1699.2|1698.8|1697.8|1
1610096670000|2021-01-08 09:04:30|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1610096680000|2021-01-08 09:04:40|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1610096690000|2021-01-08 09:04:50|1698.7|1697.7|1698.6|1697.6|1698.8|1697.8|1698.6|1697.6|0
1610096700000|2021-01-08 09:05:00|1698.7|1697.7|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1610096710000|2021-01-08 09:05:10|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610096720000|2021-01-08 09:05:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610096730000|2021-01-08 09:05:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610096740000|2021-01-08 09:05:40|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1610096750000|2021-01-08 09:05:50|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1610096760000|2021-01-08 09:06:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1610096780000|2021-01-08 09:06:20|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610096800000|2021-01-08 09:06:40|1700.6|1699.6|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1610096810000|2021-01-08 09:06:50|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1610096820000|2021-01-08 09:07:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1610096840000|2021-01-08 09:07:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610096850000|2021-01-08 09:07:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610096860000|2021-01-08 09:07:40|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1610096880000|2021-01-08 09:08:00|1700.8|1699.8|1701|1700|1701|1700|1700.7|1699.7|0
1610096890000|2021-01-08 09:08:10|1700.8|1699.8|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610096910000|2021-01-08 09:08:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1610096920000|2021-01-08 09:08:40|1700.8|1699.8|1701.3|1700.3|1701.3|1700.3|1700.8|1699.8|0
1610096930000|2021-01-08 09:08:50|1701.2|1700.2|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1610096940000|2021-01-08 09:09:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1610096950000|2021-01-08 09:09:10|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610096970000|2021-01-08 09:09:30|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610096980000|2021-01-08 09:09:40|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610097000000|2021-01-08 09:10:00|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610097010000|2021-01-08 09:10:10|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610097050000|2021-01-08 09:10:50|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610097070000|2021-01-08 09:11:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097080000|2021-01-08 09:11:20|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097090000|2021-01-08 09:11:30|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097100000|2021-01-08 09:11:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1610097110000|2021-01-08 09:11:50|1701.1|1700.1|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1610097120000|2021-01-08 09:12:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1610097130000|2021-01-08 09:12:10|1701.3|1700.3|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1610097140000|2021-01-08 09:12:20|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1610097160000|2021-01-08 09:12:40|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097180000|2021-01-08 09:13:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1610097190000|2021-01-08 09:13:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610097200000|2021-01-08 09:13:20|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610097230000|2021-01-08 09:13:50|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1610097240000|2021-01-08 09:14:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610097290000|2021-01-08 09:14:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1610097300000|2021-01-08 09:15:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610097310000|2021-01-08 09:15:10|1700.8|1699.8|1700.7|1699.7|1700.8|1699.8|1700.7|1699.7|0
1610097330000|2021-01-08 09:15:30|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610097340000|2021-01-08 09:15:40|1700.7|1699.7|1700.7|1699.7|1700.8|1699.8|1700.7|1699.7|0
1610097350000|2021-01-08 09:15:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610097360000|2021-01-08 09:16:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610097380000|2021-01-08 09:16:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610097390000|2021-01-08 09:16:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1610097400000|2021-01-08 09:16:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610097410000|2021-01-08 09:16:50|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1610097420000|2021-01-08 09:17:00|1700.7|1699.7|1700.3|1699.3|1700.7|1699.7|1700.3|1699.3|0
1610097430000|2021-01-08 09:17:10|1700.2|1699.2|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1610097440000|2021-01-08 09:17:20|1700.3|1699.3|1700.8|1699.8|1700.8|1699.8|1700.3|1699.3|0
1610097450000|2021-01-08 09:17:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1610097470000|2021-01-08 09:17:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610097480000|2021-01-08 09:18:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097490000|2021-01-08 09:18:10|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1610097500000|2021-01-08 09:18:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1610097510000|2021-01-08 09:18:30|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1610097520000|2021-01-08 09:18:40|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1610097580000|2021-01-08 09:19:40|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610097590000|2021-01-08 09:19:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1610097600000|2021-01-08 09:20:00|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1610097610000|2021-01-08 09:20:10|1701.1|1700.1|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1610097630000|2021-01-08 09:20:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.3|1700.3|0
1610097670000|2021-01-08 09:21:10|1701.8|1700.8|1701.8|1700.8|1702.1|1701.1|1701.8|1700.8|0
1610097680000|2021-01-08 09:21:20|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1610097700000|2021-01-08 09:21:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610097710000|2021-01-08 09:21:50|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610097720000|2021-01-08 09:22:00|1702.3|1701.3|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1610097730000|2021-01-08 09:22:10|1701.8|1700.8|1702.1|1701.1|1702.1|1701.1|1701.6|1700.6|0
1610097740000|2021-01-08 09:22:20|1701.8|1700.8|1702.1|1701.1|1702.1|1701.1|1701.6|1700.6|0
1610097750000|2021-01-08 09:22:30|1701.8|1700.8|1701.6|1700.6|1702.1|1701.1|1701.6|1700.6|0
1610097770000|2021-01-08 09:22:50|1701.3|1700.3|1701.3|1700.3|1701.6|1700.6|1701.3|1700.3|0
1610097780000|2021-01-08 09:23:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610097790000|2021-01-08 09:23:10|1701.3|1700.3|1700.8|1699.8|1701.3|1700.3|1700.8|1699.8|0
1610097800000|2021-01-08 09:23:20|1700.6|1699.6|1700.3|1699.3|1700.6|1699.6|1700.3|1699.3|0
1610097810000|2021-01-08 09:23:30|1700.1|1699.1|1699.6|1698.6|1700.1|1699.1|1699.6|1698.6|0
1610097820000|2021-01-08 09:23:40|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610097830000|2021-01-08 09:23:50|1699.3|1698.3|1700.1|1699.1|1700.1|1699.1|1699.3|1698.3|0
1610097840000|2021-01-08 09:24:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.1|1699.1|0
1610097850000|2021-01-08 09:24:10|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1610097860000|2021-01-08 09:24:20|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610097910000|2021-01-08 09:25:10|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610097930000|2021-01-08 09:25:30|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610097940000|2021-01-08 09:25:40|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610097950000|2021-01-08 09:25:50|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1610097960000|2021-01-08 09:26:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610097980000|2021-01-08 09:26:20|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610098000000|2021-01-08 09:26:40|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610098020000|2021-01-08 09:27:00|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610098030000|2021-01-08 09:27:10|1699.2|1698.2|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1610098050000|2021-01-08 09:27:30|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1610098060000|2021-01-08 09:27:40|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1610098070000|2021-01-08 09:27:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610098080000|2021-01-08 09:28:00|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610098090000|2021-01-08 09:28:10|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1610098100000|2021-01-08 09:28:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610098110000|2021-01-08 09:28:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1698.7|1697.7|1
1610098120000|2021-01-08 09:28:40|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610098140000|2021-01-08 09:29:00|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610098150000|2021-01-08 09:29:10|1700|1699|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1610098170000|2021-01-08 09:29:30|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1610098180000|2021-01-08 09:29:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610098190000|2021-01-08 09:29:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610098200000|2021-01-08 09:30:00|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1610098220000|2021-01-08 09:30:20|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610098250000|2021-01-08 09:30:50|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610098260000|2021-01-08 09:31:00|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610098280000|2021-01-08 09:31:20|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610098290000|2021-01-08 09:31:30|1699.7|1698.7|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1610098300000|2021-01-08 09:31:40|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1610098310000|2021-01-08 09:31:50|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610098320000|2021-01-08 09:32:00|1699.1|1698.1|1699|1698|1699.1|1698.1|1698.8|1697.8|0
1610098330000|2021-01-08 09:32:10|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1610098340000|2021-01-08 09:32:20|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610098350000|2021-01-08 09:32:30|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610098360000|2021-01-08 09:32:40|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610098370000|2021-01-08 09:32:50|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1610098390000|2021-01-08 09:33:10|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1610098400000|2021-01-08 09:33:20|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610098410000|2021-01-08 09:33:30|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1610098420000|2021-01-08 09:33:40|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610098440000|2021-01-08 09:34:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610098510000|2021-01-08 09:35:10|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610098530000|2021-01-08 09:35:30|1699.8|1698.8|1700|1699|1700.1|1699.1|1699.7|1698.7|0
1610098540000|2021-01-08 09:35:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610098550000|2021-01-08 09:35:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1610098560000|2021-01-08 09:36:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610098570000|2021-01-08 09:36:10|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610098590000|2021-01-08 09:36:30|1700.2|1699.2|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1610098600000|2021-01-08 09:36:40|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1610098610000|2021-01-08 09:36:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610098620000|2021-01-08 09:37:00|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|0
1610098630000|2021-01-08 09:37:10|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1610098640000|2021-01-08 09:37:20|1698.6|1697.6|1698.2|1697.2|1698.6|1697.6|1698.2|1697.2|0
1610098650000|2021-01-08 09:37:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1610098670000|2021-01-08 09:37:50|1698|1697|1698|1697|1698|1697|1698|1697|0
1610098680000|2021-01-08 09:38:00|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1610098690000|2021-01-08 09:38:10|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1610098700000|2021-01-08 09:38:20|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1610098710000|2021-01-08 09:38:30|1697.5|1696.5|1697.6|1696.6|1697.7|1696.7|1697.5|1696.5|0
1610098720000|2021-01-08 09:38:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610098730000|2021-01-08 09:38:50|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1610098750000|2021-01-08 09:39:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610098770000|2021-01-08 09:39:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610098780000|2021-01-08 09:39:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1610098790000|2021-01-08 09:39:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610098800000|2021-01-08 09:40:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1610098810000|2021-01-08 09:40:10|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1610098820000|2021-01-08 09:40:20|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610098860000|2021-01-08 09:41:00|1698.7|1697.7|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1610098880000|2021-01-08 09:41:20|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1610098890000|2021-01-08 09:41:30|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1698.8|1697.8|0
1610098900000|2021-01-08 09:41:40|1699.1|1698.1|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1610098910000|2021-01-08 09:41:50|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610098930000|2021-01-08 09:42:10|1699|1698|1699.3|1698.3|1699.6|1698.6|1699|1698|2
1610098960000|2021-01-08 09:42:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610098980000|2021-01-08 09:43:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610098990000|2021-01-08 09:43:10|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1610099000000|2021-01-08 09:43:20|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1610099010000|2021-01-08 09:43:30|1698.7|1697.7|1698.2|1697.2|1698.7|1697.7|1698.2|1697.2|0
1610099020000|2021-01-08 09:43:40|1698.3|1697.3|1698.2|1697.2|1698.3|1697.3|1698.2|1697.2|0
1610099030000|2021-01-08 09:43:50|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610099050000|2021-01-08 09:44:10|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1610099060000|2021-01-08 09:44:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610099070000|2021-01-08 09:44:30|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610099080000|2021-01-08 09:44:40|1698.1|1697.1|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1610099090000|2021-01-08 09:44:50|1698|1697|1698|1697|1698|1697|1698|1697|0
1610099100000|2021-01-08 09:45:00|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1610099110000|2021-01-08 09:45:10|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610099130000|2021-01-08 09:45:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1610099140000|2021-01-08 09:45:40|1698.6|1697.6|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1610099150000|2021-01-08 09:45:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610099160000|2021-01-08 09:46:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1610099170000|2021-01-08 09:46:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610099180000|2021-01-08 09:46:20|1698.5|1697.5|1698.3|1697.3|1698.5|1697.5|1698.2|1697.2|0
1610099190000|2021-01-08 09:46:30|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1610099200000|2021-01-08 09:46:40|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610099210000|2021-01-08 09:46:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1610099220000|2021-01-08 09:47:00|1698.8|1697.8|1699|1698|1699|1698|1698.8|1697.8|0
1610099230000|2021-01-08 09:47:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610099240000|2021-01-08 09:47:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610099250000|2021-01-08 09:47:30|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1610099260000|2021-01-08 09:47:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610099280000|2021-01-08 09:48:00|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099290000|2021-01-08 09:48:10|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099310000|2021-01-08 09:48:30|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610099350000|2021-01-08 09:49:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610099360000|2021-01-08 09:49:20|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610099370000|2021-01-08 09:49:30|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099380000|2021-01-08 09:49:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099410000|2021-01-08 09:50:10|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610099420000|2021-01-08 09:50:20|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610099430000|2021-01-08 09:50:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1610099440000|2021-01-08 09:50:40|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610099450000|2021-01-08 09:50:50|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610099460000|2021-01-08 09:51:00|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610099480000|2021-01-08 09:51:20|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610099490000|2021-01-08 09:51:30|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610099500000|2021-01-08 09:51:40|1701|1700|1701|1700|1701|1700|1700.8|1699.8|0
1610099510000|2021-01-08 09:51:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610099520000|2021-01-08 09:52:00|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610099530000|2021-01-08 09:52:10|1700.7|1699.7|1700.2|1699.2|1700.7|1699.7|1700.2|1699.2|0
1610099540000|2021-01-08 09:52:20|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610099550000|2021-01-08 09:52:30|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610099560000|2021-01-08 09:52:40|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610099570000|2021-01-08 09:52:50|1700.2|1699.2|1700.7|1699.7|1700.7|1699.7|1700.1|1699.1|0
1610099580000|2021-01-08 09:53:00|1701|1700|1700.1|1699.1|1701|1700|1700.1|1699.1|1
1610099590000|2021-01-08 09:53:10|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1610099600000|2021-01-08 09:53:20|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099610000|2021-01-08 09:53:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1610099620000|2021-01-08 09:53:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610099640000|2021-01-08 09:54:00|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610099660000|2021-01-08 09:54:20|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1610099670000|2021-01-08 09:54:30|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610099680000|2021-01-08 09:54:40|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1610099690000|2021-01-08 09:54:50|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610099700000|2021-01-08 09:55:00|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610099720000|2021-01-08 09:55:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610099730000|2021-01-08 09:55:30|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1610099750000|2021-01-08 09:55:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610099760000|2021-01-08 09:56:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610099770000|2021-01-08 09:56:10|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1610099780000|2021-01-08 09:56:20|1699.7|1698.7|1698.8|1697.8|1699.7|1698.7|1698.8|1697.8|0
1610099790000|2021-01-08 09:56:30|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1610099800000|2021-01-08 09:56:40|1699|1698|1699.3|1698.3|1699.3|1698.3|1698.8|1697.8|0
1610099810000|2021-01-08 09:56:50|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1610099820000|2021-01-08 09:57:00|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1610099830000|2021-01-08 09:57:10|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1610099840000|2021-01-08 09:57:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1610099870000|2021-01-08 09:57:50|1699.3|1698.3|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1610099880000|2021-01-08 09:58:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610099900000|2021-01-08 09:58:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610099910000|2021-01-08 09:58:30|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1610099930000|2021-01-08 09:58:50|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1610099940000|2021-01-08 09:59:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610099950000|2021-01-08 09:59:10|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1610099960000|2021-01-08 09:59:20|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1610099970000|2021-01-08 09:59:30|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1610099990000|2021-01-08 09:59:50|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1610100000000|2021-01-08 10:00:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1610100010000|2021-01-08 10:00:10|1698.8|1697.8|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1610100060000|2021-01-08 10:01:00|1698.7|1697.7|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1610100070000|2021-01-08 10:01:10|1698.7|1697.7|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1610100080000|2021-01-08 10:01:20|1698.7|1697.7|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1610100100000|2021-01-08 10:01:40|1698.6|1697.6|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1610100120000|2021-01-08 10:02:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610100140000|2021-01-08 10:02:20|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1610100150000|2021-01-08 10:02:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610100160000|2021-01-08 10:02:40|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1610100190000|2021-01-08 10:03:10|1697.8|1696.8|1698.1|1697.1|1698.1|1697.1|1697.8|1696.8|0
1610100200000|2021-01-08 10:03:20|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1610100210000|2021-01-08 10:03:30|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610100240000|2021-01-08 10:04:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1610100250000|2021-01-08 10:04:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1610100270000|2021-01-08 10:04:30|1698.8|1697.8|1698.6|1697.6|1698.8|1697.8|1698.6|1697.6|0
1610100280000|2021-01-08 10:04:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1610100290000|2021-01-08 10:04:50|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610100300000|2021-01-08 10:05:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1610100310000|2021-01-08 10:05:10|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1610100320000|2021-01-08 10:05:20|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1610100330000|2021-01-08 10:05:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610100340000|2021-01-08 10:05:40|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610100360000|2021-01-08 10:06:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610100370000|2021-01-08 10:06:10|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1610100380000|2021-01-08 10:06:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610100410000|2021-01-08 10:06:50|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1610100420000|2021-01-08 10:07:00|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1610100430000|2021-01-08 10:07:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610100440000|2021-01-08 10:07:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610100450000|2021-01-08 10:07:30|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1610100470000|2021-01-08 10:07:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610100490000|2021-01-08 10:08:10|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1610100500000|2021-01-08 10:08:20|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1699.2|1698.2|0
1610100510000|2021-01-08 10:08:30|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1610100520000|2021-01-08 10:08:40|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1610100530000|2021-01-08 10:08:50|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1610100550000|2021-01-08 10:09:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610100560000|2021-01-08 10:09:20|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1610100570000|2021-01-08 10:09:30|1699.5|1698.5|1699.8|1698.8|1699.8|1698.8|1699.5|1698.5|0
1610100580000|2021-01-08 10:09:40|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610100600000|2021-01-08 10:10:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610100620000|2021-01-08 10:10:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610100630000|2021-01-08 10:10:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610100640000|2021-01-08 10:10:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610100660000|2021-01-08 10:11:00|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1610100680000|2021-01-08 10:11:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610100690000|2021-01-08 10:11:30|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1610100700000|2021-01-08 10:11:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610100730000|2021-01-08 10:12:10|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610100750000|2021-01-08 10:12:30|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610100760000|2021-01-08 10:12:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1610100770000|2021-01-08 10:12:50|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|0
1610100820000|2021-01-08 10:13:40|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1610100850000|2021-01-08 10:14:10|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610100870000|2021-01-08 10:14:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610100890000|2021-01-08 10:14:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610100980000|2021-01-08 10:16:20|1700.7|1699.7|1699.6|1698.6|1700.7|1699.7|1699.6|1698.6|4
1610100990000|2021-01-08 10:16:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610101000000|2021-01-08 10:16:40|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610101050000|2021-01-08 10:17:30|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610101060000|2021-01-08 10:17:40|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1610101080000|2021-01-08 10:18:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1610101090000|2021-01-08 10:18:10|1699.2|1698.2|1699.6|1698.6|1699.6|1698.6|1699.2|1698.2|0
1610101110000|2021-01-08 10:18:30|1699.2|1698.2|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1610101130000|2021-01-08 10:18:50|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1610101140000|2021-01-08 10:19:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610101160000|2021-01-08 10:19:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610101200000|2021-01-08 10:20:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610101220000|2021-01-08 10:20:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1610101230000|2021-01-08 10:20:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610101260000|2021-01-08 10:21:00|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610101280000|2021-01-08 10:21:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610101310000|2021-01-08 10:21:50|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1610101340000|2021-01-08 10:22:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610101350000|2021-01-08 10:22:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1610101380000|2021-01-08 10:23:00|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610101410000|2021-01-08 10:23:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1610101440000|2021-01-08 10:24:00|1700.8|1699.8|1701.3|1700.3|1701.3|1700.3|1700.8|1699.8|0
1610101450000|2021-01-08 10:24:10|1701.1|1700.1|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1610101480000|2021-01-08 10:24:40|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1610101490000|2021-01-08 10:24:50|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610101500000|2021-01-08 10:25:00|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1610101510000|2021-01-08 10:25:10|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1610101550000|2021-01-08 10:25:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610101560000|2021-01-08 10:26:00|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1610101570000|2021-01-08 10:26:10|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1610101590000|2021-01-08 10:26:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610101600000|2021-01-08 10:26:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610101640000|2021-01-08 10:27:20|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610101650000|2021-01-08 10:27:30|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610101660000|2021-01-08 10:27:40|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610101680000|2021-01-08 10:28:00|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1610101720000|2021-01-08 10:28:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1610101730000|2021-01-08 10:28:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610101740000|2021-01-08 10:29:00|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1610101750000|2021-01-08 10:29:10|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1610101760000|2021-01-08 10:29:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610101770000|2021-01-08 10:29:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610101780000|2021-01-08 10:29:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610101790000|2021-01-08 10:29:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610101800000|2021-01-08 10:30:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610101810000|2021-01-08 10:30:10|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1610101820000|2021-01-08 10:30:20|1700.8|1699.8|1700.7|1699.7|1701.1|1700.1|1700.7|1699.7|0
1610101830000|2021-01-08 10:30:30|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1610101840000|2021-01-08 10:30:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610101850000|2021-01-08 10:30:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610101880000|2021-01-08 10:31:20|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610101890000|2021-01-08 10:31:30|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610101900000|2021-01-08 10:31:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610101910000|2021-01-08 10:31:50|1700.6|1699.6|1701.1|1700.1|1701.1|1700.1|1700.6|1699.6|0
1610101930000|2021-01-08 10:32:10|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1610101940000|2021-01-08 10:32:20|1700.7|1699.7|1701.1|1700.1|1701.1|1700.1|1700.7|1699.7|0
1610102000000|2021-01-08 10:33:20|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1610102010000|2021-01-08 10:33:30|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1610102050000|2021-01-08 10:34:10|1701.5|1700.5|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1610102060000|2021-01-08 10:34:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610102070000|2021-01-08 10:34:30|1701.8|1700.8|1701.6|1700.6|1701.8|1700.8|1701.6|1700.6|0
1610102090000|2021-01-08 10:34:50|1701.8|1700.8|1702.1|1701.1|1702.1|1701.1|1701.8|1700.8|0
1610102100000|2021-01-08 10:35:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1610102130000|2021-01-08 10:35:30|1702.2|1701.2|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1610102140000|2021-01-08 10:35:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1610102160000|2021-01-08 10:36:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610102170000|2021-01-08 10:36:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610102180000|2021-01-08 10:36:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610102220000|2021-01-08 10:37:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610102230000|2021-01-08 10:37:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610102240000|2021-01-08 10:37:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.1|1702.1|0
1610102260000|2021-01-08 10:37:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610102280000|2021-01-08 10:38:00|1703.3|1702.3|1703.6|1702.6|1703.6|1702.6|1703.3|1702.3|0
1610102290000|2021-01-08 10:38:10|1703.3|1702.3|1703.6|1702.6|1703.6|1702.6|1703.3|1702.3|0
1610102300000|2021-01-08 10:38:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1610102330000|2021-01-08 10:38:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.3|1702.3|0
1610102350000|2021-01-08 10:39:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610102360000|2021-01-08 10:39:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610102370000|2021-01-08 10:39:30|1704.1|1703.1|1703.7|1702.7|1704.1|1703.1|1703.7|1702.7|0
1610102380000|2021-01-08 10:39:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610102390000|2021-01-08 10:39:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610102400000|2021-01-08 10:40:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610102410000|2021-01-08 10:40:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610102430000|2021-01-08 10:40:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610102440000|2021-01-08 10:40:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610102470000|2021-01-08 10:41:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610102480000|2021-01-08 10:41:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610102490000|2021-01-08 10:41:30|1703.6|1702.6|1703|1702|1703.6|1702.6|1703|1702|0
1610102510000|2021-01-08 10:41:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610102540000|2021-01-08 10:42:20|1703|1702|1704.1|1703.1|1704.1|1703.1|1703|1702|1
1610102550000|2021-01-08 10:42:30|1703.8|1702.8|1703.8|1702.8|1704.1|1703.1|1703.8|1702.8|0
1610102620000|2021-01-08 10:43:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610102650000|2021-01-08 10:44:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1610102670000|2021-01-08 10:44:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1610102690000|2021-01-08 10:44:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610102700000|2021-01-08 10:45:00|1705.1|1704.1|1704.8|1703.8|1705.1|1704.1|1704.8|1703.8|0
1610102710000|2021-01-08 10:45:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610102740000|2021-01-08 10:45:40|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1610102760000|2021-01-08 10:46:00|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610102780000|2021-01-08 10:46:20|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610102790000|2021-01-08 10:46:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610102800000|2021-01-08 10:46:40|1705.5|1704.5|1705.5|1704.5|1706|1705|1705.3|1704.3|5
1610102810000|2021-01-08 10:46:50|1705.3|1704.3|1704.5|1703.5|1705.3|1704.3|1704.5|1703.5|0
1610102820000|2021-01-08 10:47:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1610102830000|2021-01-08 10:47:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1610102840000|2021-01-08 10:47:20|1705.8|1704.8|1706|1705|1706|1705|1705.7|1704.7|0
1610102850000|2021-01-08 10:47:30|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1610102860000|2021-01-08 10:47:40|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1610102870000|2021-01-08 10:47:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1610102900000|2021-01-08 10:48:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1610102920000|2021-01-08 10:48:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610102940000|2021-01-08 10:49:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610103000000|2021-01-08 10:50:00|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1610103020000|2021-01-08 10:50:20|1706.6|1705.6|1706.1|1705.1|1706.6|1705.6|1706.1|1705.1|0
1610103030000|2021-01-08 10:50:30|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1610103040000|2021-01-08 10:50:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1610103100000|2021-01-08 10:51:40|1705.6|1704.6|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1610103160000|2021-01-08 10:52:40|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1610103170000|2021-01-08 10:52:50|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1610103200000|2021-01-08 10:53:20|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610103210000|2021-01-08 10:53:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610103240000|2021-01-08 10:54:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610103260000|2021-01-08 10:54:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610103270000|2021-01-08 10:54:30|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1610103300000|2021-01-08 10:55:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610103310000|2021-01-08 10:55:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1610103320000|2021-01-08 10:55:20|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610103340000|2021-01-08 10:55:40|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1610103400000|2021-01-08 10:56:40|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1610103410000|2021-01-08 10:56:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610103420000|2021-01-08 10:57:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1610103440000|2021-01-08 10:57:20|1705.3|1704.3|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1610103460000|2021-01-08 10:57:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610103490000|2021-01-08 10:58:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1610103500000|2021-01-08 10:58:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610103510000|2021-01-08 10:58:30|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1610103550000|2021-01-08 10:59:10|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1610103590000|2021-01-08 10:59:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1610103600000|2021-01-08 11:00:00|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1610103610000|2021-01-08 11:00:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610103620000|2021-01-08 11:00:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1610103630000|2021-01-08 11:00:30|1705.1|1704.1|1706|1705|1706|1705|1705.1|1704.1|5
1610103660000|2021-01-08 11:01:00|1704.8|1703.8|1705.2|1704.2|1705.2|1704.2|1704.8|1703.8|1
1610103670000|2021-01-08 11:01:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610103680000|2021-01-08 11:01:20|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1610103720000|2021-01-08 11:02:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1610103740000|2021-01-08 11:02:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1610103750000|2021-01-08 11:02:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1610103770000|2021-01-08 11:02:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1610103790000|2021-01-08 11:03:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610103820000|2021-01-08 11:03:40|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1610103830000|2021-01-08 11:03:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610103850000|2021-01-08 11:04:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610103860000|2021-01-08 11:04:20|1707.6|1706.6|1707.8|1706.8|1708|1707|1707.6|1706.6|0
1610103900000|2021-01-08 11:05:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1707.8|1706.8|0
1610103930000|2021-01-08 11:05:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610103950000|2021-01-08 11:05:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610103960000|2021-01-08 11:06:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1610103970000|2021-01-08 11:06:10|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1610103980000|2021-01-08 11:06:20|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1610103990000|2021-01-08 11:06:30|1707.6|1706.6|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1610104000000|2021-01-08 11:06:40|1707.6|1706.6|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1610104020000|2021-01-08 11:07:00|1707.8|1706.8|1707.3|1706.3|1707.8|1706.8|1707.3|1706.3|0
1610104050000|2021-01-08 11:07:30|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610104060000|2021-01-08 11:07:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610104090000|2021-01-08 11:08:10|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610104140000|2021-01-08 11:09:00|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1610104150000|2021-01-08 11:09:10|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1610104160000|2021-01-08 11:09:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610104180000|2021-01-08 11:09:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1610104200000|2021-01-08 11:10:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610104210000|2021-01-08 11:10:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1610104260000|2021-01-08 11:11:00|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1610104310000|2021-01-08 11:11:50|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1610104320000|2021-01-08 11:12:00|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1610104340000|2021-01-08 11:12:20|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1610104350000|2021-01-08 11:12:30|1706.3|1705.3|1706.3|1705.3|1706.5|1705.5|1706.2|1705.2|0
1610104360000|2021-01-08 11:12:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1610104390000|2021-01-08 11:13:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610104400000|2021-01-08 11:13:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610104410000|2021-01-08 11:13:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610104430000|2021-01-08 11:13:50|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1610104450000|2021-01-08 11:14:10|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1610104480000|2021-01-08 11:14:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610104490000|2021-01-08 11:14:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610104510000|2021-01-08 11:15:10|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1610104520000|2021-01-08 11:15:20|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1610104530000|2021-01-08 11:15:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610104550000|2021-01-08 11:15:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610104560000|2021-01-08 11:16:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610104580000|2021-01-08 11:16:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610104620000|2021-01-08 11:17:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610104640000|2021-01-08 11:17:20|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1610104650000|2021-01-08 11:17:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610104690000|2021-01-08 11:18:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610104700000|2021-01-08 11:18:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610104720000|2021-01-08 11:18:40|1708.3|1707.3|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1610104740000|2021-01-08 11:19:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1610104750000|2021-01-08 11:19:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610104780000|2021-01-08 11:19:40|1708.3|1707.3|1708.3|1707.3|1708.6|1707.6|1708.3|1707.3|0
1610104790000|2021-01-08 11:19:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610104880000|2021-01-08 11:21:20|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1610104890000|2021-01-08 11:21:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1610104900000|2021-01-08 11:21:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610104910000|2021-01-08 11:21:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610104920000|2021-01-08 11:22:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610104930000|2021-01-08 11:22:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610104950000|2021-01-08 11:22:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610104960000|2021-01-08 11:22:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610104970000|2021-01-08 11:22:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610104980000|2021-01-08 11:23:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105000000|2021-01-08 11:23:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105010000|2021-01-08 11:23:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105090000|2021-01-08 11:24:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105100000|2021-01-08 11:25:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105110000|2021-01-08 11:25:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610105120000|2021-01-08 11:25:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105150000|2021-01-08 11:25:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105160000|2021-01-08 11:26:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105170000|2021-01-08 11:26:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610105200000|2021-01-08 11:26:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105210000|2021-01-08 11:26:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105230000|2021-01-08 11:27:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105240000|2021-01-08 11:27:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105250000|2021-01-08 11:27:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105290000|2021-01-08 11:28:10|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105310000|2021-01-08 11:28:30|1706.6|1705.6|1706.8|1705.8|1707.1|1706.1|1706.6|1705.6|0
1610105320000|2021-01-08 11:28:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105330000|2021-01-08 11:28:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105350000|2021-01-08 11:29:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105410000|2021-01-08 11:30:10|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105420000|2021-01-08 11:30:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105470000|2021-01-08 11:31:10|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1610105540000|2021-01-08 11:32:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610105550000|2021-01-08 11:32:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105610000|2021-01-08 11:33:30|1706.8|1705.8|1706.8|1705.8|1707.1|1706.1|1706.6|1705.6|0
1610105620000|2021-01-08 11:33:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610105670000|2021-01-08 11:34:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610105680000|2021-01-08 11:34:40|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1610105700000|2021-01-08 11:35:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610105740000|2021-01-08 11:35:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105790000|2021-01-08 11:36:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610105820000|2021-01-08 11:37:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610105830000|2021-01-08 11:37:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610105840000|2021-01-08 11:37:20|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1610105860000|2021-01-08 11:37:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1610105940000|2021-01-08 11:39:00|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610106000000|2021-01-08 11:40:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610106020000|2021-01-08 11:40:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1610106030000|2021-01-08 11:40:30|1706.1|1705.1|1706.1|1705.1|1706.8|1705.8|1706.1|1705.1|0
1610106060000|2021-01-08 11:41:00|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1610106070000|2021-01-08 11:41:10|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1610106120000|2021-01-08 11:42:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610106130000|2021-01-08 11:42:10|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1610106190000|2021-01-08 11:43:10|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1610106200000|2021-01-08 11:43:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610106210000|2021-01-08 11:43:30|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1610106220000|2021-01-08 11:43:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1610106240000|2021-01-08 11:44:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610106280000|2021-01-08 11:44:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610106320000|2021-01-08 11:45:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610106350000|2021-01-08 11:45:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610106400000|2021-01-08 11:46:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1610106410000|2021-01-08 11:46:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610106430000|2021-01-08 11:47:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1610106450000|2021-01-08 11:47:30|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610106470000|2021-01-08 11:47:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610106480000|2021-01-08 11:48:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610106490000|2021-01-08 11:48:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610106520000|2021-01-08 11:48:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1610106530000|2021-01-08 11:48:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610106590000|2021-01-08 11:49:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610106610000|2021-01-08 11:50:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1610106620000|2021-01-08 11:50:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610106660000|2021-01-08 11:51:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1610106690000|2021-01-08 11:51:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1610106700000|2021-01-08 11:51:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1610106710000|2021-01-08 11:51:50|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1610106720000|2021-01-08 11:52:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1610106730000|2021-01-08 11:52:10|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1610106740000|2021-01-08 11:52:20|1709.1|1708.1|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1610106760000|2021-01-08 11:52:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1610106780000|2021-01-08 11:53:00|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1610106790000|2021-01-08 11:53:10|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1610106850000|2021-01-08 11:54:10|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1610106860000|2021-01-08 11:54:20|1709.8|1708.8|1710.1|1709.1|1710.7|1709.7|1709.8|1708.8|4
1610106880000|2021-01-08 11:54:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1610106890000|2021-01-08 11:54:50|1710.6|1709.6|1710.3|1709.3|1710.8|1709.8|1710.3|1709.3|0
1610106910000|2021-01-08 11:55:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1610106920000|2021-01-08 11:55:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610106940000|2021-01-08 11:55:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1610106960000|2021-01-08 11:56:00|1710.3|1709.3|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1610107020000|2021-01-08 11:57:00|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|5
1610107040000|2021-01-08 11:57:20|1711.7|1710.7|1711.8|1710.8|1711.8|1710.8|1711.7|1710.7|5
1610107050000|2021-01-08 11:57:30|1712.1|1711.1|1711.7|1710.7|1712.1|1711.1|1711.7|1710.7|0
1610107080000|2021-01-08 11:58:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|10
1610107100000|2021-01-08 11:58:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610107110000|2021-01-08 11:58:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1610107120000|2021-01-08 11:58:40|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610107130000|2021-01-08 11:58:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610107150000|2021-01-08 11:59:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610107170000|2021-01-08 11:59:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610107180000|2021-01-08 11:59:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610107220000|2021-01-08 12:00:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610107230000|2021-01-08 12:00:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1711.8|1710.8|0
1610107260000|2021-01-08 12:01:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610107270000|2021-01-08 12:01:10|1712.1|1711.1|1712.3|1711.3|1712.3|1711.3|1712.1|1711.1|0
1610107280000|2021-01-08 12:01:20|1712.1|1711.1|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610107300000|2021-01-08 12:01:40|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1610107350000|2021-01-08 12:02:30|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1610107360000|2021-01-08 12:02:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610107370000|2021-01-08 12:02:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610107380000|2021-01-08 12:03:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610107390000|2021-01-08 12:03:10|1711.1|1710.1|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1610107410000|2021-01-08 12:03:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1710.8|1709.8|0
1610107420000|2021-01-08 12:03:40|1710.8|1709.8|1711.1|1710.1|1711.1|1710.1|1710.8|1709.8|0
1610107430000|2021-01-08 12:03:50|1710.8|1709.8|1711.3|1710.3|1711.3|1710.3|1710.8|1709.8|0
1610107440000|2021-01-08 12:04:00|1711.1|1710.1|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1610107450000|2021-01-08 12:04:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610107460000|2021-01-08 12:04:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1610107470000|2021-01-08 12:04:30|1710.8|1709.8|1711.3|1710.3|1711.3|1710.3|1710.8|1709.8|0
1610107480000|2021-01-08 12:04:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610107500000|2021-01-08 12:05:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610107510000|2021-01-08 12:05:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1610107530000|2021-01-08 12:05:30|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610107540000|2021-01-08 12:05:40|1712.1|1711.1|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610107560000|2021-01-08 12:06:00|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1610107570000|2021-01-08 12:06:10|1712.3|1711.3|1712.7|1711.7|1712.7|1711.7|1712.3|1711.3|0
1610107590000|2021-01-08 12:06:30|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1610107600000|2021-01-08 12:06:40|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1610107610000|2021-01-08 12:06:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610107630000|2021-01-08 12:07:10|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1610107640000|2021-01-08 12:07:20|1712.7|1711.7|1712.7|1711.7|1712.8|1711.8|1712.7|1711.7|0
1610107650000|2021-01-08 12:07:30|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1610107660000|2021-01-08 12:07:40|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610107670000|2021-01-08 12:07:50|1712.3|1711.3|1712.7|1711.7|1712.7|1711.7|1712.3|1711.3|0
1610107680000|2021-01-08 12:08:00|1712.5|1711.5|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1610107690000|2021-01-08 12:08:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610107700000|2021-01-08 12:08:20|1712.7|1711.7|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1610107710000|2021-01-08 12:08:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610107720000|2021-01-08 12:08:40|1712.5|1711.5|1712.7|1711.7|1712.7|1711.7|1712.5|1711.5|0
1610107730000|2021-01-08 12:08:50|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1610107750000|2021-01-08 12:09:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610107760000|2021-01-08 12:09:20|1712.5|1711.5|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1610107770000|2021-01-08 12:09:30|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1610107780000|2021-01-08 12:09:40|1712.6|1711.6|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1610107810000|2021-01-08 12:10:10|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610107820000|2021-01-08 12:10:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1610107830000|2021-01-08 12:10:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610107860000|2021-01-08 12:11:00|1713|1712|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1610107870000|2021-01-08 12:11:10|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1610107880000|2021-01-08 12:11:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610107890000|2021-01-08 12:11:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1610107900000|2021-01-08 12:11:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610107920000|2021-01-08 12:12:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1610107930000|2021-01-08 12:12:10|1713.5|1712.5|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1610107940000|2021-01-08 12:12:20|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1610107960000|2021-01-08 12:12:40|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1610107980000|2021-01-08 12:13:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108010000|2021-01-08 12:13:30|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1610108020000|2021-01-08 12:13:40|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1610108030000|2021-01-08 12:13:50|1713.1|1712.1|1714.1|1713.1|1714.1|1713.1|1713|1712|0
1610108040000|2021-01-08 12:14:00|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1610108050000|2021-01-08 12:14:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1610108060000|2021-01-08 12:14:20|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1610108090000|2021-01-08 12:14:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1610108100000|2021-01-08 12:15:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610108120000|2021-01-08 12:15:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|5
1610108140000|2021-01-08 12:15:40|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|4
1610108150000|2021-01-08 12:15:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108160000|2021-01-08 12:16:00|1713.3|1712.3|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1610108170000|2021-01-08 12:16:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1610108190000|2021-01-08 12:16:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610108200000|2021-01-08 12:16:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1610108240000|2021-01-08 12:17:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1610108250000|2021-01-08 12:17:30|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1610108260000|2021-01-08 12:17:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108270000|2021-01-08 12:17:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108300000|2021-01-08 12:18:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610108310000|2021-01-08 12:18:30|1712.8|1711.8|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1610108320000|2021-01-08 12:18:40|1712.8|1711.8|1712.6|1711.6|1713.5|1712.5|1712.6|1711.6|1
1610108370000|2021-01-08 12:19:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108380000|2021-01-08 12:19:40|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1610108390000|2021-01-08 12:19:50|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1610108400000|2021-01-08 12:20:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108410000|2021-01-08 12:20:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108430000|2021-01-08 12:20:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108470000|2021-01-08 12:21:10|1712.8|1711.8|1713.3|1712.3|1713.3|1712.3|1712.8|1711.8|0
1610108510000|2021-01-08 12:21:50|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1610108610000|2021-01-08 12:23:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1610108690000|2021-01-08 12:24:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610108700000|2021-01-08 12:25:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1610108720000|2021-01-08 12:25:20|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1610108740000|2021-01-08 12:25:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1610108750000|2021-01-08 12:25:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610108790000|2021-01-08 12:26:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610108800000|2021-01-08 12:26:40|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1610108820000|2021-01-08 12:27:00|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1610108830000|2021-01-08 12:27:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108840000|2021-01-08 12:27:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108850000|2021-01-08 12:27:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108860000|2021-01-08 12:27:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108870000|2021-01-08 12:27:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108880000|2021-01-08 12:28:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108890000|2021-01-08 12:28:10|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1610108910000|2021-01-08 12:28:30|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1610108920000|2021-01-08 12:28:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610108930000|2021-01-08 12:28:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610108970000|2021-01-08 12:29:30|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1610108990000|2021-01-08 12:29:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1610109000000|2021-01-08 12:30:00|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1610109020000|2021-01-08 12:30:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610109070000|2021-01-08 12:31:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109080000|2021-01-08 12:31:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610109130000|2021-01-08 12:32:10|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1610109170000|2021-01-08 12:32:50|1712.6|1711.6|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1610109190000|2021-01-08 12:33:10|1712.6|1711.6|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1610109200000|2021-01-08 12:33:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610109210000|2021-01-08 12:33:30|1712.1|1711.1|1711.8|1710.8|1712.1|1711.1|1711.8|1710.8|0
1610109220000|2021-01-08 12:33:40|1711.6|1710.6|1711.3|1710.3|1711.6|1710.6|1711.3|1710.3|0
1610109240000|2021-01-08 12:34:00|1711.1|1710.1|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1610109250000|2021-01-08 12:34:10|1711.3|1710.3|1711.6|1710.6|1711.6|1710.6|1711.3|1710.3|0
1610109270000|2021-01-08 12:34:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610109280000|2021-01-08 12:34:40|1711.6|1710.6|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610109290000|2021-01-08 12:34:50|1711.3|1710.3|1711.3|1710.3|1711.6|1710.6|1711.3|1710.3|0
1610109300000|2021-01-08 12:35:00|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.3|1710.3|0
1610109320000|2021-01-08 12:35:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1610109340000|2021-01-08 12:35:40|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610109350000|2021-01-08 12:35:50|1712.5|1711.5|1712.6|1711.6|1712.7|1711.7|1712.5|1711.5|0
1610109360000|2021-01-08 12:36:00|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1610109370000|2021-01-08 12:36:10|1712.8|1711.8|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1610109430000|2021-01-08 12:37:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610109440000|2021-01-08 12:37:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610109450000|2021-01-08 12:37:30|1712.3|1711.3|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610109460000|2021-01-08 12:37:40|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.1|1711.1|0
1610109470000|2021-01-08 12:37:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610109480000|2021-01-08 12:38:00|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1610109510000|2021-01-08 12:38:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109520000|2021-01-08 12:38:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610109530000|2021-01-08 12:38:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109550000|2021-01-08 12:39:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610109570000|2021-01-08 12:39:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1610109580000|2021-01-08 12:39:40|1713.1|1712.1|1713.2|1712.2|1713.3|1712.3|1713.1|1712.1|0
1610109590000|2021-01-08 12:39:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109600000|2021-01-08 12:40:00|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1610109610000|2021-01-08 12:40:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109640000|2021-01-08 12:40:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1610109680000|2021-01-08 12:41:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610109690000|2021-01-08 12:41:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1610109730000|2021-01-08 12:42:10|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1610109750000|2021-01-08 12:42:30|1713.6|1712.6|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1610109760000|2021-01-08 12:42:40|1714.1|1713.1|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1610109770000|2021-01-08 12:42:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610109780000|2021-01-08 12:43:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610109790000|2021-01-08 12:43:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610109800000|2021-01-08 12:43:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610109820000|2021-01-08 12:43:40|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1610109830000|2021-01-08 12:43:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1610109840000|2021-01-08 12:44:00|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.1|1713.1|0
1610109870000|2021-01-08 12:44:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610109900000|2021-01-08 12:45:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610109910000|2021-01-08 12:45:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610109950000|2021-01-08 12:45:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610110000000|2021-01-08 12:46:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.6|1713.6|0
1610110010000|2021-01-08 12:46:50|1714.6|1713.6|1714.9|1713.9|1714.9|1713.9|1714.6|1713.6|0
1610110050000|2021-01-08 12:47:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110060000|2021-01-08 12:47:40|1714.9|1713.9|1715.4|1714.4|1715.4|1714.4|1714.9|1713.9|0
1610110080000|2021-01-08 12:48:00|1715.5|1714.5|1715.5|1714.5|1715.6|1714.6|1715.4|1714.4|0
1610110090000|2021-01-08 12:48:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1610110140000|2021-01-08 12:49:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1610110170000|2021-01-08 12:49:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610110180000|2021-01-08 12:49:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1610110190000|2021-01-08 12:49:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1610110230000|2021-01-08 12:50:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1610110240000|2021-01-08 12:50:40|1715.6|1714.6|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1610110260000|2021-01-08 12:51:00|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1610110270000|2021-01-08 12:51:10|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1610110280000|2021-01-08 12:51:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1610110290000|2021-01-08 12:51:30|1715.6|1714.6|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1610110300000|2021-01-08 12:51:40|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1610110310000|2021-01-08 12:51:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1610110320000|2021-01-08 12:52:00|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1610110360000|2021-01-08 12:52:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610110380000|2021-01-08 12:53:00|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1610110390000|2021-01-08 12:53:10|1715.6|1714.6|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1610110430000|2021-01-08 12:53:50|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1610110440000|2021-01-08 12:54:00|1715.9|1714.9|1715.4|1714.4|1715.9|1714.9|1715.4|1714.4|0
1610110470000|2021-01-08 12:54:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110480000|2021-01-08 12:54:40|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1610110510000|2021-01-08 12:55:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610110520000|2021-01-08 12:55:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610110530000|2021-01-08 12:55:30|1714.4|1713.4|1714.1|1713.1|1714.6|1713.6|1714.1|1713.1|0
1610110540000|2021-01-08 12:55:40|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1610110550000|2021-01-08 12:55:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610110620000|2021-01-08 12:57:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110630000|2021-01-08 12:57:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610110640000|2021-01-08 12:57:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110650000|2021-01-08 12:57:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610110660000|2021-01-08 12:57:40|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110670000|2021-01-08 12:57:50|1714.9|1713.9|1715.4|1714.4|1715.4|1714.4|1714.9|1713.9|0
1610110680000|2021-01-08 12:58:00|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1610110710000|2021-01-08 12:58:30|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1610110720000|2021-01-08 12:58:40|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1610110730000|2021-01-08 12:58:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110740000|2021-01-08 12:59:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610110790000|2021-01-08 12:59:50|1714.6|1713.6|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|1
1610110800000|2021-01-08 13:00:00|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1610110810000|2021-01-08 13:00:10|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1610110880000|2021-01-08 13:01:20|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1610110910000|2021-01-08 13:01:50|1715.1|1714.1|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1610110920000|2021-01-08 13:02:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1610110930000|2021-01-08 13:02:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610110940000|2021-01-08 13:02:20|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1610110960000|2021-01-08 13:02:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610110970000|2021-01-08 13:02:50|1714.1|1713.1|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1610110980000|2021-01-08 13:03:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610110990000|2021-01-08 13:03:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610111010000|2021-01-08 13:03:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610111020000|2021-01-08 13:03:40|1715.1|1714.1|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1610111030000|2021-01-08 13:03:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1610111040000|2021-01-08 13:04:00|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1610111050000|2021-01-08 13:04:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610111060000|2021-01-08 13:04:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1610111070000|2021-01-08 13:04:30|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1610111090000|2021-01-08 13:04:50|1715.1|1714.1|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1610111100000|2021-01-08 13:05:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610111150000|2021-01-08 13:05:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610111160000|2021-01-08 13:06:00|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1610111200000|2021-01-08 13:06:40|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1610111240000|2021-01-08 13:07:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1610111250000|2021-01-08 13:07:30|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1610111260000|2021-01-08 13:07:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1610111300000|2021-01-08 13:08:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1610111310000|2021-01-08 13:08:30|1715.6|1714.6|1716.1|1715.1|1716.1|1715.1|1715.6|1714.6|0
1610111320000|2021-01-08 13:08:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.1|1715.1|0
1610111340000|2021-01-08 13:09:00|1716.5|1715.5|1716.5|1715.5|1716.6|1715.6|1716.4|1715.4|0
1610111350000|2021-01-08 13:09:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1610111360000|2021-01-08 13:09:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1610111390000|2021-01-08 13:09:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1610111400000|2021-01-08 13:10:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1610111420000|2021-01-08 13:10:20|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1610111430000|2021-01-08 13:10:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1610111450000|2021-01-08 13:10:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1610111470000|2021-01-08 13:11:10|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1610111480000|2021-01-08 13:11:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1610111530000|2021-01-08 13:12:10|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1610111540000|2021-01-08 13:12:20|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.4|1714.4|0
1610111550000|2021-01-08 13:12:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610111560000|2021-01-08 13:12:40|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1610111570000|2021-01-08 13:12:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1610111580000|2021-01-08 13:13:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610111610000|2021-01-08 13:13:30|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1610111620000|2021-01-08 13:13:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1610111630000|2021-01-08 13:13:50|1715.6|1714.6|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1610111640000|2021-01-08 13:14:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1610111650000|2021-01-08 13:14:10|1715|1714|1715|1714|1715|1714|1714.9|1713.9|5
1610111660000|2021-01-08 13:14:20|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|5
1610111670000|2021-01-08 13:14:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|5
1610111680000|2021-01-08 13:14:40|1715|1714|1715|1714|1715|1714|1714.9|1713.9|0
1610111700000|2021-01-08 13:15:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610111710000|2021-01-08 13:15:10|1715|1714|1715|1714|1715|1714|1715|1714|0
1610111730000|2021-01-08 13:15:30|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610111740000|2021-01-08 13:15:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610111760000|2021-01-08 13:16:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1610111770000|2021-01-08 13:16:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1610111780000|2021-01-08 13:16:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1610111790000|2021-01-08 13:16:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610111800000|2021-01-08 13:16:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1610111830000|2021-01-08 13:17:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610111840000|2021-01-08 13:17:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1610111880000|2021-01-08 13:18:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1610111920000|2021-01-08 13:18:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610111960000|2021-01-08 13:19:20|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1610112000000|2021-01-08 13:20:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1610112010000|2021-01-08 13:20:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1
1610112020000|2021-01-08 13:20:20|1715|1714|1715|1714|1715|1714|1714.9|1713.9|4
1610112040000|2021-01-08 13:20:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|5
1610112080000|2021-01-08 13:21:20|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1610112090000|2021-01-08 13:21:30|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610112140000|2021-01-08 13:22:20|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1610112200000|2021-01-08 13:23:20|1715|1714|1715|1714|1715|1714|1715|1714|0
1610112210000|2021-01-08 13:23:30|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610112220000|2021-01-08 13:23:40|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610112230000|2021-01-08 13:23:50|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610112260000|2021-01-08 13:24:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610112270000|2021-01-08 13:24:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1610112300000|2021-01-08 13:25:00|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|1
1610112310000|2021-01-08 13:25:10|1716|1715|1716|1715|1716|1715|1716|1715|0
1610112320000|2021-01-08 13:25:20|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1610112330000|2021-01-08 13:25:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1610112340000|2021-01-08 13:25:40|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1610112350000|2021-01-08 13:25:50|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1610112360000|2021-01-08 13:26:00|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1610112370000|2021-01-08 13:26:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610112390000|2021-01-08 13:26:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1610112400000|2021-01-08 13:26:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1610112420000|2021-01-08 13:27:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1610112430000|2021-01-08 13:27:10|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1610112440000|2021-01-08 13:27:20|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1610112450000|2021-01-08 13:27:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1610112460000|2021-01-08 13:27:40|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610112470000|2021-01-08 13:27:50|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610112480000|2021-01-08 13:28:00|1715|1714|1715|1714|1715|1714|1715|1714|0
1610112490000|2021-01-08 13:28:10|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610112500000|2021-01-08 13:28:20|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610112510000|2021-01-08 13:28:30|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610112530000|2021-01-08 13:28:50|1715|1714|1715|1714|1715|1714|1715|1714|0
1610112540000|2021-01-08 13:29:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1610112570000|2021-01-08 13:29:30|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1610112580000|2021-01-08 13:29:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1610112590000|2021-01-08 13:29:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610112600000|2021-01-08 13:30:00|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1610112610000|2021-01-08 13:30:10|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1610112620000|2021-01-08 13:30:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1610112630000|2021-01-08 13:30:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610112640000|2021-01-08 13:30:40|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610112650000|2021-01-08 13:30:50|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1610112660000|2021-01-08 13:31:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1610112670000|2021-01-08 13:31:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610112720000|2021-01-08 13:32:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610112730000|2021-01-08 13:32:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610112790000|2021-01-08 13:33:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1610112810000|2021-01-08 13:33:30|1713.9|1712.9|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1610112820000|2021-01-08 13:33:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610112830000|2021-01-08 13:33:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1610112840000|2021-01-08 13:34:00|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1610112860000|2021-01-08 13:34:20|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1610112870000|2021-01-08 13:34:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1610112880000|2021-01-08 13:34:40|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1610112900000|2021-01-08 13:35:00|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610112910000|2021-01-08 13:35:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610112940000|2021-01-08 13:35:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1610112960000|2021-01-08 13:36:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610112970000|2021-01-08 13:36:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1610112980000|2021-01-08 13:36:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610112990000|2021-01-08 13:36:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610113020000|2021-01-08 13:37:00|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1610113080000|2021-01-08 13:38:00|1715|1714|1715|1714|1715|1714|1715|1714|1
1610113100000|2021-01-08 13:38:20|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1610113110000|2021-01-08 13:38:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1610113130000|2021-01-08 13:38:50|1715.1|1714.1|1715.6|1714.6|1715.6|1714.6|1715.1|1714.1|0
1610113140000|2021-01-08 13:39:00|1715.4|1714.4|1715.5|1714.5|1715.6|1714.6|1715.4|1714.4|0
1610113150000|2021-01-08 13:39:10|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.3|1714.3|0
1610113160000|2021-01-08 13:39:20|1715.3|1714.3|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1610113180000|2021-01-08 13:39:40|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715|1714|0
1610113190000|2021-01-08 13:39:50|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1610113200000|2021-01-08 13:40:00|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610113210000|2021-01-08 13:40:10|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1610113220000|2021-01-08 13:40:20|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1610113230000|2021-01-08 13:40:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1610113240000|2021-01-08 13:40:40|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1610113250000|2021-01-08 13:40:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610113260000|2021-01-08 13:41:00|1714.5|1713.5|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1610113270000|2021-01-08 13:41:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113280000|2021-01-08 13:41:20|1714|1713|1713.9|1712.9|1714|1713|1713.8|1712.8|0
1610113290000|2021-01-08 13:41:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1610113300000|2021-01-08 13:41:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113310000|2021-01-08 13:41:50|1714.4|1713.4|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1610113340000|2021-01-08 13:42:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1610113350000|2021-01-08 13:42:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113400000|2021-01-08 13:43:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610113420000|2021-01-08 13:43:40|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1610113430000|2021-01-08 13:43:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1610113440000|2021-01-08 13:44:00|1714.4|1713.4|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1610113460000|2021-01-08 13:44:20|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1610113500000|2021-01-08 13:45:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610113510000|2021-01-08 13:45:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1610113520000|2021-01-08 13:45:20|1714.9|1713.9|1714.5|1713.5|1714.9|1713.9|1714.5|1713.5|0
1610113530000|2021-01-08 13:45:30|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610113560000|2021-01-08 13:46:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113570000|2021-01-08 13:46:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1610113640000|2021-01-08 13:47:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113660000|2021-01-08 13:47:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1610113670000|2021-01-08 13:47:50|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610113710000|2021-01-08 13:48:30|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610113720000|2021-01-08 13:48:40|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1610113730000|2021-01-08 13:48:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1610113760000|2021-01-08 13:49:20|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1610113770000|2021-01-08 13:49:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1610113790000|2021-01-08 13:49:50|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1610113800000|2021-01-08 13:50:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1610113830000|2021-01-08 13:50:30|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1610113840000|2021-01-08 13:50:40|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1610113850000|2021-01-08 13:50:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1610113860000|2021-01-08 13:51:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610113880000|2021-01-08 13:51:20|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1610113890000|2021-01-08 13:51:30|1713.6|1712.6|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1610113900000|2021-01-08 13:51:40|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1610113930000|2021-01-08 13:52:10|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1610113940000|2021-01-08 13:52:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610113980000|2021-01-08 13:53:00|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1610113990000|2021-01-08 13:53:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610114000000|2021-01-08 13:53:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1610114010000|2021-01-08 13:53:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1610114020000|2021-01-08 13:53:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1610114030000|2021-01-08 13:53:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1610114040000|2021-01-08 13:54:00|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1610114050000|2021-01-08 13:54:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1610114060000|2021-01-08 13:54:20|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1610114070000|2021-01-08 13:54:30|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1610114090000|2021-01-08 13:54:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1610114100000|2021-01-08 13:55:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1610114110000|2021-01-08 13:55:10|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1610114120000|2021-01-08 13:55:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1610114130000|2021-01-08 13:55:30|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1610114160000|2021-01-08 13:56:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1610114170000|2021-01-08 13:56:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610114200000|2021-01-08 13:56:40|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1610114230000|2021-01-08 13:57:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1610114240000|2021-01-08 13:57:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610114250000|2021-01-08 13:57:30|1713.3|1712.3|1713|1712|1713.3|1712.3|1713|1712|0
1610114260000|2021-01-08 13:57:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610114270000|2021-01-08 13:57:50|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1610114280000|2021-01-08 13:58:00|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1610114290000|2021-01-08 13:58:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610114310000|2021-01-08 13:58:30|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610114330000|2021-01-08 13:58:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1610114340000|2021-01-08 13:59:00|1712.6|1711.6|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1610114350000|2021-01-08 13:59:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1610114370000|2021-01-08 13:59:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1610114380000|2021-01-08 13:59:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610114400000|2021-01-08 14:00:00|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1610114420000|2021-01-08 14:00:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1610114440000|2021-01-08 14:00:40|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1610114450000|2021-01-08 14:00:50|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1610114460000|2021-01-08 14:01:00|1712.3|1711.3|1711.9|1710.9|1712.3|1711.3|1711.9|1710.9|0
1610114470000|2021-01-08 14:01:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1610114510000|2021-01-08 14:01:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610114520000|2021-01-08 14:02:00|1712|1711|1711.8|1710.8|1712|1711|1711.8|1710.8|0
1610114530000|2021-01-08 14:02:10|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1610114550000|2021-01-08 14:02:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1610114570000|2021-01-08 14:02:50|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1610114580000|2021-01-08 14:03:00|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1610114590000|2021-01-08 14:03:10|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1610114600000|2021-01-08 14:03:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610114630000|2021-01-08 14:03:50|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1610114640000|2021-01-08 14:04:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610114650000|2021-01-08 14:04:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1
1610114680000|2021-01-08 14:04:40|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1610114700000|2021-01-08 14:05:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610114720000|2021-01-08 14:05:20|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610114730000|2021-01-08 14:05:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1610114740000|2021-01-08 14:05:40|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1610114750000|2021-01-08 14:05:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610114760000|2021-01-08 14:06:00|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610114770000|2021-01-08 14:06:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610114810000|2021-01-08 14:06:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610114820000|2021-01-08 14:07:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610114840000|2021-01-08 14:07:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610114870000|2021-01-08 14:07:50|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610114880000|2021-01-08 14:08:00|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610114900000|2021-01-08 14:08:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610114910000|2021-01-08 14:08:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610114920000|2021-01-08 14:08:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610114940000|2021-01-08 14:09:00|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610114960000|2021-01-08 14:09:20|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1610114970000|2021-01-08 14:09:30|1712|1711|1712|1711|1712|1711|1711.9|1710.9|0
1610114980000|2021-01-08 14:09:40|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1610114990000|2021-01-08 14:09:50|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1610115020000|2021-01-08 14:10:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610115030000|2021-01-08 14:10:30|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1610115040000|2021-01-08 14:10:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610115050000|2021-01-08 14:10:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610115060000|2021-01-08 14:11:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1610115110000|2021-01-08 14:11:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610115130000|2021-01-08 14:12:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610115140000|2021-01-08 14:12:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610115150000|2021-01-08 14:12:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1610115170000|2021-01-08 14:12:50|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1610115200000|2021-01-08 14:13:20|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610115760000|2021-01-08 14:22:40|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|1
1610115780000|2021-01-08 14:23:00|1710.5|1709.5|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1610115790000|2021-01-08 14:23:10|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1610115800000|2021-01-08 14:23:20|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1610115810000|2021-01-08 14:23:30|1709.9|1708.9|1710|1709|1710|1709|1709.9|1708.9|0
1610115820000|2021-01-08 14:23:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1610115840000|2021-01-08 14:24:00|1710|1709|1710|1709|1710|1709|1709.9|1708.9|0
1610115850000|2021-01-08 14:24:10|1709.9|1708.9|1710|1709|1710|1709|1709.9|1708.9|0
1610115860000|2021-01-08 14:24:20|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1610115870000|2021-01-08 14:24:30|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1610115880000|2021-01-08 14:24:40|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1610115890000|2021-01-08 14:24:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1610115900000|2021-01-08 14:25:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1610115910000|2021-01-08 14:25:10|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1610115920000|2021-01-08 14:25:20|1709.8|1708.8|1709.5|1708.5|1709.8|1708.8|1709.5|1708.5|0
1610115930000|2021-01-08 14:25:30|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1610115940000|2021-01-08 14:25:40|1709.1|1708.1|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1610115960000|2021-01-08 14:26:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1610115990000|2021-01-08 14:26:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1610116000000|2021-01-08 14:26:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1610116010000|2021-01-08 14:26:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610116020000|2021-01-08 14:27:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1610116030000|2021-01-08 14:27:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1610116050000|2021-01-08 14:27:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1610116060000|2021-01-08 14:27:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610116080000|2021-01-08 14:28:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1610116090000|2021-01-08 14:28:10|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1610116100000|2021-01-08 14:28:20|1708.6|1707.6|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1610116110000|2021-01-08 14:28:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1610116130000|2021-01-08 14:28:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610116190000|2021-01-08 14:29:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1610116200000|2021-01-08 14:30:00|1708.6|1707.6|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1610116210000|2021-01-08 14:30:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1610116220000|2021-01-08 14:30:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610116230000|2021-01-08 14:30:30|1708.5|1707.5|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1610116240000|2021-01-08 14:30:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1610116250000|2021-01-08 14:30:50|1708.8|1707.8|1708.8|1707.8|1708.9|1707.9|1708.8|1707.8|0
1610116260000|2021-01-08 14:31:00|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1610116270000|2021-01-08 14:31:10|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1610116280000|2021-01-08 14:31:20|1709.3|1708.3|1710.9|1709.9|1710.9|1709.9|1709.3|1708.3|1
1610116300000|2021-01-08 14:31:40|1710.8|1709.8|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1610116310000|2021-01-08 14:31:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1610116320000|2021-01-08 14:32:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1610116330000|2021-01-08 14:32:10|1710.8|1709.8|1710.3|1709.3|1710.8|1709.8|1710.3|1709.3|0
1610116340000|2021-01-08 14:32:20|1710.1|1709.1|1710.6|1709.6|1710.6|1709.6|1710.1|1709.1|0
1610116370000|2021-01-08 14:32:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610116380000|2021-01-08 14:33:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610116390000|2021-01-08 14:33:10|1710.5|1709.5|1710.3|1709.3|1710.6|1709.6|1710.3|1709.3|0
1610116400000|2021-01-08 14:33:20|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1610116410000|2021-01-08 14:33:30|1710.3|1709.3|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1610116420000|2021-01-08 14:33:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1610116430000|2021-01-08 14:33:50|1710.4|1709.4|1710.1|1709.1|1710.4|1709.4|1710.1|1709.1|0
1610116450000|2021-01-08 14:34:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1610116460000|2021-01-08 14:34:20|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1610116470000|2021-01-08 14:34:30|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1610116480000|2021-01-08 14:34:40|1710.3|1709.3|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1610116500000|2021-01-08 14:35:00|1710.6|1709.6|1710.9|1709.9|1710.9|1709.9|1710.6|1709.6|0
1610116520000|2021-01-08 14:35:20|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1610116530000|2021-01-08 14:35:30|1710.6|1709.6|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1610116540000|2021-01-08 14:35:40|1710.4|1709.4|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1610116550000|2021-01-08 14:35:50|1710.4|1709.4|1710.3|1709.3|1710.5|1709.5|1710.1|1709.1|0
1610116560000|2021-01-08 14:36:00|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1610116590000|2021-01-08 14:36:30|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1610116600000|2021-01-08 14:36:40|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1610116610000|2021-01-08 14:36:50|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1610116620000|2021-01-08 14:37:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1610116630000|2021-01-08 14:37:10|1710.4|1709.4|1710|1709|1710.4|1709.4|1710|1709|0
1610116640000|2021-01-08 14:37:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1610116650000|2021-01-08 14:37:30|1710.1|1709.1|1710.4|1709.4|1710.5|1709.5|1710.1|1709.1|0
1610116660000|2021-01-08 14:37:40|1710.5|1709.5|1710.4|1709.4|1710.6|1709.6|1710.3|1709.3|0
1610116670000|2021-01-08 14:37:50|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1610116690000|2021-01-08 14:38:10|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1610116700000|2021-01-08 14:38:20|1710.3|1709.3|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1610116710000|2021-01-08 14:38:30|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1610116720000|2021-01-08 14:38:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610116730000|2021-01-08 14:38:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610116740000|2021-01-08 14:39:00|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1610116750000|2021-01-08 14:39:10|1710.4|1709.4|1710.8|1709.8|1710.8|1709.8|1710.4|1709.4|0
1610116760000|2021-01-08 14:39:20|1710.9|1709.9|1710.8|1709.8|1711|1710|1710.8|1709.8|0
1610116770000|2021-01-08 14:39:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1610116780000|2021-01-08 14:39:40|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610116800000|2021-01-08 14:40:00|1710.9|1709.9|1711|1710|1711|1710|1710.8|1709.8|0
1610116810000|2021-01-08 14:40:10|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1610116820000|2021-01-08 14:40:20|1711.1|1710.1|1711|1710|1711.3|1710.3|1711|1710|0
1610116830000|2021-01-08 14:40:30|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1610116840000|2021-01-08 14:40:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1610116850000|2021-01-08 14:40:50|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1610116860000|2021-01-08 14:41:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610116870000|2021-01-08 14:41:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1610116880000|2021-01-08 14:41:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610116890000|2021-01-08 14:41:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1610116900000|2021-01-08 14:41:40|1710.4|1709.4|1710.1|1709.1|1710.4|1709.4|1710.1|1709.1|0
1610116910000|2021-01-08 14:41:50|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1610116990000|2021-01-08 14:43:10|1710.1|1709.1|1709.5|1708.5|1710.1|1709.1|1709.5|1708.5|0
1610117010000|2021-01-08 14:43:30|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1610117020000|2021-01-08 14:43:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1610117040000|2021-01-08 14:44:00|1709.5|1708.5|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1610117050000|2021-01-08 14:44:10|1709.6|1708.6|1709.8|1708.8|1709.9|1708.9|1709.6|1708.6|0
1610117060000|2021-01-08 14:44:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1610117070000|2021-01-08 14:44:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1610117090000|2021-01-08 14:44:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1610117100000|2021-01-08 14:45:00|1710.3|1709.3|1711.1|1710.1|1711.4|1710.4|1710.1|1709.1|1
1610117110000|2021-01-08 14:45:10|1711|1710|1711.1|1710.1|1711.3|1710.3|1711|1710|0
1610117120000|2021-01-08 14:45:20|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1610117130000|2021-01-08 14:45:30|1711.6|1710.6|1711.3|1710.3|1711.6|1710.6|1711.3|1710.3|0
1610117140000|2021-01-08 14:45:40|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1610117150000|2021-01-08 14:45:50|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1610117170000|2021-01-08 14:46:10|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1610117190000|2021-01-08 14:46:30|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.3|1710.3|0
1610117210000|2021-01-08 14:46:50|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1610117230000|2021-01-08 14:47:10|1711.1|1710.1|1710.8|1709.8|1711.1|1710.1|1710.8|1709.8|0
1610117240000|2021-01-08 14:47:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1610117250000|2021-01-08 14:47:30|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610117260000|2021-01-08 14:47:40|1710.6|1709.6|1710.6|1709.6|1710.8|1709.8|1710.5|1709.5|0
1610117270000|2021-01-08 14:47:50|1710.8|1709.8|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1610117280000|2021-01-08 14:48:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1610117300000|2021-01-08 14:48:20|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1610117310000|2021-01-08 14:48:30|1710.6|1709.6|1710.9|1709.9|1710.9|1709.9|1710.5|1709.5|0
1610117320000|2021-01-08 14:48:40|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1610117330000|2021-01-08 14:48:50|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1610117340000|2021-01-08 14:49:00|1711|1710|1711.1|1710.1|1711.3|1710.3|1711|1710|0
1610117350000|2021-01-08 14:49:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1610117360000|2021-01-08 14:49:20|1711.1|1710.1|1711|1710|1711.3|1710.3|1711|1710|0
1610117370000|2021-01-08 14:49:30|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1610117380000|2021-01-08 14:49:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610117390000|2021-01-08 14:49:50|1711.1|1710.1|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1610117400000|2021-01-08 14:50:00|1711.3|1710.3|1711.5|1710.5|1711.6|1710.6|1711.3|1710.3|0
1610117410000|2021-01-08 14:50:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1610117450000|2021-01-08 14:50:50|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1610117460000|2021-01-08 14:51:00|1712.3|1711.3|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610117470000|2021-01-08 14:51:10|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1610117480000|2021-01-08 14:51:20|1712.4|1711.4|1712|1711|1712.4|1711.4|1712|1711|0
1610117490000|2021-01-08 14:51:30|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1610117500000|2021-01-08 14:51:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610117510000|2021-01-08 14:51:50|1711.8|1710.8|1711.9|1710.9|1712|1711|1711.8|1710.8|0
1610117520000|2021-01-08 14:52:00|1711.8|1710.8|1712.9|1711.9|1712.9|1711.9|1711.8|1710.8|0
1610117530000|2021-01-08 14:52:10|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.8|1711.8|0
1610117540000|2021-01-08 14:52:20|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1610117550000|2021-01-08 14:52:30|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1610117560000|2021-01-08 14:52:40|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1610117570000|2021-01-08 14:52:50|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.1|1712.1|0
1610117580000|2021-01-08 14:53:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1610117590000|2021-01-08 14:53:10|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1610117600000|2021-01-08 14:53:20|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1610117610000|2021-01-08 14:53:30|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1610117620000|2021-01-08 14:53:40|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1610117630000|2021-01-08 14:53:50|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1610117640000|2021-01-08 14:54:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1610117650000|2021-01-08 14:54:10|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1610117660000|2021-01-08 14:54:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1610117670000|2021-01-08 14:54:30|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1610117680000|2021-01-08 14:54:40|1713.8|1712.8|1713.5|1712.5|1713.8|1712.8|1713.5|1712.5|0
1610117690000|2021-01-08 14:54:50|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1610117700000|2021-01-08 14:55:00|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1610117710000|2021-01-08 14:55:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1610117720000|2021-01-08 14:55:20|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1610117730000|2021-01-08 14:55:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610117740000|2021-01-08 14:55:40|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1610117750000|2021-01-08 14:55:50|1712.6|1711.6|1712.4|1711.4|1712.8|1711.8|1712.4|1711.4|0
1610117760000|2021-01-08 14:56:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1610117790000|2021-01-08 14:56:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610117800000|2021-01-08 14:56:40|1712.8|1711.8|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1610117810000|2021-01-08 14:56:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610117820000|2021-01-08 14:57:00|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1610117830000|2021-01-08 14:57:10|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1610117840000|2021-01-08 14:57:20|1712.8|1711.8|1712.3|1711.3|1712.8|1711.8|1712.3|1711.3|0
1610117850000|2021-01-08 14:57:30|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1610117860000|2021-01-08 14:57:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610117880000|2021-01-08 14:58:00|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1610117890000|2021-01-08 14:58:10|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1610117900000|2021-01-08 14:58:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1610117910000|2021-01-08 14:58:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610117920000|2021-01-08 14:58:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1610117930000|2021-01-08 14:58:50|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1610117940000|2021-01-08 14:59:00|1712.3|1711.3|1712|1711|1712.3|1711.3|1712|1711|0
1610117950000|2021-01-08 14:59:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1610117960000|2021-01-08 14:59:20|1712.3|1711.3|1711.8|1710.8|1712.3|1711.3|1711.8|1710.8|0
1610117970000|2021-01-08 14:59:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1610117980000|2021-01-08 14:59:40|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1610118000000|2021-01-08 15:00:00|1712|1711|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1610118010000|2021-01-08 15:00:10|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1610118020000|2021-01-08 15:00:20|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.1|1711.1|0
1610118030000|2021-01-08 15:00:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1610118040000|2021-01-08 15:00:40|1712.3|1711.3|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610118050000|2021-01-08 15:00:50|1712.3|1711.3|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610118060000|2021-01-08 15:01:00|1712.3|1711.3|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610118070000|2021-01-08 15:01:10|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610118090000|2021-01-08 15:01:30|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610118100000|2021-01-08 15:01:40|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610118110000|2021-01-08 15:01:50|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1610118120000|2021-01-08 15:02:00|1712.5|1711.5|1713.9|1712.9|1713.9|1712.9|1712.4|1711.4|1
1610118130000|2021-01-08 15:02:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1610118140000|2021-01-08 15:02:20|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1610118150000|2021-01-08 15:02:30|1713.8|1712.8|1713.6|1712.6|1714|1713|1713.5|1712.5|0
1610118160000|2021-01-08 15:02:40|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1610118170000|2021-01-08 15:02:50|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1610118180000|2021-01-08 15:03:00|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1610118190000|2021-01-08 15:03:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1610118200000|2021-01-08 15:03:20|1712.9|1711.9|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1610118210000|2021-01-08 15:03:30|1713|1712|1713.4|1712.4|1713.4|1712.4|1713|1712|0
1610118220000|2021-01-08 15:03:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1610118230000|2021-01-08 15:03:50|1713|1712|1713|1712|1713.3|1712.3|1713|1712|0
1610118250000|2021-01-08 15:04:10|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1610118270000|2021-01-08 15:04:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1610118280000|2021-01-08 15:04:40|1713|1712|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1610118290000|2021-01-08 15:04:50|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1610118300000|2021-01-08 15:05:00|1712.6|1711.6|1712.5|1711.5|1712.8|1711.8|1712.4|1711.4|0
1610118310000|2021-01-08 15:05:10|1712.4|1711.4|1712.8|1711.8|1712.8|1711.8|1712.4|1711.4|0
1610118320000|2021-01-08 15:05:20|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1610118330000|2021-01-08 15:05:30|1713|1712|1712.9|1711.9|1713|1712|1712.8|1711.8|0
1610118340000|2021-01-08 15:05:40|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1610118350000|2021-01-08 15:05:50|1713.3|1712.3|1713|1712|1713.3|1712.3|1713|1712|0
1610118360000|2021-01-08 15:06:00|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1610118370000|2021-01-08 15:06:10|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1610118390000|2021-01-08 15:06:30|1713.6|1712.6|1714|1713|1714|1713|1713.6|1712.6|0
1610118400000|2021-01-08 15:06:40|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1610118410000|2021-01-08 15:06:50|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1610118420000|2021-01-08 15:07:00|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1610118430000|2021-01-08 15:07:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1610118440000|2021-01-08 15:07:20|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1610118450000|2021-01-08 15:07:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1610118460000|2021-01-08 15:07:40|1713.1|1712.1|1713|1712|1713.3|1712.3|1713|1712|0
1610118470000|2021-01-08 15:07:50|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1610118490000|2021-01-08 15:08:10|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1610118510000|2021-01-08 15:08:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1610118520000|2021-01-08 15:08:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1610118530000|2021-01-08 15:08:50|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1610118540000|2021-01-08 15:09:00|1713.1|1712.1|1713.1|1712.1|1713.3|1712.3|1713|1712|0
1610118550000|2021-01-08 15:09:10|1713|1712|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1610118560000|2021-01-08 15:09:20|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1610118580000|2021-01-08 15:09:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1610118590000|2021-01-08 15:09:50|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1610118600000|2021-01-08 15:10:00|1712.6|1711.6|1711.6|1710.6|1712.6|1711.6|1711.6|1710.6|0
1610118610000|2021-01-08 15:10:10|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1610118620000|2021-01-08 15:10:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610118630000|2021-01-08 15:10:30|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1610118650000|2021-01-08 15:10:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1610118660000|2021-01-08 15:11:00|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1610118670000|2021-01-08 15:11:10|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1610118710000|2021-01-08 15:11:50|1712|1711|1712|1711|1712|1711|1711.9|1710.9|0
1610118720000|2021-01-08 15:12:00|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1610118750000|2021-01-08 15:12:30|1711.9|1710.9|1712|1711|1712|1711|1711.8|1710.8|0
1610118770000|2021-01-08 15:12:50|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610118790000|2021-01-08 15:13:10|1711.9|1710.9|1711.6|1710.6|1711.9|1710.9|1711.6|1710.6|0
1610118800000|2021-01-08 15:13:20|1711.8|1710.8|1711.5|1710.5|1711.8|1710.8|1711.5|1710.5|0
1610118810000|2021-01-08 15:13:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1610118820000|2021-01-08 15:13:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610118830000|2021-01-08 15:13:50|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1610118840000|2021-01-08 15:14:00|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1610118860000|2021-01-08 15:14:20|1712|1711|1712|1711|1712|1711|1712|1711|0
1610118870000|2021-01-08 15:14:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610118880000|2021-01-08 15:14:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610118890000|2021-01-08 15:14:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1610118900000|2021-01-08 15:15:00|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.5|1710.5|0
1610118910000|2021-01-08 15:15:10|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1610118940000|2021-01-08 15:15:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610118950000|2021-01-08 15:15:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610118960000|2021-01-08 15:16:00|1711.8|1710.8|1711.6|1710.6|1711.9|1710.9|1711.6|1710.6|0
1610118970000|2021-01-08 15:16:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1610118990000|2021-01-08 15:16:30|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1610119000000|2021-01-08 15:16:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610119010000|2021-01-08 15:16:50|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1610119020000|2021-01-08 15:17:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610119030000|2021-01-08 15:17:10|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610119050000|2021-01-08 15:17:30|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610119070000|2021-01-08 15:17:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610119080000|2021-01-08 15:18:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610119090000|2021-01-08 15:18:10|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610119140000|2021-01-08 15:19:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1610119150000|2021-01-08 15:19:10|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1610119160000|2021-01-08 15:19:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1610119190000|2021-01-08 15:19:50|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610119200000|2021-01-08 15:20:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1610119210000|2021-01-08 15:20:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1610119220000|2021-01-08 15:20:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1610119230000|2021-01-08 15:20:30|1712.3|1711.3|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1610119240000|2021-01-08 15:20:40|1712.1|1711.1|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1610119250000|2021-01-08 15:20:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1610119260000|2021-01-08 15:21:00|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.5|1710.5|0
1610119270000|2021-01-08 15:21:10|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1610119280000|2021-01-08 15:21:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1610119290000|2021-01-08 15:21:30|1711.1|1710.1|1711.1|1710.1|1711.3|1710.3|1711|1710|0
1610119300000|2021-01-08 15:21:40|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1610119310000|2021-01-08 15:21:50|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1610119320000|2021-01-08 15:22:00|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1610119330000|2021-01-08 15:22:10|1711|1710|1711|1710|1711.1|1710.1|1711|1710|0
1610119340000|2021-01-08 15:22:20|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1610119350000|2021-01-08 15:22:30|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1610119380000|2021-01-08 15:23:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1610119390000|2021-01-08 15:23:10|1710.5|1709.5|1710|1709|1710.6|1709.6|1710|1709|0
1610119400000|2021-01-08 15:23:20|1709.8|1708.8|1709.9|1708.9|1709.9|1708.9|1709.8|1708.8|0
1610119410000|2021-01-08 15:23:30|1709.8|1708.8|1709.9|1708.9|1709.9|1708.9|1709.8|1708.8|0
1610119420000|2021-01-08 15:23:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1610119430000|2021-01-08 15:23:50|1709.9|1708.9|1710|1709|1710|1709|1709.9|1708.9|0
1610119440000|2021-01-08 15:24:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1610119450000|2021-01-08 15:24:10|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1610119460000|2021-01-08 15:24:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1610119480000|2021-01-08 15:24:40|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1610119490000|2021-01-08 15:24:50|1709.6|1708.6|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1610119500000|2021-01-08 15:25:00|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1610119540000|2021-01-08 15:25:40|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1610119550000|2021-01-08 15:25:50|1709.4|1708.4|1709.3|1708.3|1709.4|1708.4|1709.3|1708.3|0
1610119560000|2021-01-08 15:26:00|1709.1|1708.1|1708.3|1707.3|1709.1|1708.1|1708.3|1707.3|0
1610119570000|2021-01-08 15:26:10|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1610119580000|2021-01-08 15:26:20|1707.8|1706.8|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1610119590000|2021-01-08 15:26:30|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707|1706|0
1610119600000|2021-01-08 15:26:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1610119610000|2021-01-08 15:26:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610119620000|2021-01-08 15:27:00|1707.1|1706.1|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1610119630000|2021-01-08 15:27:10|1707|1706|1706.6|1705.6|1707.1|1706.1|1706.6|1705.6|0
1610119640000|2021-01-08 15:27:20|1706.8|1705.8|1706.5|1705.5|1706.8|1705.8|1706.5|1705.5|0
1610119650000|2021-01-08 15:27:30|1706.4|1705.4|1705.6|1704.6|1706.4|1705.4|1705.6|1704.6|0
1610119660000|2021-01-08 15:27:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1610119670000|2021-01-08 15:27:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1610119690000|2021-01-08 15:28:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1610119700000|2021-01-08 15:28:20|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1610119710000|2021-01-08 15:28:30|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1610119720000|2021-01-08 15:28:40|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1610119730000|2021-01-08 15:28:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610119740000|2021-01-08 15:29:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1610119750000|2021-01-08 15:29:10|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1610119760000|2021-01-08 15:29:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1610119770000|2021-01-08 15:29:30|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1610119780000|2021-01-08 15:29:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1610119790000|2021-01-08 15:29:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610119800000|2021-01-08 15:30:00|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1610119810000|2021-01-08 15:30:10|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.5|1704.5|0
1610119830000|2021-01-08 15:30:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1610119840000|2021-01-08 15:30:40|1706|1705|1706.8|1705.8|1707|1706|1706|1705|1
1610119850000|2021-01-08 15:30:50|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1610119860000|2021-01-08 15:31:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1610119870000|2021-01-08 15:31:10|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1610119880000|2021-01-08 15:31:20|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1610119890000|2021-01-08 15:31:30|1705.8|1704.8|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1610119900000|2021-01-08 15:31:40|1705.9|1704.9|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1610119910000|2021-01-08 15:31:50|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1610119920000|2021-01-08 15:32:00|1706|1705|1706.1|1705.1|1706.3|1705.3|1706|1705|0
1610119930000|2021-01-08 15:32:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610119940000|2021-01-08 15:32:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610119950000|2021-01-08 15:32:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1610119960000|2021-01-08 15:32:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610119970000|2021-01-08 15:32:50|1707|1706|1707|1706|1707.1|1706.1|1706.9|1705.9|0
1610119980000|2021-01-08 15:33:00|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1610120000000|2021-01-08 15:33:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610120010000|2021-01-08 15:33:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610120020000|2021-01-08 15:33:40|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120030000|2021-01-08 15:33:50|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120040000|2021-01-08 15:34:00|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120050000|2021-01-08 15:34:10|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120060000|2021-01-08 15:34:20|1706.4|1705.4|1706.3|1705.3|1706.9|1705.9|1706.3|1705.3|2
1610120070000|2021-01-08 15:34:30|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1610120080000|2021-01-08 15:34:40|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1610120090000|2021-01-08 15:34:50|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1610120100000|2021-01-08 15:35:00|1705.9|1704.9|1705.5|1704.5|1705.9|1704.9|1705.5|1704.5|0
1610120110000|2021-01-08 15:35:10|1705.6|1704.6|1705.8|1704.8|1705.9|1704.9|1705.6|1704.6|0
1610120120000|2021-01-08 15:35:20|1706|1705|1705.9|1704.9|1706|1705|1705.8|1704.8|0
1610120130000|2021-01-08 15:35:30|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1610120140000|2021-01-08 15:35:40|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1610120150000|2021-01-08 15:35:50|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1610120160000|2021-01-08 15:36:00|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120170000|2021-01-08 15:36:10|1706.4|1705.4|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1610120180000|2021-01-08 15:36:20|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120190000|2021-01-08 15:36:30|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1610120200000|2021-01-08 15:36:40|1706.4|1705.4|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1610120210000|2021-01-08 15:36:50|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1610120220000|2021-01-08 15:37:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1610120230000|2021-01-08 15:37:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1610120280000|2021-01-08 15:38:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1610120300000|2021-01-08 15:38:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1610120330000|2021-01-08 15:38:50|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1610120340000|2021-01-08 15:39:00|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1610120350000|2021-01-08 15:39:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1610120360000|2021-01-08 15:39:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120380000|2021-01-08 15:39:40|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120390000|2021-01-08 15:39:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1610120400000|2021-01-08 15:40:00|1705.9|1704.9|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1610120410000|2021-01-08 15:40:10|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1610120430000|2021-01-08 15:40:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610120440000|2021-01-08 15:40:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610120450000|2021-01-08 15:40:50|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1610120460000|2021-01-08 15:41:00|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1610120480000|2021-01-08 15:41:20|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1610120490000|2021-01-08 15:41:30|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1610120500000|2021-01-08 15:41:40|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610120510000|2021-01-08 15:41:50|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120520000|2021-01-08 15:42:00|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120530000|2021-01-08 15:42:10|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120540000|2021-01-08 15:42:20|1706.1|1705.1|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1610120550000|2021-01-08 15:42:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610120580000|2021-01-08 15:43:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1610120590000|2021-01-08 15:43:10|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120600000|2021-01-08 15:43:20|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1610120610000|2021-01-08 15:43:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610120640000|2021-01-08 15:44:00|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1610120650000|2021-01-08 15:44:10|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120660000|2021-01-08 15:44:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610120670000|2021-01-08 15:44:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610120680000|2021-01-08 15:44:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1610120690000|2021-01-08 15:44:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1610120700000|2021-01-08 15:45:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1610120730000|2021-01-08 15:45:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120740000|2021-01-08 15:45:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1610120750000|2021-01-08 15:45:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1610120770000|2021-01-08 15:46:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1610120780000|2021-01-08 15:46:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1
1610120790000|2021-01-08 15:46:30|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610120800000|2021-01-08 15:46:40|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610120810000|2021-01-08 15:46:50|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1610120850000|2021-01-08 15:47:30|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1610120860000|2021-01-08 15:47:40|1707|1706|1706.3|1705.3|1707|1706|1706.3|1705.3|0
1610120870000|2021-01-08 15:47:50|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1610120880000|2021-01-08 15:48:00|1706.4|1705.4|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1610120890000|2021-01-08 15:48:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1610120900000|2021-01-08 15:48:20|1706.5|1705.5|1706.8|1705.8|1706.8|1705.8|1706.5|1705.5|0
1610120910000|2021-01-08 15:48:30|1706.9|1705.9|1707|1706|1707|1706|1706.9|1705.9|0
1610120920000|2021-01-08 15:48:40|1706.9|1705.9|1707|1706|1707|1706|1706.9|1705.9|0
1610120930000|2021-01-08 15:48:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1610120940000|2021-01-08 15:49:00|1707|1706|1707.4|1706.4|1707.4|1706.4|1707|1706|0
1610120950000|2021-01-08 15:49:10|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1610120960000|2021-01-08 15:49:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1610120970000|2021-01-08 15:49:30|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1610120980000|2021-01-08 15:49:40|1708|1707|1708|1707|1708.1|1707.1|1708|1707|0
1610120990000|2021-01-08 15:49:50|1707.9|1706.9|1708.3|1707.3|1708.3|1707.3|1707.9|1706.9|0
1610121000000|2021-01-08 15:50:00|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1610121010000|2021-01-08 15:50:10|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1610121050000|2021-01-08 15:50:50|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1610121060000|2021-01-08 15:51:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1610121070000|2021-01-08 15:51:10|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1610121080000|2021-01-08 15:51:20|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1610121100000|2021-01-08 15:51:40|1708.3|1707.3|1708.3|1707.3|1708.4|1707.4|1708.1|1707.1|0
1610121110000|2021-01-08 15:51:50|1707.5|1706.5|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|36
1610121120000|2021-01-08 15:52:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1610121130000|2021-01-08 15:52:10|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1610121150000|2021-01-08 15:52:30|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1610121160000|2021-01-08 15:52:40|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1610121170000|2021-01-08 15:52:50|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1610121190000|2021-01-08 15:53:10|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1610121200000|2021-01-08 15:53:20|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.6|1705.6|0
1610121210000|2021-01-08 15:53:30|1706.9|1705.9|1707|1706|1707|1706|1706.8|1705.8|0
1610121220000|2021-01-08 15:53:40|1706.9|1705.9|1707|1706|1707|1706|1706.8|1705.8|0
1610121230000|2021-01-08 15:53:50|1707.1|1706.1|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1610121240000|2021-01-08 15:54:00|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707|1706|0
1610121250000|2021-01-08 15:54:10|1707|1706|1707|1706|1707.4|1706.4|1706.9|1705.9|0
1610121260000|2021-01-08 15:54:20|1707.3|1706.3|1707|1706|1707.3|1706.3|1707|1706|0
1610121270000|2021-01-08 15:54:30|1706.9|1705.9|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1610121280000|2021-01-08 15:54:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1610121290000|2021-01-08 15:54:50|1706.9|1705.9|1706.3|1705.3|1706.9|1705.9|1706.3|1705.3|0
1610353190000|2021-01-11 08:19:50|1695.5|1694.5|1693.4|1692.4|1695.5|1694.5|1693.4|1692.4|0
1610353200000|2021-01-11 08:20:00|1692.9|1691.9|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1610353210000|2021-01-11 08:20:10|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1610353220000|2021-01-11 08:20:20|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1610353230000|2021-01-11 08:20:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610353240000|2021-01-11 08:20:40|1692.9|1691.9|1693|1692|1693.1|1692.1|1692.9|1691.9|0
1610353250000|2021-01-11 08:20:50|1692.9|1691.9|1693.4|1692.4|1693.4|1692.4|1692.9|1691.9|0
1610353260000|2021-01-11 08:21:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610353270000|2021-01-11 08:21:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1610353290000|2021-01-11 08:21:30|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1610353300000|2021-01-11 08:21:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610353330000|2021-01-11 08:22:10|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1610353340000|2021-01-11 08:22:20|1691.4|1690.4|1690.6|1689.6|1691.4|1690.4|1690.6|1689.6|0
1610353350000|2021-01-11 08:22:30|1690.8|1689.8|1690.8|1689.8|1690.9|1689.9|1690.6|1689.6|0
1610353360000|2021-01-11 08:22:40|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1610353370000|2021-01-11 08:22:50|1691|1690|1690|1689|1691|1690|1689.9|1688.9|0
1610353380000|2021-01-11 08:23:00|1689.9|1688.9|1690|1689|1690.1|1689.1|1689.9|1688.9|0
1610353390000|2021-01-11 08:23:10|1690.4|1689.4|1689.6|1688.6|1690.4|1689.4|1689.6|1688.6|0
1610353400000|2021-01-11 08:23:20|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1610353410000|2021-01-11 08:23:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1610353420000|2021-01-11 08:23:40|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1610353430000|2021-01-11 08:23:50|1690|1689|1690.4|1689.4|1690.4|1689.4|1690|1689|0
1610353450000|2021-01-11 08:24:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1610353460000|2021-01-11 08:24:20|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1610353500000|2021-01-11 08:25:00|1690.3|1689.3|1689.9|1688.9|1690.3|1689.3|1689.9|1688.9|0
1610353510000|2021-01-11 08:25:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610353540000|2021-01-11 08:25:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1610353550000|2021-01-11 08:25:50|1689|1688|1686.6|1685.6|1689|1688|1686.6|1685.6|0
1610353560000|2021-01-11 08:26:00|1686.9|1685.9|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1610353570000|2021-01-11 08:26:10|1687.4|1686.4|1687.9|1686.9|1687.9|1686.9|1687.4|1686.4|0
1610353580000|2021-01-11 08:26:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610353590000|2021-01-11 08:26:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1610353610000|2021-01-11 08:26:50|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1610353620000|2021-01-11 08:27:00|1688.9|1687.9|1688.5|1687.5|1688.9|1687.9|1688.4|1687.4|0
1610353630000|2021-01-11 08:27:10|1688.6|1687.6|1689.6|1688.6|1689.6|1688.6|1688.6|1687.6|0
1610353640000|2021-01-11 08:27:20|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1688.9|1687.9|0
1610353650000|2021-01-11 08:27:30|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1610353660000|2021-01-11 08:27:40|1688.9|1687.9|1688.1|1687.1|1688.9|1687.9|1688.1|1687.1|0
1610353680000|2021-01-11 08:28:00|1688.4|1687.4|1687.6|1686.6|1688.4|1687.4|1687.6|1686.6|0
1610353690000|2021-01-11 08:28:10|1687.5|1686.5|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1610353700000|2021-01-11 08:28:20|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.6|1686.6|0
1610353710000|2021-01-11 08:28:30|1688|1687|1687.6|1686.6|1688.1|1687.1|1687.6|1686.6|0
1610353720000|2021-01-11 08:28:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1610353730000|2021-01-11 08:28:50|1687.6|1686.6|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1610353740000|2021-01-11 08:29:00|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.6|1686.6|0
1610353750000|2021-01-11 08:29:10|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1610353760000|2021-01-11 08:29:20|1688.9|1687.9|1688.4|1687.4|1688.9|1687.9|1688.4|1687.4|0
1610353770000|2021-01-11 08:29:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1610353780000|2021-01-11 08:29:40|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1610353790000|2021-01-11 08:29:50|1688.5|1687.5|1688.9|1687.9|1688.9|1687.9|1688.1|1687.1|0
1610353800000|2021-01-11 08:30:00|1689|1688|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1610353810000|2021-01-11 08:30:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1610353820000|2021-01-11 08:30:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1610353830000|2021-01-11 08:30:30|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1688.9|1687.9|0
1610353840000|2021-01-11 08:30:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1610353850000|2021-01-11 08:30:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1610353860000|2021-01-11 08:31:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610353870000|2021-01-11 08:31:10|1689|1688|1688.8|1687.8|1689|1688|1688.5|1687.5|0
1610353880000|2021-01-11 08:31:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1610353890000|2021-01-11 08:31:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1610353900000|2021-01-11 08:31:40|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1610353910000|2021-01-11 08:31:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1610353920000|2021-01-11 08:32:00|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610353930000|2021-01-11 08:32:10|1688.5|1687.5|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1610353940000|2021-01-11 08:32:20|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1610353960000|2021-01-11 08:32:40|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1610353980000|2021-01-11 08:33:00|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1610353990000|2021-01-11 08:33:10|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1610354000000|2021-01-11 08:33:20|1687.5|1686.5|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1610354010000|2021-01-11 08:33:30|1687.6|1686.6|1687.8|1686.8|1687.9|1686.9|1687.6|1686.6|0
1610354020000|2021-01-11 08:33:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1610354030000|2021-01-11 08:33:50|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610354040000|2021-01-11 08:34:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1610354050000|2021-01-11 08:34:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1610354060000|2021-01-11 08:34:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610354070000|2021-01-11 08:34:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1610354080000|2021-01-11 08:34:40|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1610354090000|2021-01-11 08:34:50|1688|1687|1689|1688|1689|1688|1688|1687|0
1610354100000|2021-01-11 08:35:00|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|3
1610354110000|2021-01-11 08:35:10|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|3
1610354120000|2021-01-11 08:35:20|1689.6|1688.6|1689.8|1688.8|1689.9|1688.9|1689.6|1688.6|0
1610354130000|2021-01-11 08:35:30|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.6|1688.6|0
1610354140000|2021-01-11 08:35:40|1689.9|1688.9|1690|1689|1690|1689|1689.8|1688.8|0
1610354150000|2021-01-11 08:35:50|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1610354160000|2021-01-11 08:36:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1610354170000|2021-01-11 08:36:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1610354190000|2021-01-11 08:36:30|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610354200000|2021-01-11 08:36:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1610354210000|2021-01-11 08:36:50|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1610354220000|2021-01-11 08:37:00|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1610354230000|2021-01-11 08:37:10|1691.3|1690.3|1691|1690|1691.3|1690.3|1691|1690|0
1610354240000|2021-01-11 08:37:20|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610354250000|2021-01-11 08:37:30|1690.6|1689.6|1690.6|1689.6|1690.8|1689.8|1690.5|1689.5|0
1610354260000|2021-01-11 08:37:40|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1610354280000|2021-01-11 08:38:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1610354290000|2021-01-11 08:38:10|1690.3|1689.3|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1610354300000|2021-01-11 08:38:20|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1610354310000|2021-01-11 08:38:30|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1610354320000|2021-01-11 08:38:40|1690|1689|1690|1689|1690.1|1689.1|1689.9|1688.9|0
1610354330000|2021-01-11 08:38:50|1689.9|1688.9|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1610354340000|2021-01-11 08:39:00|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1610354350000|2021-01-11 08:39:10|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1610354360000|2021-01-11 08:39:20|1689.9|1688.9|1690|1689|1690|1689|1689.8|1688.8|0
1610354370000|2021-01-11 08:39:30|1690.3|1689.3|1690.4|1689.4|1690.6|1689.6|1690.1|1689.1|1
1610354380000|2021-01-11 08:39:40|1690.3|1689.3|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1610354400000|2021-01-11 08:40:00|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610354420000|2021-01-11 08:40:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610354430000|2021-01-11 08:40:30|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1610354440000|2021-01-11 08:40:40|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610354470000|2021-01-11 08:41:10|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1610354480000|2021-01-11 08:41:20|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1610354520000|2021-01-11 08:42:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610354530000|2021-01-11 08:42:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610354540000|2021-01-11 08:42:20|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610354580000|2021-01-11 08:43:00|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610354600000|2021-01-11 08:43:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610354610000|2021-01-11 08:43:30|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1610354620000|2021-01-11 08:43:40|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610354640000|2021-01-11 08:44:00|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1610354650000|2021-01-11 08:44:10|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1610354660000|2021-01-11 08:44:20|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1610354670000|2021-01-11 08:44:30|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1610354700000|2021-01-11 08:45:00|1691|1690|1691|1690|1691.2|1690.2|1691|1690|0
1610354710000|2021-01-11 08:45:10|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1610354720000|2021-01-11 08:45:20|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1610354740000|2021-01-11 08:45:40|1690.8|1689.8|1690.8|1689.8|1691|1690|1690.7|1689.7|0
1610354750000|2021-01-11 08:45:50|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610354760000|2021-01-11 08:46:00|1690.7|1689.7|1691|1690|1691|1690|1690.7|1689.7|0
1610354790000|2021-01-11 08:46:30|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610354800000|2021-01-11 08:46:40|1691.3|1690.3|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1610354810000|2021-01-11 08:46:50|1691.3|1690.3|1691|1690|1691.3|1690.3|1691|1690|0
1610354830000|2021-01-11 08:47:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610354840000|2021-01-11 08:47:20|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1610354850000|2021-01-11 08:47:30|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|0
1610354860000|2021-01-11 08:47:40|1691.7|1690.7|1691.8|1690.8|1692|1691|1691.7|1690.7|0
1610354870000|2021-01-11 08:47:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610354890000|2021-01-11 08:48:10|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1610354900000|2021-01-11 08:48:20|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610354910000|2021-01-11 08:48:30|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610354920000|2021-01-11 08:48:40|1691.6|1690.6|1691.3|1690.3|1691.7|1690.7|1691.3|1690.3|0
1610354930000|2021-01-11 08:48:50|1691.2|1690.2|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1610354940000|2021-01-11 08:49:00|1691|1690|1691|1690|1691.1|1690.1|1690.8|1689.8|0
1610354950000|2021-01-11 08:49:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1610354960000|2021-01-11 08:49:20|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1610354970000|2021-01-11 08:49:30|1691.1|1690.1|1691.2|1690.2|1691.3|1690.3|1691.1|1690.1|0
1610354980000|2021-01-11 08:49:40|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1610354990000|2021-01-11 08:49:50|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1610355000000|2021-01-11 08:50:00|1690.8|1689.8|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1610355010000|2021-01-11 08:50:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1610355030000|2021-01-11 08:50:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610355040000|2021-01-11 08:50:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610355050000|2021-01-11 08:50:50|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610355060000|2021-01-11 08:51:00|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610355070000|2021-01-11 08:51:10|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610355080000|2021-01-11 08:51:20|1691.5|1690.5|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1610355090000|2021-01-11 08:51:30|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1610355100000|2021-01-11 08:51:40|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1610355110000|2021-01-11 08:51:50|1690.8|1689.8|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1610355120000|2021-01-11 08:52:00|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1610355130000|2021-01-11 08:52:10|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610355140000|2021-01-11 08:52:20|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610355150000|2021-01-11 08:52:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610355160000|2021-01-11 08:52:40|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610355170000|2021-01-11 08:52:50|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610355180000|2021-01-11 08:53:00|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610355200000|2021-01-11 08:53:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1610355210000|2021-01-11 08:53:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1610355220000|2021-01-11 08:53:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1610355230000|2021-01-11 08:53:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1610355250000|2021-01-11 08:54:10|1690.6|1689.6|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1610355260000|2021-01-11 08:54:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1610355270000|2021-01-11 08:54:30|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|3
1610355280000|2021-01-11 08:54:40|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|1
1610355290000|2021-01-11 08:54:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1610355300000|2021-01-11 08:55:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|2
1610355310000|2021-01-11 08:55:10|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1610355320000|2021-01-11 08:55:20|1688.7|1687.7|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610355330000|2021-01-11 08:55:30|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1610355340000|2021-01-11 08:55:40|1689.1|1688.1|1689.2|1688.2|1689.3|1688.3|1689.1|1688.1|0
1610355350000|2021-01-11 08:55:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610355360000|2021-01-11 08:56:00|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1610355370000|2021-01-11 08:56:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610355390000|2021-01-11 08:56:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610355400000|2021-01-11 08:56:40|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610355410000|2021-01-11 08:56:50|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610355420000|2021-01-11 08:57:00|1689.6|1688.6|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1610355430000|2021-01-11 08:57:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610355440000|2021-01-11 08:57:20|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1610355450000|2021-01-11 08:57:30|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1610355460000|2021-01-11 08:57:40|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610355470000|2021-01-11 08:57:50|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1610355480000|2021-01-11 08:58:00|1689.8|1688.8|1690.2|1689.2|1690.2|1689.2|1689.8|1688.8|0
1610355510000|2021-01-11 08:58:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1610355520000|2021-01-11 08:58:40|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610355530000|2021-01-11 08:58:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1610355540000|2021-01-11 08:59:00|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610355550000|2021-01-11 08:59:10|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1610355560000|2021-01-11 08:59:20|1690.5|1689.5|1690.2|1689.2|1690.6|1689.6|1690.2|1689.2|0
1610355570000|2021-01-11 08:59:30|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1610355580000|2021-01-11 08:59:40|1690|1689|1690|1689|1690.2|1689.2|1690|1689|0
1610355600000|2021-01-11 09:00:00|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1610355610000|2021-01-11 09:00:10|1690|1689|1690|1689|1690.2|1689.2|1690|1689|0
1610355620000|2021-01-11 09:00:20|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610355630000|2021-01-11 09:00:30|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610355640000|2021-01-11 09:00:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1610355650000|2021-01-11 09:00:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610355680000|2021-01-11 09:01:20|1690.6|1689.6|1691.3|1690.3|1691.3|1690.3|1690.6|1689.6|0
1610355700000|2021-01-11 09:01:40|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1610355710000|2021-01-11 09:01:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610355720000|2021-01-11 09:02:00|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1610355730000|2021-01-11 09:02:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1610355740000|2021-01-11 09:02:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610355750000|2021-01-11 09:02:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1610355760000|2021-01-11 09:02:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610355770000|2021-01-11 09:02:50|1692.3|1691.3|1692.5|1691.5|1692.5|1691.5|1692.3|1691.3|0
1610355800000|2021-01-11 09:03:20|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1610355810000|2021-01-11 09:03:30|1692.6|1691.6|1692.6|1691.6|1692.7|1691.7|1692.5|1691.5|0
1610355820000|2021-01-11 09:03:40|1692.7|1691.7|1693.2|1692.2|1693.2|1692.2|1692.7|1691.7|0
1610355830000|2021-01-11 09:03:50|1693.3|1692.3|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1610355840000|2021-01-11 09:04:00|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610355850000|2021-01-11 09:04:10|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.2|1692.2|0
1610355860000|2021-01-11 09:04:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.2|1692.2|0
1610355870000|2021-01-11 09:04:30|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.2|1692.2|0
1610355890000|2021-01-11 09:04:50|1693.5|1692.5|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|0
1610355910000|2021-01-11 09:05:10|1693|1692|1692.6|1691.6|1693|1692|1692.6|1691.6|0
1610355920000|2021-01-11 09:05:20|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1610355930000|2021-01-11 09:05:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610355940000|2021-01-11 09:05:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1610355950000|2021-01-11 09:05:50|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1610355980000|2021-01-11 09:06:20|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1610355990000|2021-01-11 09:06:30|1693.6|1692.6|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|0
1610356010000|2021-01-11 09:06:50|1693.5|1692.5|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1610356020000|2021-01-11 09:07:00|1694|1693|1694.2|1693.2|1694.2|1693.2|1693.8|1692.8|0
1610356030000|2021-01-11 09:07:10|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610356040000|2021-01-11 09:07:20|1694.2|1693.2|1694.7|1693.7|1694.7|1693.7|1694.2|1693.2|0
1610356050000|2021-01-11 09:07:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610356060000|2021-01-11 09:07:40|1694.3|1693.3|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610356070000|2021-01-11 09:07:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610356080000|2021-01-11 09:08:00|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1610356090000|2021-01-11 09:08:10|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.1|1693.1|0
1610356100000|2021-01-11 09:08:20|1694|1693|1694|1693|1694.1|1693.1|1694|1693|1
1610356110000|2021-01-11 09:08:30|1694.5|1693.5|1693.2|1692.2|1694.5|1693.5|1693|1692|1
1610356120000|2021-01-11 09:08:40|1693.5|1692.5|1694|1693|1694|1693|1693.5|1692.5|0
1610356130000|2021-01-11 09:08:50|1693.3|1692.3|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|1
1610356140000|2021-01-11 09:09:00|1693.5|1692.5|1694|1693|1694|1693|1693.3|1692.3|0
1610356150000|2021-01-11 09:09:10|1693.8|1692.8|1693.1|1692.1|1693.8|1692.8|1693.1|1692.1|1
1610356160000|2021-01-11 09:09:20|1693.2|1692.2|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|1
1610356170000|2021-01-11 09:09:30|1693.5|1692.5|1694|1693|1694|1693|1693.5|1692.5|0
1610356180000|2021-01-11 09:09:40|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|1
1610356190000|2021-01-11 09:09:50|1693.6|1692.6|1694.2|1693.2|1694.2|1693.2|1693.6|1692.6|0
1610356200000|2021-01-11 09:10:00|1693.7|1692.7|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|1
1610356210000|2021-01-11 09:10:10|1694.2|1693.2|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1610356220000|2021-01-11 09:10:20|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|1
1610356230000|2021-01-11 09:10:30|1693.7|1692.7|1693|1692|1693.7|1692.7|1693|1692|1
1610356240000|2021-01-11 09:10:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610356250000|2021-01-11 09:10:50|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|1
1610356260000|2021-01-11 09:11:00|1692.8|1691.8|1693.3|1692.3|1693.3|1692.3|1692.8|1691.8|0
1610356270000|2021-01-11 09:11:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1
1610356280000|2021-01-11 09:11:20|1693|1692|1693|1692|1693.5|1692.5|1693|1692|11
1610356290000|2021-01-11 09:11:30|1692.8|1691.8|1693.2|1692.2|1693.2|1692.2|1692.8|1691.8|0
1610356300000|2021-01-11 09:11:40|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693|1692|10
1610356310000|2021-01-11 09:11:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610356320000|2021-01-11 09:12:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|1
1610356330000|2021-01-11 09:12:10|1693.7|1692.7|1693|1692|1693.7|1692.7|1693|1692|1
1610356340000|2021-01-11 09:12:20|1693.1|1692.1|1693.5|1692.5|1693.5|1692.5|1693.1|1692.1|0
1610356350000|2021-01-11 09:12:30|1693|1692|1693|1692|1693|1692|1693|1692|1
1610356360000|2021-01-11 09:12:40|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1610356370000|2021-01-11 09:12:50|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.1|1692.1|1
1610356380000|2021-01-11 09:13:00|1693.1|1692.1|1693.7|1692.7|1693.7|1692.7|1693.1|1692.1|0
1610356390000|2021-01-11 09:13:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1
1610356400000|2021-01-11 09:13:20|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.3|1692.3|1
1610356410000|2021-01-11 09:13:30|1693.6|1692.6|1694|1693|1694|1693|1693.6|1692.6|0
1610356420000|2021-01-11 09:13:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1
1610356430000|2021-01-11 09:13:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1610356440000|2021-01-11 09:14:00|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.2|1692.2|1
1610356450000|2021-01-11 09:14:10|1693.7|1692.7|1693.5|1692.5|1693.8|1692.8|1693.5|1692.5|1
1610356460000|2021-01-11 09:14:20|1693.7|1692.7|1694.2|1693.2|1694.2|1693.2|1693.6|1692.6|0
1610356470000|2021-01-11 09:14:30|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|1
1610356480000|2021-01-11 09:14:40|1694.1|1693.1|1694.6|1693.6|1694.6|1693.6|1694.1|1693.1|0
1610356490000|2021-01-11 09:14:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.1|1693.1|1
1610356500000|2021-01-11 09:15:00|1694.8|1693.8|1694.5|1693.5|1694.8|1693.8|1694.5|1693.5|1
1610356510000|2021-01-11 09:15:10|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1610356520000|2021-01-11 09:15:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1
1610356530000|2021-01-11 09:15:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610356540000|2021-01-11 09:15:40|1695.2|1694.2|1694.8|1693.8|1695.2|1694.2|1694.8|1693.8|1
1610356550000|2021-01-11 09:15:50|1695|1694|1695.2|1694.2|1695.2|1694.2|1694.8|1693.8|0
1610356560000|2021-01-11 09:16:00|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|1
1610356570000|2021-01-11 09:16:10|1695.5|1694.5|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|1
1610356580000|2021-01-11 09:16:20|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1610356590000|2021-01-11 09:16:30|1695.8|1694.8|1695.7|1694.7|1696|1695|1695.7|1694.7|1
1610356600000|2021-01-11 09:16:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610356610000|2021-01-11 09:16:50|1696|1695|1696|1695|1696|1695|1696|1695|1
1610356620000|2021-01-11 09:17:00|1696.3|1695.3|1695.5|1694.5|1696.3|1695.3|1695.5|1694.5|1
1610356630000|2021-01-11 09:17:10|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.5|1694.5|0
1610356640000|2021-01-11 09:17:20|1695.7|1694.7|1695.2|1694.2|1695.7|1694.7|1695.2|1694.2|1
1610356650000|2021-01-11 09:17:30|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1610356660000|2021-01-11 09:17:40|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|1
1610356670000|2021-01-11 09:17:50|1695.3|1694.3|1695.2|1694.2|1695.8|1694.8|1695.2|1694.2|1
1610356680000|2021-01-11 09:18:00|1695|1694|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1610356690000|2021-01-11 09:18:10|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|1
1610356700000|2021-01-11 09:18:20|1695|1694|1695|1694|1695|1694|1694.8|1693.8|0
1610356710000|2021-01-11 09:18:30|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|1
1610356720000|2021-01-11 09:18:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610356730000|2021-01-11 09:18:50|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|1
1610356740000|2021-01-11 09:19:00|1695.3|1694.3|1695|1694|1695.3|1694.3|1695|1694|1
1610356750000|2021-01-11 09:19:10|1695.1|1694.1|1695.5|1694.5|1695.5|1694.5|1695.1|1694.1|0
1610356760000|2021-01-11 09:19:20|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|1
1610356770000|2021-01-11 09:19:30|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610356780000|2021-01-11 09:19:40|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|1
1610356790000|2021-01-11 09:19:50|1695.3|1694.3|1695|1694|1695.5|1694.5|1695|1694|1
1610356800000|2021-01-11 09:20:00|1695.1|1694.1|1695.8|1694.8|1696|1695|1695.1|1694.1|0
1610356810000|2021-01-11 09:20:10|1696|1695|1695.6|1694.6|1696|1695|1695.6|1694.6|1
1610356820000|2021-01-11 09:20:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1610356830000|2021-01-11 09:20:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1
1610356840000|2021-01-11 09:20:40|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|1
1610356850000|2021-01-11 09:20:50|1695.8|1694.8|1696.2|1695.2|1696.2|1695.2|1695.7|1694.7|0
1610356860000|2021-01-11 09:21:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1
1610356870000|2021-01-11 09:21:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610356880000|2021-01-11 09:21:20|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|1
1610356890000|2021-01-11 09:21:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610356900000|2021-01-11 09:21:40|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|1
1610356910000|2021-01-11 09:21:50|1696.7|1695.7|1696.2|1695.2|1696.7|1695.7|1696.1|1695.1|1
1610356920000|2021-01-11 09:22:00|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1610356930000|2021-01-11 09:22:10|1696|1695|1696|1695|1696|1695|1696|1695|1
1610356940000|2021-01-11 09:22:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610356950000|2021-01-11 09:22:30|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|1
1610356960000|2021-01-11 09:22:40|1696.7|1695.7|1696|1695|1696.7|1695.7|1696|1695|1
1610356970000|2021-01-11 09:22:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610356980000|2021-01-11 09:23:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1
1610356990000|2021-01-11 09:23:10|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1610357000000|2021-01-11 09:23:20|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|1
1610357010000|2021-01-11 09:23:30|1696.7|1695.7|1696.3|1695.3|1696.7|1695.7|1696.3|1695.3|1
1610357020000|2021-01-11 09:23:40|1696.2|1695.2|1696.6|1695.6|1696.6|1695.6|1696.2|1695.2|0
1610357030000|2021-01-11 09:23:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1
1610357040000|2021-01-11 09:24:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610357050000|2021-01-11 09:24:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1
1610357060000|2021-01-11 09:24:20|1696.6|1695.6|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1610357070000|2021-01-11 09:24:30|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|1
1610357080000|2021-01-11 09:24:40|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|1
1610357090000|2021-01-11 09:24:50|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|0
1610357100000|2021-01-11 09:25:00|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|1
1610357110000|2021-01-11 09:25:10|1696.5|1695.5|1697|1696|1697|1696|1696.5|1695.5|0
1610357120000|2021-01-11 09:25:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|1
1610357130000|2021-01-11 09:25:30|1697|1696|1696.6|1695.6|1697|1696|1696.6|1695.6|1
1610357140000|2021-01-11 09:25:40|1696.7|1695.7|1697.5|1696.5|1697.5|1696.5|1696.7|1695.7|0
1610357150000|2021-01-11 09:25:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1
1610357160000|2021-01-11 09:26:00|1697.2|1696.2|1697.6|1696.6|1697.7|1696.7|1697.2|1696.2|0
1610357170000|2021-01-11 09:26:10|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|1
1610357180000|2021-01-11 09:26:20|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|1
1610357190000|2021-01-11 09:26:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610357200000|2021-01-11 09:26:40|1697.7|1696.7|1697.1|1696.1|1697.7|1696.7|1697.1|1696.1|1
1610357210000|2021-01-11 09:26:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610357220000|2021-01-11 09:27:00|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1
1610357230000|2021-01-11 09:27:10|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1610357240000|2021-01-11 09:27:20|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|1
1610357250000|2021-01-11 09:27:30|1697.6|1696.6|1697|1696|1697.6|1696.6|1697|1696|1
1610357260000|2021-01-11 09:27:40|1696.8|1695.8|1697.1|1696.1|1697.1|1696.1|1696.8|1695.8|0
1610357270000|2021-01-11 09:27:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1
1610357280000|2021-01-11 09:28:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1610357290000|2021-01-11 09:28:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1
1610357300000|2021-01-11 09:28:20|1696.8|1695.8|1696.2|1695.2|1696.8|1695.8|1696.2|1695.2|1
1610357310000|2021-01-11 09:28:30|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1610357320000|2021-01-11 09:28:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1
1610357330000|2021-01-11 09:28:50|1696.5|1695.5|1696.8|1695.8|1696.8|1695.8|1696.5|1695.5|0
1610357340000|2021-01-11 09:29:00|1696.7|1695.7|1696.3|1695.3|1696.7|1695.7|1696.3|1695.3|1
1610357350000|2021-01-11 09:29:10|1696.6|1695.6|1696.1|1695.1|1696.6|1695.6|1696.1|1695.1|1
1610357360000|2021-01-11 09:29:20|1696.2|1695.2|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1610357370000|2021-01-11 09:29:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1
1610357380000|2021-01-11 09:29:40|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1610357390000|2021-01-11 09:29:50|1696.2|1695.2|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|1
1610357400000|2021-01-11 09:30:00|1696.5|1695.5|1696.8|1695.8|1696.8|1695.8|1696.5|1695.5|0
1610357410000|2021-01-11 09:30:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|1
1610357420000|2021-01-11 09:30:20|1696.8|1695.8|1696.5|1695.5|1696.8|1695.8|1696.3|1695.3|1
1610357430000|2021-01-11 09:30:30|1696.6|1695.6|1696.8|1695.8|1697|1696|1696.6|1695.6|0
1610357440000|2021-01-11 09:30:40|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|1
1610357450000|2021-01-11 09:30:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1610357460000|2021-01-11 09:31:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|1
1610357470000|2021-01-11 09:31:10|1697.1|1696.1|1696.7|1695.7|1697.1|1696.1|1696.7|1695.7|1
1610357480000|2021-01-11 09:31:20|1696.6|1695.6|1697|1696|1697.1|1696.1|1696.6|1695.6|0
1610357490000|2021-01-11 09:31:30|1697.1|1696.1|1696.7|1695.7|1697.1|1696.1|1696.7|1695.7|1
1610357500000|2021-01-11 09:31:40|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1610357510000|2021-01-11 09:31:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1
1610357520000|2021-01-11 09:32:00|1696.6|1695.6|1696.5|1695.5|1696.8|1695.8|1696.5|1695.5|1
1610357530000|2021-01-11 09:32:10|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1610357540000|2021-01-11 09:32:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|1
1610357550000|2021-01-11 09:32:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1610357560000|2021-01-11 09:32:40|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1
1610357570000|2021-01-11 09:32:50|1697|1696|1697.5|1696.5|1697.5|1696.5|1697|1696|0
1610357580000|2021-01-11 09:33:00|1697.3|1696.3|1697|1696|1697.3|1696.3|1697|1696|1
1610357590000|2021-01-11 09:33:10|1696.8|1695.8|1697.1|1696.1|1697.3|1696.3|1696.8|1695.8|1
1610357600000|2021-01-11 09:33:20|1697|1696|1697.3|1696.3|1697.3|1696.3|1697|1696|0
1610357610000|2021-01-11 09:33:30|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.1|1696.1|1
1610357620000|2021-01-11 09:33:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610357630000|2021-01-11 09:33:50|1697.3|1696.3|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|1
1610357640000|2021-01-11 09:34:00|1697.8|1696.8|1697.6|1696.6|1698|1697|1697.6|1696.6|1
1610357650000|2021-01-11 09:34:10|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1610357660000|2021-01-11 09:34:20|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|1
1610357670000|2021-01-11 09:34:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1610357680000|2021-01-11 09:34:40|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|1
1610357690000|2021-01-11 09:34:50|1697.2|1696.2|1696.8|1695.8|1697.2|1696.2|1696.8|1695.8|1
1610357700000|2021-01-11 09:35:00|1697.1|1696.1|1697.6|1696.6|1697.6|1696.6|1697|1696|0
1610357710000|2021-01-11 09:35:10|1697.5|1696.5|1696.8|1695.8|1697.5|1696.5|1696.7|1695.7|1
1610357720000|2021-01-11 09:35:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1610357730000|2021-01-11 09:35:30|1697.3|1696.3|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|1
1610357740000|2021-01-11 09:35:40|1697.3|1696.3|1697.8|1696.8|1697.8|1696.8|1697.3|1696.3|0
1610357750000|2021-01-11 09:35:50|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|1
1610357760000|2021-01-11 09:36:00|1698|1697|1697.8|1696.8|1698|1697|1697.7|1696.7|1
1610357770000|2021-01-11 09:36:10|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1610357780000|2021-01-11 09:36:20|1698.2|1697.2|1698|1697|1698.3|1697.3|1698|1697|1
1610357790000|2021-01-11 09:36:30|1698.3|1697.3|1698.2|1697.2|1698.3|1697.3|1698.2|1697.2|0
1610357800000|2021-01-11 09:36:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1
1610357810000|2021-01-11 09:36:50|1698.1|1697.1|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|1
1610357820000|2021-01-11 09:37:00|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1610357830000|2021-01-11 09:37:10|1698.5|1697.5|1698|1697|1698.5|1697.5|1698|1697|1
1610357840000|2021-01-11 09:37:20|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1610357850000|2021-01-11 09:37:30|1698|1697|1698|1697|1698|1697|1697.8|1696.8|1
1610357860000|2021-01-11 09:37:40|1698.3|1697.3|1697.8|1696.8|1698.3|1697.3|1697.8|1696.8|1
1610357870000|2021-01-11 09:37:50|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610357880000|2021-01-11 09:38:00|1698.1|1697.1|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|1
1610357890000|2021-01-11 09:38:10|1698.1|1697.1|1697.7|1696.7|1698.1|1697.1|1697.7|1696.7|1
1610357900000|2021-01-11 09:38:20|1697.6|1696.6|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1610357910000|2021-01-11 09:38:30|1697.7|1696.7|1697.3|1696.3|1697.7|1696.7|1697.3|1696.3|1
1610357920000|2021-01-11 09:38:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610357930000|2021-01-11 09:38:50|1697.2|1696.2|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|1
1610357940000|2021-01-11 09:39:00|1697.6|1696.6|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|1
1610357950000|2021-01-11 09:39:10|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1610357960000|2021-01-11 09:39:20|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|1
1610357970000|2021-01-11 09:39:30|1696.8|1695.8|1697.1|1696.1|1697.2|1696.2|1696.8|1695.8|1
1610357980000|2021-01-11 09:39:40|1697.2|1696.2|1697.5|1696.5|1697.6|1696.6|1697.2|1696.2|0
1610357990000|2021-01-11 09:39:50|1697.3|1696.3|1697|1696|1697.3|1696.3|1696.8|1695.8|1
1610358000000|2021-01-11 09:40:00|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1610358010000|2021-01-11 09:40:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1
1610358020000|2021-01-11 09:40:20|1697.3|1696.3|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|1
1610358030000|2021-01-11 09:40:30|1697.6|1696.6|1698.1|1697.1|1698.1|1697.1|1697.6|1696.6|0
1610358040000|2021-01-11 09:40:40|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|2
1610358050000|2021-01-11 09:40:50|1697.8|1696.8|1697.3|1696.3|1697.8|1696.8|1697.3|1696.3|1
1610358060000|2021-01-11 09:41:00|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1610358070000|2021-01-11 09:41:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|1
1610358080000|2021-01-11 09:41:20|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610358090000|2021-01-11 09:41:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|1
1610358100000|2021-01-11 09:41:40|1698.1|1697.1|1698.1|1697.1|1698.3|1697.3|1698|1697|1
1610358110000|2021-01-11 09:41:50|1698|1697|1698.2|1697.2|1698.3|1697.3|1698|1697|0
1610358120000|2021-01-11 09:42:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1
1610358130000|2021-01-11 09:42:10|1698.1|1697.1|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|1
1610358140000|2021-01-11 09:42:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610358150000|2021-01-11 09:42:30|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|1
1610358160000|2021-01-11 09:42:40|1698.2|1697.2|1698.8|1697.8|1698.8|1697.8|1698.2|1697.2|0
1610358170000|2021-01-11 09:42:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1610358180000|2021-01-11 09:43:00|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|1
1610358190000|2021-01-11 09:43:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1610358200000|2021-01-11 09:43:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1610358210000|2021-01-11 09:43:30|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|1
1610358220000|2021-01-11 09:43:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1610358230000|2021-01-11 09:43:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1610358240000|2021-01-11 09:44:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1610358250000|2021-01-11 09:44:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1610358260000|2021-01-11 09:44:20|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|1
1610358270000|2021-01-11 09:44:30|1699|1698|1699|1698|1699|1698|1699|1698|0
1610358280000|2021-01-11 09:44:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1610358290000|2021-01-11 09:44:50|1699|1698|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|1
1610358300000|2021-01-11 09:45:00|1699|1698|1699.5|1698.5|1699.6|1698.6|1699|1698|0
1610358310000|2021-01-11 09:45:10|1699|1698|1699|1698|1699|1698|1699|1698|1
1610358320000|2021-01-11 09:45:20|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1610358330000|2021-01-11 09:45:30|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|1
1610358340000|2021-01-11 09:45:40|1699.6|1698.6|1699|1698|1699.6|1698.6|1699|1698|1
1610358350000|2021-01-11 09:45:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610358360000|2021-01-11 09:46:00|1699|1698|1699|1698|1699|1698|1699|1698|1
1610358370000|2021-01-11 09:46:10|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|1
1610358380000|2021-01-11 09:46:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610358390000|2021-01-11 09:46:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1
1610358400000|2021-01-11 09:46:40|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1610358410000|2021-01-11 09:46:50|1699.3|1698.3|1698.6|1697.6|1699.3|1698.3|1698.5|1697.5|1
1610358420000|2021-01-11 09:47:00|1699|1698|1698.6|1697.6|1699|1698|1698.6|1697.6|1
1610358430000|2021-01-11 09:47:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1610358440000|2021-01-11 09:47:20|1699.1|1698.1|1699|1698|1699.1|1698.1|1698.7|1697.7|1
1610358450000|2021-01-11 09:47:30|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|1
1610358460000|2021-01-11 09:47:40|1699.2|1698.2|1699.7|1698.7|1699.7|1698.7|1699.2|1698.2|0
1610358470000|2021-01-11 09:47:50|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|1
1610358480000|2021-01-11 09:48:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610358490000|2021-01-11 09:48:10|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|1
1610358500000|2021-01-11 09:48:20|1699.6|1698.6|1699.1|1698.1|1699.6|1698.6|1699.1|1698.1|1
1610358510000|2021-01-11 09:48:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610358520000|2021-01-11 09:48:40|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|1
1610358530000|2021-01-11 09:48:50|1699.7|1698.7|1699.2|1698.2|1699.7|1698.7|1699.2|1698.2|1
1610358540000|2021-01-11 09:49:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610358550000|2021-01-11 09:49:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1
1610358560000|2021-01-11 09:49:20|1699.3|1698.3|1699.7|1698.7|1699.7|1698.7|1699.3|1698.3|0
1610358570000|2021-01-11 09:49:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|1
1610358580000|2021-01-11 09:49:40|1699.7|1698.7|1699.1|1698.1|1699.7|1698.7|1699.1|1698.1|1
1610358590000|2021-01-11 09:49:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610358600000|2021-01-11 09:50:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1
1610358610000|2021-01-11 09:50:10|1699.7|1698.7|1699.3|1698.3|1699.7|1698.7|1699.3|1698.3|19
1610358620000|2021-01-11 09:50:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610358630000|2021-01-11 09:50:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1
1610358640000|2021-01-11 09:50:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610358650000|2021-01-11 09:50:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1
1610358660000|2021-01-11 09:51:00|1699.7|1698.7|1699.2|1698.2|1699.7|1698.7|1699.2|1698.2|1
1610358670000|2021-01-11 09:51:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610358680000|2021-01-11 09:51:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|1
1610358690000|2021-01-11 09:51:30|1699.6|1698.6|1699.1|1698.1|1699.6|1698.6|1699.1|1698.1|1
1610358700000|2021-01-11 09:51:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610358710000|2021-01-11 09:51:50|1699|1698|1699|1698|1699|1698|1699|1698|1
1610358720000|2021-01-11 09:52:00|1699.1|1698.1|1699.6|1698.6|1699.6|1698.6|1699.1|1698.1|0
1610358730000|2021-01-11 09:52:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1
1610358740000|2021-01-11 09:52:20|1699.6|1698.6|1699.2|1698.2|1699.6|1698.6|1699.2|1698.2|1
1610358750000|2021-01-11 09:52:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610358760000|2021-01-11 09:52:40|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|1
1610358770000|2021-01-11 09:52:50|1699.3|1698.3|1699.1|1698.1|1699.5|1698.5|1699.1|1698.1|1
1610358780000|2021-01-11 09:53:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610358790000|2021-01-11 09:53:10|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|1
1610358800000|2021-01-11 09:53:20|1699.3|1698.3|1699.2|1698.2|1699.6|1698.6|1699.2|1698.2|0
1610358810000|2021-01-11 09:53:30|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1
1610358820000|2021-01-11 09:53:40|1699.1|1698.1|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|1
1610358830000|2021-01-11 09:53:50|1698.8|1697.8|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1610358840000|2021-01-11 09:54:00|1699|1698|1698.6|1697.6|1699.1|1698.1|1698.6|1697.6|1
1610358850000|2021-01-11 09:54:10|1698.8|1697.8|1698.7|1697.7|1699|1698|1698.7|1697.7|1
1610358860000|2021-01-11 09:54:20|1698.8|1697.8|1699.1|1698.1|1699.2|1698.2|1698.8|1697.8|0
1610358870000|2021-01-11 09:54:30|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699|1698|1
1610358880000|2021-01-11 09:54:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610358890000|2021-01-11 09:54:50|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|1
1610358900000|2021-01-11 09:55:00|1699.2|1698.2|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|1
1610358910000|2021-01-11 09:55:10|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1610358920000|2021-01-11 09:55:20|1699|1698|1699.3|1698.3|1699.3|1698.3|1699|1698|1
1610358930000|2021-01-11 09:55:30|1699.7|1698.7|1699.8|1698.8|1700.1|1699.1|1699.7|1698.7|1
1610358940000|2021-01-11 09:55:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1610358950000|2021-01-11 09:55:50|1700.3|1699.3|1699.7|1698.7|1700.3|1699.3|1699.7|1698.7|1
1610358960000|2021-01-11 09:56:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1610358970000|2021-01-11 09:56:10|1700.1|1699.1|1699.6|1698.6|1700.1|1699.1|1699.5|1698.5|1
1610358980000|2021-01-11 09:56:20|1700|1699|1699.3|1698.3|1700|1699|1699.3|1698.3|1
1610358990000|2021-01-11 09:56:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610359000000|2021-01-11 09:56:40|1699.8|1698.8|1699.3|1698.3|1699.8|1698.8|1699.3|1698.3|1
1610359010000|2021-01-11 09:56:50|1699.2|1698.2|1699.3|1698.3|1699.7|1698.7|1699.2|1698.2|1
1610359020000|2021-01-11 09:57:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610359030000|2021-01-11 09:57:10|1699.6|1698.6|1699.2|1698.2|1699.6|1698.6|1699.2|1698.2|1
1610359040000|2021-01-11 09:57:20|1699.3|1698.3|1699.7|1698.7|1699.7|1698.7|1699.3|1698.3|0
1610359050000|2021-01-11 09:57:30|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.2|1698.2|1
1610359060000|2021-01-11 09:57:40|1699.7|1698.7|1699.3|1698.3|1699.7|1698.7|1699.3|1698.3|1
1610359070000|2021-01-11 09:57:50|1699.2|1698.2|1699.6|1698.6|1699.6|1698.6|1699.2|1698.2|0
1610359080000|2021-01-11 09:58:00|||||||||1
1610359090000|2021-01-11 09:58:10|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|1
1610359100000|2021-01-11 09:58:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610359110000|2021-01-11 09:58:30|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|1
1610359120000|2021-01-11 09:58:40|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610359130000|2021-01-11 09:58:50|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|1
1610359140000|2021-01-11 09:59:00|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|1
1610359150000|2021-01-11 09:59:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610359160000|2021-01-11 09:59:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1
1610359170000|2021-01-11 09:59:30|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|1
1610359180000|2021-01-11 09:59:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1
1610359190000|2021-01-11 09:59:50|1699.7|1698.7|1699.1|1698.1|1699.7|1698.7|1699.1|1698.1|1
1610359200000|2021-01-11 10:00:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699|1698|0
1610359210000|2021-01-11 10:00:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1
1610359220000|2021-01-11 10:00:20|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|1
1610359240000|2021-01-11 10:00:40|||||||||1
1610359250000|2021-01-11 10:00:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610359260000|2021-01-11 10:01:00|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|1
1610359270000|2021-01-11 10:01:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1
1610359280000|2021-01-11 10:01:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1610359290000|2021-01-11 10:01:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1
1610359300000|2021-01-11 10:01:40|1700|1699|1700|1699|1700|1699|1699.8|1698.8|1
1610359310000|2021-01-11 10:01:50|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1610359320000|2021-01-11 10:02:00|1700|1699|1700|1699|1700|1699|1699.8|1698.8|1
1610359330000|2021-01-11 10:02:10|1700.2|1699.2|1699.8|1698.8|1700.2|1699.2|1699.8|1698.8|1
1610359340000|2021-01-11 10:02:20|1700|1699|1700|1699|1700|1699|1699.8|1698.8|0
1610359350000|2021-01-11 10:02:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1
1610359360000|2021-01-11 10:02:40|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610359370000|2021-01-11 10:02:50|1699.6|1698.6|1697.8|1696.8|1699.6|1698.6|1697.8|1696.8|3
1610359380000|2021-01-11 10:03:00|1697.7|1696.7|1697.1|1696.1|1697.7|1696.7|1696.8|1695.8|0
1610359390000|2021-01-11 10:03:10|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1610359400000|2021-01-11 10:03:20|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|1
1610359410000|2021-01-11 10:03:30|1697.7|1696.7|1697.1|1696.1|1697.8|1696.8|1697.1|1696.1|1
1610359420000|2021-01-11 10:03:40|1697.2|1696.2|1697.3|1696.3|1697.6|1696.6|1697.2|1696.2|0
1610359430000|2021-01-11 10:03:50|1696.3|1695.3|1696.3|1695.3|1696.5|1695.5|1696.3|1695.3|1
1610359440000|2021-01-11 10:04:00|1696.2|1695.2|1696.3|1695.3|1696.5|1695.5|1696.1|1695.1|0
1610359450000|2021-01-11 10:04:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1
1610359460000|2021-01-11 10:04:20|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696|1695|1
1610359470000|2021-01-11 10:04:30|1696.2|1695.2|1696.7|1695.7|1696.7|1695.7|1696.2|1695.2|0
1610359480000|2021-01-11 10:04:40|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|1
1610359490000|2021-01-11 10:04:50|1696.6|1695.6|1696.8|1695.8|1697|1696|1696.6|1695.6|1
1610359500000|2021-01-11 10:05:00|1697|1696|1697.6|1696.6|1697.6|1696.6|1697|1696|0
1610359510000|2021-01-11 10:05:10|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.3|1696.3|1
1610359520000|2021-01-11 10:05:20|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.6|1696.6|0
1610359530000|2021-01-11 10:05:30|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|1
1610359540000|2021-01-11 10:05:40|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697|1696|1
1610359550000|2021-01-11 10:05:50|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1610359560000|2021-01-11 10:06:00|1697.3|1696.3|1697.5|1696.5|1697.5|1696.5|1697.3|1696.3|1
1610359570000|2021-01-11 10:06:10|1697.3|1696.3|1697.3|1696.3|1697.6|1696.6|1697.3|1696.3|1
1610359580000|2021-01-11 10:06:20|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1610359590000|2021-01-11 10:06:30|1697.8|1696.8|1697.5|1696.5|1697.8|1696.8|1697.5|1696.5|1
1610359600000|2021-01-11 10:06:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610359610000|2021-01-11 10:06:50|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|1
1610359620000|2021-01-11 10:07:00|1698|1697|1697.8|1696.8|1698|1697|1697.7|1696.7|1
1610359630000|2021-01-11 10:07:10|1697.7|1696.7|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1610359640000|2021-01-11 10:07:20|1698.2|1697.2|1697.8|1696.8|1698.2|1697.2|1697.8|1696.8|1
1610359650000|2021-01-11 10:07:30|1698.1|1697.1|1697.7|1696.7|1698.1|1697.1|1697.7|1696.7|1
1610359660000|2021-01-11 10:07:40|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610359670000|2021-01-11 10:07:50|1698.2|1697.2|1697.8|1696.8|1698.2|1697.2|1697.8|1696.8|1
1610359680000|2021-01-11 10:08:00|1698.2|1697.2|1698.6|1697.6|1698.6|1697.6|1698.2|1697.2|0
1610359690000|2021-01-11 10:08:10|1698.2|1697.2|1697.8|1696.8|1698.2|1697.2|1697.7|1696.7|1
1610359700000|2021-01-11 10:08:20|1698.2|1697.2|1697.8|1696.8|1698.2|1697.2|1697.7|1696.7|1
1610359710000|2021-01-11 10:08:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610359720000|2021-01-11 10:08:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|1
1610359730000|2021-01-11 10:08:50|1697.7|1696.7|1697.6|1696.6|1698.1|1697.1|1697.6|1696.6|1
1610359740000|2021-01-11 10:09:00|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|0
1610359750000|2021-01-11 10:09:10|1697.8|1696.8|1697.7|1696.7|1698|1697|1697.7|1696.7|1
1610359760000|2021-01-11 10:09:20|1697.6|1696.6|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1610359770000|2021-01-11 10:09:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|1
1610359780000|2021-01-11 10:09:40|1698.1|1697.1|1697.8|1696.8|1698.2|1697.2|1697.8|1696.8|1
1610359790000|2021-01-11 10:09:50|1697.7|1696.7|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1610359800000|2021-01-11 10:10:00|1698|1697|1697.7|1696.7|1698.3|1697.3|1697.6|1696.6|3
1610359810000|2021-01-11 10:10:10|1698.1|1697.1|1697.6|1696.6|1698.1|1697.1|1697.6|1696.6|1
1610359820000|2021-01-11 10:10:20|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1610359830000|2021-01-11 10:10:30|1697.7|1696.7|1697.2|1696.2|1697.7|1696.7|1697.2|1696.2|1
1610359840000|2021-01-11 10:10:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610359850000|2021-01-11 10:10:50|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697|1696|1
1610359860000|2021-01-11 10:11:00|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|1
1610359870000|2021-01-11 10:11:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610359880000|2021-01-11 10:11:20|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|1
1610359890000|2021-01-11 10:11:30|1698.1|1697.1|1697.6|1696.6|1698.1|1697.1|1697.6|1696.6|1
1610359900000|2021-01-11 10:11:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1610359910000|2021-01-11 10:11:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1
1610359920000|2021-01-11 10:12:00|1697.7|1696.7|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1610359930000|2021-01-11 10:12:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1
1610359940000|2021-01-11 10:12:20|1697.8|1696.8|1697.2|1696.2|1697.8|1696.8|1697.2|1696.2|1
1610359950000|2021-01-11 10:12:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610359960000|2021-01-11 10:12:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1
1610359970000|2021-01-11 10:12:50|1697.6|1696.6|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|1
1610359980000|2021-01-11 10:13:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1610359990000|2021-01-11 10:13:10|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|1
1610360000000|2021-01-11 10:13:20|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1610360010000|2021-01-11 10:13:30|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|1
1610360020000|2021-01-11 10:13:40|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.3|1696.3|1
1610360030000|2021-01-11 10:13:50|1697.3|1696.3|1697.8|1696.8|1697.8|1696.8|1697.3|1696.3|0
1610360040000|2021-01-11 10:14:00|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|1
1610360050000|2021-01-11 10:14:10|1698.1|1697.1|1697.7|1696.7|1698.1|1697.1|1697.7|1696.7|1
1610360060000|2021-01-11 10:14:20|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1610360070000|2021-01-11 10:14:30|1698|1697|1698|1697|1698|1697|1698|1697|1
1610360080000|2021-01-11 10:14:40|1698.3|1697.3|1698.2|1697.2|1698.3|1697.3|1698.2|1697.2|0
1610360090000|2021-01-11 10:14:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1
1610360100000|2021-01-11 10:15:00|1698.1|1697.1|1697.8|1696.8|1698.2|1697.2|1697.8|1696.8|1
1610360110000|2021-01-11 10:15:10|1698|1697|1698.5|1697.5|1698.5|1697.5|1698|1697|0
1610360120000|2021-01-11 10:15:20|1698.2|1697.2|1698.6|1697.6|1698.6|1697.6|1698.2|1697.2|1
1610360130000|2021-01-11 10:15:30|1698.8|1697.8|1698.5|1697.5|1698.8|1697.8|1698.5|1697.5|1
1610360140000|2021-01-11 10:15:40|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1610360150000|2021-01-11 10:15:50|1699|1698|1698.6|1697.6|1699|1698|1698.6|1697.6|1
1610360160000|2021-01-11 10:16:00|1698.5|1697.5|1698.8|1697.8|1699|1698|1698.5|1697.5|0
1610360170000|2021-01-11 10:16:10|1698.6|1697.6|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|1
1610360180000|2021-01-11 10:16:20|1699.1|1698.1|1699|1698|1699.2|1698.2|1699|1698|1
1610360190000|2021-01-11 10:16:30|1699.1|1698.1|1699.6|1698.6|1699.6|1698.6|1699|1698|0
1610360200000|2021-01-11 10:16:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1
1610360210000|2021-01-11 10:16:50|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.2|1698.2|1
1610360220000|2021-01-11 10:17:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610360230000|2021-01-11 10:17:10|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|1
1610360240000|2021-01-11 10:17:20|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|0
1610360250000|2021-01-11 10:17:30|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|1
1610360260000|2021-01-11 10:17:40|1699.8|1698.8|1699.6|1698.6|1700|1699|1699.6|1698.6|1
1610360270000|2021-01-11 10:17:50|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|0
1610360280000|2021-01-11 10:18:00|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|1
1610360290000|2021-01-11 10:18:10|1700.1|1699.1|1699.8|1698.8|1700.2|1699.2|1699.8|1698.8|1
1610360300000|2021-01-11 10:18:20|1699.7|1698.7|1700.5|1699.5|1700.5|1699.5|1699.7|1698.7|0
1610360310000|2021-01-11 10:18:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1
1610360320000|2021-01-11 10:18:40|1700.5|1699.5|1701.1|1700.1|1701.1|1700.1|1700.5|1699.5|0
1610360330000|2021-01-11 10:18:50|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|1
1610360340000|2021-01-11 10:19:00|1701.5|1700.5|1700.8|1699.8|1701.5|1700.5|1700.8|1699.8|1
1610360350000|2021-01-11 10:19:10|1701|1700|1701.5|1700.5|1701.8|1700.8|1701|1700|0
1610360360000|2021-01-11 10:19:20|1701.6|1700.6|1701.2|1700.2|1701.6|1700.6|1701.2|1700.2|1
1610360370000|2021-01-11 10:19:30|1701.7|1700.7|1701.5|1700.5|1701.8|1700.8|1701.5|1700.5|1
1610360380000|2021-01-11 10:19:40|1701.6|1700.6|1702|1701|1702|1701|1701.6|1700.6|0
1610360390000|2021-01-11 10:19:50|1701.8|1700.8|1701.3|1700.3|1702|1701|1701.3|1700.3|1
1610360400000|2021-01-11 10:20:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1610360410000|2021-01-11 10:20:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1
1610360420000|2021-01-11 10:20:20|1701.7|1700.7|1701.1|1700.1|1701.7|1700.7|1701|1700|1
1610360430000|2021-01-11 10:20:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1610360440000|2021-01-11 10:20:40|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|1
1610360450000|2021-01-11 10:20:50|1701.2|1700.2|1701.6|1700.6|1701.8|1700.8|1701.2|1700.2|1
1610360460000|2021-01-11 10:21:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1610360470000|2021-01-11 10:21:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1
1610360480000|2021-01-11 10:21:20|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|0
1610360490000|2021-01-11 10:21:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1
1610360500000|2021-01-11 10:21:40|1702|1701|1701.2|1700.2|1702|1701|1701.2|1700.2|1
1610360510000|2021-01-11 10:21:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1610360520000|2021-01-11 10:22:00|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|1
1610360530000|2021-01-11 10:22:10|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.3|1700.3|1
1610360540000|2021-01-11 10:22:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1610360550000|2021-01-11 10:22:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1
1610360560000|2021-01-11 10:22:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1610360570000|2021-01-11 10:22:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1
1610360580000|2021-01-11 10:23:00|1702.3|1701.3|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|1
1610360590000|2021-01-11 10:23:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610360600000|2021-01-11 10:23:20|1702|1701|1702|1701|1702|1701|1702|1701|1
1610360610000|2021-01-11 10:23:30|1702.6|1701.6|1702|1701|1702.6|1701.6|1702|1701|1
1610360620000|2021-01-11 10:23:40|1702.1|1701.1|1702.6|1701.6|1702.6|1701.6|1702.1|1701.1|0
1610360630000|2021-01-11 10:23:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1
1610360640000|2021-01-11 10:24:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610360650000|2021-01-11 10:24:10|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|1
1610360660000|2021-01-11 10:24:20|1702.6|1701.6|1702|1701|1702.6|1701.6|1702|1701|1
1610360670000|2021-01-11 10:24:30|1701.6|1700.6|1702|1701|1702|1701|1701.6|1700.6|0
1610360680000|2021-01-11 10:24:40|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|1
1610360690000|2021-01-11 10:24:50|1702|1701|1701.3|1700.3|1702|1701|1701.3|1700.3|1
1610360700000|2021-01-11 10:25:00|1701.2|1700.2|1701.8|1700.8|1701.8|1700.8|1701.2|1700.2|0
1610360710000|2021-01-11 10:25:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1
1610360720000|2021-01-11 10:25:20|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610360730000|2021-01-11 10:25:30|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1
1610360740000|2021-01-11 10:25:40|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|1
1610360750000|2021-01-11 10:25:50|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|0
1610360760000|2021-01-11 10:26:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1
1610360770000|2021-01-11 10:26:10|1702|1701|1701.3|1700.3|1702|1701|1701.3|1700.3|1
1610360780000|2021-01-11 10:26:20|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610360790000|2021-01-11 10:26:30|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1
1610360800000|2021-01-11 10:26:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610360810000|2021-01-11 10:26:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1
1610360820000|2021-01-11 10:27:00|1701.8|1700.8|1701.2|1700.2|1701.8|1700.8|1701.2|1700.2|1
1610360830000|2021-01-11 10:27:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610360840000|2021-01-11 10:27:20|1701.7|1700.7|1700.7|1699.7|1701.7|1700.7|1700.7|1699.7|1
1610360850000|2021-01-11 10:27:30|1701.2|1700.2|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|1
1610360860000|2021-01-11 10:27:40|1700.8|1699.8|1701.2|1700.2|1701.2|1700.2|1700.8|1699.8|0
1610360870000|2021-01-11 10:27:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610360880000|2021-01-11 10:28:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1
1610360890000|2021-01-11 10:28:10|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1
1610360900000|2021-01-11 10:28:20|1701.2|1700.2|1700.8|1699.8|1701.2|1700.2|1700.7|1699.7|1
1610360910000|2021-01-11 10:28:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1610360920000|2021-01-11 10:28:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1
1610360930000|2021-01-11 10:28:50|1701.2|1700.2|1700.6|1699.6|1701.2|1700.2|1700.6|1699.6|1
1610360940000|2021-01-11 10:29:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610360950000|2021-01-11 10:29:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1
1610360960000|2021-01-11 10:29:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610360970000|2021-01-11 10:29:30|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|1
1610360980000|2021-01-11 10:29:40|1701.2|1700.2|1700.6|1699.6|1701.2|1700.2|1700.6|1699.6|1
1610360990000|2021-01-11 10:29:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610361000000|2021-01-11 10:30:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1
1610361010000|2021-01-11 10:30:10|1701.1|1700.1|1700.6|1699.6|1701.1|1700.1|1700.6|1699.6|1
1610361020000|2021-01-11 10:30:20|1700.5|1699.5|1701.1|1700.1|1701.1|1700.1|1700.5|1699.5|0
1610361030000|2021-01-11 10:30:30|1700.8|1699.8|1701.2|1700.2|1701.2|1700.2|1700.8|1699.8|1
1610361040000|2021-01-11 10:30:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610361050000|2021-01-11 10:30:50|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|1
1610361060000|2021-01-11 10:31:00|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|1
1610361070000|2021-01-11 10:31:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610361080000|2021-01-11 10:31:20|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|1
1610361090000|2021-01-11 10:31:30|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|1
1610361100000|2021-01-11 10:31:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610361110000|2021-01-11 10:31:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1
1610361120000|2021-01-11 10:32:00|1701.3|1700.3|1701.8|1700.8|1701.8|1700.8|1701.3|1700.3|0
1610361130000|2021-01-11 10:32:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|1
1610361140000|2021-01-11 10:32:20|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|1
1610361150000|2021-01-11 10:32:30|1701.5|1700.5|1702.2|1701.2|1702.2|1701.2|1701.5|1700.5|0
1610361160000|2021-01-11 10:32:40|1702.3|1701.3|1702|1701|1702.3|1701.3|1702|1701|1
1610361170000|2021-01-11 10:32:50|1702.6|1701.6|1702.1|1701.1|1702.6|1701.6|1702.1|1701.1|1
1610361180000|2021-01-11 10:33:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610361190000|2021-01-11 10:33:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1
1610361200000|2021-01-11 10:33:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610361210000|2021-01-11 10:33:30|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|1
1610361220000|2021-01-11 10:33:40|1703|1702|1702.7|1701.7|1703.1|1702.1|1702.7|1701.7|1
1610361230000|2021-01-11 10:33:50|1703.3|1702.3|1703|1702|1703.3|1702.3|1703|1702|0
1610361240000|2021-01-11 10:34:00|1702.3|1701.3|1702.8|1701.8|1702.8|1701.8|1702.3|1701.3|1
1610361250000|2021-01-11 10:34:10|1702.6|1701.6|1702.8|1701.8|1703.2|1702.2|1702.6|1701.6|1
1610361260000|2021-01-11 10:34:20|1703|1702|1703.3|1702.3|1703.3|1702.3|1703|1702|0
1610361270000|2021-01-11 10:34:30|1703.2|1702.2|1702.6|1701.6|1703.2|1702.2|1702.6|1701.6|1
1610361280000|2021-01-11 10:34:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1610361290000|2021-01-11 10:34:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1
1610361300000|2021-01-11 10:35:00|1703|1702|1702.2|1701.2|1703.1|1702.1|1702.2|1701.2|1
1610361310000|2021-01-11 10:35:10|1702.1|1701.1|1702.5|1701.5|1702.5|1701.5|1702.1|1701.1|0
1610361320000|2021-01-11 10:35:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1
1610361330000|2021-01-11 10:35:30|1702.5|1701.5|1702.2|1701.2|1702.6|1701.6|1702.2|1701.2|1
1610361340000|2021-01-11 10:35:40|1702.3|1701.3|1702.7|1701.7|1702.7|1701.7|1702.3|1701.3|0
1610361350000|2021-01-11 10:35:50|1703.1|1702.1|1703.5|1702.5|1703.5|1702.5|1702.6|1701.6|1
1610361360000|2021-01-11 10:36:00|1703.1|1702.1|1703.5|1702.5|1703.5|1702.5|1703.1|1702.1|0
1610361370000|2021-01-11 10:36:10|1703.1|1702.1|1703.3|1702.3|1703.3|1702.3|1703.1|1702.1|1
1610361380000|2021-01-11 10:36:20|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.3|1702.3|1
1610361390000|2021-01-11 10:36:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610361400000|2021-01-11 10:36:40|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|1
1610361410000|2021-01-11 10:36:50|1704|1703|1704|1703|1704.6|1703.6|1704|1703|1
1610361420000|2021-01-11 10:37:00|1704.3|1703.3|1703.7|1702.7|1704.3|1703.3|1703.7|1702.7|1
1610361440000|2021-01-11 10:37:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1610361450000|2021-01-11 10:37:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1
1610361460000|2021-01-11 10:37:40|1703.8|1702.8|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|1
1610361470000|2021-01-11 10:37:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610361480000|2021-01-11 10:38:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1
1610361490000|2021-01-11 10:38:10|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1610361500000|2021-01-11 10:38:20|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610361510000|2021-01-11 10:38:30|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610361520000|2021-01-11 10:38:40|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1610361540000|2021-01-11 10:39:00|1704|1703|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1610361560000|2021-01-11 10:39:20|1704|1703|1704|1703|1704|1703|1704|1703|13
1610361570000|2021-01-11 10:39:30|1704.8|1703.8|1704.3|1703.3|1704.8|1703.8|1704.3|1703.3|7
1610361580000|2021-01-11 10:39:40|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610361590000|2021-01-11 10:39:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1610361640000|2021-01-11 10:40:40|1704.2|1703.2|1703.6|1702.6|1704.3|1703.3|1703.6|1702.6|0
1610361650000|2021-01-11 10:40:50|1704.2|1703.2|1704.1|1703.1|1704.3|1703.3|1704|1703|0
1610361660000|2021-01-11 10:41:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1610361670000|2021-01-11 10:41:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1610361680000|2021-01-11 10:41:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1610361690000|2021-01-11 10:41:30|1703.8|1702.8|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1610361700000|2021-01-11 10:41:40|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610361720000|2021-01-11 10:42:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1610361730000|2021-01-11 10:42:10|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1610361740000|2021-01-11 10:42:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1610361750000|2021-01-11 10:42:30|1703.8|1702.8|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1610361760000|2021-01-11 10:42:40|1704|1703|1703.8|1702.8|1704|1703|1703.7|1702.7|0
1610361790000|2021-01-11 10:43:10|1704|1703|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1610361800000|2021-01-11 10:43:20|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1610361810000|2021-01-11 10:43:30|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1610361830000|2021-01-11 10:43:50|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610361840000|2021-01-11 10:44:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610361850000|2021-01-11 10:44:10|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610361860000|2021-01-11 10:44:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610361870000|2021-01-11 10:44:30|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1610361880000|2021-01-11 10:44:40|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.5|1702.5|0
1610361890000|2021-01-11 10:44:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1610361900000|2021-01-11 10:45:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610361910000|2021-01-11 10:45:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1610361920000|2021-01-11 10:45:20|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1610361940000|2021-01-11 10:45:40|1704.5|1703.5|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1610361960000|2021-01-11 10:46:00|1704.2|1703.2|1704.1|1703.1|1704.7|1703.7|1704.1|1703.1|0
1610361970000|2021-01-11 10:46:10|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1610361980000|2021-01-11 10:46:20|1704.2|1703.2|1703.7|1702.7|1704.2|1703.2|1703.7|1702.7|0
1610361990000|2021-01-11 10:46:30|1703.8|1702.8|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1610362000000|2021-01-11 10:46:40|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610362010000|2021-01-11 10:46:50|1703.8|1702.8|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1610362020000|2021-01-11 10:47:00|1703.7|1702.7|1703.5|1702.5|1704|1703|1703.5|1702.5|0
1610362030000|2021-01-11 10:47:10|1703.7|1702.7|1703.2|1702.2|1703.7|1702.7|1703.2|1702.2|0
1610362040000|2021-01-11 10:47:20|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1610362050000|2021-01-11 10:47:30|1703.3|1702.3|1703.5|1702.5|1703.6|1702.6|1703.3|1702.3|0
1610362060000|2021-01-11 10:47:40|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610362070000|2021-01-11 10:47:50|1703.6|1702.6|1703.8|1702.8|1704|1703|1703.6|1702.6|0
1610362080000|2021-01-11 10:48:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1610362090000|2021-01-11 10:48:10|1704.1|1703.1|1704.2|1703.2|1704.3|1703.3|1704.1|1703.1|0
1610362100000|2021-01-11 10:48:20|1704.3|1703.3|1704.5|1703.5|1704.8|1703.8|1704.3|1703.3|0
1610362110000|2021-01-11 10:48:30|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610362120000|2021-01-11 10:48:40|1704.6|1703.6|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1610362130000|2021-01-11 10:48:50|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1610362170000|2021-01-11 10:49:30|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610362180000|2021-01-11 10:49:40|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1610362190000|2021-01-11 10:49:50|1704.8|1703.8|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610362200000|2021-01-11 10:50:00|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1610362220000|2021-01-11 10:50:20|1704.7|1703.7|1704.8|1703.8|1705|1704|1704.7|1703.7|0
1610362230000|2021-01-11 10:50:30|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610362240000|2021-01-11 10:50:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362250000|2021-01-11 10:50:50|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1610362260000|2021-01-11 10:51:00|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1610362270000|2021-01-11 10:51:10|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610362280000|2021-01-11 10:51:20|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610362320000|2021-01-11 10:52:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362350000|2021-01-11 10:52:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1610362360000|2021-01-11 10:52:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362380000|2021-01-11 10:53:00|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|0
1610362400000|2021-01-11 10:53:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362420000|2021-01-11 10:53:40|1705|1704|1704.6|1703.6|1705|1704|1704.6|1703.6|0
1610362430000|2021-01-11 10:53:50|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610362450000|2021-01-11 10:54:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362460000|2021-01-11 10:54:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1610362500000|2021-01-11 10:55:00|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610362510000|2021-01-11 10:55:10|1704.6|1703.6|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1610362520000|2021-01-11 10:55:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|11
1610362530000|2021-01-11 10:55:30|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.3|1703.3|0
1610362540000|2021-01-11 10:55:40|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610362550000|2021-01-11 10:55:50|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1610362560000|2021-01-11 10:56:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1610362570000|2021-01-11 10:56:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1610362580000|2021-01-11 10:56:20|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610362590000|2021-01-11 10:56:30|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1610362600000|2021-01-11 10:56:40|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1610362620000|2021-01-11 10:57:00|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610362630000|2021-01-11 10:57:10|1703.8|1702.8|1704|1703|1704|1703|1703.7|1702.7|0
1610362640000|2021-01-11 10:57:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610362650000|2021-01-11 10:57:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610362660000|2021-01-11 10:57:40|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.6|1702.6|0
1610362670000|2021-01-11 10:57:50|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610362680000|2021-01-11 10:58:00|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610362690000|2021-01-11 10:58:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610362700000|2021-01-11 10:58:20|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1610362710000|2021-01-11 10:58:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1610362740000|2021-01-11 10:59:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1610362750000|2021-01-11 10:59:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1610362790000|2021-01-11 10:59:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1610362810000|2021-01-11 11:00:10|1704.6|1703.6|1704.6|1703.6|1705|1704|1704.6|1703.6|0
1610362820000|2021-01-11 11:00:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610362850000|2021-01-11 11:00:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1610362860000|2021-01-11 11:01:00|1704.3|1703.3|1704.7|1703.7|1705|1704|1704.3|1703.3|0
1610362900000|2021-01-11 11:01:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610362910000|2021-01-11 11:01:50|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1610362920000|2021-01-11 11:02:00|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610362930000|2021-01-11 11:02:10|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1610362950000|2021-01-11 11:02:30|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610362970000|2021-01-11 11:02:50|1704.6|1703.6|1704.7|1703.7|1705|1704|1704.6|1703.6|0
1610363010000|2021-01-11 11:03:30|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1610363030000|2021-01-11 11:03:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610363040000|2021-01-11 11:04:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1610363050000|2021-01-11 11:04:10|1705.1|1704.1|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1610363060000|2021-01-11 11:04:20|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1610363080000|2021-01-11 11:04:40|1704.8|1703.8|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610363090000|2021-01-11 11:04:50|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610363100000|2021-01-11 11:05:00|1704.8|1703.8|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1610363110000|2021-01-11 11:05:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610363130000|2021-01-11 11:05:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1610363170000|2021-01-11 11:06:10|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610363180000|2021-01-11 11:06:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610363200000|2021-01-11 11:06:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1610363270000|2021-01-11 11:07:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1610363280000|2021-01-11 11:08:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1610363290000|2021-01-11 11:08:10|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610363310000|2021-01-11 11:08:30|1704.5|1703.5|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1610363320000|2021-01-11 11:08:40|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1610363350000|2021-01-11 11:09:10|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1610363400000|2021-01-11 11:10:00|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610363420000|2021-01-11 11:10:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1610363430000|2021-01-11 11:10:30|1704.7|1703.7|1704.2|1703.2|1704.7|1703.7|1704.2|1703.2|0
1610363440000|2021-01-11 11:10:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1610363470000|2021-01-11 11:11:10|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610363490000|2021-01-11 11:11:30|1703.8|1702.8|1704|1703|1704.2|1703.2|1703.7|1702.7|0
1610363500000|2021-01-11 11:11:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610363510000|2021-01-11 11:11:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1610363540000|2021-01-11 11:12:20|1703.8|1702.8|1703.6|1702.6|1704.1|1703.1|1703.6|1702.6|0
1610363560000|2021-01-11 11:12:40|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1610363570000|2021-01-11 11:12:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610363580000|2021-01-11 11:13:00|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610363590000|2021-01-11 11:13:10|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1610363600000|2021-01-11 11:13:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1610363650000|2021-01-11 11:14:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1610363660000|2021-01-11 11:14:20|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1610363670000|2021-01-11 11:14:30|1704|1703|1703.7|1702.7|1704|1703|1703.6|1702.6|0
1610363680000|2021-01-11 11:14:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610363690000|2021-01-11 11:14:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610363710000|2021-01-11 11:15:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610363720000|2021-01-11 11:15:20|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1610363730000|2021-01-11 11:15:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610363750000|2021-01-11 11:15:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610363780000|2021-01-11 11:16:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610363800000|2021-01-11 11:16:40|1704.2|1703.2|1704|1703|1704.2|1703.2|1703.8|1702.8|0
1610363810000|2021-01-11 11:16:50|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610363820000|2021-01-11 11:17:00|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1610363830000|2021-01-11 11:17:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610363850000|2021-01-11 11:17:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1610363880000|2021-01-11 11:18:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610363890000|2021-01-11 11:18:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1610363900000|2021-01-11 11:18:20|1703.5|1702.5|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610363910000|2021-01-11 11:18:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1610363920000|2021-01-11 11:18:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610363930000|2021-01-11 11:18:50|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1610363950000|2021-01-11 11:19:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610363970000|2021-01-11 11:19:30|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1610364000000|2021-01-11 11:20:00|1703.6|1702.6|1703.1|1702.1|1703.6|1702.6|1703.1|1702.1|0
1610364010000|2021-01-11 11:20:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364030000|2021-01-11 11:20:30|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610364050000|2021-01-11 11:20:50|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1610364060000|2021-01-11 11:21:00|1703.3|1702.3|1703.5|1702.5|1704|1703|1703.2|1702.2|0
1610364120000|2021-01-11 11:22:00|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610364130000|2021-01-11 11:22:10|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610364140000|2021-01-11 11:22:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1610364150000|2021-01-11 11:22:30|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610364180000|2021-01-11 11:23:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1610364190000|2021-01-11 11:23:10|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1610364220000|2021-01-11 11:23:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1610364230000|2021-01-11 11:23:50|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1610364240000|2021-01-11 11:24:00|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1610364250000|2021-01-11 11:24:10|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1610364260000|2021-01-11 11:24:20|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610364270000|2021-01-11 11:24:30|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610364280000|2021-01-11 11:24:40|1703.8|1702.8|1703.6|1702.6|1704.1|1703.1|1703.6|1702.6|0
1610364290000|2021-01-11 11:24:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1610364300000|2021-01-11 11:25:00|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.5|1702.5|0
1610364310000|2021-01-11 11:25:10|1703.5|1702.5|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1610364360000|2021-01-11 11:26:00|1703.3|1702.3|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1610364390000|2021-01-11 11:26:30|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1610364400000|2021-01-11 11:26:40|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1610364410000|2021-01-11 11:26:50|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1610364420000|2021-01-11 11:27:00|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610364430000|2021-01-11 11:27:10|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1610364440000|2021-01-11 11:27:20|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1610364450000|2021-01-11 11:27:30|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1610364460000|2021-01-11 11:27:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1610364490000|2021-01-11 11:28:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610364500000|2021-01-11 11:28:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364520000|2021-01-11 11:28:40|1703.3|1702.3|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1610364540000|2021-01-11 11:29:00|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703|1702|0
1610364550000|2021-01-11 11:29:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364570000|2021-01-11 11:29:30|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610364580000|2021-01-11 11:29:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610364590000|2021-01-11 11:29:50|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1610364600000|2021-01-11 11:30:00|1703|1702|1703|1702|1703.1|1702.1|1703|1702|0
1610364610000|2021-01-11 11:30:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1610364620000|2021-01-11 11:30:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1610364630000|2021-01-11 11:30:30|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1610364640000|2021-01-11 11:30:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1610364650000|2021-01-11 11:30:50|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1610364660000|2021-01-11 11:31:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364690000|2021-01-11 11:31:30|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|1
1610364700000|2021-01-11 11:31:40|||||||||10
1610364710000|2021-01-11 11:31:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610364720000|2021-01-11 11:32:00|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610364730000|2021-01-11 11:32:10|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610364740000|2021-01-11 11:32:20|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610364750000|2021-01-11 11:32:30|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703|1702|0
1610364760000|2021-01-11 11:32:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364770000|2021-01-11 11:32:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1610364780000|2021-01-11 11:33:00|1702.7|1701.7|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1610364810000|2021-01-11 11:33:30|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1610364820000|2021-01-11 11:33:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610364850000|2021-01-11 11:34:10|1703.3|1702.3|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1610364880000|2021-01-11 11:34:40|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1610364900000|2021-01-11 11:35:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1610364910000|2021-01-11 11:35:10|1703.2|1702.2|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610364920000|2021-01-11 11:35:20|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610364930000|2021-01-11 11:35:30|1703.3|1702.3|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1610364940000|2021-01-11 11:35:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1610364960000|2021-01-11 11:36:00|1704.1|1703.1|1704|1703|1704.1|1703.1|1703.7|1702.7|0
1610364970000|2021-01-11 11:36:10|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1610364980000|2021-01-11 11:36:20|1704|1703|1705|1704|1705|1704|1704|1703|0
1610364990000|2021-01-11 11:36:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610365000000|2021-01-11 11:36:40|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1610365010000|2021-01-11 11:36:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1610365030000|2021-01-11 11:37:10|1704.2|1703.2|1704.3|1703.3|1704.5|1703.5|1704.2|1703.2|0
1610365040000|2021-01-11 11:37:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1610365050000|2021-01-11 11:37:30|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1610365080000|2021-01-11 11:38:00|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610365100000|2021-01-11 11:38:20|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610365120000|2021-01-11 11:38:40|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610365140000|2021-01-11 11:39:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610365150000|2021-01-11 11:39:10|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1610365160000|2021-01-11 11:39:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1610365170000|2021-01-11 11:39:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610365180000|2021-01-11 11:39:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610365190000|2021-01-11 11:39:50|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610365230000|2021-01-11 11:40:30|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1610365240000|2021-01-11 11:40:40|1704.7|1703.7|1704.8|1703.8|1705|1704|1704.7|1703.7|0
1610365250000|2021-01-11 11:40:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1610365270000|2021-01-11 11:41:10|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1610365290000|2021-01-11 11:41:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1610365300000|2021-01-11 11:41:40|1706.2|1705.2|1705.7|1704.7|1706.2|1705.2|1705.6|1704.6|0
1610365320000|2021-01-11 11:42:00|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.3|1704.3|0
1610365330000|2021-01-11 11:42:10|1705.3|1704.3|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1610365340000|2021-01-11 11:42:20|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1610365350000|2021-01-11 11:42:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1610365360000|2021-01-11 11:42:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610365370000|2021-01-11 11:42:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1610365380000|2021-01-11 11:43:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610365390000|2021-01-11 11:43:10|1705.5|1704.5|1705.3|1704.3|1705.5|1704.5|1705.2|1704.2|0
1610365400000|2021-01-11 11:43:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1610365410000|2021-01-11 11:43:30|1705.1|1704.1|1705|1704|1705.5|1704.5|1705|1704|0
1610365450000|2021-01-11 11:44:10|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1610365470000|2021-01-11 11:44:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1610365480000|2021-01-11 11:44:40|1705.1|1704.1|1705.2|1704.2|1705.3|1704.3|1705.1|1704.1|0
1610365500000|2021-01-11 11:45:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610365510000|2021-01-11 11:45:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1610365520000|2021-01-11 11:45:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1610365530000|2021-01-11 11:45:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1610365540000|2021-01-11 11:45:40|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1610365550000|2021-01-11 11:45:50|1705.3|1704.3|1705.3|1704.3|1705.7|1704.7|1705.3|1704.3|0
1610365560000|2021-01-11 11:46:00|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1610365570000|2021-01-11 11:46:10|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1610365590000|2021-01-11 11:46:30|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1610365600000|2021-01-11 11:46:40|1705.2|1704.2|1705|1704|1705.2|1704.2|1704.8|1703.8|0
1610365620000|2021-01-11 11:47:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1610365640000|2021-01-11 11:47:20|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1610365670000|2021-01-11 11:47:50|1704.8|1703.8|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610365680000|2021-01-11 11:48:00|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1610365720000|2021-01-11 11:48:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1610365730000|2021-01-11 11:48:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1610365760000|2021-01-11 11:49:20|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1610365780000|2021-01-11 11:49:40|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1610365790000|2021-01-11 11:49:50|1705.1|1704.1|1705|1704|1705.2|1704.2|1705|1704|0
1610365800000|2021-01-11 11:50:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1610365820000|2021-01-11 11:50:20|1705.1|1704.1|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1610365830000|2021-01-11 11:50:30|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1610365870000|2021-01-11 11:51:10|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1610365880000|2021-01-11 11:51:20|1705.3|1704.3|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1610365890000|2021-01-11 11:51:30|1705.5|1704.5|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1610365910000|2021-01-11 11:51:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1610365960000|2021-01-11 11:52:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1610365970000|2021-01-11 11:52:50|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1610365980000|2021-01-11 11:53:00|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1610365990000|2021-01-11 11:53:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1610366000000|2021-01-11 11:53:20|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1610366010000|2021-01-11 11:53:30|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1610366030000|2021-01-11 11:53:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1610366040000|2021-01-11 11:54:00|1705.2|1704.2|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1610366050000|2021-01-11 11:54:10|1705.2|1704.2|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1610366070000|2021-01-11 11:54:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1610366080000|2021-01-11 11:54:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1610366090000|2021-01-11 11:54:50|1705.5|1704.5|1705|1704|1705.5|1704.5|1705|1704|0
1610366120000|2021-01-11 11:55:20|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1610366140000|2021-01-11 11:55:40|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610366150000|2021-01-11 11:55:50|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1610366160000|2021-01-11 11:56:00|1704.5|1703.5|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1610366170000|2021-01-11 11:56:10|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1610366180000|2021-01-11 11:56:20|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1610366190000|2021-01-11 11:56:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1610366200000|2021-01-11 11:56:40|1704.7|1703.7|1704.2|1703.2|1704.7|1703.7|1704.2|1703.2|0
1610366240000|2021-01-11 11:57:20|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1610366250000|2021-01-11 11:57:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1610366300000|2021-01-11 11:58:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1610366320000|2021-01-11 11:58:40|1704.2|1703.2|1704|1703|1704.2|1703.2|1703.8|1702.8|0
1610366340000|2021-01-11 11:59:00|1703.8|1702.8|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1610366400000|2021-01-11 12:00:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610366410000|2021-01-11 12:00:10|1703.5|1702.5|1703.8|1702.8|1703.8|1702.8|1703.5|1702.5|0
1610366420000|2021-01-11 12:00:20|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1610366450000|2021-01-11 12:00:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1610366480000|2021-01-11 12:01:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1610366490000|2021-01-11 12:01:30|1704.5|1703.5|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1610366500000|2021-01-11 12:01:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1610366510000|2021-01-11 12:01:50|1704.2|1703.2|1703.6|1702.6|1704.7|1703.7|1703.6|1702.6|0
1610366520000|2021-01-11 12:02:00|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1610366530000|2021-01-11 12:02:10|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1610366540000|2021-01-11 12:02:20|1703.1|1702.1|1703|1702|1703.5|1702.5|1703|1702|0
1610366550000|2021-01-11 12:02:30|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610366580000|2021-01-11 12:03:00|1703.2|1702.2|1703.2|1702.2|1703.3|1702.3|1703.1|1702.1|0
1610366650000|2021-01-11 12:04:10|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1610366700000|2021-01-11 12:05:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610366710000|2021-01-11 12:05:10|1703.5|1702.5|1703.1|1702.1|1703.5|1702.5|1703|1702|0
1610366760000|2021-01-11 12:06:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1610366770000|2021-01-11 12:06:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610366780000|2021-01-11 12:06:20|1704|1703|1703.8|1702.8|1704|1703|1703.5|1702.5|0
1610366790000|2021-01-11 12:06:30|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1610366800000|2021-01-11 12:06:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1610366840000|2021-01-11 12:07:20|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.6|1702.6|0
1610366850000|2021-01-11 12:07:30|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1610366860000|2021-01-11 12:07:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1610366880000|2021-01-11 12:08:00|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1610366890000|2021-01-11 12:08:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1610366900000|2021-01-11 12:08:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1610366930000|2021-01-11 12:08:50|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1610366980000|2021-01-11 12:09:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610367000000|2021-01-11 12:10:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1610367010000|2021-01-11 12:10:10|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1610367050000|2021-01-11 12:10:50|1703|1702|1703|1702|1703.1|1702.1|1703|1702|0
1610367060000|2021-01-11 12:11:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1610367110000|2021-01-11 12:11:50|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1610367170000|2021-01-11 12:12:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1610367180000|2021-01-11 12:13:00|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1610367190000|2021-01-11 12:13:10|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1610367200000|2021-01-11 12:13:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1610367210000|2021-01-11 12:13:30|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1610367240000|2021-01-11 12:14:00|1702.5|1701.5|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1610367250000|2021-01-11 12:14:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610367260000|2021-01-11 12:14:20|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1610367270000|2021-01-11 12:14:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1610367300000|2021-01-11 12:15:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1610367320000|2021-01-11 12:15:20|1702.8|1701.8|1702.5|1701.5|1702.8|1701.8|1702|1701|1
1610367330000|2021-01-11 12:15:30|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1610367340000|2021-01-11 12:15:40|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1610367360000|2021-01-11 12:16:00|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1610367370000|2021-01-11 12:16:10|1702.2|1701.2|1702.3|1701.3|1702.5|1701.5|1702.2|1701.2|0
1610367410000|2021-01-11 12:16:50|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1610367420000|2021-01-11 12:17:00|1702.2|1701.2|1701.8|1700.8|1702.2|1701.2|1701.8|1700.8|0
1610367430000|2021-01-11 12:17:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610367440000|2021-01-11 12:17:20|1701.5|1700.5|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1610367450000|2021-01-11 12:17:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610367460000|2021-01-11 12:17:40|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1610367470000|2021-01-11 12:17:50|1701.7|1700.7|1701.6|1700.6|1701.8|1700.8|1701.6|1700.6|0
1610367500000|2021-01-11 12:18:20|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1610367510000|2021-01-11 12:18:30|1701.5|1700.5|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1610367520000|2021-01-11 12:18:40|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1610367530000|2021-01-11 12:18:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1610367540000|2021-01-11 12:19:00|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1610367550000|2021-01-11 12:19:10|1702.3|1701.3|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1610367570000|2021-01-11 12:19:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1610367580000|2021-01-11 12:19:40|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1610367590000|2021-01-11 12:19:50|1701.8|1700.8|1702.1|1701.1|1702.1|1701.1|1701.8|1700.8|0
1610367600000|2021-01-11 12:20:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1610367620000|2021-01-11 12:20:20|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1610367650000|2021-01-11 12:20:50|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1610367660000|2021-01-11 12:21:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1610367670000|2021-01-11 12:21:10|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1610367690000|2021-01-11 12:21:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1610367710000|2021-01-11 12:21:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1610367720000|2021-01-11 12:22:00|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1610367790000|2021-01-11 12:23:10|1702.5|1701.5|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1610367800000|2021-01-11 12:23:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1610367820000|2021-01-11 12:23:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1610367840000|2021-01-11 12:24:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1610367850000|2021-01-11 12:24:10|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1610367860000|2021-01-11 12:24:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1610367870000|2021-01-11 12:24:30|1702.5|1701.5|1701.8|1700.8|1702.5|1701.5|1701.8|1700.8|0
1610367890000|2021-01-11 12:24:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1610367900000|2021-01-11 12:25:00|1701.8|1700.8|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1610367910000|2021-01-11 12:25:10|1701.6|1700.6|1701.7|1700.7|1701.8|1700.8|1701.6|1700.6|0
1610367920000|2021-01-11 12:25:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610367940000|2021-01-11 12:25:40|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1610367960000|2021-01-11 12:26:00|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1610367970000|2021-01-11 12:26:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1610367980000|2021-01-11 12:26:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610367990000|2021-01-11 12:26:30|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1610368000000|2021-01-11 12:26:40|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1610368020000|2021-01-11 12:27:00|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1610368040000|2021-01-11 12:27:20|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1610368060000|2021-01-11 12:27:40|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1610368130000|2021-01-11 12:28:50|1702|1701|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1610368140000|2021-01-11 12:29:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1610368150000|2021-01-11 12:29:10|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1610368170000|2021-01-11 12:29:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1610368200000|2021-01-11 12:30:00|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1610368210000|2021-01-11 12:30:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610368250000|2021-01-11 12:30:50|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610368260000|2021-01-11 12:31:00|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1610368270000|2021-01-11 12:31:10|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1610368280000|2021-01-11 12:31:20|1700.5|1699.5|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1610368290000|2021-01-11 12:31:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1610368300000|2021-01-11 12:31:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610368320000|2021-01-11 12:32:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.3|1699.3|0
1610368330000|2021-01-11 12:32:10|1700.8|1699.8|1700.7|1699.7|1700.8|1699.8|1700.7|1699.7|0
1610368340000|2021-01-11 12:32:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610368360000|2021-01-11 12:32:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1610368370000|2021-01-11 12:32:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610368380000|2021-01-11 12:33:00|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1610368430000|2021-01-11 12:33:50|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1610368440000|2021-01-11 12:34:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1610368450000|2021-01-11 12:34:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610368460000|2021-01-11 12:34:20|1701|1700|1701|1700|1701|1700|1701|1700|0
1610368480000|2021-01-11 12:34:40|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1610368490000|2021-01-11 12:34:50|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1610368500000|2021-01-11 12:35:00|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1610368510000|2021-01-11 12:35:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1610368550000|2021-01-11 12:35:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1610368560000|2021-01-11 12:36:00|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.3|1700.3|0
1610368570000|2021-01-11 12:36:10|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1610368580000|2021-01-11 12:36:20|1701.3|1700.3|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1610368590000|2021-01-11 12:36:30|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1610368620000|2021-01-11 12:37:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610368630000|2021-01-11 12:37:10|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1610368660000|2021-01-11 12:37:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1610368670000|2021-01-11 12:37:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1610368680000|2021-01-11 12:38:00|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610368690000|2021-01-11 12:38:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610368700000|2021-01-11 12:38:20|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1610368720000|2021-01-11 12:38:40|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1610368730000|2021-01-11 12:38:50|1700.6|1699.6|1700.7|1699.7|1700.8|1699.8|1700.6|1699.6|0
1610368750000|2021-01-11 12:39:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610368760000|2021-01-11 12:39:20|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1610368770000|2021-01-11 12:39:30|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1610368790000|2021-01-11 12:39:50|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1610368800000|2021-01-11 12:40:00|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610368810000|2021-01-11 12:40:10|1700.5|1699.5|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1610368820000|2021-01-11 12:40:20|1700.5|1699.5|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1610368830000|2021-01-11 12:40:30|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1610368850000|2021-01-11 12:40:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1610368860000|2021-01-11 12:41:00|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1610368870000|2021-01-11 12:41:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1610368880000|2021-01-11 12:41:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1610368900000|2021-01-11 12:41:40|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1610368940000|2021-01-11 12:42:20|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610368950000|2021-01-11 12:42:30|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1610368960000|2021-01-11 12:42:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1610368970000|2021-01-11 12:42:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1610369000000|2021-01-11 12:43:20|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610369010000|2021-01-11 12:43:30|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610369020000|2021-01-11 12:43:40|1699.7|1698.7|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1610369050000|2021-01-11 12:44:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610369060000|2021-01-11 12:44:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610369090000|2021-01-11 12:44:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610369100000|2021-01-11 12:45:00|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1610369110000|2021-01-11 12:45:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610369120000|2021-01-11 12:45:20|1699.8|1698.8|1700.2|1699.2|1700.2|1699.2|1699.8|1698.8|0
1610369130000|2021-01-11 12:45:30|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1610369140000|2021-01-11 12:45:40|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1610369150000|2021-01-11 12:45:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1610369160000|2021-01-11 12:46:00|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1610369170000|2021-01-11 12:46:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610369180000|2021-01-11 12:46:20|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1610369200000|2021-01-11 12:46:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610369210000|2021-01-11 12:46:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610369220000|2021-01-11 12:47:00|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1610369250000|2021-01-11 12:47:30|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1610369270000|2021-01-11 12:47:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1610369280000|2021-01-11 12:48:00|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1610369290000|2021-01-11 12:48:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1610369300000|2021-01-11 12:48:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1610369310000|2021-01-11 12:48:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1610369320000|2021-01-11 12:48:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1610369330000|2021-01-11 12:48:50|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1610369340000|2021-01-11 12:49:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1610369360000|2021-01-11 12:49:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1610369380000|2021-01-11 12:49:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1610369390000|2021-01-11 12:49:50|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1610369400000|2021-01-11 12:50:00|1699.6|1698.6|1699|1698|1699.6|1698.6|1699|1698|0
1610369410000|2021-01-11 12:50:10|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1610369420000|2021-01-11 12:50:20|1699|1698|1699|1698|1699|1698|1698.8|1697.8|0
1610369440000|2021-01-11 12:50:40|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1610369450000|2021-01-11 12:50:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610369460000|2021-01-11 12:51:00|1698.6|1697.6|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1610369470000|2021-01-11 12:51:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610369490000|2021-01-11 12:51:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369520000|2021-01-11 12:52:00|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1610369530000|2021-01-11 12:52:10|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369540000|2021-01-11 12:52:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610369550000|2021-01-11 12:52:30|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1610369560000|2021-01-11 12:52:40|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369570000|2021-01-11 12:52:50|1698|1697|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1610369580000|2021-01-11 12:53:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1610369590000|2021-01-11 12:53:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1610369600000|2021-01-11 12:53:20|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1610369610000|2021-01-11 12:53:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369620000|2021-01-11 12:53:40|1698.3|1697.3|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1610369630000|2021-01-11 12:53:50|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1610369640000|2021-01-11 12:54:00|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610369650000|2021-01-11 12:54:10|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1610369660000|2021-01-11 12:54:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1610369670000|2021-01-11 12:54:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369700000|2021-01-11 12:55:00|1698|1697|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|0
1610369730000|2021-01-11 12:55:30|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1610369740000|2021-01-11 12:55:40|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369770000|2021-01-11 12:56:10|1698|1697|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1610369780000|2021-01-11 12:56:20|1698.2|1697.2|1698.2|1697.2|1698.3|1697.3|1698.2|1697.2|0
1610369790000|2021-01-11 12:56:30|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1610369800000|2021-01-11 12:56:40|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610369830000|2021-01-11 12:57:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610369840000|2021-01-11 12:57:20|1698.3|1697.3|1698.3|1697.3|1698.5|1697.5|1698.3|1697.3|0
1610369850000|2021-01-11 12:57:30|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1610369860000|2021-01-11 12:57:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1610369870000|2021-01-11 12:57:50|1698.2|1697.2|1698.3|1697.3|1698.5|1697.5|1698.2|1697.2|0
1610369880000|2021-01-11 12:58:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1610369890000|2021-01-11 12:58:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1610369900000|2021-01-11 12:58:20|1698.3|1697.3|1698.5|1697.5|1698.6|1697.6|1698.3|1697.3|0
1610369910000|2021-01-11 12:58:30|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1610369930000|2021-01-11 12:58:50|1698.5|1697.5|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1610369940000|2021-01-11 12:59:00|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1610369950000|2021-01-11 12:59:10|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1610369960000|2021-01-11 12:59:20|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1610369980000|2021-01-11 12:59:40|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1610369990000|2021-01-11 12:59:50|1697.7|1696.7|1697.7|1696.7|1698.1|1697.1|1697.5|1696.5|0
1610370000000|2021-01-11 13:00:00|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1610370010000|2021-01-11 13:00:10|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1610370020000|2021-01-11 13:00:20|1697.6|1696.6|1697.2|1696.2|1697.7|1696.7|1697.2|1696.2|0
1610370040000|2021-01-11 13:00:40|1697.5|1696.5|1697.1|1696.1|1697.5|1696.5|1696.7|1695.7|0
1610370050000|2021-01-11 13:00:50|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1610370060000|2021-01-11 13:01:00|1697.2|1696.2|1696.6|1695.6|1697.2|1696.2|1696.5|1695.5|0
1610370070000|2021-01-11 13:01:10|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370080000|2021-01-11 13:01:20|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1610370090000|2021-01-11 13:01:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610370110000|2021-01-11 13:01:50|1696.8|1695.8|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1610370120000|2021-01-11 13:02:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1610370130000|2021-01-11 13:02:10|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1610370140000|2021-01-11 13:02:20|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1610370150000|2021-01-11 13:02:30|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1610370160000|2021-01-11 13:02:40|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1610370170000|2021-01-11 13:02:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610370180000|2021-01-11 13:03:00|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|0
1610370190000|2021-01-11 13:03:10|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370200000|2021-01-11 13:03:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370210000|2021-01-11 13:03:30|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1610370220000|2021-01-11 13:03:40|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370270000|2021-01-11 13:04:30|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370280000|2021-01-11 13:04:40|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370300000|2021-01-11 13:05:00|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370320000|2021-01-11 13:05:20|1696.8|1695.8|1697|1696|1697.2|1696.2|1696.8|1695.8|0
1610370350000|2021-01-11 13:05:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1610370360000|2021-01-11 13:06:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1610370370000|2021-01-11 13:06:10|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1610370390000|2021-01-11 13:06:30|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.2|1696.2|0
1610370400000|2021-01-11 13:06:40|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1610370410000|2021-01-11 13:06:50|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1610370420000|2021-01-11 13:07:00|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1610370430000|2021-01-11 13:07:10|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1610370440000|2021-01-11 13:07:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1610370450000|2021-01-11 13:07:30|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1610370460000|2021-01-11 13:07:40|1697.3|1696.3|1697|1696|1697.3|1696.3|1697|1696|0
1610370470000|2021-01-11 13:07:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610370480000|2021-01-11 13:08:00|1696.5|1695.5|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370490000|2021-01-11 13:08:10|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370520000|2021-01-11 13:08:40|1696.6|1695.6|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370530000|2021-01-11 13:08:50|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1610370560000|2021-01-11 13:09:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610370570000|2021-01-11 13:09:30|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|0
1610370590000|2021-01-11 13:09:50|1696.7|1695.7|1697|1696|1697|1696|1696.7|1695.7|0
1610370600000|2021-01-11 13:10:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610370630000|2021-01-11 13:10:30|1696.8|1695.8|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1610370640000|2021-01-11 13:10:40|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|0
1610370650000|2021-01-11 13:10:50|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370670000|2021-01-11 13:11:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1610370680000|2021-01-11 13:11:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370690000|2021-01-11 13:11:30|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370710000|2021-01-11 13:11:50|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370720000|2021-01-11 13:12:00|1696.6|1695.6|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1610370730000|2021-01-11 13:12:10|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1610370740000|2021-01-11 13:12:20|1696.5|1695.5|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610370750000|2021-01-11 13:12:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370770000|2021-01-11 13:12:50|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370780000|2021-01-11 13:13:00|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1610370810000|2021-01-11 13:13:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1610370820000|2021-01-11 13:13:40|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1610370830000|2021-01-11 13:13:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1610370840000|2021-01-11 13:14:00|1696.7|1695.7|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1610370860000|2021-01-11 13:14:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610370870000|2021-01-11 13:14:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610370890000|2021-01-11 13:14:50|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1610370900000|2021-01-11 13:15:00|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370910000|2021-01-11 13:15:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1610370920000|2021-01-11 13:15:20|1696.5|1695.5|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1610370930000|2021-01-11 13:15:30|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610370950000|2021-01-11 13:15:50|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1610370960000|2021-01-11 13:16:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610370970000|2021-01-11 13:16:10|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1610370990000|2021-01-11 13:16:30|1696.8|1695.8|1697|1696|1697|1696|1696.7|1695.7|0
1610371010000|2021-01-11 13:16:50|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1610371020000|2021-01-11 13:17:00|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1610371030000|2021-01-11 13:17:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1610371040000|2021-01-11 13:17:20|1697.5|1696.5|1697|1696|1697.5|1696.5|1697|1696|0
1610371050000|2021-01-11 13:17:30|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1610371060000|2021-01-11 13:17:40|1697.1|1696.1|1697|1696|1697.2|1696.2|1697|1696|0
1610371070000|2021-01-11 13:17:50|1697.2|1696.2|1696.7|1695.7|1697.2|1696.2|1696.7|1695.7|0
1610371120000|2021-01-11 13:18:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1610371170000|2021-01-11 13:19:30|1696.6|1695.6|1696.8|1695.8|1696.9|1695.9|1696.6|1695.6|0
1610371190000|2021-01-11 13:19:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610371200000|2021-01-11 13:20:00|1696.3|1695.3|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1610371230000|2021-01-11 13:20:30|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610371240000|2021-01-11 13:20:40|1696.3|1695.3|1695.6|1694.6|1696.3|1695.3|1695.6|1694.6|0
1610371250000|2021-01-11 13:20:50|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610371270000|2021-01-11 13:21:10|1695.8|1694.8|1695.3|1694.3|1695.8|1694.8|1695.3|1694.3|0
1610371300000|2021-01-11 13:21:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610371310000|2021-01-11 13:21:50|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1610371320000|2021-01-11 13:22:00|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371330000|2021-01-11 13:22:10|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610371340000|2021-01-11 13:22:20|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1610371350000|2021-01-11 13:22:30|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1610371360000|2021-01-11 13:22:40|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610371370000|2021-01-11 13:22:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610371390000|2021-01-11 13:23:10|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610371400000|2021-01-11 13:23:20|1694.8|1693.8|1695.2|1694.2|1695.2|1694.2|1694.8|1693.8|0
1610371410000|2021-01-11 13:23:30|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1610371420000|2021-01-11 13:23:40|1695.8|1694.8|1697.1|1696.1|1697.2|1696.2|1695.6|1694.6|0
1610371430000|2021-01-11 13:23:50|1696.9|1695.9|1697.1|1696.1|1697.8|1696.8|1696.8|1695.8|0
1610371440000|2021-01-11 13:24:00|1697.6|1696.6|1697.1|1696.1|1697.6|1696.6|1696.8|1695.8|0
1610371450000|2021-01-11 13:24:10|1696.9|1695.9|1696.4|1695.4|1697.1|1696.1|1696.4|1695.4|0
1610371460000|2021-01-11 13:24:20|1696.6|1695.6|1695.7|1694.7|1696.6|1695.6|1695.7|1694.7|0
1610371470000|2021-01-11 13:24:30|1695.8|1694.8|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1610371480000|2021-01-11 13:24:40|1695.4|1694.4|1695.4|1694.4|1695.6|1694.6|1695.3|1694.3|0
1610371490000|2021-01-11 13:24:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610371500000|2021-01-11 13:25:00|1695.8|1694.8|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1610371510000|2021-01-11 13:25:10|1695.3|1694.3|1694.8|1693.8|1695.6|1694.6|1694.8|1693.8|0
1610371520000|2021-01-11 13:25:20|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1610371550000|2021-01-11 13:25:50|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1610371560000|2021-01-11 13:26:00|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371580000|2021-01-11 13:26:20|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1610371590000|2021-01-11 13:26:30|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610371600000|2021-01-11 13:26:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610371610000|2021-01-11 13:26:50|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1610371620000|2021-01-11 13:27:00|1694.9|1693.9|1695.1|1694.1|1695.3|1694.3|1694.8|1693.8|0
1610371630000|2021-01-11 13:27:10|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1610371640000|2021-01-11 13:27:20|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1610371660000|2021-01-11 13:27:40|1694.9|1693.9|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1610371690000|2021-01-11 13:28:10|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1610371710000|2021-01-11 13:28:30|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1610371720000|2021-01-11 13:28:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610371730000|2021-01-11 13:28:50|1694.7|1693.7|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610371740000|2021-01-11 13:29:00|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610371770000|2021-01-11 13:29:30|1694.7|1693.7|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610371780000|2021-01-11 13:29:40|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610371790000|2021-01-11 13:29:50|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610371800000|2021-01-11 13:30:00|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1610371810000|2021-01-11 13:30:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610371820000|2021-01-11 13:30:20|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1610371840000|2021-01-11 13:30:40|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1694.9|1693.9|0
1610371860000|2021-01-11 13:31:00|1695.3|1694.3|1695.4|1694.4|1695.4|1694.4|1695.3|1694.3|0
1610371870000|2021-01-11 13:31:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371880000|2021-01-11 13:31:20|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371900000|2021-01-11 13:31:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610371910000|2021-01-11 13:31:50|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371920000|2021-01-11 13:32:00|1695.2|1694.2|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610371940000|2021-01-11 13:32:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610371950000|2021-01-11 13:32:30|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1610371960000|2021-01-11 13:32:40|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1610371970000|2021-01-11 13:32:50|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1610371990000|2021-01-11 13:33:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610372000000|2021-01-11 13:33:20|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610372010000|2021-01-11 13:33:30|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1610372040000|2021-01-11 13:34:00|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610372060000|2021-01-11 13:34:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1610372070000|2021-01-11 13:34:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610372080000|2021-01-11 13:34:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610372090000|2021-01-11 13:34:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610372100000|2021-01-11 13:35:00|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610372110000|2021-01-11 13:35:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610372120000|2021-01-11 13:35:20|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.1|1693.1|0
1610372130000|2021-01-11 13:35:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610372140000|2021-01-11 13:35:40|1693.9|1692.9|1693.8|1692.8|1694.2|1693.2|1693.8|1692.8|0
1610372160000|2021-01-11 13:36:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610372210000|2021-01-11 13:36:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610372220000|2021-01-11 13:37:00|1694.2|1693.2|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1610372230000|2021-01-11 13:37:10|1694.4|1693.4|1694.3|1693.3|1694.4|1693.4|1694.3|1693.3|0
1610372240000|2021-01-11 13:37:20|1694.2|1693.2|1694.6|1693.6|1694.6|1693.6|1694.2|1693.2|0
1610372250000|2021-01-11 13:37:30|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610372260000|2021-01-11 13:37:40|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1610372270000|2021-01-11 13:37:50|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1610372280000|2021-01-11 13:38:00|1694.3|1693.3|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1610372290000|2021-01-11 13:38:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610372300000|2021-01-11 13:38:20|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1610372310000|2021-01-11 13:38:30|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1610372330000|2021-01-11 13:38:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610372340000|2021-01-11 13:39:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610372350000|2021-01-11 13:39:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610372360000|2021-01-11 13:39:20|1694.6|1693.6|1693.9|1692.9|1694.6|1693.6|1693.9|1692.9|0
1610372370000|2021-01-11 13:39:30|1694.6|1693.6|1695.2|1694.2|1695.2|1694.2|1694.6|1693.6|1
1610372380000|2021-01-11 13:39:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610372410000|2021-01-11 13:40:10|1695.3|1694.3|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1610372460000|2021-01-11 13:41:00|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1610372500000|2021-01-11 13:41:40|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1610372520000|2021-01-11 13:42:00|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1610372530000|2021-01-11 13:42:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610372540000|2021-01-11 13:42:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1610372560000|2021-01-11 13:42:40|1695.8|1694.8|1695.9|1694.9|1695.9|1694.9|1695.8|1694.8|0
1610372570000|2021-01-11 13:42:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1610372580000|2021-01-11 13:43:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610372600000|2021-01-11 13:43:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1610372610000|2021-01-11 13:43:30|1695.3|1694.3|1695.4|1694.4|1695.4|1694.4|1695.3|1694.3|0
1610372620000|2021-01-11 13:43:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1610372650000|2021-01-11 13:44:10|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1610372690000|2021-01-11 13:44:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610372710000|2021-01-11 13:45:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|2
1610372720000|2021-01-11 13:45:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610372730000|2021-01-11 13:45:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610372740000|2021-01-11 13:45:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610372750000|2021-01-11 13:45:50|1694.2|1693.2|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1610372770000|2021-01-11 13:46:10|1694.3|1693.3|1694.7|1693.7|1694.7|1693.7|1694.3|1693.3|0
1610372780000|2021-01-11 13:46:20|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1610372790000|2021-01-11 13:46:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610372800000|2021-01-11 13:46:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610372810000|2021-01-11 13:46:50|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610372820000|2021-01-11 13:47:00|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610372830000|2021-01-11 13:47:10|1694.8|1693.8|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1610372840000|2021-01-11 13:47:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610372870000|2021-01-11 13:47:50|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1610372880000|2021-01-11 13:48:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1610372890000|2021-01-11 13:48:10|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1610372900000|2021-01-11 13:48:20|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1610372910000|2021-01-11 13:48:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610372920000|2021-01-11 13:48:40|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1610372980000|2021-01-11 13:49:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610372990000|2021-01-11 13:49:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610373000000|2021-01-11 13:50:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.8|1692.8|0
1610373010000|2021-01-11 13:50:10|1693.8|1692.8|1693.9|1692.9|1693.9|1692.9|1693.8|1692.8|0
1610373030000|2021-01-11 13:50:30|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610373040000|2021-01-11 13:50:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610373060000|2021-01-11 13:51:00|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610373070000|2021-01-11 13:51:10|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610373080000|2021-01-11 13:51:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1610373090000|2021-01-11 13:51:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1610373100000|2021-01-11 13:51:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1610373110000|2021-01-11 13:51:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.8|1692.8|0
1610373120000|2021-01-11 13:52:00|1693.8|1692.8|1693.9|1692.9|1693.9|1692.9|1693.8|1692.8|0
1610373150000|2021-01-11 13:52:30|1693.8|1692.8|1693.8|1692.8|1693.9|1692.9|1693.8|1692.8|0
1610373170000|2021-01-11 13:52:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610373180000|2021-01-11 13:53:00|1693.6|1692.6|1692.3|1691.3|1693.6|1692.6|1692.3|1691.3|1
1610373200000|2021-01-11 13:53:20|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1610373210000|2021-01-11 13:53:30|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1610373220000|2021-01-11 13:53:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1610373240000|2021-01-11 13:54:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610373250000|2021-01-11 13:54:10|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1610373270000|2021-01-11 13:54:30|1691.9|1690.9|1692.2|1691.2|1692.2|1691.2|1691.9|1690.9|0
1610373290000|2021-01-11 13:54:50|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1610373300000|2021-01-11 13:55:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610373320000|2021-01-11 13:55:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1610373330000|2021-01-11 13:55:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610373340000|2021-01-11 13:55:40|1691.9|1690.9|1692.2|1691.2|1692.3|1691.3|1691.9|1690.9|0
1610373350000|2021-01-11 13:55:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1610373360000|2021-01-11 13:56:00|1691.8|1690.8|1692.3|1691.3|1692.3|1691.3|1691.8|1690.8|77
1610373380000|2021-01-11 13:56:20|1692.4|1691.4|1692.4|1691.4|1692.6|1691.6|1692.3|1691.3|0
1610373400000|2021-01-11 13:56:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610373410000|2021-01-11 13:56:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610373420000|2021-01-11 13:57:00|1692.8|1691.8|1693.1|1692.1|1693.2|1692.2|1692.8|1691.8|0
1610373430000|2021-01-11 13:57:10|1692.8|1691.8|1693.4|1692.4|1693.4|1692.4|1692.8|1691.8|0
1610373440000|2021-01-11 13:57:20|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1610373450000|2021-01-11 13:57:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1610373460000|2021-01-11 13:57:40|1693.4|1692.4|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1610373480000|2021-01-11 13:58:00|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1610373490000|2021-01-11 13:58:10|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1610373500000|2021-01-11 13:58:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610373510000|2021-01-11 13:58:30|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1610373560000|2021-01-11 13:59:20|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1610373570000|2021-01-11 13:59:30|1693.2|1692.2|1692.8|1691.8|1693.2|1692.2|1692.8|1691.8|0
1610373590000|2021-01-11 13:59:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610373600000|2021-01-11 14:00:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1610373610000|2021-01-11 14:00:10|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.7|1690.7|0
1610373620000|2021-01-11 14:00:20|1691.7|1690.7|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610373640000|2021-01-11 14:00:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610373650000|2021-01-11 14:00:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610373660000|2021-01-11 14:01:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610373680000|2021-01-11 14:01:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1610373720000|2021-01-11 14:02:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610373730000|2021-01-11 14:02:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610373740000|2021-01-11 14:02:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1610373750000|2021-01-11 14:02:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610373760000|2021-01-11 14:02:40|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1610373770000|2021-01-11 14:02:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610373780000|2021-01-11 14:03:00|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1610373830000|2021-01-11 14:03:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610373840000|2021-01-11 14:04:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610373850000|2021-01-11 14:04:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610373870000|2021-01-11 14:04:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610373900000|2021-01-11 14:05:00|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1610373930000|2021-01-11 14:05:30|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1610373940000|2021-01-11 14:05:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610373950000|2021-01-11 14:05:50|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610373960000|2021-01-11 14:06:00|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610373970000|2021-01-11 14:06:10|1690.6|1689.6|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1610373990000|2021-01-11 14:06:30|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1610374000000|2021-01-11 14:06:40|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1610374010000|2021-01-11 14:06:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610374020000|2021-01-11 14:07:00|1691.3|1690.3|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1610374030000|2021-01-11 14:07:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610374040000|2021-01-11 14:07:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610374060000|2021-01-11 14:07:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1610374070000|2021-01-11 14:07:50|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1610374080000|2021-01-11 14:08:00|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610374100000|2021-01-11 14:08:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610374130000|2021-01-11 14:08:50|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1610374140000|2021-01-11 14:09:00|||||||||100
1610374150000|2021-01-11 14:09:10|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1610374160000|2021-01-11 14:09:20|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1610374170000|2021-01-11 14:09:30|||||||||19
1610374180000|2021-01-11 14:09:40|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610374190000|2021-01-11 14:09:50|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1610374200000|2021-01-11 14:10:00|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1610374210000|2021-01-11 14:10:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610374220000|2021-01-11 14:10:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1610374230000|2021-01-11 14:10:30|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1610374250000|2021-01-11 14:10:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610374260000|2021-01-11 14:11:00|1689.7|1688.7|1689.3|1688.3|1689.7|1688.7|1689.3|1688.3|36
1610374270000|2021-01-11 14:11:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1610374280000|2021-01-11 14:11:20|1689.2|1688.2|1689.8|1688.8|1689.8|1688.8|1689.2|1688.2|0
1610374300000|2021-01-11 14:11:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610374310000|2021-01-11 14:11:50|||||||||35
1610374330000|2021-01-11 14:12:10|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1610374340000|2021-01-11 14:12:20|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1610374350000|2021-01-11 14:12:30|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1610374360000|2021-01-11 14:12:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610374380000|2021-01-11 14:13:00|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.8|1688.8|0
1610374390000|2021-01-11 14:13:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1610374400000|2021-01-11 14:13:20|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610374410000|2021-01-11 14:13:30|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610374420000|2021-01-11 14:13:40|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1610374430000|2021-01-11 14:13:50|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1610374450000|2021-01-11 14:14:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1610374460000|2021-01-11 14:14:20|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1610374470000|2021-01-11 14:14:30|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1610374480000|2021-01-11 14:14:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1610374490000|2021-01-11 14:14:50|1689.4|1688.4|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1610374500000|2021-01-11 14:15:00|1689.4|1688.4|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1610374510000|2021-01-11 14:15:10|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1610374520000|2021-01-11 14:15:20|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.1|1688.1|0
1610374530000|2021-01-11 14:15:30|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1610374540000|2021-01-11 14:15:40|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.8|1687.8|0
1610374550000|2021-01-11 14:15:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610374570000|2021-01-11 14:16:10|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1610374580000|2021-01-11 14:16:20|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1610374590000|2021-01-11 14:16:30|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1610374600000|2021-01-11 14:16:40|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1610374620000|2021-01-11 14:17:00|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610374640000|2021-01-11 14:17:20|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1610374650000|2021-01-11 14:17:30|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610374660000|2021-01-11 14:17:40|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1610374670000|2021-01-11 14:17:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1610374680000|2021-01-11 14:18:00|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1610374690000|2021-01-11 14:18:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1610374700000|2021-01-11 14:18:20|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1610374710000|2021-01-11 14:18:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1610374740000|2021-01-11 14:19:00|1687.9|1686.9|1687.1|1686.1|1687.9|1686.9|1687.1|1686.1|0
1610374750000|2021-01-11 14:19:10|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1610374770000|2021-01-11 14:19:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610374790000|2021-01-11 14:19:50|1686.3|1685.3|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1610374800000|2021-01-11 14:20:00|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.8|1684.8|0
1610374810000|2021-01-11 14:20:10|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610374820000|2021-01-11 14:20:20|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610374830000|2021-01-11 14:20:30|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610374840000|2021-01-11 14:20:40|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1610374850000|2021-01-11 14:20:50|1686.3|1685.3|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1610374860000|2021-01-11 14:21:00|1686.8|1685.8|1687.2|1686.2|1687.3|1686.3|1686.8|1685.8|0
1610374870000|2021-01-11 14:21:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1610374880000|2021-01-11 14:21:20|1686.8|1685.8|1686.4|1685.4|1686.9|1685.9|1686.4|1685.4|0
1610374890000|2021-01-11 14:21:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1610374900000|2021-01-11 14:21:40|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610374920000|2021-01-11 14:22:00|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1610374930000|2021-01-11 14:22:10|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1610374950000|2021-01-11 14:22:30|1686.1|1685.1|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1610374960000|2021-01-11 14:22:40|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1610374970000|2021-01-11 14:22:50|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1610374980000|2021-01-11 14:23:00|1686.1|1685.1|1685.1|1684.1|1686.1|1685.1|1685.1|1684.1|0
1610374990000|2021-01-11 14:23:10|1686.1|1685.1|1686.2|1685.2|1686.3|1685.3|1686.1|1685.1|0
1610375000000|2021-01-11 14:23:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1610375020000|2021-01-11 14:23:40|1686.2|1685.2|1686.3|1685.3|1686.4|1685.4|1686.1|1685.1|0
1610375030000|2021-01-11 14:23:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1610375040000|2021-01-11 14:24:00|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.4|1685.4|0
1610375050000|2021-01-11 14:24:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1610375060000|2021-01-11 14:24:20|1686.2|1685.2|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|0
1610375070000|2021-01-11 14:24:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1610375080000|2021-01-11 14:24:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.6|1685.6|0
1610375090000|2021-01-11 14:24:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610375100000|2021-01-11 14:25:00|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.1|1685.1|0
1610375110000|2021-01-11 14:25:10|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.3|1685.3|0
1610375120000|2021-01-11 14:25:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610375130000|2021-01-11 14:25:30|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1610375140000|2021-01-11 14:25:40|1686.8|1685.8|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1610375150000|2021-01-11 14:25:50|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1610375160000|2021-01-11 14:26:00|1686.9|1685.9|1687.3|1686.3|1687.3|1686.3|1686.9|1685.9|0
1610375170000|2021-01-11 14:26:10|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1610375180000|2021-01-11 14:26:20|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1610375190000|2021-01-11 14:26:30|1687.4|1686.4|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1610375200000|2021-01-11 14:26:40|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1610375220000|2021-01-11 14:27:00|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1610375230000|2021-01-11 14:27:10|1687.8|1686.8|1688.2|1687.2|1688.2|1687.2|1687.8|1686.8|0
1610375240000|2021-01-11 14:27:20|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610375260000|2021-01-11 14:27:40|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1610375280000|2021-01-11 14:28:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1610375290000|2021-01-11 14:28:10|1688.1|1687.1|1688.7|1687.7|1688.7|1687.7|1688.1|1687.1|0
1610375300000|2021-01-11 14:28:20|1688.6|1687.6|1688.7|1687.7|1688.8|1687.8|1688.6|1687.6|0
1610375310000|2021-01-11 14:28:30|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1610375320000|2021-01-11 14:28:40|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1610375330000|2021-01-11 14:28:50|1687.9|1686.9|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1610375340000|2021-01-11 14:29:00|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1610375350000|2021-01-11 14:29:10|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1610375360000|2021-01-11 14:29:20|1687.4|1686.4|1687.6|1686.6|1687.7|1686.7|1687.4|1686.4|0
1610375370000|2021-01-11 14:29:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1610375380000|2021-01-11 14:29:40|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610375390000|2021-01-11 14:29:50|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610375400000|2021-01-11 14:30:00|1687.7|1686.7|1688.7|1687.7|1688.8|1687.8|1687.6|1686.6|0
1610375410000|2021-01-11 14:30:10|1688.8|1687.8|1689.3|1688.3|1689.3|1688.3|1688.8|1687.8|0
1610375420000|2021-01-11 14:30:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1610375430000|2021-01-11 14:30:30|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1610375440000|2021-01-11 14:30:40|1688.9|1687.9|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1610375450000|2021-01-11 14:30:50|1688.6|1687.6|1689.1|1688.1|1689.2|1688.2|1688.6|1687.6|0
1610375460000|2021-01-11 14:31:00|1688.9|1687.9|1688.3|1687.3|1688.9|1687.9|1688.3|1687.3|0
1610375470000|2021-01-11 14:31:10|1688.4|1687.4|1688.8|1687.8|1688.8|1687.8|1688.4|1687.4|0
1610375480000|2021-01-11 14:31:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1610375490000|2021-01-11 14:31:30|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1610375500000|2021-01-11 14:31:40|1688.8|1687.8|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1610375510000|2021-01-11 14:31:50|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1610375520000|2021-01-11 14:32:00|1689.2|1688.2|1688.9|1687.9|1689.3|1688.3|1688.9|1687.9|0
1610375530000|2021-01-11 14:32:10|1688.8|1687.8|1688.8|1687.8|1688.9|1687.9|1688.7|1687.7|0
1610375540000|2021-01-11 14:32:20|1688.6|1687.6|1689.2|1688.2|1689.2|1688.2|1688.6|1687.6|0
1610375550000|2021-01-11 14:32:30|1689.1|1688.1|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1610375560000|2021-01-11 14:32:40|1688.9|1687.9|1688.9|1687.9|1689.1|1688.1|1688.8|1687.8|0
1610375570000|2021-01-11 14:32:50|1688.8|1687.8|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1610375580000|2021-01-11 14:33:00|1688.4|1687.4|1688.8|1687.8|1689.1|1688.1|1688.4|1687.4|0
1610375590000|2021-01-11 14:33:10|1688.7|1687.7|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1610375600000|2021-01-11 14:33:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1610375610000|2021-01-11 14:33:30|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1610375620000|2021-01-11 14:33:40|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1610375630000|2021-01-11 14:33:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610375640000|2021-01-11 14:34:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1610375650000|2021-01-11 14:34:10|1688.1|1687.1|1687.9|1686.9|1688.2|1687.2|1687.9|1686.9|0
1610375660000|2021-01-11 14:34:20|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1610375670000|2021-01-11 14:34:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1610375680000|2021-01-11 14:34:40|1687.6|1686.6|1686.9|1685.9|1687.6|1686.6|1686.9|1685.9|0
1610375690000|2021-01-11 14:34:50|1687.1|1686.1|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1610375700000|2021-01-11 14:35:00|1686.8|1685.8|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1610375710000|2021-01-11 14:35:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610375720000|2021-01-11 14:35:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1610375730000|2021-01-11 14:35:30|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1610375740000|2021-01-11 14:35:40|1686.2|1685.2|1685.7|1684.7|1686.2|1685.2|1685.7|1684.7|0
1610375750000|2021-01-11 14:35:50|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1610375760000|2021-01-11 14:36:00|1686.1|1685.1|1686.3|1685.3|1686.4|1685.4|1686.1|1685.1|0
1610375770000|2021-01-11 14:36:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1610375780000|2021-01-11 14:36:20|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1610375790000|2021-01-11 14:36:30|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1610375800000|2021-01-11 14:36:40|1685.8|1684.8|1685.9|1684.9|1686.1|1685.1|1685.8|1684.8|0
1610375810000|2021-01-11 14:36:50|1685.8|1684.8|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1610375820000|2021-01-11 14:37:00|1685.4|1684.4|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1610375830000|2021-01-11 14:37:10|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.9|1683.9|0
1610375850000|2021-01-11 14:37:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1610375860000|2021-01-11 14:37:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1610375870000|2021-01-11 14:37:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1610375880000|2021-01-11 14:38:00|1685.4|1684.4|1685.8|1684.8|1685.8|1684.8|1685.3|1684.3|0
1610375890000|2021-01-11 14:38:10|1685.7|1684.7|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1610375900000|2021-01-11 14:38:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1610375910000|2021-01-11 14:38:30|1685.3|1684.3|1685.8|1684.8|1685.8|1684.8|1685.3|1684.3|0
1610375920000|2021-01-11 14:38:40|1685.9|1684.9|1686.3|1685.3|1686.3|1685.3|1685.9|1684.9|0
1610375930000|2021-01-11 14:38:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1610375940000|2021-01-11 14:39:00|1686.2|1685.2|1685.8|1684.8|1686.2|1685.2|1685.8|1684.8|0
1610375950000|2021-01-11 14:39:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1610375960000|2021-01-11 14:39:20|1686.1|1685.1|1686.7|1685.7|1686.7|1685.7|1686.1|1685.1|0
1610375970000|2021-01-11 14:39:30|1686.9|1685.9|1687.2|1686.2|1687.3|1686.3|1686.9|1685.9|0
1610375980000|2021-01-11 14:39:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1686.9|1685.9|0
1610375990000|2021-01-11 14:39:50|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1610376000000|2021-01-11 14:40:00|1687.3|1686.3|1688.1|1687.1|1688.1|1687.1|1687.3|1686.3|0
1610376010000|2021-01-11 14:40:10|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1610376020000|2021-01-11 14:40:20|1687.7|1686.7|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1610376030000|2021-01-11 14:40:30|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1610376040000|2021-01-11 14:40:40|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1610376050000|2021-01-11 14:40:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1610376060000|2021-01-11 14:41:00|1686.8|1685.8|1687.2|1686.2|1687.2|1686.2|1686.8|1685.8|0
1610376070000|2021-01-11 14:41:10|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1610376080000|2021-01-11 14:41:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1610376090000|2021-01-11 14:41:30|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610376110000|2021-01-11 14:41:50|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1610376120000|2021-01-11 14:42:00|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1610376130000|2021-01-11 14:42:10|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610376150000|2021-01-11 14:42:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1610376160000|2021-01-11 14:42:40|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610376170000|2021-01-11 14:42:50|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1610376180000|2021-01-11 14:43:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1610376190000|2021-01-11 14:43:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610376200000|2021-01-11 14:43:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1610376210000|2021-01-11 14:43:30|1688.1|1687.1|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1610376220000|2021-01-11 14:43:40|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1610376230000|2021-01-11 14:43:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1610376240000|2021-01-11 14:44:00|1688.7|1687.7|1689.1|1688.1|1689.2|1688.2|1688.7|1687.7|0
1610376250000|2021-01-11 14:44:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610376260000|2021-01-11 14:44:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1610376270000|2021-01-11 14:44:30|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1610376280000|2021-01-11 14:44:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1610376290000|2021-01-11 14:44:50|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1610376300000|2021-01-11 14:45:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1610376310000|2021-01-11 14:45:10|1688.8|1687.8|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1610376330000|2021-01-11 14:45:30|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610376340000|2021-01-11 14:45:40|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1610376350000|2021-01-11 14:45:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1610376360000|2021-01-11 14:46:00|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1610376370000|2021-01-11 14:46:10|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1610376390000|2021-01-11 14:46:30|1688.9|1687.9|1689.3|1688.3|1689.3|1688.3|1688.8|1687.8|0
1610376400000|2021-01-11 14:46:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1610376410000|2021-01-11 14:46:50|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1610376420000|2021-01-11 14:47:00|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1610376430000|2021-01-11 14:47:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610376440000|2021-01-11 14:47:20|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1610376450000|2021-01-11 14:47:30|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1610376460000|2021-01-11 14:47:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610376470000|2021-01-11 14:47:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1610376480000|2021-01-11 14:48:00|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1610376490000|2021-01-11 14:48:10|1688.9|1687.9|1688.3|1687.3|1688.9|1687.9|1688.3|1687.3|0
1610376500000|2021-01-11 14:48:20|1688.4|1687.4|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1610376510000|2021-01-11 14:48:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1610376520000|2021-01-11 14:48:40|1688.8|1687.8|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1610376530000|2021-01-11 14:48:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1610376540000|2021-01-11 14:49:00|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1610376550000|2021-01-11 14:49:10|1688.9|1687.9|1689.6|1688.6|1689.6|1688.6|1688.9|1687.9|0
1610376570000|2021-01-11 14:49:30|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1610376590000|2021-01-11 14:49:50|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1610376600000|2021-01-11 14:50:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1610376610000|2021-01-11 14:50:10|1689.4|1688.4|1689.6|1688.6|1689.7|1688.7|1689.4|1688.4|0
1610376620000|2021-01-11 14:50:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610376640000|2021-01-11 14:50:40|1689.6|1688.6|1689.8|1688.8|1689.9|1688.9|1689.6|1688.6|0
1610376660000|2021-01-11 14:51:00|1689.9|1688.9|1689.6|1688.6|1690.2|1689.2|1689.6|1688.6|0
1610376670000|2021-01-11 14:51:10|1689.7|1688.7|1690.3|1689.3|1690.3|1689.3|1689.7|1688.7|0
1610376680000|2021-01-11 14:51:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1610376690000|2021-01-11 14:51:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1610376700000|2021-01-11 14:51:40|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1610376720000|2021-01-11 14:52:00|1690.4|1689.4|1690.8|1689.8|1690.8|1689.8|1690.4|1689.4|0
1610376730000|2021-01-11 14:52:10|1690.9|1689.9|1690.3|1689.3|1690.9|1689.9|1690.3|1689.3|0
1610376740000|2021-01-11 14:52:20|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610376750000|2021-01-11 14:52:30|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1610376760000|2021-01-11 14:52:40|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1610376770000|2021-01-11 14:52:50|1689.4|1688.4|1690.3|1689.3|1690.3|1689.3|1689.4|1688.4|0
1610376780000|2021-01-11 14:53:00|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1610376800000|2021-01-11 14:53:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1610376810000|2021-01-11 14:53:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1610376820000|2021-01-11 14:53:40|1690.8|1689.8|1690.9|1689.9|1691.1|1690.1|1690.8|1689.8|0
1610376830000|2021-01-11 14:53:50|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610376840000|2021-01-11 14:54:00|1691.1|1690.1|1690.7|1689.7|1691.1|1690.1|1690.7|1689.7|0
1610376850000|2021-01-11 14:54:10|1690.6|1689.6|1690.1|1689.1|1690.7|1689.7|1690.1|1689.1|0
1610376860000|2021-01-11 14:54:20|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1610376870000|2021-01-11 14:54:30|1690.3|1689.3|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1610376880000|2021-01-11 14:54:40|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1610376890000|2021-01-11 14:54:50|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610376900000|2021-01-11 14:55:00|1690.9|1689.9|1691.3|1690.3|1691.6|1690.6|1690.9|1689.9|0
1610376910000|2021-01-11 14:55:10|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1610376920000|2021-01-11 14:55:20|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1610376930000|2021-01-11 14:55:30|1691.1|1690.1|1691.7|1690.7|1691.7|1690.7|1691.1|1690.1|0
1610376940000|2021-01-11 14:55:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1610376950000|2021-01-11 14:55:50|1691.9|1690.9|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1610376960000|2021-01-11 14:56:00|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610376970000|2021-01-11 14:56:10|1691.8|1690.8|1691.8|1690.8|1691.9|1690.9|1691.7|1690.7|0
1610376980000|2021-01-11 14:56:20|1691.7|1690.7|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610376990000|2021-01-11 14:56:30|1691.9|1690.9|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1610377000000|2021-01-11 14:56:40|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1610377010000|2021-01-11 14:56:50|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1691.9|1690.9|0
1610377020000|2021-01-11 14:57:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610377030000|2021-01-11 14:57:10|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1610377060000|2021-01-11 14:57:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1610377070000|2021-01-11 14:57:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610377080000|2021-01-11 14:58:00|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.7|1690.7|0
1610377090000|2021-01-11 14:58:10|1691.7|1690.7|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610377100000|2021-01-11 14:58:20|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1610377110000|2021-01-11 14:58:30|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1610377120000|2021-01-11 14:58:40|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1610377130000|2021-01-11 14:58:50|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1610377140000|2021-01-11 14:59:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1610377160000|2021-01-11 14:59:20|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1691.9|1690.9|0
1610377170000|2021-01-11 14:59:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1610377190000|2021-01-11 14:59:50|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1610377200000|2021-01-11 15:00:00|1692.8|1691.8|1692.9|1691.9|1693.1|1692.1|1692.8|1691.8|0
1610377210000|2021-01-11 15:00:10|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1610377230000|2021-01-11 15:00:30|1692.8|1691.8|1692.2|1691.2|1692.8|1691.8|1692.2|1691.2|0
1610377240000|2021-01-11 15:00:40|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1610377250000|2021-01-11 15:00:50|1691.4|1690.4|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1610377270000|2021-01-11 15:01:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1610377290000|2021-01-11 15:01:30|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1610377300000|2021-01-11 15:01:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610377310000|2021-01-11 15:01:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1610377320000|2021-01-11 15:02:00|1691.6|1690.6|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1610377330000|2021-01-11 15:02:10|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1610377340000|2021-01-11 15:02:20|1691.7|1690.7|1691.4|1690.4|1691.8|1690.8|1691.4|1690.4|0
1610377360000|2021-01-11 15:02:40|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1610377370000|2021-01-11 15:02:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1610377380000|2021-01-11 15:03:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610377390000|2021-01-11 15:03:10|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1610377400000|2021-01-11 15:03:20|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1610377410000|2021-01-11 15:03:30|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1610377420000|2021-01-11 15:03:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1610377430000|2021-01-11 15:03:50|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1610377440000|2021-01-11 15:04:00|1690.8|1689.8|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1610377450000|2021-01-11 15:04:10|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610377460000|2021-01-11 15:04:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1610377470000|2021-01-11 15:04:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1610377480000|2021-01-11 15:04:40|1690.7|1689.7|1690.4|1689.4|1690.7|1689.7|1690.4|1689.4|0
1610377490000|2021-01-11 15:04:50|1690.3|1689.3|1689.7|1688.7|1690.4|1689.4|1689.7|1688.7|0
1610377500000|2021-01-11 15:05:00|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1610377510000|2021-01-11 15:05:10|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1610377520000|2021-01-11 15:05:20|1689.8|1688.8|1689.9|1688.9|1690.1|1689.1|1689.8|1688.8|0
1610377530000|2021-01-11 15:05:30|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1610377540000|2021-01-11 15:05:40|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.7|1688.7|0
1610377550000|2021-01-11 15:05:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610377560000|2021-01-11 15:06:00|1689.8|1688.8|1690.1|1689.1|1690.2|1689.2|1689.8|1688.8|0
1610377570000|2021-01-11 15:06:10|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1610377580000|2021-01-11 15:06:20|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1610377590000|2021-01-11 15:06:30|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1610377600000|2021-01-11 15:06:40|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610377610000|2021-01-11 15:06:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1610377620000|2021-01-11 15:07:00|1690.8|1689.8|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1610377630000|2021-01-11 15:07:10|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610377640000|2021-01-11 15:07:20|1690.1|1689.1|1689.6|1688.6|1690.1|1689.1|1689.6|1688.6|0
1610377650000|2021-01-11 15:07:30|1689.8|1688.8|1689.4|1688.4|1689.8|1688.8|1689.4|1688.4|0
1610377660000|2021-01-11 15:07:40|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1610377670000|2021-01-11 15:07:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1610377680000|2021-01-11 15:08:00|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610377720000|2021-01-11 15:08:40|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1610377730000|2021-01-11 15:08:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610377740000|2021-01-11 15:09:00|1689.9|1688.9|1689.9|1688.9|1690.2|1689.2|1689.9|1688.9|0
1610377750000|2021-01-11 15:09:10|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1610377760000|2021-01-11 15:09:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1610377770000|2021-01-11 15:09:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1610377780000|2021-01-11 15:09:40|1690.2|1689.2|1690.7|1689.7|1690.7|1689.7|1690.2|1689.2|0
1610377790000|2021-01-11 15:09:50|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1610377800000|2021-01-11 15:10:00|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1610377810000|2021-01-11 15:10:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1610377820000|2021-01-11 15:10:20|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1610377830000|2021-01-11 15:10:30|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1610377840000|2021-01-11 15:10:40|1690.3|1689.3|1690|1689|1690.5|1689.5|1690|1689|0
1610377850000|2021-01-11 15:10:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1610377860000|2021-01-11 15:11:00|1690|1689|1690|1689|1690|1689|1689.8|1688.8|0
1610377880000|2021-01-11 15:11:20|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610377890000|2021-01-11 15:11:30|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1610377900000|2021-01-11 15:11:40|1689.8|1688.8|1690.1|1689.1|1690.1|1689.1|1689.8|1688.8|0
1610377910000|2021-01-11 15:11:50|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1610377920000|2021-01-11 15:12:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610377930000|2021-01-11 15:12:10|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610377940000|2021-01-11 15:12:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610377950000|2021-01-11 15:12:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1610377970000|2021-01-11 15:12:50|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610377980000|2021-01-11 15:13:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610377990000|2021-01-11 15:13:10|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1610378000000|2021-01-11 15:13:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610378020000|2021-01-11 15:13:40|1690.1|1689.1|1690.2|1689.2|1690.3|1689.3|1690.1|1689.1|0
1610378030000|2021-01-11 15:13:50|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610378040000|2021-01-11 15:14:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610378050000|2021-01-11 15:14:10|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1610378060000|2021-01-11 15:14:20|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1610378070000|2021-01-11 15:14:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610378080000|2021-01-11 15:14:40|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1610378090000|2021-01-11 15:14:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1610378100000|2021-01-11 15:15:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610378110000|2021-01-11 15:15:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1610378120000|2021-01-11 15:15:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610378130000|2021-01-11 15:15:30|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610378140000|2021-01-11 15:15:40|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1610378160000|2021-01-11 15:16:00|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1610378170000|2021-01-11 15:16:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1610378180000|2021-01-11 15:16:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610378200000|2021-01-11 15:16:40|1689.8|1688.8|1690.2|1689.2|1690.2|1689.2|1689.8|1688.8|0
1610378210000|2021-01-11 15:16:50|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1610378220000|2021-01-11 15:17:00|1690|1689|1690.3|1689.3|1690.3|1689.3|1690|1689|0
1610378230000|2021-01-11 15:17:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1610378240000|2021-01-11 15:17:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1610378250000|2021-01-11 15:17:30|1690.8|1689.8|1691.5|1690.5|1691.5|1690.5|1690.8|1689.8|0
1610378260000|2021-01-11 15:17:40|1691.6|1690.6|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1610378280000|2021-01-11 15:18:00|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1691.3|1690.3|0
1610378290000|2021-01-11 15:18:10|1691.3|1690.3|1691.7|1690.7|1691.7|1690.7|1691.3|1690.3|0
1610378300000|2021-01-11 15:18:20|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1610378330000|2021-01-11 15:18:50|1692.1|1691.1|1692.5|1691.5|1692.6|1691.6|1692.1|1691.1|0
1610378340000|2021-01-11 15:19:00|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1610378370000|2021-01-11 15:19:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1610378380000|2021-01-11 15:19:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610378390000|2021-01-11 15:19:50|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1610378400000|2021-01-11 15:20:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1610378410000|2021-01-11 15:20:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610378420000|2021-01-11 15:20:20|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1610378430000|2021-01-11 15:20:30|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1610378450000|2021-01-11 15:20:50|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1610378480000|2021-01-11 15:21:20|1691.6|1690.6|1692|1691|1692|1691|1691.6|1690.6|0
1610378500000|2021-01-11 15:21:40|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1610378510000|2021-01-11 15:21:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1610378520000|2021-01-11 15:22:00|1692.2|1691.2|1692.6|1691.6|1692.6|1691.6|1692.2|1691.2|0
1610378530000|2021-01-11 15:22:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610378540000|2021-01-11 15:22:20|1692.3|1691.3|1692.5|1691.5|1692.5|1691.5|1692.3|1691.3|0
1610378550000|2021-01-11 15:22:30|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1610378560000|2021-01-11 15:22:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1610378570000|2021-01-11 15:22:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1610378580000|2021-01-11 15:23:00|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1610378590000|2021-01-11 15:23:10|1692.7|1691.7|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1610378610000|2021-01-11 15:23:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1610378620000|2021-01-11 15:23:40|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610378650000|2021-01-11 15:24:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1610378660000|2021-01-11 15:24:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610378680000|2021-01-11 15:24:40|1693|1692|1693|1692|1693|1692|1692.7|1691.7|0
1610378700000|2021-01-11 15:25:00|1693.1|1692.1|1693.1|1692.1|1693.6|1692.6|1693|1692|0
1610378710000|2021-01-11 15:25:10|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|0
1610378720000|2021-01-11 15:25:20|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1610378730000|2021-01-11 15:25:30|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1610378750000|2021-01-11 15:25:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1610378760000|2021-01-11 15:26:00|1693.2|1692.2|1693.2|1692.2|1693.3|1692.3|1693.1|1692.1|0
1610378770000|2021-01-11 15:26:10|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610378780000|2021-01-11 15:26:20|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610378790000|2021-01-11 15:26:30|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1610378810000|2021-01-11 15:26:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610378820000|2021-01-11 15:27:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1610378860000|2021-01-11 15:27:40|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1610378870000|2021-01-11 15:27:50|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1610378880000|2021-01-11 15:28:00|1693.5|1692.5|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1610378890000|2021-01-11 15:28:10|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1610378900000|2021-01-11 15:28:20|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1610378910000|2021-01-11 15:28:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1610378920000|2021-01-11 15:28:40|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1610378930000|2021-01-11 15:28:50|1694|1693|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1610378940000|2021-01-11 15:29:00|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1610378950000|2021-01-11 15:29:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610378960000|2021-01-11 15:29:20|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1610378990000|2021-01-11 15:29:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610379000000|2021-01-11 15:30:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610379010000|2021-01-11 15:30:10|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1610379020000|2021-01-11 15:30:20|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610379030000|2021-01-11 15:30:30|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610379040000|2021-01-11 15:30:40|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610379050000|2021-01-11 15:30:50|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1610379060000|2021-01-11 15:31:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1610379070000|2021-01-11 15:31:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610379080000|2021-01-11 15:31:20|1693.3|1692.3|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1610379090000|2021-01-11 15:31:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1610379100000|2021-01-11 15:31:40|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1610379110000|2021-01-11 15:31:50|1693.2|1692.2|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|0
1610379120000|2021-01-11 15:32:00|1693.2|1692.2|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|0
1610379130000|2021-01-11 15:32:10|1693.2|1692.2|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|0
1610379140000|2021-01-11 15:32:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610379150000|2021-01-11 15:32:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1610379160000|2021-01-11 15:32:40|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1610379190000|2021-01-11 15:33:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1610379200000|2021-01-11 15:33:20|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610379210000|2021-01-11 15:33:30|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1610379220000|2021-01-11 15:33:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1610379230000|2021-01-11 15:33:50|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1610379250000|2021-01-11 15:34:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610379260000|2021-01-11 15:34:20|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610379270000|2021-01-11 15:34:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610379280000|2021-01-11 15:34:40|1694.5|1693.5|1694.8|1693.8|1694.8|1693.8|1694.5|1693.5|0
1610379290000|2021-01-11 15:34:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610379300000|2021-01-11 15:35:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610379310000|2021-01-11 15:35:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610379320000|2021-01-11 15:35:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610379350000|2021-01-11 15:35:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610379360000|2021-01-11 15:36:00|1694.3|1693.3|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610379370000|2021-01-11 15:36:10|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1610379380000|2021-01-11 15:36:20|1694|1693|1694|1693|1694|1693|1694|1693|0
1610379390000|2021-01-11 15:36:30|1694.1|1693.1|1694|1693|1694.2|1693.2|1693.8|1692.8|0
1610379400000|2021-01-11 15:36:40|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610379410000|2021-01-11 15:36:50|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1610379420000|2021-01-11 15:37:00|1694|1693|1694|1693|1694.1|1693.1|1694|1693|0
1610379430000|2021-01-11 15:37:10|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1610379460000|2021-01-11 15:37:40|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1610379470000|2021-01-11 15:37:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610379480000|2021-01-11 15:38:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1610379500000|2021-01-11 15:38:20|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610379510000|2021-01-11 15:38:30|1694.3|1693.3|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610379530000|2021-01-11 15:38:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610379540000|2021-01-11 15:39:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610379570000|2021-01-11 15:39:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610379580000|2021-01-11 15:39:40|1694.2|1693.2|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610379590000|2021-01-11 15:39:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1610379600000|2021-01-11 15:40:00|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1610379610000|2021-01-11 15:40:10|1694.5|1693.5|1694.8|1693.8|1694.8|1693.8|1694.3|1693.3|0
1610379620000|2021-01-11 15:40:20|1695|1694|1694.8|1693.8|1695|1694|1694.8|1693.8|0
1610379630000|2021-01-11 15:40:30|1695|1694|1695|1694|1695.2|1694.2|1695|1694|0
1610379650000|2021-01-11 15:40:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610379660000|2021-01-11 15:41:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610379680000|2021-01-11 15:41:20|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1610379690000|2021-01-11 15:41:30|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1610379700000|2021-01-11 15:41:40|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1610379710000|2021-01-11 15:41:50|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1610379720000|2021-01-11 15:42:00|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610379730000|2021-01-11 15:42:10|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610379750000|2021-01-11 15:42:30|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610379770000|2021-01-11 15:42:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610379780000|2021-01-11 15:43:00|1695.8|1694.8|1696|1695|1696|1695|1695.7|1694.7|0
1610379790000|2021-01-11 15:43:10|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1610379800000|2021-01-11 15:43:20|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610379810000|2021-01-11 15:43:30|1696.2|1695.2|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1610379820000|2021-01-11 15:43:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610379830000|2021-01-11 15:43:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610379840000|2021-01-11 15:44:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610379850000|2021-01-11 15:44:10|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1610379860000|2021-01-11 15:44:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1610379870000|2021-01-11 15:44:30|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1610379890000|2021-01-11 15:44:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1610379900000|2021-01-11 15:45:00|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1610379910000|2021-01-11 15:45:10|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1610379920000|2021-01-11 15:45:20|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610379930000|2021-01-11 15:45:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1610379940000|2021-01-11 15:45:40|1695.6|1694.6|1695.2|1694.2|1695.6|1694.6|1695.2|1694.2|0
1610379950000|2021-01-11 15:45:50|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1610379960000|2021-01-11 15:46:00|1695.1|1694.1|1694.7|1693.7|1695.2|1694.2|1694.7|1693.7|0
1610379970000|2021-01-11 15:46:10|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1610379990000|2021-01-11 15:46:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610380000000|2021-01-11 15:46:40|1695.3|1694.3|1695.7|1694.7|1695.7|1694.7|1695.3|1694.3|0
1610380010000|2021-01-11 15:46:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610380020000|2021-01-11 15:47:00|1695.7|1694.7|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1610380030000|2021-01-11 15:47:10|1695.6|1694.6|1694.8|1693.8|1695.6|1694.6|1694.7|1693.7|0
1610380040000|2021-01-11 15:47:20|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610380050000|2021-01-11 15:47:30|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1610380060000|2021-01-11 15:47:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610380070000|2021-01-11 15:47:50|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610380080000|2021-01-11 15:48:00|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.2|1694.2|0
1610380090000|2021-01-11 15:48:10|1695.5|1694.5|1695.1|1694.1|1695.5|1694.5|1695.1|1694.1|0
1610380100000|2021-01-11 15:48:20|1695.2|1694.2|1695|1694|1695.2|1694.2|1694.8|1693.8|0
1610380110000|2021-01-11 15:48:30|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610380120000|2021-01-11 15:48:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610380130000|2021-01-11 15:48:50|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1610380140000|2021-01-11 15:49:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610380150000|2021-01-11 15:49:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610380160000|2021-01-11 15:49:20|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1610380170000|2021-01-11 15:49:30|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1610380180000|2021-01-11 15:49:40|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1610380190000|2021-01-11 15:49:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610380200000|2021-01-11 15:50:00|1694.1|1693.1|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1610380210000|2021-01-11 15:50:10|1694|1693|1694|1693|1694.2|1693.2|1694|1693|0
1610380220000|2021-01-11 15:50:20|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|5
1610380250000|2021-01-11 15:50:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1610380260000|2021-01-11 15:51:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1610380270000|2021-01-11 15:51:10|1693.7|1692.7|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1610380280000|2021-01-11 15:51:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1610380290000|2021-01-11 15:51:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1610380300000|2021-01-11 15:51:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1610380310000|2021-01-11 15:51:50|1694|1693|1694|1693|1694|1693|1693.8|1692.8|0
1610380320000|2021-01-11 15:52:00|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1610380330000|2021-01-11 15:52:10|1694.1|1693.1|1694.2|1693.2|1694.3|1693.3|1694.1|1693.1|0
1610380340000|2021-01-11 15:52:20|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1610380370000|2021-01-11 15:52:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610380380000|2021-01-11 15:53:00|1695|1694|1694.2|1693.2|1695|1694|1694.1|1693.1|50
1610380390000|2021-01-11 15:53:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610380400000|2021-01-11 15:53:20|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1610380410000|2021-01-11 15:53:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1610380420000|2021-01-11 15:53:40|1694.1|1693.1|1694|1693|1694.2|1693.2|1694|1693|0
1610380430000|2021-01-11 15:53:50|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1610380450000|2021-01-11 15:54:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1610380460000|2021-01-11 15:54:20|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1610380470000|2021-01-11 15:54:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1610380480000|2021-01-11 15:54:40|1694|1693|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1610380490000|2021-01-11 15:54:50|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1610439890000|2021-01-12 08:24:50|1697.5|1696.5|1697|1696|1697.5|1696.5|1697|1696|5
1610439900000|2021-01-12 08:25:00|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1610439910000|2021-01-12 08:25:10|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1610439920000|2021-01-12 08:25:20|1696.7|1695.7|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1610439930000|2021-01-12 08:25:30|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1610439940000|2021-01-12 08:25:40|1696.7|1695.7|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1610439960000|2021-01-12 08:26:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1610439970000|2021-01-12 08:26:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1610439990000|2021-01-12 08:26:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|40
1610440000000|2021-01-12 08:26:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610440010000|2021-01-12 08:26:50|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610440020000|2021-01-12 08:27:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610440030000|2021-01-12 08:27:10|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1610440040000|2021-01-12 08:27:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1610440050000|2021-01-12 08:27:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610440060000|2021-01-12 08:27:40|1696.2|1695.2|1695.6|1694.6|1696.2|1695.2|1695.5|1694.5|0
1610440070000|2021-01-12 08:27:50|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1610440080000|2021-01-12 08:28:00|1695.5|1694.5|1695.1|1694.1|1695.6|1694.6|1695|1694|0
1610440090000|2021-01-12 08:28:10|1695|1694|1695.5|1694.5|1695.5|1694.5|1695|1694|0
1610440120000|2021-01-12 08:28:40|1695.3|1694.3|1695.7|1694.7|1695.7|1694.7|1695.3|1694.3|0
1610440140000|2021-01-12 08:29:00|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1610440150000|2021-01-12 08:29:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1610440160000|2021-01-12 08:29:20|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610440170000|2021-01-12 08:29:30|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610440180000|2021-01-12 08:29:40|1695.3|1694.3|1694.7|1693.7|1695.3|1694.3|1694.7|1693.7|0
1610440190000|2021-01-12 08:29:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1610440200000|2021-01-12 08:30:00|1694.7|1693.7|1695.3|1694.3|1695.3|1694.3|1694.7|1693.7|0
1610440210000|2021-01-12 08:30:10|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1610440220000|2021-01-12 08:30:20|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1610440230000|2021-01-12 08:30:30|1695.2|1694.2|1695.3|1694.3|1695.7|1694.7|1695|1694|0
1610440240000|2021-01-12 08:30:40|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1610440250000|2021-01-12 08:30:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610440280000|2021-01-12 08:31:20|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1610440290000|2021-01-12 08:31:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1610440300000|2021-01-12 08:31:40|1696|1695|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1610440310000|2021-01-12 08:31:50|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610440320000|2021-01-12 08:32:00|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610440330000|2021-01-12 08:32:10|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1610440340000|2021-01-12 08:32:20|1695.5|1694.5|1695.8|1694.8|1695.8|1694.8|1695.5|1694.5|0
1610440350000|2021-01-12 08:32:30|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1610440360000|2021-01-12 08:32:40|1696.2|1695.2|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1610440400000|2021-01-12 08:33:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610440410000|2021-01-12 08:33:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1610440420000|2021-01-12 08:33:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1610440430000|2021-01-12 08:33:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1610440440000|2021-01-12 08:34:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1610440470000|2021-01-12 08:34:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610440480000|2021-01-12 08:34:40|1696.2|1695.2|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1610440490000|2021-01-12 08:34:50|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1610440510000|2021-01-12 08:35:10|1696.2|1695.2|1696|1695|1696.3|1695.3|1696|1695|0
1610440520000|2021-01-12 08:35:20|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.7|1694.7|0
1610440530000|2021-01-12 08:35:30|1695.7|1694.7|1695.3|1694.3|1695.7|1694.7|1695.2|1694.2|0
1610440540000|2021-01-12 08:35:40|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610440570000|2021-01-12 08:36:10|1695.6|1694.6|1695.3|1694.3|1695.7|1694.7|1695.3|1694.3|0
1610440580000|2021-01-12 08:36:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610440590000|2021-01-12 08:36:30|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1610440600000|2021-01-12 08:36:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1610440610000|2021-01-12 08:36:50|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610440620000|2021-01-12 08:37:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610440630000|2021-01-12 08:37:10|1695.7|1694.7|1696.1|1695.1|1696.1|1695.1|1695.7|1694.7|0
1610440650000|2021-01-12 08:37:30|1696.2|1695.2|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1610440660000|2021-01-12 08:37:40|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610440670000|2021-01-12 08:37:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610440680000|2021-01-12 08:38:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1610440690000|2021-01-12 08:38:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1610440710000|2021-01-12 08:38:30|1696.3|1695.3|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1610440720000|2021-01-12 08:38:40|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1610440730000|2021-01-12 08:38:50|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1610440740000|2021-01-12 08:39:00|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1610440770000|2021-01-12 08:39:30|1695.6|1694.6|1695.2|1694.2|1695.6|1694.6|1695.2|1694.2|0
1610440780000|2021-01-12 08:39:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610440800000|2021-01-12 08:40:00|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1610440810000|2021-01-12 08:40:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610440820000|2021-01-12 08:40:20|1695.2|1694.2|1694.8|1693.8|1695.2|1694.2|1694.8|1693.8|0
1610440830000|2021-01-12 08:40:30|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610440840000|2021-01-12 08:40:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610440850000|2021-01-12 08:40:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1610440860000|2021-01-12 08:41:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1610440880000|2021-01-12 08:41:20|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1610440890000|2021-01-12 08:41:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1610440900000|2021-01-12 08:41:40|1695|1694|1695.3|1694.3|1695.5|1694.5|1695|1694|0
1610440910000|2021-01-12 08:41:50|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610440930000|2021-01-12 08:42:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610440960000|2021-01-12 08:42:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610440970000|2021-01-12 08:42:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1610440990000|2021-01-12 08:43:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1610441000000|2021-01-12 08:43:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1610441010000|2021-01-12 08:43:30|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1610441040000|2021-01-12 08:44:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1610441050000|2021-01-12 08:44:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1610441090000|2021-01-12 08:44:50|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1610441100000|2021-01-12 08:45:00|1695.8|1694.8|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1610441110000|2021-01-12 08:45:10|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1610441130000|2021-01-12 08:45:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|0
1610441140000|2021-01-12 08:45:40|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1610441150000|2021-01-12 08:45:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1610441160000|2021-01-12 08:46:00|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1610441170000|2021-01-12 08:46:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1610441190000|2021-01-12 08:46:30|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1610441200000|2021-01-12 08:46:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610441220000|2021-01-12 08:47:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610441230000|2021-01-12 08:47:10|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610441240000|2021-01-12 08:47:20|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1610441250000|2021-01-12 08:47:30|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610441260000|2021-01-12 08:47:40|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1610441270000|2021-01-12 08:47:50|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695|1694|0
1610441280000|2021-01-12 08:48:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1610441290000|2021-01-12 08:48:10|1694.8|1693.8|1694.8|1693.8|1695|1694|1694.8|1693.8|0
1610441300000|2021-01-12 08:48:20|1694.7|1693.7|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610441310000|2021-01-12 08:48:30|1694.7|1693.7|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1610441320000|2021-01-12 08:48:40|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610441340000|2021-01-12 08:49:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1610441350000|2021-01-12 08:49:10|1694.6|1693.6|1694.7|1693.7|1694.8|1693.8|1694.6|1693.6|24
1610441360000|2021-01-12 08:49:20|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1610441370000|2021-01-12 08:49:30|1694.2|1693.2|1694.6|1693.6|1694.6|1693.6|1694.2|1693.2|0
1610441380000|2021-01-12 08:49:40|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1610441390000|2021-01-12 08:49:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1610441400000|2021-01-12 08:50:00|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610441410000|2021-01-12 08:50:10|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1610441420000|2021-01-12 08:50:20|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1610441430000|2021-01-12 08:50:30|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1610441440000|2021-01-12 08:50:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1610441450000|2021-01-12 08:50:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1610441460000|2021-01-12 08:51:00|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1610441480000|2021-01-12 08:51:20|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1610441490000|2021-01-12 08:51:30|1693.5|1692.5|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|0
1610441500000|2021-01-12 08:51:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1610441510000|2021-01-12 08:51:50|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1610441520000|2021-01-12 08:52:00|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1610441530000|2021-01-12 08:52:10|1692.8|1691.8|1693.1|1692.1|1693.3|1692.3|1692.8|1691.8|0
1610441550000|2021-01-12 08:52:30|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1610441570000|2021-01-12 08:52:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1610441580000|2021-01-12 08:53:00|1693.3|1692.3|1692.8|1691.8|1693.3|1692.3|1692.8|1691.8|0
1610441590000|2021-01-12 08:53:10|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1610441600000|2021-01-12 08:53:20|1692.7|1691.7|1693.1|1692.1|1693.1|1692.1|1692.7|1691.7|0
1610441620000|2021-01-12 08:53:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1610441630000|2021-01-12 08:53:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1610441640000|2021-01-12 08:54:00|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1610441660000|2021-01-12 08:54:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1610441670000|2021-01-12 08:54:30|1691.7|1690.7|1691.3|1690.3|1691.7|1690.7|1691.3|1690.3|0
1610441680000|2021-01-12 08:54:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1610441690000|2021-01-12 08:54:50|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1610441700000|2021-01-12 08:55:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610441720000|2021-01-12 08:55:20|1691.7|1690.7|1691|1690|1691.7|1690.7|1691|1690|0
1610441730000|2021-01-12 08:55:30|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1610441740000|2021-01-12 08:55:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1610441760000|2021-01-12 08:56:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1610441770000|2021-01-12 08:56:10|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1610441780000|2021-01-12 08:56:20|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1610441800000|2021-01-12 08:56:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1610441810000|2021-01-12 08:56:50|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1610441820000|2021-01-12 08:57:00|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1610441830000|2021-01-12 08:57:10|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1610441870000|2021-01-12 08:57:50|||||||||179
1610441890000|2021-01-12 08:58:10|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1610441930000|2021-01-12 08:58:50|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1610441950000|2021-01-12 08:59:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1610441960000|2021-01-12 08:59:20|1692.2|1691.2|1691.8|1690.8|1692.2|1691.2|1691.8|1690.8|0
1610441970000|2021-01-12 08:59:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1610441980000|2021-01-12 08:59:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.3|1690.3|0
1610441990000|2021-01-12 08:59:50|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1610442000000|2021-01-12 09:00:00|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1691.3|1690.3|0
1610442010000|2021-01-12 09:00:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610442020000|2021-01-12 09:00:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1610442040000|2021-01-12 09:00:40|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1610442060000|2021-01-12 09:01:00|1691|1690|1691|1690|1691.1|1690.1|1690.8|1689.8|0
1610442070000|2021-01-12 09:01:10|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1610442080000|2021-01-12 09:01:20|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1610442090000|2021-01-12 09:01:30|1690.8|1689.8|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1610442100000|2021-01-12 09:01:40|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1610442110000|2021-01-12 09:01:50|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1610442120000|2021-01-12 09:02:00|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1610442130000|2021-01-12 09:02:10|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1610442140000|2021-01-12 09:02:20|1691|1690|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1610442150000|2021-01-12 09:02:30|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1610442160000|2021-01-12 09:02:40|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1610442170000|2021-01-12 09:02:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1610442180000|2021-01-12 09:03:00|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.1|1690.1|0
1610442190000|2021-01-12 09:03:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610442210000|2021-01-12 09:03:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1610442220000|2021-01-12 09:03:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1610442240000|2021-01-12 09:04:00|1690.8|1689.8|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1610442250000|2021-01-12 09:04:10|1691.3|1690.3|1691.7|1690.7|1691.7|1690.7|1691.3|1690.3|0
1610442260000|2021-01-12 09:04:20|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1610442270000|2021-01-12 09:04:30|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610442280000|2021-01-12 09:04:40|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1610442290000|2021-01-12 09:04:50|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.3|1690.3|0
1610442310000|2021-01-12 09:05:10|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1610442320000|2021-01-12 09:05:20|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1610442330000|2021-01-12 09:05:30|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1610442340000|2021-01-12 09:05:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1610442350000|2021-01-12 09:05:50|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1610442360000|2021-01-12 09:06:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1610442370000|2021-01-12 09:06:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1610442380000|2021-01-12 09:06:20|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1610442400000|2021-01-12 09:06:40|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1610442410000|2021-01-12 09:06:50|1691.2|1690.2|1690.7|1689.7|1691.2|1690.2|1690.7|1689.7|0
1610442420000|2021-01-12 09:07:00|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1610442430000|2021-01-12 09:07:10|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1610442440000|2021-01-12 09:07:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1610442470000|2021-01-12 09:07:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610442480000|2021-01-12 09:08:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610442500000|2021-01-12 09:08:20|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1610442510000|2021-01-12 09:08:30|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610442520000|2021-01-12 09:08:40|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1610442540000|2021-01-12 09:09:00|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1610442550000|2021-01-12 09:09:10|1690|1689|1690|1689|1690|1689|1689.8|1688.8|0
1610442560000|2021-01-12 09:09:20|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1610442580000|2021-01-12 09:09:40|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610442590000|2021-01-12 09:09:50|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1610442610000|2021-01-12 09:10:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1610442620000|2021-01-12 09:10:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610442630000|2021-01-12 09:10:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1610442640000|2021-01-12 09:10:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1610442650000|2021-01-12 09:10:50|1690.1|1689.1|1690.2|1689.2|1690.3|1689.3|1690.1|1689.1|0
1610442660000|2021-01-12 09:11:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1689.8|1688.8|0
1610442670000|2021-01-12 09:11:10|1689.8|1688.8|1690.1|1689.1|1690.1|1689.1|1689.8|1688.8|0
1610442690000|2021-01-12 09:11:30|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1610442700000|2021-01-12 09:11:40|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1610442730000|2021-01-12 09:12:10|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1610442740000|2021-01-12 09:12:20|1690.2|1689.2|1690.5|1689.5|1690.7|1689.7|1690.2|1689.2|0
1610442750000|2021-01-12 09:12:30|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1610442760000|2021-01-12 09:12:40|1690.3|1689.3|1689.8|1688.8|1690.3|1689.3|1689.8|1688.8|0
1610442770000|2021-01-12 09:12:50|1689.6|1688.6|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1610442780000|2021-01-12 09:13:00|1689.5|1688.5|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1610442790000|2021-01-12 09:13:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1610442800000|2021-01-12 09:13:20|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610442810000|2021-01-12 09:13:30|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1610442820000|2021-01-12 09:13:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610442830000|2021-01-12 09:13:50|1689.3|1688.3|1688.6|1687.6|1689.3|1688.3|1688.6|1687.6|0
1610442840000|2021-01-12 09:14:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1610442850000|2021-01-12 09:14:10|1688.2|1687.2|1688.3|1687.3|1688.5|1687.5|1688.2|1687.2|0
1610442870000|2021-01-12 09:14:30|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.2|1687.2|0
1610442880000|2021-01-12 09:14:40|1688.2|1687.2|1688.3|1687.3|1688.5|1687.5|1688.2|1687.2|0
1610442890000|2021-01-12 09:14:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1610442900000|2021-01-12 09:15:00|1688.6|1687.6|1688.8|1687.8|1689.1|1688.1|1688.6|1687.6|0
1610442910000|2021-01-12 09:15:10|1689.1|1688.1|1689|1688|1689.2|1688.2|1688.8|1687.8|0
1610442920000|2021-01-12 09:15:20|1688.8|1687.8|1688.8|1687.8|1689.2|1688.2|1688.8|1687.8|0
1610442930000|2021-01-12 09:15:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1610442940000|2021-01-12 09:15:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1610442950000|2021-01-12 09:15:50|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1610442960000|2021-01-12 09:16:00|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1610442970000|2021-01-12 09:16:10|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1610442980000|2021-01-12 09:16:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1610442990000|2021-01-12 09:16:30|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610443000000|2021-01-12 09:16:40|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.7|1687.7|0
1610443010000|2021-01-12 09:16:50|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610443020000|2021-01-12 09:17:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1610443030000|2021-01-12 09:17:10|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1610443040000|2021-01-12 09:17:20|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1610443050000|2021-01-12 09:17:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610443060000|2021-01-12 09:17:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1610443080000|2021-01-12 09:18:00|1689.3|1688.3|1689|1688|1689.5|1688.5|1688.8|1687.8|0
1610443090000|2021-01-12 09:18:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1610443110000|2021-01-12 09:18:30|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1610443120000|2021-01-12 09:18:40|1689.1|1688.1|1689.5|1688.5|1689.5|1688.5|1689.1|1688.1|0
1610443150000|2021-01-12 09:19:10|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1610443160000|2021-01-12 09:19:20|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1610443180000|2021-01-12 09:19:40|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1610443190000|2021-01-12 09:19:50|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1610443200000|2021-01-12 09:20:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1610443220000|2021-01-12 09:20:20|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|109
1610443230000|2021-01-12 09:20:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1610443240000|2021-01-12 09:20:40|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1610443250000|2021-01-12 09:20:50|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1610443260000|2021-01-12 09:21:00|1689.8|1688.8|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1610443270000|2021-01-12 09:21:10|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1610443290000|2021-01-12 09:21:30|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1610443300000|2021-01-12 09:21:40|1689.8|1688.8|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1610443310000|2021-01-12 09:21:50|1689.7|1688.7|1689.2|1688.2|1689.7|1688.7|1689.2|1688.2|0
1610443320000|2021-01-12 09:22:00|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1610443330000|2021-01-12 09:22:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610443340000|2021-01-12 09:22:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1610443350000|2021-01-12 09:22:30|1689.1|1688.1|1688.7|1687.7|1689.1|1688.1|1688.2|1687.2|1
1610443360000|2021-01-12 09:22:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1610443370000|2021-01-12 09:22:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1610443380000|2021-01-12 09:23:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1610443390000|2021-01-12 09:23:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1610443400000|2021-01-12 09:23:20|1688.7|1687.7|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1610443410000|2021-01-12 09:23:30|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1610443420000|2021-01-12 09:23:40|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1610443460000|2021-01-12 09:24:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1610443470000|2021-01-12 09:24:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1610443480000|2021-01-12 09:24:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610443490000|2021-01-12 09:24:50|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1610443520000|2021-01-12 09:25:20|1688|1687|1687.5|1686.5|1688|1687|1687.5|1686.5|0
1610443530000|2021-01-12 09:25:30|1687.3|1686.3|1687.3|1686.3|1687.5|1686.5|1687.2|1686.2|0
1610443540000|2021-01-12 09:25:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1610443550000|2021-01-12 09:25:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1610443560000|2021-01-12 09:26:00|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1610443570000|2021-01-12 09:26:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1610443580000|2021-01-12 09:26:20|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1610443590000|2021-01-12 09:26:30|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1610443600000|2021-01-12 09:26:40|1686|1685|1686|1685|1686.3|1685.3|1686|1685|0
1610443610000|2021-01-12 09:26:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610443620000|2021-01-12 09:27:00|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1610443650000|2021-01-12 09:27:30|1685.7|1684.7|1685.8|1684.8|1686|1685|1685.7|1684.7|0
1610443660000|2021-01-12 09:27:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610443670000|2021-01-12 09:27:50|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1610443680000|2021-01-12 09:28:00|1685.2|1684.2|1685.3|1684.3|1685.5|1684.5|1685.2|1684.2|0
1610443690000|2021-01-12 09:28:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1610443700000|2021-01-12 09:28:20|1685.2|1684.2|1686|1685|1686|1685|1685.2|1684.2|0
1610443710000|2021-01-12 09:28:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.5|1684.5|0
1610443720000|2021-01-12 09:28:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1610443730000|2021-01-12 09:28:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1610443740000|2021-01-12 09:29:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610443750000|2021-01-12 09:29:10|1685.7|1684.7|1685.8|1684.8|1686|1685|1685.7|1684.7|0
1610443760000|2021-01-12 09:29:20|1686|1685|1686|1685|1686|1685|1685.8|1684.8|0
1610443770000|2021-01-12 09:29:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1610443790000|2021-01-12 09:29:50|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1610443800000|2021-01-12 09:30:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1610443810000|2021-01-12 09:30:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1610443820000|2021-01-12 09:30:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1610443830000|2021-01-12 09:30:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610443850000|2021-01-12 09:30:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1610443860000|2021-01-12 09:31:00|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1610443880000|2021-01-12 09:31:20|1686.7|1685.7|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1610443890000|2021-01-12 09:31:30|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1610443900000|2021-01-12 09:31:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1610443910000|2021-01-12 09:31:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1610443920000|2021-01-12 09:32:00|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1610443930000|2021-01-12 09:32:10|1687|1686|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1610443940000|2021-01-12 09:32:20|1687.5|1686.5|1687.8|1686.8|1687.8|1686.8|1687.3|1686.3|0
1610443950000|2021-01-12 09:32:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610443960000|2021-01-12 09:32:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1610443970000|2021-01-12 09:32:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1610443980000|2021-01-12 09:33:00|1687.3|1686.3|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1610443990000|2021-01-12 09:33:10|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1610444000000|2021-01-12 09:33:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610444010000|2021-01-12 09:33:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1610444020000|2021-01-12 09:33:40|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1610444040000|2021-01-12 09:34:00|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1610444050000|2021-01-12 09:34:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1610444060000|2021-01-12 09:34:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1610444070000|2021-01-12 09:34:30|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1610444080000|2021-01-12 09:34:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1687.8|1686.8|0
1610444090000|2021-01-12 09:34:50|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1610444100000|2021-01-12 09:35:00|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1610444110000|2021-01-12 09:35:10|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1610444120000|2021-01-12 09:35:20|1688.2|1687.2|1688|1687|1688.3|1687.3|1688|1687|0
1610444130000|2021-01-12 09:35:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1610444140000|2021-01-12 09:35:40|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1610444150000|2021-01-12 09:35:50|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1610444160000|2021-01-12 09:36:00|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1610444180000|2021-01-12 09:36:20|1688.5|1687.5|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1610444190000|2021-01-12 09:36:30|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1610444200000|2021-01-12 09:36:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1610444210000|2021-01-12 09:36:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1610444220000|2021-01-12 09:37:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610444230000|2021-01-12 09:37:10|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1610444250000|2021-01-12 09:37:30|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1610444260000|2021-01-12 09:37:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1610444270000|2021-01-12 09:37:50|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1610444280000|2021-01-12 09:38:00|1688.2|1687.2|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1610444290000|2021-01-12 09:38:10|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1610444300000|2021-01-12 09:38:20|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1610444310000|2021-01-12 09:38:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1610444320000|2021-01-12 09:38:40|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1610444340000|2021-01-12 09:39:00|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1610444360000|2021-01-12 09:39:20|1688.8|1687.8|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1610444370000|2021-01-12 09:39:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1610444380000|2021-01-12 09:39:40|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610444390000|2021-01-12 09:39:50|1688.8|1687.8|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1610444400000|2021-01-12 09:40:00|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1610444410000|2021-01-12 09:40:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610444420000|2021-01-12 09:40:20|1688.7|1687.7|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610444430000|2021-01-12 09:40:30|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1610444440000|2021-01-12 09:40:40|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610444460000|2021-01-12 09:41:00|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1610444480000|2021-01-12 09:41:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1610444500000|2021-01-12 09:41:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1610444510000|2021-01-12 09:41:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1610444520000|2021-01-12 09:42:00|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1610444530000|2021-01-12 09:42:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1610444560000|2021-01-12 09:42:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1610444570000|2021-01-12 09:42:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1610444590000|2021-01-12 09:43:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1610444620000|2021-01-12 09:43:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1610444630000|2021-01-12 09:43:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1610444640000|2021-01-12 09:44:00|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1610444660000|2021-01-12 09:44:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1610444670000|2021-01-12 09:44:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610444680000|2021-01-12 09:44:40|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610444690000|2021-01-12 09:44:50|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610444700000|2021-01-12 09:45:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1610444760000|2021-01-12 09:46:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1610444780000|2021-01-12 09:46:20|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610444790000|2021-01-12 09:46:30|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1610444800000|2021-01-12 09:46:40|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1610444810000|2021-01-12 09:46:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1610444820000|2021-01-12 09:47:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1610444850000|2021-01-12 09:47:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1610444880000|2021-01-12 09:48:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1610444900000|2021-01-12 09:48:20|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1610444910000|2021-01-12 09:48:30|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1610444920000|2021-01-12 09:48:40|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1610444960000|2021-01-12 09:49:20|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1610444970000|2021-01-12 09:49:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1610444980000|2021-01-12 09:49:40|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1610444990000|2021-01-12 09:49:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1610445000000|2021-01-12 09:50:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610445010000|2021-01-12 09:50:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1610445050000|2021-01-12 09:50:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610445060000|2021-01-12 09:51:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1610445070000|2021-01-12 09:51:10|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1610445080000|2021-01-12 09:51:20|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1610445090000|2021-01-12 09:51:30|1686.3|1685.3|1685.8|1684.8|1686.3|1685.3|1685.8|1684.8|0
1610445100000|2021-01-12 09:51:40|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1610445110000|2021-01-12 09:51:50|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1610445120000|2021-01-12 09:52:00|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1610445130000|2021-01-12 09:52:10|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1610445140000|2021-01-12 09:52:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1610445150000|2021-01-12 09:52:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1610445160000|2021-01-12 09:52:40|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1610445170000|2021-01-12 09:52:50|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1610445180000|2021-01-12 09:53:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610445190000|2021-01-12 09:53:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610445200000|2021-01-12 09:53:20|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1610445210000|2021-01-12 09:53:30|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1610445220000|2021-01-12 09:53:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1610445230000|2021-01-12 09:53:50|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610445240000|2021-01-12 09:54:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1610445250000|2021-01-12 09:54:10|1685.6|1684.6|1686|1685|1686|1685|1685.6|1684.6|0
1610445260000|2021-01-12 09:54:20|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1610445270000|2021-01-12 09:54:30|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1610445290000|2021-01-12 09:54:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1610445310000|2021-01-12 09:55:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610445330000|2021-01-12 09:55:30|1685.8|1684.8|1685.6|1684.6|1686.2|1685.2|1685.6|1684.6|0
1610445340000|2021-01-12 09:55:40|1685.5|1684.5|1685|1684|1685.6|1684.6|1685|1684|0
1610445360000|2021-01-12 09:56:00|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1610445370000|2021-01-12 09:56:10|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1610445380000|2021-01-12 09:56:20|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1610445390000|2021-01-12 09:56:30|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1610445400000|2021-01-12 09:56:40|1684.1|1683.1|1683.5|1682.5|1684.1|1683.1|1683.5|1682.5|0
1610445410000|2021-01-12 09:56:50|1683.2|1682.2|1683|1682|1683.5|1682.5|1683|1682|0
1610445450000|2021-01-12 09:57:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1610445460000|2021-01-12 09:57:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1610445470000|2021-01-12 09:57:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1610445480000|2021-01-12 09:58:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1610445490000|2021-01-12 09:58:10|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1610445500000|2021-01-12 09:58:20|1683.3|1682.3|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1610445510000|2021-01-12 09:58:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1610445530000|2021-01-12 09:58:50|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1610445540000|2021-01-12 09:59:00|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1610445550000|2021-01-12 09:59:10|1684.3|1683.3|1684.7|1683.7|1684.7|1683.7|1684.3|1683.3|0
1610445560000|2021-01-12 09:59:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1610445570000|2021-01-12 09:59:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1610445580000|2021-01-12 09:59:40|1685|1684|1684.8|1683.8|1685.6|1684.6|1684.8|1683.8|2
1610445600000|2021-01-12 10:00:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1610445610000|2021-01-12 10:00:10|1685.1|1684.1|1685.5|1684.5|1685.5|1684.5|1685.1|1684.1|0
1610445620000|2021-01-12 10:00:20|1685.6|1684.6|1686.6|1685.6|1686.6|1685.6|1685.6|1684.6|0
1610445630000|2021-01-12 10:00:30|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|0
1610445640000|2021-01-12 10:00:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1610445650000|2021-01-12 10:00:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610445660000|2021-01-12 10:01:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1610445680000|2021-01-12 10:01:20|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610445690000|2021-01-12 10:01:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1610445720000|2021-01-12 10:02:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1610445750000|2021-01-12 10:02:30|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1610445760000|2021-01-12 10:02:40|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610445770000|2021-01-12 10:02:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686|1685|0
1610445780000|2021-01-12 10:03:00|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1610445800000|2021-01-12 10:03:20|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1610445820000|2021-01-12 10:03:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610445830000|2021-01-12 10:03:50|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610445840000|2021-01-12 10:04:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1610445860000|2021-01-12 10:04:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610445870000|2021-01-12 10:04:30|1685.5|1684.5|1685.6|1684.6|1685.7|1684.7|1685.5|1684.5|0
1610445880000|2021-01-12 10:04:40|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1610445890000|2021-01-12 10:04:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1610445900000|2021-01-12 10:05:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610445910000|2021-01-12 10:05:10|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1610445920000|2021-01-12 10:05:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1610445940000|2021-01-12 10:05:40|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1610445950000|2021-01-12 10:05:50|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1610445960000|2021-01-12 10:06:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1610445990000|2021-01-12 10:06:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1610446000000|2021-01-12 10:06:40|1684.7|1683.7|1684.7|1683.7|1685|1684|1684.5|1683.5|0
1610446010000|2021-01-12 10:06:50|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1610446020000|2021-01-12 10:07:00|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1610446030000|2021-01-12 10:07:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1610446040000|2021-01-12 10:07:20|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1610446050000|2021-01-12 10:07:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1610446090000|2021-01-12 10:08:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1610446100000|2021-01-12 10:08:20|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1610446110000|2021-01-12 10:08:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1610446120000|2021-01-12 10:08:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1610446140000|2021-01-12 10:09:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1610446150000|2021-01-12 10:09:10|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1610446160000|2021-01-12 10:09:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1610446170000|2021-01-12 10:09:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1610446180000|2021-01-12 10:09:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1610446190000|2021-01-12 10:09:50|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1610446200000|2021-01-12 10:10:00|1684|1683|1684|1683|1684|1683|1683.7|1682.7|0
1610446210000|2021-01-12 10:10:10|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1610446220000|2021-01-12 10:10:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1610446240000|2021-01-12 10:10:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1610446250000|2021-01-12 10:10:50|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1610446260000|2021-01-12 10:11:00|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1610446270000|2021-01-12 10:11:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1610446290000|2021-01-12 10:11:30|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1610446300000|2021-01-12 10:11:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1610446310000|2021-01-12 10:11:50|1684|1683|1683.6|1682.6|1684|1683|1683.6|1682.6|0
1610446320000|2021-01-12 10:12:00|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1610446330000|2021-01-12 10:12:10|1683.3|1682.3|1683|1682|1683.8|1682.8|1683|1682|1
1610446340000|2021-01-12 10:12:20|1682.8|1681.8|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1610446380000|2021-01-12 10:13:00|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1610446390000|2021-01-12 10:13:10|1682.8|1681.8|1683.2|1682.2|1683.2|1682.2|1682.8|1681.8|0
1610446400000|2021-01-12 10:13:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1610446410000|2021-01-12 10:13:30|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1610446420000|2021-01-12 10:13:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1610446430000|2021-01-12 10:13:50|1682.8|1681.8|1682.8|1681.8|1683|1682|1682.7|1681.7|0
1610446440000|2021-01-12 10:14:00|1682.7|1681.7|1683|1682|1683|1682|1682.7|1681.7|0
1610446450000|2021-01-12 10:14:10|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1610446460000|2021-01-12 10:14:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1610446470000|2021-01-12 10:14:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1610446500000|2021-01-12 10:15:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1610446510000|2021-01-12 10:15:10|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1610446530000|2021-01-12 10:15:30|1684|1683|1684|1683|1684|1683|1683.8|1682.8|0
1610446540000|2021-01-12 10:15:40|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1610446550000|2021-01-12 10:15:50|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1610446560000|2021-01-12 10:16:00|1684.6|1683.6|1684.7|1683.7|1684.8|1683.8|1684.6|1683.6|0
1610446570000|2021-01-12 10:16:10|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1610446580000|2021-01-12 10:16:20|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1610446590000|2021-01-12 10:16:30|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1610446610000|2021-01-12 10:16:50|1685|1684|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1610446640000|2021-01-12 10:17:20|1685|1684|1685.1|1684.1|1685.3|1684.3|1685|1684|0
1610446660000|2021-01-12 10:17:40|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1610446670000|2021-01-12 10:17:50|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1610446690000|2021-01-12 10:18:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1610446700000|2021-01-12 10:18:20|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1610446710000|2021-01-12 10:18:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1610446720000|2021-01-12 10:18:40|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1610446730000|2021-01-12 10:18:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1610446740000|2021-01-12 10:19:00|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1610446750000|2021-01-12 10:19:10|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1610446760000|2021-01-12 10:19:20|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1610446770000|2021-01-12 10:19:30|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1610446790000|2021-01-12 10:19:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1610446800000|2021-01-12 10:20:00|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1610446810000|2021-01-12 10:20:10|1686|1685|1686|1685|1686.1|1685.1|1685.8|1684.8|0
1610446820000|2021-01-12 10:20:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610446830000|2021-01-12 10:20:30|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1610446840000|2021-01-12 10:20:40|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1610446850000|2021-01-12 10:20:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610446860000|2021-01-12 10:21:00|1686|1685|1686|1685|1686|1685|1685.8|1684.8|0
1610446870000|2021-01-12 10:21:10|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1610446880000|2021-01-12 10:21:20|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1610446900000|2021-01-12 10:21:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610446910000|2021-01-12 10:21:50|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1610446920000|2021-01-12 10:22:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610446930000|2021-01-12 10:22:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1610446940000|2021-01-12 10:22:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1610446950000|2021-01-12 10:22:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1610446960000|2021-01-12 10:22:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1610446970000|2021-01-12 10:22:50|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1610446980000|2021-01-12 10:23:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1610447020000|2021-01-12 10:23:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1610447030000|2021-01-12 10:23:50|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685|1684|0
1610447050000|2021-01-12 10:24:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1610447060000|2021-01-12 10:24:20|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1610447080000|2021-01-12 10:24:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610447090000|2021-01-12 10:24:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1610447100000|2021-01-12 10:25:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1610447110000|2021-01-12 10:25:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610447130000|2021-01-12 10:25:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610447160000|2021-01-12 10:26:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1610447170000|2021-01-12 10:26:10|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.3|1684.3|0
1610447180000|2021-01-12 10:26:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1610447190000|2021-01-12 10:26:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1610447210000|2021-01-12 10:26:50|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1610447220000|2021-01-12 10:27:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1610447250000|2021-01-12 10:27:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1610447260000|2021-01-12 10:27:40|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1610447270000|2021-01-12 10:27:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1610447280000|2021-01-12 10:28:00|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1610447290000|2021-01-12 10:28:10|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1610447300000|2021-01-12 10:28:20|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1610447330000|2021-01-12 10:28:50|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1610447370000|2021-01-12 10:29:30|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1610447390000|2021-01-12 10:29:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1610447400000|2021-01-12 10:30:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1610447410000|2021-01-12 10:30:10|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1610447420000|2021-01-12 10:30:20|1687.7|1686.7|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1610447430000|2021-01-12 10:30:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1610447450000|2021-01-12 10:30:50|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1610447460000|2021-01-12 10:31:00|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1610447470000|2021-01-12 10:31:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1610447480000|2021-01-12 10:31:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1610447490000|2021-01-12 10:31:30|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1610447510000|2021-01-12 10:31:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610447520000|2021-01-12 10:32:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1610447530000|2021-01-12 10:32:10|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1610447540000|2021-01-12 10:32:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1610447570000|2021-01-12 10:32:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1610447580000|2021-01-12 10:33:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1610447600000|2021-01-12 10:33:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1610447610000|2021-01-12 10:33:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1610447630000|2021-01-12 10:33:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1610447640000|2021-01-12 10:34:00|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1610447650000|2021-01-12 10:34:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1610447700000|2021-01-12 10:35:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610447740000|2021-01-12 10:35:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1610447750000|2021-01-12 10:35:50|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1610447760000|2021-01-12 10:36:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610447780000|2021-01-12 10:36:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1610447790000|2021-01-12 10:36:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610447800000|2021-01-12 10:36:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1610447810000|2021-01-12 10:36:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610447830000|2021-01-12 10:37:10|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1610447840000|2021-01-12 10:37:20|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1610447850000|2021-01-12 10:37:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1610447860000|2021-01-12 10:37:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1610447870000|2021-01-12 10:37:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1610447880000|2021-01-12 10:38:00|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1610447910000|2021-01-12 10:38:30|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1610447940000|2021-01-12 10:39:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1610447980000|2021-01-12 10:39:40|1687|1686|1686.7|1685.7|1687.1|1686.1|1686.7|1685.7|0
1610447990000|2021-01-12 10:39:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1610448000000|2021-01-12 10:40:00|1685.5|1684.5|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|1
1610448010000|2021-01-12 10:40:10|1685.3|1684.3|1684.8|1683.8|1685.3|1684.3|1684.8|1683.8|0
1610448020000|2021-01-12 10:40:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1610448040000|2021-01-12 10:40:40|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1610448050000|2021-01-12 10:40:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1610448060000|2021-01-12 10:41:00|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1610448080000|2021-01-12 10:41:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1610448090000|2021-01-12 10:41:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1610448100000|2021-01-12 10:41:40|1683.7|1682.7|1683|1682|1683.7|1682.7|1683|1682|0
1610448110000|2021-01-12 10:41:50|1683.3|1682.3|1684|1683|1684|1683|1683.3|1682.3|0
1610448120000|2021-01-12 10:42:00|1684.1|1683.1|1684.1|1683.1|1684.2|1683.2|1684|1683|0
1610448130000|2021-01-12 10:42:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1610448140000|2021-01-12 10:42:20|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1610448160000|2021-01-12 10:42:40|1684.1|1683.1|1684|1683|1684.1|1683.1|1683.8|1682.8|0
1610448170000|2021-01-12 10:42:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1610448180000|2021-01-12 10:43:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1610448190000|2021-01-12 10:43:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1610448220000|2021-01-12 10:43:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1610448240000|2021-01-12 10:44:00|1683.8|1682.8|1683.7|1682.7|1684.1|1683.1|1683.7|1682.7|0
1610448250000|2021-01-12 10:44:10|1683.6|1682.6|1683.2|1682.2|1683.6|1682.6|1683.2|1682.2|0
1610448260000|2021-01-12 10:44:20|1683|1682|1682.5|1681.5|1683|1682|1682.5|1681.5|0
1610448270000|2021-01-12 10:44:30|1682.3|1681.3|1682.2|1681.2|1682.5|1681.5|1682.1|1681.1|0
1610448280000|2021-01-12 10:44:40|1682|1681|1681.5|1680.5|1682|1681|1681.2|1680.2|0
1610448290000|2021-01-12 10:44:50|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1610448300000|2021-01-12 10:45:00|1681.1|1680.1|1680.7|1679.7|1681.1|1680.1|1680.7|1679.7|0
1610448310000|2021-01-12 10:45:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1610448320000|2021-01-12 10:45:20|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.3|1679.3|0
1610448330000|2021-01-12 10:45:30|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1610448340000|2021-01-12 10:45:40|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1610448350000|2021-01-12 10:45:50|1680.3|1679.3|1680|1679|1680.3|1679.3|1680|1679|0
1610448360000|2021-01-12 10:46:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1610448370000|2021-01-12 10:46:10|1679.7|1678.7|1680|1679|1680|1679|1679.7|1678.7|0
1610448380000|2021-01-12 10:46:20|1679.8|1678.8|1679.8|1678.8|1680.3|1679.3|1679.7|1678.7|0
1610448390000|2021-01-12 10:46:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1610448400000|2021-01-12 10:46:40|1679.8|1678.8|1680.3|1679.3|1680.3|1679.3|1679.8|1678.8|0
1610448410000|2021-01-12 10:46:50|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.1|1679.1|0
1610448420000|2021-01-12 10:47:00|1680.1|1679.1|1680.3|1679.3|1680.5|1679.5|1680.1|1679.1|0
1610448430000|2021-01-12 10:47:10|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1610448440000|2021-01-12 10:47:20|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1610448450000|2021-01-12 10:47:30|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1610448460000|2021-01-12 10:47:40|1680|1679|1679.3|1678.3|1680|1679|1679.3|1678.3|0
1610448470000|2021-01-12 10:47:50|1679.2|1678.2|1678.3|1677.3|1679.6|1678.6|1678.3|1677.3|0
1610448480000|2021-01-12 10:48:00|1678.5|1677.5|1679|1678|1679.1|1678.1|1678.5|1677.5|0
1610448490000|2021-01-12 10:48:10|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1610448500000|2021-01-12 10:48:20|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1610448510000|2021-01-12 10:48:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610448520000|2021-01-12 10:48:40|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1610448540000|2021-01-12 10:49:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1610448550000|2021-01-12 10:49:10|1678.8|1677.8|1678.3|1677.3|1678.8|1677.8|1678.2|1677.2|0
1610448560000|2021-01-12 10:49:20|1678.2|1677.2|1678.7|1677.7|1678.8|1677.8|1678.2|1677.2|0
1610448570000|2021-01-12 10:49:30|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1610448580000|2021-01-12 10:49:40|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1610448590000|2021-01-12 10:49:50|1678.7|1677.7|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610448600000|2021-01-12 10:50:00|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610448610000|2021-01-12 10:50:10|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1610448620000|2021-01-12 10:50:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610448630000|2021-01-12 10:50:30|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1610448640000|2021-01-12 10:50:40|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.5|1678.5|0
1610448650000|2021-01-12 10:50:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610448660000|2021-01-12 10:51:00|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1610448670000|2021-01-12 10:51:10|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1610448680000|2021-01-12 10:51:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1610448690000|2021-01-12 10:51:30|1679|1678|1679|1678|1679.1|1678.1|1678.7|1677.7|0
1610448700000|2021-01-12 10:51:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1610448720000|2021-01-12 10:52:00|1678.7|1677.7|1678.8|1677.8|1679|1678|1678.7|1677.7|0
1610448730000|2021-01-12 10:52:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610448740000|2021-01-12 10:52:20|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1610448750000|2021-01-12 10:52:30|1678.6|1677.6|1678.2|1677.2|1678.6|1677.6|1678.2|1677.2|0
1610448760000|2021-01-12 10:52:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1610448770000|2021-01-12 10:52:50|1679|1678|1679|1678|1679.1|1678.1|1679|1678|0
1610448790000|2021-01-12 10:53:10|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1610448800000|2021-01-12 10:53:20|1678.7|1677.7|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610448810000|2021-01-12 10:53:30|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1610448820000|2021-01-12 10:53:40|1678.1|1677.1|1678|1677|1678.2|1677.2|1678|1677|0
1610448870000|2021-01-12 10:54:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610448880000|2021-01-12 10:54:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610448890000|2021-01-12 10:54:50|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1610448900000|2021-01-12 10:55:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610448910000|2021-01-12 10:55:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610448920000|2021-01-12 10:55:20|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1610448930000|2021-01-12 10:55:30|1679.1|1678.1|1679|1678|1679.2|1678.2|1679|1678|0
1610448940000|2021-01-12 10:55:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610448950000|2021-01-12 10:55:50|1679.3|1678.3|1679.6|1678.6|1679.6|1678.6|1679.3|1678.3|0
1610448960000|2021-01-12 10:56:00|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1610448970000|2021-01-12 10:56:10|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610448980000|2021-01-12 10:56:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610448990000|2021-01-12 10:56:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610449020000|2021-01-12 10:57:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610449030000|2021-01-12 10:57:10|1679|1678|1679.2|1678.2|1679.2|1678.2|1678.8|1677.8|0
1610449040000|2021-01-12 10:57:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449050000|2021-01-12 10:57:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610449070000|2021-01-12 10:57:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610449080000|2021-01-12 10:58:00|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1610449090000|2021-01-12 10:58:10|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1610449100000|2021-01-12 10:58:20|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1610449130000|2021-01-12 10:58:50|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1610449150000|2021-01-12 10:59:10|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1610449160000|2021-01-12 10:59:20|1678.8|1677.8|1679.2|1678.2|1679.2|1678.2|1678.8|1677.8|0
1610449170000|2021-01-12 10:59:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1610449180000|2021-01-12 10:59:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1610449190000|2021-01-12 10:59:50|1679.7|1678.7|1680.2|1679.2|1680.2|1679.2|1679.7|1678.7|0
1610449200000|2021-01-12 11:00:00|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1610449210000|2021-01-12 11:00:10|1679.2|1678.2|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1610449220000|2021-01-12 11:00:20|1679.3|1678.3|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1610449230000|2021-01-12 11:00:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1610449240000|2021-01-12 11:00:40|1679.3|1678.3|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1610449250000|2021-01-12 11:00:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610449300000|2021-01-12 11:01:40|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1610449310000|2021-01-12 11:01:50|1679.2|1678.2|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1610449320000|2021-01-12 11:02:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610449340000|2021-01-12 11:02:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1610449370000|2021-01-12 11:02:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610449400000|2021-01-12 11:03:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1610449420000|2021-01-12 11:03:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1610449430000|2021-01-12 11:03:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610449440000|2021-01-12 11:04:00|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610449450000|2021-01-12 11:04:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449460000|2021-01-12 11:04:20|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1610449470000|2021-01-12 11:04:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610449480000|2021-01-12 11:04:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449490000|2021-01-12 11:04:50|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1610449500000|2021-01-12 11:05:00|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1610449510000|2021-01-12 11:05:10|1679.2|1678.2|1678.7|1677.7|1679.2|1678.2|1678.7|1677.7|0
1610449520000|2021-01-12 11:05:20|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1610449530000|2021-01-12 11:05:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610449540000|2021-01-12 11:05:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449550000|2021-01-12 11:05:50|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1610449560000|2021-01-12 11:06:00|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1610449570000|2021-01-12 11:06:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449580000|2021-01-12 11:06:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610449590000|2021-01-12 11:06:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449600000|2021-01-12 11:06:40|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1610449610000|2021-01-12 11:06:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1610449620000|2021-01-12 11:07:00|1678.8|1677.8|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610449630000|2021-01-12 11:07:10|1678.5|1677.5|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1610449640000|2021-01-12 11:07:20|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1610449650000|2021-01-12 11:07:30|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.2|1677.2|0
1610449660000|2021-01-12 11:07:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610449730000|2021-01-12 11:08:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1610449740000|2021-01-12 11:09:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610449750000|2021-01-12 11:09:10|1678|1677|1678|1677|1678|1677|1677.7|1676.7|0
1610449760000|2021-01-12 11:09:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610449770000|2021-01-12 11:09:30|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1610449780000|2021-01-12 11:09:40|1678|1677|1678|1677|1678|1677|1677.7|1676.7|0
1610449790000|2021-01-12 11:09:50|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610449810000|2021-01-12 11:10:10|1677.2|1676.2|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1610449820000|2021-01-12 11:10:20|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1610449830000|2021-01-12 11:10:30|1676.5|1675.5|1676|1675|1676.5|1675.5|1676|1675|0
1610449840000|2021-01-12 11:10:40|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610449850000|2021-01-12 11:10:50|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610449860000|2021-01-12 11:11:00|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610449880000|2021-01-12 11:11:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610449890000|2021-01-12 11:11:30|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610449910000|2021-01-12 11:11:50|1677|1676|1677.5|1676.5|1677.5|1676.5|1677|1676|0
1610449930000|2021-01-12 11:12:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610449940000|2021-01-12 11:12:20|1677.5|1676.5|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610449950000|2021-01-12 11:12:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610449960000|2021-01-12 11:12:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1610449980000|2021-01-12 11:13:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610449990000|2021-01-12 11:13:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1610450010000|2021-01-12 11:13:30|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1610450020000|2021-01-12 11:13:40|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1610450040000|2021-01-12 11:14:00|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1610450050000|2021-01-12 11:14:10|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1610450070000|2021-01-12 11:14:30|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1610450090000|2021-01-12 11:14:50|1677.7|1676.7|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1610450110000|2021-01-12 11:15:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610450120000|2021-01-12 11:15:20|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1610450130000|2021-01-12 11:15:30|1677.2|1676.2|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1610450140000|2021-01-12 11:15:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610450150000|2021-01-12 11:15:50|1677.7|1676.7|1678.2|1677.2|1678.2|1677.2|1677.7|1676.7|0
1610450160000|2021-01-12 11:16:00|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1610450200000|2021-01-12 11:16:40|1678.5|1677.5|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1610450230000|2021-01-12 11:17:10|1678.5|1677.5|1679|1678|1679|1678|1678.5|1677.5|0
1610450240000|2021-01-12 11:17:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610450250000|2021-01-12 11:17:30|1679|1678|1679|1678|1679.1|1678.1|1679|1678|0
1610450260000|2021-01-12 11:17:40|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1610450270000|2021-01-12 11:17:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1610450300000|2021-01-12 11:18:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610450330000|2021-01-12 11:18:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1610450340000|2021-01-12 11:19:00|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1610450350000|2021-01-12 11:19:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610450360000|2021-01-12 11:19:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610450370000|2021-01-12 11:19:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610450380000|2021-01-12 11:19:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1610450400000|2021-01-12 11:20:00|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1610450430000|2021-01-12 11:20:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610450440000|2021-01-12 11:20:40|1678.7|1677.7|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1610450450000|2021-01-12 11:20:50|1678.7|1677.7|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1610450460000|2021-01-12 11:21:00|1678.3|1677.3|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1610450470000|2021-01-12 11:21:10|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1610450480000|2021-01-12 11:21:20|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1610450490000|2021-01-12 11:21:30|1677.8|1676.8|1678|1677|1678|1677|1677.7|1676.7|0
1610450500000|2021-01-12 11:21:40|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1610450540000|2021-01-12 11:22:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610450550000|2021-01-12 11:22:30|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1610450560000|2021-01-12 11:22:40|1677.7|1676.7|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1610450580000|2021-01-12 11:23:00|1677.5|1676.5|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610450600000|2021-01-12 11:23:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610450620000|2021-01-12 11:23:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610450630000|2021-01-12 11:23:50|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1610450640000|2021-01-12 11:24:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610450660000|2021-01-12 11:24:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1610450670000|2021-01-12 11:24:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610450690000|2021-01-12 11:24:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610450700000|2021-01-12 11:25:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610450770000|2021-01-12 11:26:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610450780000|2021-01-12 11:26:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610450790000|2021-01-12 11:26:30|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610450800000|2021-01-12 11:26:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610450810000|2021-01-12 11:26:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610450820000|2021-01-12 11:27:00|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1610450840000|2021-01-12 11:27:20|1675.2|1674.2|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610450850000|2021-01-12 11:27:30|1675|1674|1675|1674|1675.2|1674.2|1675|1674|0
1610450890000|2021-01-12 11:28:10|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.2|1674.2|0
1610450900000|2021-01-12 11:28:20|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610450940000|2021-01-12 11:29:00|1676|1675|1676|1675|1676|1675|1675.7|1674.7|0
1610451010000|2021-01-12 11:30:10|1675.7|1674.7|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1610451030000|2021-01-12 11:30:30|1675.5|1674.5|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610451040000|2021-01-12 11:30:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610451080000|2021-01-12 11:31:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610451090000|2021-01-12 11:31:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451100000|2021-01-12 11:31:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451110000|2021-01-12 11:31:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610451120000|2021-01-12 11:32:00|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610451130000|2021-01-12 11:32:10|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1610451140000|2021-01-12 11:32:20|1674.8|1673.8|1674.7|1673.7|1674.8|1673.8|1674.7|1673.7|0
1610451150000|2021-01-12 11:32:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610451170000|2021-01-12 11:32:50|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610451190000|2021-01-12 11:33:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610451210000|2021-01-12 11:33:30|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610451220000|2021-01-12 11:33:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610451240000|2021-01-12 11:34:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610451250000|2021-01-12 11:34:10|1675.2|1674.2|1675.5|1674.5|1675.7|1674.7|1675.2|1674.2|0
1610451260000|2021-01-12 11:34:20|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610451290000|2021-01-12 11:34:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610451300000|2021-01-12 11:35:00|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610451310000|2021-01-12 11:35:10|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|0
1610451320000|2021-01-12 11:35:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610451330000|2021-01-12 11:35:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610451340000|2021-01-12 11:35:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610451350000|2021-01-12 11:35:50|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610451360000|2021-01-12 11:36:00|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610451380000|2021-01-12 11:36:20|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610451390000|2021-01-12 11:36:30|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1610451400000|2021-01-12 11:36:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610451410000|2021-01-12 11:36:50|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610451440000|2021-01-12 11:37:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610451450000|2021-01-12 11:37:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451460000|2021-01-12 11:37:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451470000|2021-01-12 11:37:50|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451480000|2021-01-12 11:38:00|1674.7|1673.7|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610451490000|2021-01-12 11:38:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610451500000|2021-01-12 11:38:20|1674.5|1673.5|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451580000|2021-01-12 11:39:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610451590000|2021-01-12 11:39:50|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610451600000|2021-01-12 11:40:00|1674.5|1673.5|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610451610000|2021-01-12 11:40:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610451620000|2021-01-12 11:40:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610451670000|2021-01-12 11:41:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610451680000|2021-01-12 11:41:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610451710000|2021-01-12 11:41:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610451720000|2021-01-12 11:42:00|1675|1674|1675.2|1674.2|1675.5|1674.5|1675|1674|0
1610451730000|2021-01-12 11:42:10|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610451740000|2021-01-12 11:42:20|1675.3|1674.3|1674.7|1673.7|1676.3|1675.3|1674.7|1673.7|2
1610451770000|2021-01-12 11:42:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610451780000|2021-01-12 11:43:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610451790000|2021-01-12 11:43:10|1674.6|1673.6|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1610451800000|2021-01-12 11:43:20|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610451820000|2021-01-12 11:43:40|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610451840000|2021-01-12 11:44:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610451850000|2021-01-12 11:44:10|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610451860000|2021-01-12 11:44:20|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610451870000|2021-01-12 11:44:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610451880000|2021-01-12 11:44:40|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610451910000|2021-01-12 11:45:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610451920000|2021-01-12 11:45:20|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610451930000|2021-01-12 11:45:30|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610451950000|2021-01-12 11:45:50|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610451980000|2021-01-12 11:46:20|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610452000000|2021-01-12 11:46:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610452020000|2021-01-12 11:47:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610452040000|2021-01-12 11:47:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610452050000|2021-01-12 11:47:30|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610452060000|2021-01-12 11:47:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610452070000|2021-01-12 11:47:50|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610452090000|2021-01-12 11:48:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452130000|2021-01-12 11:48:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610452140000|2021-01-12 11:49:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452160000|2021-01-12 11:49:20|1673.2|1672.2|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452170000|2021-01-12 11:49:30|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452180000|2021-01-12 11:49:40|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452190000|2021-01-12 11:49:50|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610452210000|2021-01-12 11:50:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452220000|2021-01-12 11:50:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452230000|2021-01-12 11:50:30|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610452240000|2021-01-12 11:50:40|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1610452250000|2021-01-12 11:50:50|1673.2|1672.2|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1610452260000|2021-01-12 11:51:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1610452300000|2021-01-12 11:51:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452320000|2021-01-12 11:52:00|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452330000|2021-01-12 11:52:10|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610452340000|2021-01-12 11:52:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1610452350000|2021-01-12 11:52:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610452370000|2021-01-12 11:52:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452390000|2021-01-12 11:53:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452410000|2021-01-12 11:53:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1610452420000|2021-01-12 11:53:40|1672.7|1671.7|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1610452460000|2021-01-12 11:54:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1610452480000|2021-01-12 11:54:40|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1610452490000|2021-01-12 11:54:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452500000|2021-01-12 11:55:00|1673|1672|1673|1672|1673|1672|1672.7|1671.7|10
1610452510000|2021-01-12 11:55:10|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|100
1610452540000|2021-01-12 11:55:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452550000|2021-01-12 11:55:50|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610452570000|2021-01-12 11:56:10|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452580000|2021-01-12 11:56:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1610452610000|2021-01-12 11:56:50|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1610452640000|2021-01-12 11:57:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452690000|2021-01-12 11:58:10|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610452720000|2021-01-12 11:58:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452730000|2021-01-12 11:58:50|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610452740000|2021-01-12 11:59:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610452750000|2021-01-12 11:59:10|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452760000|2021-01-12 11:59:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452770000|2021-01-12 11:59:30|1673.2|1672.2|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610452790000|2021-01-12 11:59:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610452800000|2021-01-12 12:00:00|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1610452820000|2021-01-12 12:00:20|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610452860000|2021-01-12 12:01:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610452880000|2021-01-12 12:01:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610452900000|2021-01-12 12:01:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610452910000|2021-01-12 12:01:50|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610452920000|2021-01-12 12:02:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453000000|2021-01-12 12:03:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610453010000|2021-01-12 12:03:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453050000|2021-01-12 12:04:10|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610453060000|2021-01-12 12:04:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453080000|2021-01-12 12:04:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453090000|2021-01-12 12:04:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453100000|2021-01-12 12:05:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453110000|2021-01-12 12:05:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453140000|2021-01-12 12:05:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453150000|2021-01-12 12:05:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453160000|2021-01-12 12:06:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453170000|2021-01-12 12:06:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610453180000|2021-01-12 12:06:20|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610453190000|2021-01-12 12:06:30|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610453200000|2021-01-12 12:06:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610453210000|2021-01-12 12:06:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610453220000|2021-01-12 12:07:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610453230000|2021-01-12 12:07:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610453240000|2021-01-12 12:07:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610453250000|2021-01-12 12:07:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453270000|2021-01-12 12:07:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610453290000|2021-01-12 12:08:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453370000|2021-01-12 12:09:30|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610453380000|2021-01-12 12:09:40|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610453410000|2021-01-12 12:10:10|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1610453420000|2021-01-12 12:10:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610453430000|2021-01-12 12:10:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1610453440000|2021-01-12 12:10:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610453450000|2021-01-12 12:10:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453460000|2021-01-12 12:11:00|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610453490000|2021-01-12 12:11:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453500000|2021-01-12 12:11:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453510000|2021-01-12 12:11:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453530000|2021-01-12 12:12:10|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|0
1610453560000|2021-01-12 12:12:40|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610453570000|2021-01-12 12:12:50|1674.2|1673.2|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610453600000|2021-01-12 12:13:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453610000|2021-01-12 12:13:30|1673.7|1672.7|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610453620000|2021-01-12 12:13:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453640000|2021-01-12 12:14:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610453700000|2021-01-12 12:15:00|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610453710000|2021-01-12 12:15:10|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610453720000|2021-01-12 12:15:20|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610453730000|2021-01-12 12:15:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610453760000|2021-01-12 12:16:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453840000|2021-01-12 12:17:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453850000|2021-01-12 12:17:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610453860000|2021-01-12 12:17:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453870000|2021-01-12 12:17:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610453880000|2021-01-12 12:18:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610453890000|2021-01-12 12:18:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610453920000|2021-01-12 12:18:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610453950000|2021-01-12 12:19:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610453980000|2021-01-12 12:19:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610454000000|2021-01-12 12:20:00|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610454020000|2021-01-12 12:20:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610454030000|2021-01-12 12:20:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610454050000|2021-01-12 12:20:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610454070000|2021-01-12 12:21:10|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610454090000|2021-01-12 12:21:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610454110000|2021-01-12 12:21:50|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610454140000|2021-01-12 12:22:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610454180000|2021-01-12 12:23:00|1673.2|1672.2|1673|1672|1673.5|1672.5|1673|1672|0
1610454210000|2021-01-12 12:23:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610454270000|2021-01-12 12:24:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454300000|2021-01-12 12:25:00|1672.7|1671.7|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1610454360000|2021-01-12 12:26:00|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610454370000|2021-01-12 12:26:10|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610454380000|2021-01-12 12:26:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610454410000|2021-01-12 12:26:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454420000|2021-01-12 12:27:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454430000|2021-01-12 12:27:10|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610454440000|2021-01-12 12:27:20|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1610454470000|2021-01-12 12:27:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610454480000|2021-01-12 12:28:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610454520000|2021-01-12 12:28:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610454530000|2021-01-12 12:28:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610454540000|2021-01-12 12:29:00|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610454560000|2021-01-12 12:29:20|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610454590000|2021-01-12 12:29:50|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610454600000|2021-01-12 12:30:00|1674|1673|1673.2|1672.2|1674|1673|1673.2|1672.2|0
1610454610000|2021-01-12 12:30:10|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610454640000|2021-01-12 12:30:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454650000|2021-01-12 12:30:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454670000|2021-01-12 12:31:10|1673|1672|1673|1672|1673.2|1672.2|1673|1672|0
1610454690000|2021-01-12 12:31:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454710000|2021-01-12 12:31:50|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610454720000|2021-01-12 12:32:00|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610454730000|2021-01-12 12:32:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454740000|2021-01-12 12:32:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454750000|2021-01-12 12:32:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454760000|2021-01-12 12:32:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454770000|2021-01-12 12:32:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610454780000|2021-01-12 12:33:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454790000|2021-01-12 12:33:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610454800000|2021-01-12 12:33:20|1673.2|1672.2|1673|1672|1673.2|1672.2|1672.7|1671.7|0
1610454810000|2021-01-12 12:33:30|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610454890000|2021-01-12 12:34:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610454920000|2021-01-12 12:35:20|1673|1672|1673|1672|1673|1672|1672.7|1671.7|0
1610454930000|2021-01-12 12:35:30|1672.7|1671.7|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1610454940000|2021-01-12 12:35:40|1673|1672|1673.2|1672.2|1673.2|1672.2|1672.7|1671.7|0
1610454950000|2021-01-12 12:35:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610454970000|2021-01-12 12:36:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610454980000|2021-01-12 12:36:20|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610454990000|2021-01-12 12:36:30|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610455000000|2021-01-12 12:36:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610455010000|2021-01-12 12:36:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610455020000|2021-01-12 12:37:00|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610455040000|2021-01-12 12:37:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610455090000|2021-01-12 12:38:10|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610455110000|2021-01-12 12:38:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610455140000|2021-01-12 12:39:00|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610455170000|2021-01-12 12:39:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610455190000|2021-01-12 12:39:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610455200000|2021-01-12 12:40:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610455210000|2021-01-12 12:40:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610455230000|2021-01-12 12:40:30|1673.1|1672.1|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1610455240000|2021-01-12 12:40:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610455260000|2021-01-12 12:41:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610455270000|2021-01-12 12:41:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455280000|2021-01-12 12:41:20|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.1|1671.1|0
1610455340000|2021-01-12 12:42:20|1672.3|1671.3|1672.1|1671.1|1672.6|1671.6|1672.1|1671.1|0
1610455360000|2021-01-12 12:42:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610455400000|2021-01-12 12:43:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610455410000|2021-01-12 12:43:30|1671.8|1670.8|1672.6|1671.6|1672.6|1671.6|1671.8|1670.8|0
1610455420000|2021-01-12 12:43:40|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.1|1671.1|0
1610455440000|2021-01-12 12:44:00|1672.1|1671.1|1672.6|1671.6|1672.6|1671.6|1672.1|1671.1|0
1610455450000|2021-01-12 12:44:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455460000|2021-01-12 12:44:20|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.3|1671.3|0
1610455480000|2021-01-12 12:44:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610455490000|2021-01-12 12:44:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1672.8|1671.8|0
1610455500000|2021-01-12 12:45:00|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610455510000|2021-01-12 12:45:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610455520000|2021-01-12 12:45:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610455530000|2021-01-12 12:45:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610455540000|2021-01-12 12:45:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610455550000|2021-01-12 12:45:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610455600000|2021-01-12 12:46:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610455610000|2021-01-12 12:46:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610455620000|2021-01-12 12:47:00|1672.8|1671.8|1673.1|1672.1|1673.1|1672.1|1672.8|1671.8|0
1610455630000|2021-01-12 12:47:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610455640000|2021-01-12 12:47:20|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610455650000|2021-01-12 12:47:30|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1610455660000|2021-01-12 12:47:40|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.1|1671.1|0
1610455670000|2021-01-12 12:47:50|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610455690000|2021-01-12 12:48:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455700000|2021-01-12 12:48:20|1672.1|1671.1|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1610455710000|2021-01-12 12:48:30|1672.6|1671.6|1672.1|1671.1|1672.6|1671.6|1672.1|1671.1|0
1610455770000|2021-01-12 12:49:30|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455800000|2021-01-12 12:50:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610455820000|2021-01-12 12:50:20|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610455830000|2021-01-12 12:50:30|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455850000|2021-01-12 12:50:50|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610455860000|2021-01-12 12:51:00|1672.1|1671.1|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1610455920000|2021-01-12 12:52:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610455930000|2021-01-12 12:52:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610455940000|2021-01-12 12:52:20|1672.2|1671.2|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1610455950000|2021-01-12 12:52:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.1|1671.1|0
1610455960000|2021-01-12 12:52:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610455980000|2021-01-12 12:53:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610456000000|2021-01-12 12:53:20|1672.4|1671.4|1672.7|1671.7|1672.7|1671.7|1672.4|1671.4|0
1610456010000|2021-01-12 12:53:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456020000|2021-01-12 12:53:40|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610456030000|2021-01-12 12:53:50|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456040000|2021-01-12 12:54:00|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610456050000|2021-01-12 12:54:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456060000|2021-01-12 12:54:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610456070000|2021-01-12 12:54:30|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610456080000|2021-01-12 12:54:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610456090000|2021-01-12 12:54:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610456150000|2021-01-12 12:55:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610456160000|2021-01-12 12:56:00|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1610456180000|2021-01-12 12:56:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610456210000|2021-01-12 12:56:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610456250000|2021-01-12 12:57:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456280000|2021-01-12 12:58:00|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610456290000|2021-01-12 12:58:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610456320000|2021-01-12 12:58:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456330000|2021-01-12 12:58:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610456340000|2021-01-12 12:59:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610456370000|2021-01-12 12:59:30|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610456400000|2021-01-12 13:00:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610456410000|2021-01-12 13:00:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1610456420000|2021-01-12 13:00:20|1672.6|1671.6|1672.1|1671.1|1672.6|1671.6|1672.1|1671.1|0
1610456430000|2021-01-12 13:00:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610456440000|2021-01-12 13:00:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610456450000|2021-01-12 13:00:50|1671.9|1670.9|1671.9|1670.9|1672.1|1671.1|1671.9|1670.9|0
1610456460000|2021-01-12 13:01:00|1672.1|1671.1|1671.9|1670.9|1672.1|1671.1|1671.9|1670.9|0
1610456470000|2021-01-12 13:01:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610456520000|2021-01-12 13:02:00|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1610456540000|2021-01-12 13:02:20|1671.7|1670.7|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1610456560000|2021-01-12 13:02:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1610456610000|2021-01-12 13:03:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610456620000|2021-01-12 13:03:40|1671.6|1670.6|1671.7|1670.7|1671.7|1670.7|1671.6|1670.6|0
1610456630000|2021-01-12 13:03:50|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1610456640000|2021-01-12 13:04:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610456650000|2021-01-12 13:04:10|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1610456660000|2021-01-12 13:04:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610456670000|2021-01-12 13:04:30|1672.2|1671.2|1672.3|1671.3|1672.3|1671.3|1672.2|1671.2|0
1610456710000|2021-01-12 13:05:10|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|1
1610456720000|2021-01-12 13:05:20|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610456740000|2021-01-12 13:05:40|1673.8|1672.8|1674.1|1673.1|1674.1|1673.1|1673.8|1672.8|0
1610456780000|2021-01-12 13:06:20|1673.8|1672.8|1674.1|1673.1|1674.1|1673.1|1673.8|1672.8|0
1610456810000|2021-01-12 13:06:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610456820000|2021-01-12 13:07:00|1673.8|1672.8|1674.1|1673.1|1674.1|1673.1|1673.8|1672.8|0
1610456840000|2021-01-12 13:07:20|1673.8|1672.8|1674.1|1673.1|1674.1|1673.1|1673.8|1672.8|0
1610456850000|2021-01-12 13:07:30|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1610456870000|2021-01-12 13:07:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610456880000|2021-01-12 13:08:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610456890000|2021-01-12 13:08:10|1673.3|1672.3|1673.3|1672.3|1673.6|1672.6|1673.3|1672.3|0
1610456900000|2021-01-12 13:08:20|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610456910000|2021-01-12 13:08:30|1673.3|1672.3|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1610456920000|2021-01-12 13:08:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610456940000|2021-01-12 13:09:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610456950000|2021-01-12 13:09:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610457020000|2021-01-12 13:10:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610457030000|2021-01-12 13:10:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610457060000|2021-01-12 13:11:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457080000|2021-01-12 13:11:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610457100000|2021-01-12 13:11:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457110000|2021-01-12 13:11:50|1673.8|1672.8|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1610457120000|2021-01-12 13:12:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610457130000|2021-01-12 13:12:10|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1610457170000|2021-01-12 13:12:50|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1610457180000|2021-01-12 13:13:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610457190000|2021-01-12 13:13:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610457210000|2021-01-12 13:13:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610457220000|2021-01-12 13:13:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457300000|2021-01-12 13:15:00|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1610457310000|2021-01-12 13:15:10|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1610457320000|2021-01-12 13:15:20|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1610457360000|2021-01-12 13:16:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1610457430000|2021-01-12 13:17:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610457440000|2021-01-12 13:17:20|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610457450000|2021-01-12 13:17:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610457480000|2021-01-12 13:18:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610457500000|2021-01-12 13:18:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457520000|2021-01-12 13:18:40|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1610457540000|2021-01-12 13:19:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610457560000|2021-01-12 13:19:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457590000|2021-01-12 13:19:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610457600000|2021-01-12 13:20:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610457650000|2021-01-12 13:20:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610457660000|2021-01-12 13:21:00|1673.7|1672.7|1673.2|1672.2|1673.7|1672.7|1673.1|1672.1|0
1610457670000|2021-01-12 13:21:10|1673.3|1672.3|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1610457680000|2021-01-12 13:21:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610457720000|2021-01-12 13:22:00|1672.7|1671.7|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1610457730000|2021-01-12 13:22:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610457760000|2021-01-12 13:22:40|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610457770000|2021-01-12 13:22:50|1672.3|1671.3|1671.3|1670.3|1672.3|1671.3|1671.3|1670.3|0
1610457780000|2021-01-12 13:23:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610457790000|2021-01-12 13:23:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610457830000|2021-01-12 13:23:50|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610457860000|2021-01-12 13:24:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610457870000|2021-01-12 13:24:30|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1610457880000|2021-01-12 13:24:40|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1610457890000|2021-01-12 13:24:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610457900000|2021-01-12 13:25:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1610457950000|2021-01-12 13:25:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610457970000|2021-01-12 13:26:10|1671.1|1670.1|1671.2|1670.2|1671.3|1670.3|1671.1|1670.1|0
1610457980000|2021-01-12 13:26:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610458020000|2021-01-12 13:27:00|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1610458030000|2021-01-12 13:27:10|1671.4|1670.4|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1610458040000|2021-01-12 13:27:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1610458050000|2021-01-12 13:27:30|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1610458060000|2021-01-12 13:27:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610458100000|2021-01-12 13:28:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610458140000|2021-01-12 13:29:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610458150000|2021-01-12 13:29:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1610458170000|2021-01-12 13:29:30|1671.4|1670.4|1671.7|1670.7|1671.7|1670.7|1671.4|1670.4|0
1610458180000|2021-01-12 13:29:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610458190000|2021-01-12 13:29:50|1671.7|1670.7|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1610458200000|2021-01-12 13:30:00|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1610458210000|2021-01-12 13:30:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610458220000|2021-01-12 13:30:20|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1610458240000|2021-01-12 13:30:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610458250000|2021-01-12 13:30:50|1671.9|1670.9|1673.6|1672.6|1673.6|1672.6|1671.9|1670.9|1
1610458260000|2021-01-12 13:31:00|1673.3|1672.3|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|0
1610458280000|2021-01-12 13:31:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610458310000|2021-01-12 13:31:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610458320000|2021-01-12 13:32:00|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610458330000|2021-01-12 13:32:10|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610458350000|2021-01-12 13:32:30|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610458360000|2021-01-12 13:32:40|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1610458380000|2021-01-12 13:33:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610458390000|2021-01-12 13:33:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610458400000|2021-01-12 13:33:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610458430000|2021-01-12 13:33:50|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1610458470000|2021-01-12 13:34:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610458480000|2021-01-12 13:34:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610458530000|2021-01-12 13:35:30|1673.1|1672.1|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610458550000|2021-01-12 13:35:50|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1610458600000|2021-01-12 13:36:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610458610000|2021-01-12 13:36:50|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610458680000|2021-01-12 13:38:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610458740000|2021-01-12 13:39:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1610458750000|2021-01-12 13:39:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610458790000|2021-01-12 13:39:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610458860000|2021-01-12 13:41:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610458870000|2021-01-12 13:41:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610458890000|2021-01-12 13:41:30|1672.9|1671.9|1672.3|1671.3|1672.9|1671.9|1672.3|1671.3|0
1610458910000|2021-01-12 13:41:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610458920000|2021-01-12 13:42:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610458930000|2021-01-12 13:42:10|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610458940000|2021-01-12 13:42:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610458960000|2021-01-12 13:42:40|1672.8|1671.8|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1610458970000|2021-01-12 13:42:50|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610458990000|2021-01-12 13:43:10|1672.7|1671.7|1672.6|1671.6|1672.7|1671.7|1672.6|1671.6|0
1610459000000|2021-01-12 13:43:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610459120000|2021-01-12 13:45:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610459130000|2021-01-12 13:45:30|1672.7|1671.7|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1610459150000|2021-01-12 13:45:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610459160000|2021-01-12 13:46:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610459180000|2021-01-12 13:46:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610459200000|2021-01-12 13:46:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610459210000|2021-01-12 13:46:50|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610459220000|2021-01-12 13:47:00|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1610459240000|2021-01-12 13:47:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1610459250000|2021-01-12 13:47:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610459300000|2021-01-12 13:48:20|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610459310000|2021-01-12 13:48:30|1672.4|1671.4|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1610459330000|2021-01-12 13:48:50|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610459340000|2021-01-12 13:49:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610459350000|2021-01-12 13:49:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610459380000|2021-01-12 13:49:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1610459400000|2021-01-12 13:50:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610459430000|2021-01-12 13:50:30|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1610459440000|2021-01-12 13:50:40|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1610459450000|2021-01-12 13:50:50|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1610459460000|2021-01-12 13:51:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610459470000|2021-01-12 13:51:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610459490000|2021-01-12 13:51:30|1672.1|1671.1|1671.9|1670.9|1672.1|1671.1|1671.9|1670.9|0
1610459500000|2021-01-12 13:51:40|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1
1610459520000|2021-01-12 13:52:00|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1610459540000|2021-01-12 13:52:20|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610459550000|2021-01-12 13:52:30|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610459560000|2021-01-12 13:52:40|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1610459570000|2021-01-12 13:52:50|1672.4|1671.4|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1610459580000|2021-01-12 13:53:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610459600000|2021-01-12 13:53:20|1672.1|1671.1|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1610459610000|2021-01-12 13:53:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610459620000|2021-01-12 13:53:40|1672.1|1671.1|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1610459640000|2021-01-12 13:54:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610459650000|2021-01-12 13:54:10|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1610459660000|2021-01-12 13:54:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1610459680000|2021-01-12 13:54:40|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1610459690000|2021-01-12 13:54:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610459700000|2021-01-12 13:55:00|1671.1|1670.1|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1610459730000|2021-01-12 13:55:30|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.3|1669.3|0
1610459750000|2021-01-12 13:55:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1610459760000|2021-01-12 13:56:00|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1610459820000|2021-01-12 13:57:00|1670.4|1669.4|1670.2|1669.2|1670.6|1669.6|1670.1|1669.1|0
1610459830000|2021-01-12 13:57:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610459840000|2021-01-12 13:57:20|1669.8|1668.8|1669.3|1668.3|1669.8|1668.8|1669.3|1668.3|0
1610459850000|2021-01-12 13:57:30|1669.1|1668.1|1669.2|1668.2|1669.3|1668.3|1669.1|1668.1|0
1610459860000|2021-01-12 13:57:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610459870000|2021-01-12 13:57:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610459880000|2021-01-12 13:58:00|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610459890000|2021-01-12 13:58:10|1669.2|1668.2|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1610459900000|2021-01-12 13:58:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610459910000|2021-01-12 13:58:30|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1610459930000|2021-01-12 13:58:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610459950000|2021-01-12 13:59:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610459970000|2021-01-12 13:59:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610459990000|2021-01-12 13:59:50|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1610460000000|2021-01-12 14:00:00|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610460020000|2021-01-12 14:00:20|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1610460040000|2021-01-12 14:00:40|1669.4|1668.4|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1610460050000|2021-01-12 14:00:50|1669.6|1668.6|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1610460060000|2021-01-12 14:01:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1610460080000|2021-01-12 14:01:20|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610460090000|2021-01-12 14:01:30|||||||||53
1610460110000|2021-01-12 14:01:50|1669.6|1668.6|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1610460120000|2021-01-12 14:02:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610460130000|2021-01-12 14:02:10|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1610460140000|2021-01-12 14:02:20|1668.8|1667.8|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|90
1610460150000|2021-01-12 14:02:30|1668.8|1667.8|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1610460170000|2021-01-12 14:02:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610460180000|2021-01-12 14:03:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610460190000|2021-01-12 14:03:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610460200000|2021-01-12 14:03:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610460210000|2021-01-12 14:03:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610460240000|2021-01-12 14:04:00|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610460250000|2021-01-12 14:04:10|1670.8|1669.8|1671.1|1670.1|1671.1|1670.1|1670.8|1669.8|1
1610460260000|2021-01-12 14:04:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610460270000|2021-01-12 14:04:30|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1610460280000|2021-01-12 14:04:40|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1610460310000|2021-01-12 14:05:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1610460320000|2021-01-12 14:05:20|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1670.8|1669.8|0
1610460330000|2021-01-12 14:05:30|1670.8|1669.8|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1610460340000|2021-01-12 14:05:40|1670.6|1669.6|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1610460350000|2021-01-12 14:05:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1610460360000|2021-01-12 14:06:00|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1610460370000|2021-01-12 14:06:10|1670.8|1669.8|1670.8|1669.8|1671.3|1670.3|1670.8|1669.8|0
1610460390000|2021-01-12 14:06:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1610460400000|2021-01-12 14:06:40|1670.3|1669.3|1670.6|1669.6|1670.6|1669.6|1670.3|1669.3|0
1610460420000|2021-01-12 14:07:00|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1610460430000|2021-01-12 14:07:10|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1610460440000|2021-01-12 14:07:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460450000|2021-01-12 14:07:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460470000|2021-01-12 14:07:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460480000|2021-01-12 14:08:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460490000|2021-01-12 14:08:10|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1610460500000|2021-01-12 14:08:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460510000|2021-01-12 14:08:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460540000|2021-01-12 14:09:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460550000|2021-01-12 14:09:10|1670.1|1669.1|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1610460580000|2021-01-12 14:09:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460590000|2021-01-12 14:09:50|1669.8|1668.8|1670.1|1669.1|1670.1|1669.1|1669.8|1668.8|0
1610460600000|2021-01-12 14:10:00|1669.8|1668.8|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1610460610000|2021-01-12 14:10:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460620000|2021-01-12 14:10:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460640000|2021-01-12 14:10:40|1670.1|1669.1|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1610460650000|2021-01-12 14:10:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1610460660000|2021-01-12 14:11:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610460700000|2021-01-12 14:11:40|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1610460710000|2021-01-12 14:11:50|1669.8|1668.8|1669.3|1668.3|1669.8|1668.8|1669.3|1668.3|0
1610460720000|2021-01-12 14:12:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610460730000|2021-01-12 14:12:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1610460740000|2021-01-12 14:12:20|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1610460750000|2021-01-12 14:12:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610460760000|2021-01-12 14:12:40|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.3|1667.3|0
1610460810000|2021-01-12 14:13:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610460820000|2021-01-12 14:13:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610460830000|2021-01-12 14:13:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610460840000|2021-01-12 14:14:00|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1610460850000|2021-01-12 14:14:10|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1610460870000|2021-01-12 14:14:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610460880000|2021-01-12 14:14:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610460890000|2021-01-12 14:14:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610460900000|2021-01-12 14:15:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610460910000|2021-01-12 14:15:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610460940000|2021-01-12 14:15:40|1666.6|1665.6|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610460950000|2021-01-12 14:15:50|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1610460970000|2021-01-12 14:16:10|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1610461000000|2021-01-12 14:16:40|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610461010000|2021-01-12 14:16:50|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610461020000|2021-01-12 14:17:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610461030000|2021-01-12 14:17:10|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1610461040000|2021-01-12 14:17:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610461070000|2021-01-12 14:17:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1610461080000|2021-01-12 14:18:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610461090000|2021-01-12 14:18:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610461100000|2021-01-12 14:18:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610461110000|2021-01-12 14:18:30|1665.7|1664.7|1665.8|1664.8|1665.9|1664.9|1665.7|1664.7|0
1610461120000|2021-01-12 14:18:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1610461130000|2021-01-12 14:18:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1610461150000|2021-01-12 14:19:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610461160000|2021-01-12 14:19:20|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1610461170000|2021-01-12 14:19:30|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1610461180000|2021-01-12 14:19:40|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1610461200000|2021-01-12 14:20:00|||||||||198
1610461220000|2021-01-12 14:20:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610461240000|2021-01-12 14:20:40|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.3|1665.3|0
1610461250000|2021-01-12 14:20:50|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1610461260000|2021-01-12 14:21:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610461280000|2021-01-12 14:21:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610461290000|2021-01-12 14:21:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610461340000|2021-01-12 14:22:20|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1610461350000|2021-01-12 14:22:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1610461360000|2021-01-12 14:22:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1
1610461370000|2021-01-12 14:22:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610461410000|2021-01-12 14:23:30|1668.3|1667.3|1668.3|1667.3|1668.6|1667.6|1668.3|1667.3|0
1610461420000|2021-01-12 14:23:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610461440000|2021-01-12 14:24:00|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1610461450000|2021-01-12 14:24:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610461460000|2021-01-12 14:24:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1610461470000|2021-01-12 14:24:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610461480000|2021-01-12 14:24:40|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1610461490000|2021-01-12 14:24:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1610461500000|2021-01-12 14:25:00|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1610461510000|2021-01-12 14:25:10|1668.2|1667.2|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1610461520000|2021-01-12 14:25:20|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1610461540000|2021-01-12 14:25:40|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1610461560000|2021-01-12 14:26:00|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1610461580000|2021-01-12 14:26:20|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1610461610000|2021-01-12 14:26:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610461620000|2021-01-12 14:27:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610461630000|2021-01-12 14:27:10|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1610461640000|2021-01-12 14:27:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610461650000|2021-01-12 14:27:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610461680000|2021-01-12 14:28:00|1667.8|1666.8|1668.6|1667.6|1668.6|1667.6|1667.8|1666.8|0
1610461690000|2021-01-12 14:28:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1610461720000|2021-01-12 14:28:40|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1610461740000|2021-01-12 14:29:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1610461750000|2021-01-12 14:29:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610461770000|2021-01-12 14:29:30|1668.3|1667.3|1668.6|1667.6|1668.6|1667.6|1668.3|1667.3|0
1610461780000|2021-01-12 14:29:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610461800000|2021-01-12 14:30:00|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1610461810000|2021-01-12 14:30:10|1668.6|1667.6|1667.6|1666.6|1668.6|1667.6|1667.6|1666.6|0
1610461820000|2021-01-12 14:30:20|1667.8|1666.8|1668.1|1667.1|1668.1|1667.1|1667.8|1666.8|0
1610461830000|2021-01-12 14:30:30|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1610461840000|2021-01-12 14:30:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610461850000|2021-01-12 14:30:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1610461860000|2021-01-12 14:31:00|1668.3|1667.3|1668.3|1667.3|1668.6|1667.6|1668.3|1667.3|0
1610461870000|2021-01-12 14:31:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.3|1667.3|0
1610461880000|2021-01-12 14:31:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610461900000|2021-01-12 14:31:40|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1610461910000|2021-01-12 14:31:50|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1610461920000|2021-01-12 14:32:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1610461950000|2021-01-12 14:32:30|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1610461960000|2021-01-12 14:32:40|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1610461970000|2021-01-12 14:32:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1610461980000|2021-01-12 14:33:00|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1610461990000|2021-01-12 14:33:10|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1610462000000|2021-01-12 14:33:20|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1610462010000|2021-01-12 14:33:30|1666.6|1665.6|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1610462020000|2021-01-12 14:33:40|1666.7|1665.7|1666.3|1665.3|1666.7|1665.7|1666.3|1665.3|0
1610462030000|2021-01-12 14:33:50|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610462040000|2021-01-12 14:34:00|1666.4|1665.4|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610462050000|2021-01-12 14:34:10|1666.4|1665.4|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610462060000|2021-01-12 14:34:20|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1610462080000|2021-01-12 14:34:40|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1610462090000|2021-01-12 14:34:50|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1610462100000|2021-01-12 14:35:00|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1610462110000|2021-01-12 14:35:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.3|1665.3|0
1610462120000|2021-01-12 14:35:20|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1610462130000|2021-01-12 14:35:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610462140000|2021-01-12 14:35:40|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1610462170000|2021-01-12 14:36:10|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1610462180000|2021-01-12 14:36:20|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1610462190000|2021-01-12 14:36:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610462200000|2021-01-12 14:36:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1610462210000|2021-01-12 14:36:50|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1610462250000|2021-01-12 14:37:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610462260000|2021-01-12 14:37:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610462270000|2021-01-12 14:37:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1610462280000|2021-01-12 14:38:00|1666.6|1665.6|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1610462290000|2021-01-12 14:38:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610462300000|2021-01-12 14:38:20|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1610462310000|2021-01-12 14:38:30|1666.7|1665.7|1666.7|1665.7|1666.8|1665.8|1666.7|1665.7|0
1610462330000|2021-01-12 14:38:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610462350000|2021-01-12 14:39:10|1666.4|1665.4|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610462360000|2021-01-12 14:39:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1610462370000|2021-01-12 14:39:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610462410000|2021-01-12 14:40:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1610462430000|2021-01-12 14:40:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610462460000|2021-01-12 14:41:00|1666.1|1665.1|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1610462490000|2021-01-12 14:41:30|1665.3|1664.3|1665.6|1664.6|1665.6|1664.6|1665.3|1664.3|0
1610462500000|2021-01-12 14:41:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1610462510000|2021-01-12 14:41:50|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1610462520000|2021-01-12 14:42:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1610462530000|2021-01-12 14:42:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610462560000|2021-01-12 14:42:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1610462570000|2021-01-12 14:42:50|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1610462580000|2021-01-12 14:43:00|1665.4|1664.4|1664.8|1663.8|1665.4|1664.4|1664.8|1663.8|0
1610462590000|2021-01-12 14:43:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610462600000|2021-01-12 14:43:20|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610462630000|2021-01-12 14:43:50|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1610462640000|2021-01-12 14:44:00|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|1
1610462650000|2021-01-12 14:44:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610462660000|2021-01-12 14:44:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610462680000|2021-01-12 14:44:40|1666.6|1665.6|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1610462690000|2021-01-12 14:44:50|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610462700000|2021-01-12 14:45:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610462710000|2021-01-12 14:45:10|1666.6|1665.6|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610462720000|2021-01-12 14:45:20|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1610462730000|2021-01-12 14:45:30|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610462760000|2021-01-12 14:46:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610462770000|2021-01-12 14:46:10|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1610462780000|2021-01-12 14:46:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610462810000|2021-01-12 14:46:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610462820000|2021-01-12 14:47:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610462830000|2021-01-12 14:47:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610462840000|2021-01-12 14:47:20|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|3
1610462850000|2021-01-12 14:47:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610462860000|2021-01-12 14:47:40|||||||||6
1610462870000|2021-01-12 14:47:50|1665.8|1664.8|1664.1|1663.1|1665.8|1664.8|1664.1|1663.1|18
1610462880000|2021-01-12 14:48:00|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1610462900000|2021-01-12 14:48:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1610462920000|2021-01-12 14:48:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610462950000|2021-01-12 14:49:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1610463000000|2021-01-12 14:50:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610463030000|2021-01-12 14:50:30|1665.1|1664.1|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1610463040000|2021-01-12 14:50:40|1664.8|1663.8|1664.3|1663.3|1664.8|1663.8|1664.3|1663.3|0
1610463050000|2021-01-12 14:50:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1610463070000|2021-01-12 14:51:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1610463080000|2021-01-12 14:51:20|1663.6|1662.6|1663.4|1662.4|1663.8|1662.8|1663.4|1662.4|0
1610463090000|2021-01-12 14:51:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1610463100000|2021-01-12 14:51:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1610463110000|2021-01-12 14:51:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1610463120000|2021-01-12 14:52:00|1664.6|1663.6|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|0
1610463130000|2021-01-12 14:52:10|1665.3|1664.3|1664.8|1663.8|1665.3|1664.3|1664.8|1663.8|0
1610463140000|2021-01-12 14:52:20|1665.1|1664.1|1664.8|1663.8|1665.1|1664.1|1664.8|1663.8|0
1610463150000|2021-01-12 14:52:30|1665.1|1664.1|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1610463160000|2021-01-12 14:52:40|1665.3|1664.3|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1610463170000|2021-01-12 14:52:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1610463180000|2021-01-12 14:53:00|1665.8|1664.8|1665.8|1664.8|1666.1|1665.1|1665.8|1664.8|0
1610463190000|2021-01-12 14:53:10|1666.1|1665.1|1665.8|1664.8|1666.1|1665.1|1665.8|1664.8|0
1610463200000|2021-01-12 14:53:20|1666.1|1665.1|1665.8|1664.8|1666.1|1665.1|1665.8|1664.8|0
1610463210000|2021-01-12 14:53:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610463220000|2021-01-12 14:53:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1610463230000|2021-01-12 14:53:50|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1610463260000|2021-01-12 14:54:20|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1610463270000|2021-01-12 14:54:30|1666.8|1665.8|1666.7|1665.7|1666.8|1665.8|1666.7|1665.7|0
1610463280000|2021-01-12 14:54:40|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1610463290000|2021-01-12 14:54:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610463300000|2021-01-12 14:55:00|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1610463310000|2021-01-12 14:55:10|1666.4|1665.4|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1610463320000|2021-01-12 14:55:20|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1610463330000|2021-01-12 14:55:30|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1610463340000|2021-01-12 14:55:40|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1610463360000|2021-01-12 14:56:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1610463370000|2021-01-12 14:56:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610463380000|2021-01-12 14:56:20|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1610463390000|2021-01-12 14:56:30|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1610463400000|2021-01-12 14:56:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610463410000|2021-01-12 14:56:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610463430000|2021-01-12 14:57:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1610463440000|2021-01-12 14:57:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610463450000|2021-01-12 14:57:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1610463460000|2021-01-12 14:57:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610463480000|2021-01-12 14:58:00|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1610463500000|2021-01-12 14:58:20|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1610463510000|2021-01-12 14:58:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610463520000|2021-01-12 14:58:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1
1610463530000|2021-01-12 14:58:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610463550000|2021-01-12 14:59:10|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610463560000|2021-01-12 14:59:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610463570000|2021-01-12 14:59:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610463580000|2021-01-12 14:59:40|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1610463590000|2021-01-12 14:59:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610463600000|2021-01-12 15:00:00|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1610463610000|2021-01-12 15:00:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610463620000|2021-01-12 15:00:20|1668.8|1667.8|1668.3|1667.3|1668.8|1667.8|1668.3|1667.3|0
1610463630000|2021-01-12 15:00:30|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1610463640000|2021-01-12 15:00:40|1667.6|1666.6|1667.1|1666.1|1667.6|1666.6|1667.1|1666.1|0
1610463650000|2021-01-12 15:00:50|1667.3|1666.3|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1610463660000|2021-01-12 15:01:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1610463670000|2021-01-12 15:01:10|1667.3|1666.3|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1610463680000|2021-01-12 15:01:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610463710000|2021-01-12 15:01:50|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1610463760000|2021-01-12 15:02:40|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1610463770000|2021-01-12 15:02:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610463780000|2021-01-12 15:03:00|1667.1|1666.1|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1610463790000|2021-01-12 15:03:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610463800000|2021-01-12 15:03:20|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1610463820000|2021-01-12 15:03:40|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1610463830000|2021-01-12 15:03:50|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1610463840000|2021-01-12 15:04:00|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1610463890000|2021-01-12 15:04:50|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1610463900000|2021-01-12 15:05:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1610463920000|2021-01-12 15:05:20|1667.3|1666.3|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1610463930000|2021-01-12 15:05:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610463940000|2021-01-12 15:05:40|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1610463950000|2021-01-12 15:05:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610463960000|2021-01-12 15:06:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610463980000|2021-01-12 15:06:20|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1610463990000|2021-01-12 15:06:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610464020000|2021-01-12 15:07:00|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1610464030000|2021-01-12 15:07:10|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1610464060000|2021-01-12 15:07:40|1667.3|1666.3|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1610464070000|2021-01-12 15:07:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1610464080000|2021-01-12 15:08:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610464090000|2021-01-12 15:08:10|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1610464100000|2021-01-12 15:08:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610464110000|2021-01-12 15:08:30|1668.2|1667.2|1667.8|1666.8|1668.2|1667.2|1667.8|1666.8|0
1610464140000|2021-01-12 15:09:00|1667.6|1666.6|1667.3|1666.3|1667.8|1666.8|1667.3|1666.3|0
1610464150000|2021-01-12 15:09:10|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1610464160000|2021-01-12 15:09:20|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1610464170000|2021-01-12 15:09:30|1667.1|1666.1|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1610464200000|2021-01-12 15:10:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1610464220000|2021-01-12 15:10:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610464230000|2021-01-12 15:10:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610464260000|2021-01-12 15:11:00|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1610464270000|2021-01-12 15:11:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610464320000|2021-01-12 15:12:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610464340000|2021-01-12 15:12:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610464350000|2021-01-12 15:12:30|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1667.9|1666.9|0
1610464360000|2021-01-12 15:12:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610464370000|2021-01-12 15:12:50|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1610464380000|2021-01-12 15:13:00|1668.4|1667.4|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1610464390000|2021-01-12 15:13:10|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1610464410000|2021-01-12 15:13:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610464420000|2021-01-12 15:13:40|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1610464430000|2021-01-12 15:13:50|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.7|1667.7|0
1610464440000|2021-01-12 15:14:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610464460000|2021-01-12 15:14:20|1668.4|1667.4|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1610464510000|2021-01-12 15:15:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610464520000|2021-01-12 15:15:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610464540000|2021-01-12 15:15:40|1667.7|1666.7|1667.8|1666.8|1667.8|1666.8|1667.7|1666.7|0
1610464550000|2021-01-12 15:15:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610464560000|2021-01-12 15:16:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1667.9|1666.9|0
1610464570000|2021-01-12 15:16:10|1668.2|1667.2|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1610464630000|2021-01-12 15:17:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610464660000|2021-01-12 15:17:40|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1610464690000|2021-01-12 15:18:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610464720000|2021-01-12 15:18:40|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1610464730000|2021-01-12 15:18:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610464740000|2021-01-12 15:19:00|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1610464750000|2021-01-12 15:19:10|||||||||2
1610464770000|2021-01-12 15:19:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610464790000|2021-01-12 15:19:50|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1610464850000|2021-01-12 15:20:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610464880000|2021-01-12 15:21:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1610464890000|2021-01-12 15:21:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1610464900000|2021-01-12 15:21:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610464920000|2021-01-12 15:22:00|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1610464950000|2021-01-12 15:22:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610464960000|2021-01-12 15:22:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610464970000|2021-01-12 15:22:50|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1610465000000|2021-01-12 15:23:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610465010000|2021-01-12 15:23:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610465020000|2021-01-12 15:23:40|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|1
1610465030000|2021-01-12 15:23:50|1671.3|1670.3|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1610465040000|2021-01-12 15:24:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610465050000|2021-01-12 15:24:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610465060000|2021-01-12 15:24:20|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610465070000|2021-01-12 15:24:30|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610465090000|2021-01-12 15:24:50|1670.9|1669.9|1671.2|1670.2|1671.2|1670.2|1670.9|1669.9|0
1610465120000|2021-01-12 15:25:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1610465130000|2021-01-12 15:25:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610465140000|2021-01-12 15:25:40|1671.4|1670.4|1671.7|1670.7|1671.7|1670.7|1671.4|1670.4|0
1610465160000|2021-01-12 15:26:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610465170000|2021-01-12 15:26:10|1671.7|1670.7|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1610465190000|2021-01-12 15:26:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610465200000|2021-01-12 15:26:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610465220000|2021-01-12 15:27:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.4|1670.4|0
1610465230000|2021-01-12 15:27:10|1671.4|1670.4|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1610465240000|2021-01-12 15:27:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610465250000|2021-01-12 15:27:30|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610465270000|2021-01-12 15:27:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610465290000|2021-01-12 15:28:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610465330000|2021-01-12 15:28:50|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1610465340000|2021-01-12 15:29:00|1670.7|1669.7|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610465350000|2021-01-12 15:29:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610465370000|2021-01-12 15:29:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610465380000|2021-01-12 15:29:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610465390000|2021-01-12 15:29:50|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610465410000|2021-01-12 15:30:10|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610465420000|2021-01-12 15:30:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610465430000|2021-01-12 15:30:30|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.7|1668.7|0
1610465440000|2021-01-12 15:30:40|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1610465460000|2021-01-12 15:31:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610465470000|2021-01-12 15:31:10|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1610465480000|2021-01-12 15:31:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610465490000|2021-01-12 15:31:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610465500000|2021-01-12 15:31:40|1670.2|1669.2|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1610465530000|2021-01-12 15:32:10|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610465540000|2021-01-12 15:32:20|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610465550000|2021-01-12 15:32:30|1670.2|1669.2|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1610465570000|2021-01-12 15:32:50|1670.2|1669.2|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610465580000|2021-01-12 15:33:00|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610465590000|2021-01-12 15:33:10|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610465610000|2021-01-12 15:33:30|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610465620000|2021-01-12 15:33:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610465630000|2021-01-12 15:33:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610465650000|2021-01-12 15:34:10|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610465670000|2021-01-12 15:34:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610465680000|2021-01-12 15:34:40|1670.9|1669.9|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1610465690000|2021-01-12 15:34:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610465710000|2021-01-12 15:35:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1610465730000|2021-01-12 15:35:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610465760000|2021-01-12 15:36:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610465790000|2021-01-12 15:36:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610465800000|2021-01-12 15:36:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610465810000|2021-01-12 15:36:50|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1610465820000|2021-01-12 15:37:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610465830000|2021-01-12 15:37:10|1669.4|1668.4|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1610465840000|2021-01-12 15:37:20|1669.2|1668.2|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1610465850000|2021-01-12 15:37:30|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1610465860000|2021-01-12 15:37:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1610465870000|2021-01-12 15:37:50|1668.7|1667.7|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|0
1610465900000|2021-01-12 15:38:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610465910000|2021-01-12 15:38:30|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1610465920000|2021-01-12 15:38:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610465940000|2021-01-12 15:39:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610465950000|2021-01-12 15:39:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|10
1610465960000|2021-01-12 15:39:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610465970000|2021-01-12 15:39:30|1669.2|1668.2|1669.1|1668.1|1669.2|1668.2|1669.1|1668.1|0
1610465990000|2021-01-12 15:39:50|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1610466000000|2021-01-12 15:40:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466020000|2021-01-12 15:40:20|1668.9|1667.9|1669.1|1668.1|1669.1|1668.1|1668.9|1667.9|0
1610466080000|2021-01-12 15:41:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610466090000|2021-01-12 15:41:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466100000|2021-01-12 15:41:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610466120000|2021-01-12 15:42:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610466140000|2021-01-12 15:42:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610466150000|2021-01-12 15:42:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466160000|2021-01-12 15:42:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610466200000|2021-01-12 15:43:20|1669.1|1668.1|1668.9|1667.9|1669.1|1668.1|1668.9|1667.9|0
1610466230000|2021-01-12 15:43:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466240000|2021-01-12 15:44:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610466250000|2021-01-12 15:44:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466260000|2021-01-12 15:44:20|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610466270000|2021-01-12 15:44:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610466280000|2021-01-12 15:44:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1610466410000|2021-01-12 15:46:50|||||||||1
1610466420000|2021-01-12 15:47:00|||||||||1
1610466430000|2021-01-12 15:47:10|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1610466440000|2021-01-12 15:47:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|2
1610466470000|2021-01-12 15:47:50|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|1
1610466480000|2021-01-12 15:48:00|1668.2|1667.2|1667.1|1666.1|1668.3|1667.3|1667.1|1666.1|0
1610466490000|2021-01-12 15:48:10|||||||||2
1610466500000|2021-01-12 15:48:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1
1610466510000|2021-01-12 15:48:30|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|2
1610466530000|2021-01-12 15:48:50|1668.4|1667.4|1667.1|1666.1|1668.4|1667.4|1667.1|1666.1|0
1610466540000|2021-01-12 15:49:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1
1610466550000|2021-01-12 15:49:10|||||||||1
1610466560000|2021-01-12 15:49:20|1668.2|1667.2|1668.3|1667.3|1668.4|1667.4|1668.2|1667.2|1
1610466570000|2021-01-12 15:49:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1610466580000|2021-01-12 15:49:40|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|2
1610466600000|2021-01-12 15:50:00|1667.9|1666.9|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|1
1610466610000|2021-01-12 15:50:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1
1610466620000|2021-01-12 15:50:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|2
1610466630000|2021-01-12 15:50:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1610466640000|2021-01-12 15:50:40|1667.8|1666.8|1667.4|1666.4|1667.9|1666.9|1667.4|1666.4|1
1610466650000|2021-01-12 15:50:50|||||||||1
1610466660000|2021-01-12 15:51:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1
1610466670000|2021-01-12 15:51:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610466690000|2021-01-12 15:51:30|1666.9|1665.9|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1610466700000|2021-01-12 15:51:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610466710000|2021-01-12 15:51:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|2
1610466720000|2021-01-12 15:52:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610466730000|2021-01-12 15:52:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610466740000|2021-01-12 15:52:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1610466750000|2021-01-12 15:52:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610466760000|2021-01-12 15:52:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610466770000|2021-01-12 15:52:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610466780000|2021-01-12 15:53:00|1666.7|1665.7|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1610466790000|2021-01-12 15:53:10|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1610466800000|2021-01-12 15:53:20|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1610466810000|2021-01-12 15:53:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610466820000|2021-01-12 15:53:40|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1610466830000|2021-01-12 15:53:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610466860000|2021-01-12 15:54:20|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610466870000|2021-01-12 15:54:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1610466890000|2021-01-12 15:54:50|1664.4|1663.4|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1610525440000|2021-01-13 08:10:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.4|1647.4|0
1610525450000|2021-01-13 08:10:50|1648.9|1647.9|1649.7|1648.7|1649.7|1648.7|1648.9|1647.9|0
1610525460000|2021-01-13 08:11:00|1649.4|1648.4|1650.4|1649.4|1650.4|1649.4|1649.3|1648.3|0
1610525470000|2021-01-13 08:11:10|1650.7|1649.7|1651.2|1650.2|1651.2|1650.2|1650.4|1649.4|0
1610525480000|2021-01-13 08:11:20|1650.9|1649.9|1651.2|1650.2|1651.4|1650.4|1650.9|1649.9|0
1610525490000|2021-01-13 08:11:30|1650.9|1649.9|1651.2|1650.2|1651.2|1650.2|1650.8|1649.8|0
1610525500000|2021-01-13 08:11:40|1650.9|1649.9|1651.7|1650.7|1651.7|1650.7|1650.9|1649.9|0
1610525510000|2021-01-13 08:11:50|1651.9|1650.9|1652.2|1651.2|1652.4|1651.4|1651.7|1650.7|0
1610525520000|2021-01-13 08:12:00|1651.9|1650.9|1651.9|1650.9|1652.2|1651.2|1651.7|1650.7|0
1610525530000|2021-01-13 08:12:10|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1610525540000|2021-01-13 08:12:20|1652.2|1651.2|1651.8|1650.8|1652.2|1651.2|1651.8|1650.8|0
1610525550000|2021-01-13 08:12:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1610525560000|2021-01-13 08:12:40|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1651.9|1650.9|0
1610525570000|2021-01-13 08:12:50|1652.2|1651.2|1652.7|1651.7|1652.7|1651.7|1652.2|1651.2|0
1610525580000|2021-01-13 08:13:00|1652.8|1651.8|1653.8|1652.8|1653.8|1652.8|1652.8|1651.8|0
1610525590000|2021-01-13 08:13:10|1653.9|1652.9|1654.7|1653.7|1654.8|1653.8|1653.9|1652.9|6
1610525600000|2021-01-13 08:13:20|1654.8|1653.8|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1610525610000|2021-01-13 08:13:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.6|1653.6|3
1610525620000|2021-01-13 08:13:40|1654.8|1653.8|1655.1|1654.1|1655.2|1654.2|1654.8|1653.8|0
1610525630000|2021-01-13 08:13:50|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|0
1610525640000|2021-01-13 08:14:00|1654.9|1653.9|1655.3|1654.3|1655.3|1654.3|1654.9|1653.9|0
1610525650000|2021-01-13 08:14:10|1655.4|1654.4|1655.8|1654.8|1655.9|1654.9|1655.4|1654.4|0
1610525660000|2021-01-13 08:14:20|1655.9|1654.9|1655.4|1654.4|1655.9|1654.9|1655.3|1654.3|10
1610525670000|2021-01-13 08:14:30|1655.3|1654.3|1654.4|1653.4|1655.4|1654.4|1654.4|1653.4|0
1610525680000|2021-01-13 08:14:40|1654.8|1653.8|1656.6|1655.6|1656.6|1655.6|1654.8|1653.8|0
1610525690000|2021-01-13 08:14:50|1656.7|1655.7|1656.9|1655.9|1657.1|1656.1|1656.7|1655.7|0
1610525700000|2021-01-13 08:15:00|1657.1|1656.1|1655.2|1654.2|1657.1|1656.1|1655.2|1654.2|0
1610525710000|2021-01-13 08:15:10|1654.9|1653.9|1654.7|1653.7|1655.2|1654.2|1654.7|1653.7|0
1610525720000|2021-01-13 08:15:20|1654.2|1653.2|1655.2|1654.2|1655.2|1654.2|1654.2|1653.2|0
1610525730000|2021-01-13 08:15:30|1654.9|1653.9|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610525740000|2021-01-13 08:15:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610525750000|2021-01-13 08:15:50|1655.4|1654.4|1654.9|1653.9|1655.6|1654.6|1654.9|1653.9|0
1610525760000|2021-01-13 08:16:00|1655.2|1654.2|1654.7|1653.7|1655.2|1654.2|1654.7|1653.7|0
1610525770000|2021-01-13 08:16:10|1654.4|1653.4|1654.2|1653.2|1654.7|1653.7|1654.2|1653.2|0
1610525780000|2021-01-13 08:16:20|1654.1|1653.1|1653.3|1652.3|1654.1|1653.1|1653.3|1652.3|0
1610525790000|2021-01-13 08:16:30|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1610525800000|2021-01-13 08:16:40|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610525810000|2021-01-13 08:16:50|1652.4|1651.4|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1610525820000|2021-01-13 08:17:00|1652.6|1651.6|1652.9|1651.9|1653.2|1652.2|1652.6|1651.6|0
1610525830000|2021-01-13 08:17:10|1653.2|1652.2|1651.8|1650.8|1653.3|1652.3|1651.8|1650.8|0
1610525840000|2021-01-13 08:17:20|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1610525850000|2021-01-13 08:17:30|1651.2|1650.2|1651.1|1650.1|1651.4|1650.4|1651.1|1650.1|0
1610525860000|2021-01-13 08:17:40|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1610525870000|2021-01-13 08:17:50|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.4|1650.4|0
1610525880000|2021-01-13 08:18:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1610525890000|2021-01-13 08:18:10|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1610525900000|2021-01-13 08:18:20|1652.4|1651.4|1652.7|1651.7|1652.9|1651.9|1652.3|1651.3|0
1610525910000|2021-01-13 08:18:30|1652.9|1651.9|1652.2|1651.2|1652.9|1651.9|1652.2|1651.2|0
1610525920000|2021-01-13 08:18:40|1651.9|1650.9|1651.2|1650.2|1651.9|1650.9|1651.2|1650.2|0
1610525930000|2021-01-13 08:18:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1610525940000|2021-01-13 08:19:00|1650.7|1649.7|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1610525950000|2021-01-13 08:19:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610525960000|2021-01-13 08:19:20|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1610525970000|2021-01-13 08:19:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1610525980000|2021-01-13 08:19:40|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526000000|2021-01-13 08:20:00|1649.2|1648.2|1648.4|1647.4|1649.2|1648.2|1648.4|1647.4|0
1610526010000|2021-01-13 08:20:10|1648.7|1647.7|1647.7|1646.7|1648.7|1647.7|1647.7|1646.7|0
1610526020000|2021-01-13 08:20:20|1647.9|1646.9|1647.7|1646.7|1648.2|1647.2|1647.4|1646.4|0
1610526030000|2021-01-13 08:20:30|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1610526040000|2021-01-13 08:20:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1610526050000|2021-01-13 08:20:50|1646.9|1645.9|1646.9|1645.9|1647.4|1646.4|1646.9|1645.9|0
1610526060000|2021-01-13 08:21:00|1647.2|1646.2|1646.9|1645.9|1647.4|1646.4|1646.9|1645.9|0
1610526070000|2021-01-13 08:21:10|1647.4|1646.4|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1610526080000|2021-01-13 08:21:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1610526090000|2021-01-13 08:21:30|1647.2|1646.2|1647.7|1646.7|1647.7|1646.7|1647.2|1646.2|0
1610526100000|2021-01-13 08:21:40|1647.9|1646.9|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1610526110000|2021-01-13 08:21:50|1647.4|1646.4|1647.7|1646.7|1647.9|1646.9|1647.4|1646.4|0
1610526120000|2021-01-13 08:22:00|1648.2|1647.2|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1610526130000|2021-01-13 08:22:10|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1647.9|1646.9|0
1610526140000|2021-01-13 08:22:20|1647.9|1646.9|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1610526150000|2021-01-13 08:22:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1610526170000|2021-01-13 08:22:50|1647.9|1646.9|1647.7|1646.7|1648.2|1647.2|1647.7|1646.7|0
1610526180000|2021-01-13 08:23:00|1647.4|1646.4|1647.7|1646.7|1647.7|1646.7|1647.4|1646.4|0
1610526190000|2021-01-13 08:23:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1610526200000|2021-01-13 08:23:20|1648.2|1647.2|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1610526210000|2021-01-13 08:23:30|1648.7|1647.7|1649.2|1648.2|1649.2|1648.2|1648.7|1647.7|0
1610526220000|2021-01-13 08:23:40|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1610526230000|2021-01-13 08:23:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1610526240000|2021-01-13 08:24:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1610526250000|2021-01-13 08:24:10|1649.2|1648.2|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1610526260000|2021-01-13 08:24:20|1649.2|1648.2|1648.7|1647.7|1649.2|1648.2|1648.7|1647.7|0
1610526270000|2021-01-13 08:24:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.7|1647.7|0
1610526280000|2021-01-13 08:24:40|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610526290000|2021-01-13 08:24:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1610526300000|2021-01-13 08:25:00|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610526310000|2021-01-13 08:25:10|1649.2|1648.2|1649.9|1648.9|1649.9|1648.9|1648.9|1647.9|0
1610526320000|2021-01-13 08:25:20|1649.7|1648.7|1649.9|1648.9|1650.4|1649.4|1649.7|1648.7|0
1610526330000|2021-01-13 08:25:30|1650.2|1649.2|1649.4|1648.4|1650.2|1649.2|1649.2|1648.2|0
1610526340000|2021-01-13 08:25:40|1649.2|1648.2|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1610526350000|2021-01-13 08:25:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1610526360000|2021-01-13 08:26:00|1649.4|1648.4|1649.7|1648.7|1649.9|1648.9|1649.2|1648.2|0
1610526370000|2021-01-13 08:26:10|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1610526380000|2021-01-13 08:26:20|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1610526390000|2021-01-13 08:26:30|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610526400000|2021-01-13 08:26:40|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610526410000|2021-01-13 08:26:50|1650.4|1649.4|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610526420000|2021-01-13 08:27:00|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610526430000|2021-01-13 08:27:10|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610526440000|2021-01-13 08:27:20|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610526450000|2021-01-13 08:27:30|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610526460000|2021-01-13 08:27:40|1650.2|1649.2|1649.4|1648.4|1650.2|1649.2|1649.4|1648.4|0
1610526470000|2021-01-13 08:27:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1610526490000|2021-01-13 08:28:10|1649.4|1648.4|1649.9|1648.9|1650.2|1649.2|1649.4|1648.4|0
1610526500000|2021-01-13 08:28:20|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1610526510000|2021-01-13 08:28:30|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526520000|2021-01-13 08:28:40|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526530000|2021-01-13 08:28:50|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1610526540000|2021-01-13 08:29:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610526550000|2021-01-13 08:29:10|1649.9|1648.9|1649.9|1648.9|1650.4|1649.4|1649.9|1648.9|0
1610526560000|2021-01-13 08:29:20|1649.7|1648.7|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526570000|2021-01-13 08:29:30|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526580000|2021-01-13 08:29:40|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610526590000|2021-01-13 08:29:50|1649.4|1648.4|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1610526600000|2021-01-13 08:30:00|1649.7|1648.7|1649.2|1648.2|1649.9|1648.9|1649.2|1648.2|0
1610526610000|2021-01-13 08:30:10|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1610526620000|2021-01-13 08:30:20|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610526640000|2021-01-13 08:30:40|1648.7|1647.7|1648.2|1647.2|1648.7|1647.7|1648.2|1647.2|0
1610526650000|2021-01-13 08:30:50|1647.7|1646.7|1646.7|1645.7|1647.7|1646.7|1646.7|1645.7|0
1610526660000|2021-01-13 08:31:00|1646.4|1645.4|1646.9|1645.9|1646.9|1645.9|1646.4|1645.4|0
1610526670000|2021-01-13 08:31:10|1646.7|1645.7|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1610526680000|2021-01-13 08:31:20|1646.2|1645.2|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1610526690000|2021-01-13 08:31:30|1645.9|1644.9|1645.9|1644.9|1646.2|1645.2|1645.4|1644.4|0
1610526700000|2021-01-13 08:31:40|1645.7|1644.7|1645.4|1644.4|1645.9|1644.9|1645.4|1644.4|0
1610526710000|2021-01-13 08:31:50|1645.7|1644.7|1645.4|1644.4|1645.9|1644.9|1645.4|1644.4|0
1610526720000|2021-01-13 08:32:00|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1645.2|1644.2|0
1610526730000|2021-01-13 08:32:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1610526740000|2021-01-13 08:32:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1610526750000|2021-01-13 08:32:30|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1610526770000|2021-01-13 08:32:50|1645.7|1644.7|1646.2|1645.2|1646.2|1645.2|1645.4|1644.4|0
1610526780000|2021-01-13 08:33:00|1645.9|1644.9|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1610526790000|2021-01-13 08:33:10|1645.4|1644.4|1645.7|1644.7|1645.9|1644.9|1645.4|1644.4|0
1610526800000|2021-01-13 08:33:20|1645.4|1644.4|1645.4|1644.4|1645.9|1644.9|1645.4|1644.4|0
1610526810000|2021-01-13 08:33:30|1645.2|1644.2|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1610526840000|2021-01-13 08:34:00|1645.4|1644.4|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1610526850000|2021-01-13 08:34:10|1645.4|1644.4|1644.7|1643.7|1645.4|1644.4|1644.7|1643.7|0
1610526860000|2021-01-13 08:34:20|1644.2|1643.2|1643.4|1642.4|1644.2|1643.2|1643.4|1642.4|0
1610526870000|2021-01-13 08:34:30|1643.7|1642.7|1642.4|1641.4|1643.7|1642.7|1642.4|1641.4|0
1610526880000|2021-01-13 08:34:40|1642.2|1641.2|1642.9|1641.9|1642.9|1641.9|1642.2|1641.2|0
1610526890000|2021-01-13 08:34:50|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.4|1641.4|0
1610526900000|2021-01-13 08:35:00|1642.4|1641.4|1641.7|1640.7|1642.4|1641.4|1641.7|1640.7|0
1610526910000|2021-01-13 08:35:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610526920000|2021-01-13 08:35:20|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.4|1640.4|0
1610526930000|2021-01-13 08:35:30|1642.2|1641.2|1641.4|1640.4|1642.2|1641.2|1641.4|1640.4|0
1610526940000|2021-01-13 08:35:40|1641.7|1640.7|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1610526950000|2021-01-13 08:35:50|1641.9|1640.9|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1610526960000|2021-01-13 08:36:00|1642.2|1641.2|1642.2|1641.2|1642.9|1641.9|1642.2|1641.2|0
1610526970000|2021-01-13 08:36:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610526980000|2021-01-13 08:36:20|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1610526990000|2021-01-13 08:36:30|1642.7|1641.7|1642.2|1641.2|1642.7|1641.7|1642.2|1641.2|0
1610527010000|2021-01-13 08:36:50|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1610527020000|2021-01-13 08:37:00|1643.2|1642.2|1642.4|1641.4|1643.2|1642.2|1642.4|1641.4|0
1610527030000|2021-01-13 08:37:10|1642.9|1641.9|1642.2|1641.2|1642.9|1641.9|1642.2|1641.2|0
1610527050000|2021-01-13 08:37:30|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610527060000|2021-01-13 08:37:40|1642.4|1641.4|1643.4|1642.4|1643.4|1642.4|1642.4|1641.4|0
1610527070000|2021-01-13 08:37:50|1643.2|1642.2|1643.4|1642.4|1643.7|1642.7|1643.2|1642.2|0
1610527080000|2021-01-13 08:38:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1610527090000|2021-01-13 08:38:10|1642.9|1641.9|1643.4|1642.4|1643.4|1642.4|1642.9|1641.9|0
1610527100000|2021-01-13 08:38:20|1643.7|1642.7|1643.2|1642.2|1643.7|1642.7|1643.2|1642.2|0
1610527110000|2021-01-13 08:38:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1610527130000|2021-01-13 08:38:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1610527140000|2021-01-13 08:39:00|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1610527150000|2021-01-13 08:39:10|1643.4|1642.4|1644.4|1643.4|1644.4|1643.4|1643.4|1642.4|0
1610527160000|2021-01-13 08:39:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1610527170000|2021-01-13 08:39:30|1643.7|1642.7|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1610527180000|2021-01-13 08:39:40|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1610527190000|2021-01-13 08:39:50|1643.7|1642.7|1643.4|1642.4|1643.9|1642.9|1643.4|1642.4|0
1610527200000|2021-01-13 08:40:00|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1610527210000|2021-01-13 08:40:10|1643.2|1642.2|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1610527220000|2021-01-13 08:40:20|1643.2|1642.2|1642.2|1641.2|1643.2|1642.2|1642.2|1641.2|0
1610527230000|2021-01-13 08:40:30|1642.4|1641.4|1642.9|1641.9|1642.9|1641.9|1642.4|1641.4|0
1610527240000|2021-01-13 08:40:40|1643.2|1642.2|1642.7|1641.7|1643.2|1642.2|1642.7|1641.7|0
1610527250000|2021-01-13 08:40:50|1642.9|1641.9|1642.4|1641.4|1642.9|1641.9|1642.4|1641.4|0
1610527260000|2021-01-13 08:41:00|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1610527270000|2021-01-13 08:41:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610527280000|2021-01-13 08:41:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610527290000|2021-01-13 08:41:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1610527300000|2021-01-13 08:41:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610527310000|2021-01-13 08:41:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1610527320000|2021-01-13 08:42:00|1641.9|1640.9|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610527330000|2021-01-13 08:42:10|1641.9|1640.9|1642.2|1641.2|1642.4|1641.4|1641.9|1640.9|0
1610527340000|2021-01-13 08:42:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610527350000|2021-01-13 08:42:30|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1610527360000|2021-01-13 08:42:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610527370000|2021-01-13 08:42:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1610527380000|2021-01-13 08:43:00|1642.4|1641.4|1643.2|1642.2|1643.2|1642.2|1642.2|1641.2|0
1610527390000|2021-01-13 08:43:10|1643.4|1642.4|1643.4|1642.4|1643.7|1642.7|1643.2|1642.2|0
1610527400000|2021-01-13 08:43:20|1643.7|1642.7|1644.4|1643.4|1644.4|1643.4|1643.7|1642.7|0
1610527410000|2021-01-13 08:43:30|1644.7|1643.7|1644.4|1643.4|1644.7|1643.7|1644.2|1643.2|0
1610527420000|2021-01-13 08:43:40|1644.2|1643.2|1643.7|1642.7|1644.4|1643.4|1643.7|1642.7|0
1610527430000|2021-01-13 08:43:50|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1610527440000|2021-01-13 08:44:00|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1610527450000|2021-01-13 08:44:10|1643.2|1642.2|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1610527460000|2021-01-13 08:44:20|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1610527470000|2021-01-13 08:44:30|1643.2|1642.2|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1610527480000|2021-01-13 08:44:40|1643.2|1642.2|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1610527490000|2021-01-13 08:44:50|1643.2|1642.2|1643.7|1642.7|1643.7|1642.7|1643.2|1642.2|0
1610527500000|2021-01-13 08:45:00|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1610527510000|2021-01-13 08:45:10|1643.3|1642.3|1642.2|1641.2|1643.3|1642.3|1641.9|1640.9|0
1610527520000|2021-01-13 08:45:20|1641.9|1640.9|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610527530000|2021-01-13 08:45:30|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1610527540000|2021-01-13 08:45:40|1641.9|1640.9|1641.4|1640.4|1642.2|1641.2|1641.4|1640.4|0
1610527550000|2021-01-13 08:45:50|1641.7|1640.7|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1610527560000|2021-01-13 08:46:00|1641.9|1640.9|1642.4|1641.4|1642.7|1641.7|1641.9|1640.9|0
1610527570000|2021-01-13 08:46:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.4|1641.4|0
1610527580000|2021-01-13 08:46:20|1642.7|1641.7|1643.2|1642.2|1643.2|1642.2|1642.4|1641.4|0
1610527590000|2021-01-13 08:46:30|1642.9|1641.9|1642.2|1641.2|1642.9|1641.9|1642.2|1641.2|0
1610527600000|2021-01-13 08:46:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610527620000|2021-01-13 08:47:00|1642.2|1641.2|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610527630000|2021-01-13 08:47:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610527650000|2021-01-13 08:47:30|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1610527660000|2021-01-13 08:47:40|1642.2|1641.2|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610527670000|2021-01-13 08:47:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610527680000|2021-01-13 08:48:00|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1610527690000|2021-01-13 08:48:10|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1610527700000|2021-01-13 08:48:20|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1610527710000|2021-01-13 08:48:30|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1610527720000|2021-01-13 08:48:40|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1610527730000|2021-01-13 08:48:50|1641.7|1640.7|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1610527740000|2021-01-13 08:49:00|1641.9|1640.9|1641.7|1640.7|1642.2|1641.2|1641.4|1640.4|0
1610527750000|2021-01-13 08:49:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610527760000|2021-01-13 08:49:20|1640.9|1639.9|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1610527770000|2021-01-13 08:49:30|1640.9|1639.9|1641.2|1640.2|1641.4|1640.4|1640.9|1639.9|0
1610527780000|2021-01-13 08:49:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610527790000|2021-01-13 08:49:50|1641.2|1640.2|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1610527800000|2021-01-13 08:50:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610527810000|2021-01-13 08:50:10|1640.9|1639.9|1641.7|1640.7|1641.7|1640.7|1640.9|1639.9|0
1610527820000|2021-01-13 08:50:20|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610527830000|2021-01-13 08:50:30|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610527840000|2021-01-13 08:50:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610527850000|2021-01-13 08:50:50|1641.9|1640.9|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610527860000|2021-01-13 08:51:00|1641.4|1640.4|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1610527870000|2021-01-13 08:51:10|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1610527880000|2021-01-13 08:51:20|1641.7|1640.7|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1610527890000|2021-01-13 08:51:30|1641.4|1640.4|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1610527910000|2021-01-13 08:51:50|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1610527920000|2021-01-13 08:52:00|1641.7|1640.7|1643.2|1642.2|1643.2|1642.2|1641.7|1640.7|0
1610527930000|2021-01-13 08:52:10|1643.4|1642.4|1642.9|1641.9|1643.4|1642.4|1642.9|1641.9|0
1610527940000|2021-01-13 08:52:20|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1610527950000|2021-01-13 08:52:30|1642.4|1641.4|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1610527960000|2021-01-13 08:52:40|1642.2|1641.2|1642.9|1641.9|1642.9|1641.9|1642.2|1641.2|0
1610527970000|2021-01-13 08:52:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.2|1641.2|0
1610527980000|2021-01-13 08:53:00|1642.4|1641.4|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1610527990000|2021-01-13 08:53:10|1641.7|1640.7|1641.4|1640.4|1641.9|1640.9|1641.2|1640.2|0
1610528000000|2021-01-13 08:53:20|1641.2|1640.2|1640.7|1639.7|1641.4|1640.4|1640.7|1639.7|0
1610528010000|2021-01-13 08:53:30|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.4|1639.4|0
1610528020000|2021-01-13 08:53:40|1640.4|1639.4|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1610528030000|2021-01-13 08:53:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1610528050000|2021-01-13 08:54:10|1640.4|1639.4|1640.7|1639.7|1640.7|1639.7|1640.4|1639.4|0
1610528060000|2021-01-13 08:54:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1610528070000|2021-01-13 08:54:30|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1610528080000|2021-01-13 08:54:40|1641.2|1640.2|1641.4|1640.4|1641.7|1640.7|1641.2|1640.2|0
1610528090000|2021-01-13 08:54:50|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1610528100000|2021-01-13 08:55:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1610528110000|2021-01-13 08:55:10|1640.9|1639.9|1640.4|1639.4|1640.9|1639.9|1640.4|1639.4|0
1610528120000|2021-01-13 08:55:20|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1610528130000|2021-01-13 08:55:30|1640.2|1639.2|1640.7|1639.7|1640.7|1639.7|1640.2|1639.2|0
1610528140000|2021-01-13 08:55:40|1640.9|1639.9|1640.4|1639.4|1640.9|1639.9|1640.4|1639.4|0
1610528150000|2021-01-13 08:55:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1610528160000|2021-01-13 08:56:00|1640.9|1639.9|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1610528170000|2021-01-13 08:56:10|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1610528180000|2021-01-13 08:56:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610528190000|2021-01-13 08:56:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610528200000|2021-01-13 08:56:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1610528210000|2021-01-13 08:56:50|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610528220000|2021-01-13 08:57:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610528230000|2021-01-13 08:57:10|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|100
1610528240000|2021-01-13 08:57:20|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1610528250000|2021-01-13 08:57:30|1642.2|1641.2|1642.7|1641.7|1642.7|1641.7|1642.2|1641.2|90
1610528260000|2021-01-13 08:57:40|1642.4|1641.4|1641.9|1640.9|1642.4|1641.4|1641.9|1640.9|0
1610528270000|2021-01-13 08:57:50|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1610528280000|2021-01-13 08:58:00|1641.7|1640.7|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1610528290000|2021-01-13 08:58:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610528300000|2021-01-13 08:58:20|1642.7|1641.7|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1610528310000|2021-01-13 08:58:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1610528320000|2021-01-13 08:58:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610528330000|2021-01-13 08:58:50|1641.7|1640.7|1641.9|1640.9|1642.2|1641.2|1641.7|1640.7|0
1610528340000|2021-01-13 08:59:00|1642.2|1641.2|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1610528360000|2021-01-13 08:59:20|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610528370000|2021-01-13 08:59:30|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1610528380000|2021-01-13 08:59:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610528390000|2021-01-13 08:59:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1610528400000|2021-01-13 09:00:00|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1610528410000|2021-01-13 09:00:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1610528420000|2021-01-13 09:00:20|1641.9|1640.9|1642.4|1641.4|1642.4|1641.4|1641.9|1640.9|0
1610528430000|2021-01-13 09:00:30|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1610528440000|2021-01-13 09:00:40|1642.9|1641.9|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1610528450000|2021-01-13 09:00:50|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1610528460000|2021-01-13 09:01:00|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1610528470000|2021-01-13 09:01:10|1643.2|1642.2|1641.9|1640.9|1643.2|1642.2|1641.9|1640.9|0
1610528480000|2021-01-13 09:01:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1610528490000|2021-01-13 09:01:30|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1610528500000|2021-01-13 09:01:40|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1610528520000|2021-01-13 09:02:00|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1610528540000|2021-01-13 09:02:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610528550000|2021-01-13 09:02:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1610528560000|2021-01-13 09:02:40|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610528580000|2021-01-13 09:03:00|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610528590000|2021-01-13 09:03:10|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1610528600000|2021-01-13 09:03:20|1642.2|1641.2|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1610528610000|2021-01-13 09:03:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1610528620000|2021-01-13 09:03:40|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1610528630000|2021-01-13 09:03:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610528640000|2021-01-13 09:04:00|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1610528650000|2021-01-13 09:04:10|1642.4|1641.4|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1610528660000|2021-01-13 09:04:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1610528670000|2021-01-13 09:04:30|1642.9|1641.9|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1610528680000|2021-01-13 09:04:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1610528690000|2021-01-13 09:04:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1610528700000|2021-01-13 09:05:00|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1610528710000|2021-01-13 09:05:10|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1610528720000|2021-01-13 09:05:20|1643.4|1642.4|1643.7|1642.7|1643.7|1642.7|1643.4|1642.4|0
1610528730000|2021-01-13 09:05:30|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1610528750000|2021-01-13 09:05:50|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1610528760000|2021-01-13 09:06:00|1644.2|1643.2|1643.9|1642.9|1644.4|1643.4|1643.9|1642.9|0
1610528770000|2021-01-13 09:06:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1643.9|1642.9|0
1610528780000|2021-01-13 09:06:20|1644.4|1643.4|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1610528790000|2021-01-13 09:06:30|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1610528810000|2021-01-13 09:06:50|1644.7|1643.7|1643.9|1642.9|1644.7|1643.7|1643.9|1642.9|0
1610528820000|2021-01-13 09:07:00|1644.4|1643.4|1645.4|1644.4|1645.4|1644.4|1644.4|1643.4|0
1610528830000|2021-01-13 09:07:10|1645.2|1644.2|1645.7|1644.7|1645.7|1644.7|1645.2|1644.2|0
1610528840000|2021-01-13 09:07:20|1646.4|1645.4|1646.7|1645.7|1646.7|1645.7|1646.4|1645.4|0
1610528850000|2021-01-13 09:07:30|1646.9|1645.9|1648.8|1647.8|1648.8|1647.8|1646.9|1645.9|3
1610528860000|2021-01-13 09:07:40|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1610528870000|2021-01-13 09:07:50|1648.9|1647.9|1647.2|1646.2|1648.9|1647.9|1647.2|1646.2|10
1610528890000|2021-01-13 09:08:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1610528900000|2021-01-13 09:08:20|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1610528920000|2021-01-13 09:08:40|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1610528940000|2021-01-13 09:09:00|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1610528950000|2021-01-13 09:09:10|1647.3|1646.3|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1610528960000|2021-01-13 09:09:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1610528970000|2021-01-13 09:09:30|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1610529000000|2021-01-13 09:10:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1610529010000|2021-01-13 09:10:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1610529020000|2021-01-13 09:10:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1610529030000|2021-01-13 09:10:30|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1610529050000|2021-01-13 09:10:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1610529060000|2021-01-13 09:11:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1610529070000|2021-01-13 09:11:10|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1610529080000|2021-01-13 09:11:20|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1610529090000|2021-01-13 09:11:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1610529110000|2021-01-13 09:11:50|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|16
1610529120000|2021-01-13 09:12:00|1648.2|1647.2|1649.8|1648.8|1649.8|1648.8|1648.2|1647.2|1
1610529140000|2021-01-13 09:12:20|1649.6|1648.6|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1610529150000|2021-01-13 09:12:30|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1610529160000|2021-01-13 09:12:40|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1610529170000|2021-01-13 09:12:50|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610529180000|2021-01-13 09:13:00|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610529190000|2021-01-13 09:13:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1610529200000|2021-01-13 09:13:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1610529210000|2021-01-13 09:13:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610529230000|2021-01-13 09:13:50|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610529240000|2021-01-13 09:14:00|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610529250000|2021-01-13 09:14:10|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610529260000|2021-01-13 09:14:20|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1610529270000|2021-01-13 09:14:30|1650.7|1649.7|1649.9|1648.9|1650.7|1649.7|1649.9|1648.9|0
1610529290000|2021-01-13 09:14:50|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610529300000|2021-01-13 09:15:00|1650.2|1649.2|1650.7|1649.7|1650.7|1649.7|1650.2|1649.2|0
1610529310000|2021-01-13 09:15:10|1650.9|1649.9|1651.2|1650.2|1651.4|1650.4|1650.9|1649.9|0
1610529320000|2021-01-13 09:15:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1610529330000|2021-01-13 09:15:30|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1610529340000|2021-01-13 09:15:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1610529350000|2021-01-13 09:15:50|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1610529380000|2021-01-13 09:16:20|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610529390000|2021-01-13 09:16:30|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610529410000|2021-01-13 09:16:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1610529430000|2021-01-13 09:17:10|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1610529440000|2021-01-13 09:17:20|1651.2|1650.2|1651.2|1650.2|1651.4|1650.4|1651.2|1650.2|0
1610529450000|2021-01-13 09:17:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1610529460000|2021-01-13 09:17:40|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1610529470000|2021-01-13 09:17:50|1650.7|1649.7|1649.9|1648.9|1650.7|1649.7|1649.9|1648.9|0
1610529480000|2021-01-13 09:18:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610529490000|2021-01-13 09:18:10|1650.7|1649.7|1649.9|1648.9|1650.7|1649.7|1649.9|1648.9|0
1610529500000|2021-01-13 09:18:20|1649.7|1648.7|1648.9|1647.9|1649.7|1648.7|1648.9|1647.9|0
1610529510000|2021-01-13 09:18:30|1648.4|1647.4|1648.4|1647.4|1648.9|1647.9|1648.4|1647.4|0
1610529520000|2021-01-13 09:18:40|1648.7|1647.7|1647.7|1646.7|1648.7|1647.7|1647.4|1646.4|0
1610529530000|2021-01-13 09:18:50|1647.9|1646.9|1648.4|1647.4|1648.4|1647.4|1647.9|1646.9|0
1610529540000|2021-01-13 09:19:00|1648.9|1647.9|1650.4|1649.4|1650.4|1649.4|1648.9|1647.9|0
1610529550000|2021-01-13 09:19:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1610529560000|2021-01-13 09:19:20|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1610529570000|2021-01-13 09:19:30|1650.4|1649.4|1649.9|1648.9|1650.4|1649.4|1649.9|1648.9|0
1610529580000|2021-01-13 09:19:40|1650.2|1649.2|1649.7|1648.7|1650.2|1649.2|1649.7|1648.7|0
1610529590000|2021-01-13 09:19:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1610529600000|2021-01-13 09:20:00|1649.7|1648.7|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610529610000|2021-01-13 09:20:10|1649.9|1648.9|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1610529620000|2021-01-13 09:20:20|1649.7|1648.7|1649.7|1648.7|1649.9|1648.9|1649.4|1648.4|0
1610529630000|2021-01-13 09:20:30|1649.4|1648.4|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1610529640000|2021-01-13 09:20:40|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610529660000|2021-01-13 09:21:00|1648.7|1647.7|1648.7|1647.7|1648.9|1647.9|1648.4|1647.4|0
1610529670000|2021-01-13 09:21:10|1648.4|1647.4|1648.9|1647.9|1648.9|1647.9|1648.4|1647.4|0
1610529690000|2021-01-13 09:21:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1610529700000|2021-01-13 09:21:40|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1610529710000|2021-01-13 09:21:50|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610529720000|2021-01-13 09:22:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1610529730000|2021-01-13 09:22:10|1648.9|1647.9|1648.7|1647.7|1648.9|1647.9|1648.7|1647.7|0
1610529740000|2021-01-13 09:22:20|1648.4|1647.4|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1610529750000|2021-01-13 09:22:30|1648.7|1647.7|1648.7|1647.7|1648.9|1647.9|1648.7|1647.7|0
1610529760000|2021-01-13 09:22:40|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1610529770000|2021-01-13 09:22:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1610529780000|2021-01-13 09:23:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1610529790000|2021-01-13 09:23:10|1649.4|1648.4|1649.9|1648.9|1649.9|1648.9|1649.4|1648.4|0
1610529800000|2021-01-13 09:23:20|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1610529810000|2021-01-13 09:23:30|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610529820000|2021-01-13 09:23:40|1650.2|1649.2|1651.2|1650.2|1651.2|1650.2|1650.2|1649.2|0
1610529830000|2021-01-13 09:23:50|1650.9|1649.9|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1610529840000|2021-01-13 09:24:00|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1610529850000|2021-01-13 09:24:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610529860000|2021-01-13 09:24:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1610529870000|2021-01-13 09:24:30|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1610529890000|2021-01-13 09:24:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1610529900000|2021-01-13 09:25:00|1649.7|1648.7|1649.4|1648.4|1649.7|1648.7|1649.2|1648.2|0
1610529920000|2021-01-13 09:25:20|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610529930000|2021-01-13 09:25:30|1648.7|1647.7|1648.9|1647.9|1648.9|1647.9|1648.7|1647.7|0
1610529950000|2021-01-13 09:25:50|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610529960000|2021-01-13 09:26:00|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1610529970000|2021-01-13 09:26:10|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1610529980000|2021-01-13 09:26:20|1648.4|1647.4|1648.7|1647.7|1648.9|1647.9|1648.4|1647.4|0
1610529990000|2021-01-13 09:26:30|1648.4|1647.4|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1610530000000|2021-01-13 09:26:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1610530010000|2021-01-13 09:26:50|1648.4|1647.4|1649.2|1648.2|1649.2|1648.2|1648.4|1647.4|0
1610530020000|2021-01-13 09:27:00|1649.4|1648.4|1649.2|1648.2|1649.4|1648.4|1649.2|1648.2|0
1610530030000|2021-01-13 09:27:10|1649.4|1648.4|1649.9|1648.9|1649.9|1648.9|1649.4|1648.4|0
1610530040000|2021-01-13 09:27:20|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610530050000|2021-01-13 09:27:30|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1610530060000|2021-01-13 09:27:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1610530070000|2021-01-13 09:27:50|1649.9|1648.9|1650.4|1649.4|1650.4|1649.4|1649.9|1648.9|0
1610530090000|2021-01-13 09:28:10|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1610530100000|2021-01-13 09:28:20|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1610530110000|2021-01-13 09:28:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1610530120000|2021-01-13 09:28:40|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1610530130000|2021-01-13 09:28:50|1650.7|1649.7|1650.2|1649.2|1651.2|1650.2|1650.2|1649.2|0
1610530150000|2021-01-13 09:29:10|1650.1|1649.1|1649.7|1648.7|1650.1|1649.1|1649.7|1648.7|0
1610530160000|2021-01-13 09:29:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1610530170000|2021-01-13 09:29:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1610530180000|2021-01-13 09:29:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1610530200000|2021-01-13 09:30:00|1649.9|1648.9|1650.4|1649.4|1650.4|1649.4|1649.7|1648.7|0
1610530210000|2021-01-13 09:30:10|1650.7|1649.7|1649.9|1648.9|1650.7|1649.7|1649.9|1648.9|0
1610530220000|2021-01-13 09:30:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1610530230000|2021-01-13 09:30:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1610530260000|2021-01-13 09:31:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1610530280000|2021-01-13 09:31:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1610530300000|2021-01-13 09:31:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1610530310000|2021-01-13 09:31:50|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1610530320000|2021-01-13 09:32:00|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1610530360000|2021-01-13 09:32:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1610530370000|2021-01-13 09:32:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1610530380000|2021-01-13 09:33:00|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1610530390000|2021-01-13 09:33:10|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1610530410000|2021-01-13 09:33:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1610530420000|2021-01-13 09:33:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1610530430000|2021-01-13 09:33:50|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1610530440000|2021-01-13 09:34:00|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1610530470000|2021-01-13 09:34:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1610530490000|2021-01-13 09:34:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1610530500000|2021-01-13 09:35:00|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610530510000|2021-01-13 09:35:10|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610530520000|2021-01-13 09:35:20|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1610530530000|2021-01-13 09:35:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1610530540000|2021-01-13 09:35:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1610530560000|2021-01-13 09:36:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610530570000|2021-01-13 09:36:10|1653.7|1652.7|1654.2|1653.2|1654.2|1653.2|1653.7|1652.7|0
1610530580000|2021-01-13 09:36:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610530600000|2021-01-13 09:36:40|1653.7|1652.7|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1610530610000|2021-01-13 09:36:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610530620000|2021-01-13 09:37:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610530630000|2021-01-13 09:37:10|1653.9|1652.9|1654.9|1653.9|1654.9|1653.9|1653.9|1652.9|0
1610530640000|2021-01-13 09:37:20|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1610530650000|2021-01-13 09:37:30|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610530660000|2021-01-13 09:37:40|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610530670000|2021-01-13 09:37:50|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610530680000|2021-01-13 09:38:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610530690000|2021-01-13 09:38:10|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610530700000|2021-01-13 09:38:20|1655.2|1654.2|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610530710000|2021-01-13 09:38:30|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610530720000|2021-01-13 09:38:40|1654.9|1653.9|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610530730000|2021-01-13 09:38:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610530740000|2021-01-13 09:39:00|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610530750000|2021-01-13 09:39:10|1654.9|1653.9|1654.4|1653.4|1654.9|1653.9|1654.4|1653.4|0
1610530760000|2021-01-13 09:39:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610530770000|2021-01-13 09:39:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1610530780000|2021-01-13 09:39:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610530800000|2021-01-13 09:40:00|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610530810000|2021-01-13 09:40:10|1654.4|1653.4|1654.7|1653.7|1654.7|1653.7|1654.4|1653.4|0
1610530820000|2021-01-13 09:40:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610530840000|2021-01-13 09:40:40|1654.2|1653.2|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1610530850000|2021-01-13 09:40:50|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1610530860000|2021-01-13 09:41:00|1653.9|1652.9|1653.4|1652.4|1653.9|1652.9|1653.4|1652.4|0
1610530870000|2021-01-13 09:41:10|1652.9|1651.9|1652.9|1651.9|1653.4|1652.4|1652.9|1651.9|0
1610530880000|2021-01-13 09:41:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1610530890000|2021-01-13 09:41:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.2|1651.2|0
1610530900000|2021-01-13 09:41:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1610530910000|2021-01-13 09:41:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1610530920000|2021-01-13 09:42:00|1652.7|1651.7|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610530930000|2021-01-13 09:42:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1610530940000|2021-01-13 09:42:20|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610530950000|2021-01-13 09:42:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1610530970000|2021-01-13 09:42:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610530980000|2021-01-13 09:43:00|1652.7|1651.7|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610531000000|2021-01-13 09:43:20|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1610531010000|2021-01-13 09:43:30|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610531020000|2021-01-13 09:43:40|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610531030000|2021-01-13 09:43:50|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1652.9|1651.9|0
1610531050000|2021-01-13 09:44:10|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610531080000|2021-01-13 09:44:40|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610531090000|2021-01-13 09:44:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610531100000|2021-01-13 09:45:00|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610531110000|2021-01-13 09:45:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1610531120000|2021-01-13 09:45:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610531130000|2021-01-13 09:45:30|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1610531140000|2021-01-13 09:45:40|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1610531160000|2021-01-13 09:46:00|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1610531170000|2021-01-13 09:46:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610531190000|2021-01-13 09:46:30|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610531200000|2021-01-13 09:46:40|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610531220000|2021-01-13 09:47:00|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1610531230000|2021-01-13 09:47:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610531250000|2021-01-13 09:47:30|1652.9|1651.9|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610531260000|2021-01-13 09:47:40|1652.7|1651.7|1652.2|1651.2|1652.7|1651.7|1652.2|1651.2|0
1610531270000|2021-01-13 09:47:50|1651.9|1650.9|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1610531280000|2021-01-13 09:48:00|1651.4|1650.4|1651.9|1650.9|1651.9|1650.9|1651.4|1650.4|0
1610531290000|2021-01-13 09:48:10|1652.1|1651.1|1652.7|1651.7|1652.7|1651.7|1651.9|1650.9|0
1610531300000|2021-01-13 09:48:20|1652.4|1651.4|1652.7|1651.7|1652.9|1651.9|1652.4|1651.4|0
1610531310000|2021-01-13 09:48:30|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610531320000|2021-01-13 09:48:40|1652.4|1651.4|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1610531330000|2021-01-13 09:48:50|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610531350000|2021-01-13 09:49:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1610531360000|2021-01-13 09:49:20|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1610531370000|2021-01-13 09:49:30|1652.2|1651.2|1652.4|1651.4|1652.7|1651.7|1652.2|1651.2|0
1610531380000|2021-01-13 09:49:40|1652.2|1651.2|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531390000|2021-01-13 09:49:50|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531400000|2021-01-13 09:50:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1610531410000|2021-01-13 09:50:10|1652.7|1651.7|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610531420000|2021-01-13 09:50:20|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1610531440000|2021-01-13 09:50:40|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1610531460000|2021-01-13 09:51:00|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1610531470000|2021-01-13 09:51:10|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531500000|2021-01-13 09:51:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1610531510000|2021-01-13 09:51:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1610531530000|2021-01-13 09:52:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1610531540000|2021-01-13 09:52:20|1652.2|1651.2|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531550000|2021-01-13 09:52:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1610531560000|2021-01-13 09:52:40|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1610531580000|2021-01-13 09:53:00|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1610531590000|2021-01-13 09:53:10|1652.7|1651.7|1652.7|1651.7|1652.9|1651.9|1652.4|1651.4|0
1610531600000|2021-01-13 09:53:20|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1610531620000|2021-01-13 09:53:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1610531630000|2021-01-13 09:53:50|1653.4|1652.4|1653.9|1652.9|1653.9|1652.9|1653.4|1652.4|0
1610531640000|2021-01-13 09:54:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610531650000|2021-01-13 09:54:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610531670000|2021-01-13 09:54:30|1653.7|1652.7|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1610531690000|2021-01-13 09:54:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610531700000|2021-01-13 09:55:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610531720000|2021-01-13 09:55:20|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.7|1652.7|0
1610531730000|2021-01-13 09:55:30|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610531740000|2021-01-13 09:55:40|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610531750000|2021-01-13 09:55:50|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610531760000|2021-01-13 09:56:00|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610531770000|2021-01-13 09:56:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610531780000|2021-01-13 09:56:20|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610531790000|2021-01-13 09:56:30|1653.7|1652.7|1652.9|1651.9|1653.9|1652.9|1652.9|1651.9|0
1610531800000|2021-01-13 09:56:40|1652.7|1651.7|1652.2|1651.2|1652.7|1651.7|1652.2|1651.2|0
1610531810000|2021-01-13 09:56:50|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1610531820000|2021-01-13 09:57:00|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531830000|2021-01-13 09:57:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1610531840000|2021-01-13 09:57:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1610531870000|2021-01-13 09:57:50|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1610531880000|2021-01-13 09:58:00|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1610531900000|2021-01-13 09:58:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1610531910000|2021-01-13 09:58:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1610531920000|2021-01-13 09:58:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1610531950000|2021-01-13 09:59:10|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1610531960000|2021-01-13 09:59:20|1652.7|1651.7|1653.4|1652.4|1653.4|1652.4|1652.7|1651.7|0
1610531980000|2021-01-13 09:59:40|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610531990000|2021-01-13 09:59:50|1653.2|1652.2|1653.9|1652.9|1654.2|1653.2|1653.2|1652.2|0
1610532000000|2021-01-13 10:00:00|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610532010000|2021-01-13 10:00:10|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610532020000|2021-01-13 10:00:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610532030000|2021-01-13 10:00:30|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610532040000|2021-01-13 10:00:40|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1610532080000|2021-01-13 10:01:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610532090000|2021-01-13 10:01:30|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610532150000|2021-01-13 10:02:30|1654.7|1653.7|1654.2|1653.2|1654.9|1653.9|1654.2|1653.2|0
1610532180000|2021-01-13 10:03:00|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610532190000|2021-01-13 10:03:10|1653.9|1652.9|1653.4|1652.4|1653.9|1652.9|1653.4|1652.4|0
1610532200000|2021-01-13 10:03:20|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610532220000|2021-01-13 10:03:40|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610532240000|2021-01-13 10:04:00|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610532260000|2021-01-13 10:04:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1610532270000|2021-01-13 10:04:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1610532290000|2021-01-13 10:04:50|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610532300000|2021-01-13 10:05:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610532310000|2021-01-13 10:05:10|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610532320000|2021-01-13 10:05:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610532360000|2021-01-13 10:06:00|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610532380000|2021-01-13 10:06:20|1653.7|1652.7|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1610532390000|2021-01-13 10:06:30|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610532400000|2021-01-13 10:06:40|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1610532410000|2021-01-13 10:06:50|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610532420000|2021-01-13 10:07:00|1653.7|1652.7|1654.2|1653.2|1654.2|1653.2|1653.7|1652.7|0
1610532430000|2021-01-13 10:07:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1610532440000|2021-01-13 10:07:20|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610532450000|2021-01-13 10:07:30|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1610532470000|2021-01-13 10:07:50|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610532480000|2021-01-13 10:08:00|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610532500000|2021-01-13 10:08:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1610532510000|2021-01-13 10:08:30|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610532540000|2021-01-13 10:09:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610532580000|2021-01-13 10:09:40|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610532590000|2021-01-13 10:09:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610532600000|2021-01-13 10:10:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610532610000|2021-01-13 10:10:10|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610532620000|2021-01-13 10:10:20|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610532630000|2021-01-13 10:10:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610532680000|2021-01-13 10:11:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610532700000|2021-01-13 10:11:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610532710000|2021-01-13 10:11:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610532740000|2021-01-13 10:12:20|1654.7|1653.7|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1610532750000|2021-01-13 10:12:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610532760000|2021-01-13 10:12:40|1654.4|1653.4|1653.9|1652.9|1654.4|1653.4|1653.9|1652.9|0
1610532770000|2021-01-13 10:12:50|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1610532800000|2021-01-13 10:13:20|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610532830000|2021-01-13 10:13:50|1653.4|1652.4|1653.3|1652.3|1653.7|1652.7|1653.3|1652.3|0
1610532840000|2021-01-13 10:14:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1610532850000|2021-01-13 10:14:10|1653.3|1652.3|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1610532870000|2021-01-13 10:14:30|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.2|1652.2|0
1610532880000|2021-01-13 10:14:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1610532900000|2021-01-13 10:15:00|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.2|1652.2|0
1610532910000|2021-01-13 10:15:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610532950000|2021-01-13 10:15:50|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1610532960000|2021-01-13 10:16:00|1653.2|1652.2|1653.3|1652.3|1653.4|1652.4|1653.2|1652.2|0
1610532970000|2021-01-13 10:16:10|1653.4|1652.4|1653.9|1652.9|1653.9|1652.9|1653.4|1652.4|0
1610532980000|2021-01-13 10:16:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610532990000|2021-01-13 10:16:30|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610533000000|2021-01-13 10:16:40|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610533010000|2021-01-13 10:16:50|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610533020000|2021-01-13 10:17:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1610533030000|2021-01-13 10:17:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1610533040000|2021-01-13 10:17:20|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1610533050000|2021-01-13 10:17:30|1652.9|1651.9|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1610533060000|2021-01-13 10:17:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1610533070000|2021-01-13 10:17:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.8|1651.8|0
1610533090000|2021-01-13 10:18:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1610533100000|2021-01-13 10:18:20|1652.7|1651.7|1651.4|1650.4|1652.7|1651.7|1651.4|1650.4|1
1610533110000|2021-01-13 10:18:30|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1610533120000|2021-01-13 10:18:40|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1610533130000|2021-01-13 10:18:50|1651.3|1650.3|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1610533140000|2021-01-13 10:19:00|1652.9|1651.9|1653.4|1652.4|1653.4|1652.4|1652.9|1651.9|1
1610533160000|2021-01-13 10:19:20|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610533180000|2021-01-13 10:19:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610533210000|2021-01-13 10:20:10|1653.4|1652.4|1652.9|1651.9|1653.4|1652.4|1652.9|1651.9|0
1610533220000|2021-01-13 10:20:20|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610533230000|2021-01-13 10:20:30|1653.2|1652.2|1653.7|1652.7|1653.7|1652.7|1653.2|1652.2|0
1610533250000|2021-01-13 10:20:50|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1610533260000|2021-01-13 10:21:00|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610533270000|2021-01-13 10:21:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610533290000|2021-01-13 10:21:30|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610533310000|2021-01-13 10:21:50|1654.9|1653.9|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1610533320000|2021-01-13 10:22:00|1654.4|1653.4|1654.7|1653.7|1654.7|1653.7|1654.4|1653.4|0
1610533330000|2021-01-13 10:22:10|1654.4|1653.4|1654.9|1653.9|1654.9|1653.9|1654.4|1653.4|0
1610533340000|2021-01-13 10:22:20|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.4|1653.4|0
1610533360000|2021-01-13 10:22:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610533370000|2021-01-13 10:22:50|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610533380000|2021-01-13 10:23:00|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610533390000|2021-01-13 10:23:10|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610533400000|2021-01-13 10:23:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1610533410000|2021-01-13 10:23:30|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1610533420000|2021-01-13 10:23:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1610533430000|2021-01-13 10:23:50|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1610533460000|2021-01-13 10:24:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1610533470000|2021-01-13 10:24:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1610533480000|2021-01-13 10:24:40|1655.7|1654.7|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1610533490000|2021-01-13 10:24:50|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1610533510000|2021-01-13 10:25:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1610533530000|2021-01-13 10:25:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1610533560000|2021-01-13 10:26:00|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1610533580000|2021-01-13 10:26:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1610533590000|2021-01-13 10:26:30|1655.4|1654.4|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1610533600000|2021-01-13 10:26:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610533620000|2021-01-13 10:27:00|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1610533630000|2021-01-13 10:27:10|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1610533650000|2021-01-13 10:27:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610533700000|2021-01-13 10:28:20|1655.7|1654.7|1655.2|1654.2|1655.7|1654.7|1655.2|1654.2|0
1610533720000|2021-01-13 10:28:40|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610533730000|2021-01-13 10:28:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.4|1653.4|0
1610533740000|2021-01-13 10:29:00|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1610533760000|2021-01-13 10:29:20|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1610533770000|2021-01-13 10:29:30|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610533780000|2021-01-13 10:29:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610533810000|2021-01-13 10:30:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1610533820000|2021-01-13 10:30:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610533830000|2021-01-13 10:30:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610533840000|2021-01-13 10:30:40|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610533850000|2021-01-13 10:30:50|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610533860000|2021-01-13 10:31:00|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1610533870000|2021-01-13 10:31:10|1652.4|1651.4|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1610533890000|2021-01-13 10:31:30|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1610533930000|2021-01-13 10:32:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610533940000|2021-01-13 10:32:20|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1610533960000|2021-01-13 10:32:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610533980000|2021-01-13 10:33:00|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610533990000|2021-01-13 10:33:10|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610534010000|2021-01-13 10:33:30|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1610534020000|2021-01-13 10:33:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610534030000|2021-01-13 10:33:50|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610534040000|2021-01-13 10:34:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610534060000|2021-01-13 10:34:20|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610534070000|2021-01-13 10:34:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610534080000|2021-01-13 10:34:40|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1610534090000|2021-01-13 10:34:50|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610534100000|2021-01-13 10:35:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1610534110000|2021-01-13 10:35:10|1654.4|1653.4|1654.9|1653.9|1654.9|1653.9|1654.4|1653.4|0
1610534150000|2021-01-13 10:35:50|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1610534180000|2021-01-13 10:36:20|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1610534210000|2021-01-13 10:36:50|1654.7|1653.7|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1610534240000|2021-01-13 10:37:20|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1610534250000|2021-01-13 10:37:30|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1610534260000|2021-01-13 10:37:40|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1610534270000|2021-01-13 10:37:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610534280000|2021-01-13 10:38:00|1653.2|1652.2|1652.4|1651.4|1653.4|1652.4|1652.4|1651.4|0
1610534290000|2021-01-13 10:38:10|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1610534300000|2021-01-13 10:38:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1610534330000|2021-01-13 10:38:50|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1610534340000|2021-01-13 10:39:00|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1610534350000|2021-01-13 10:39:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610534370000|2021-01-13 10:39:30|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610534380000|2021-01-13 10:39:40|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1610534390000|2021-01-13 10:39:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1610534400000|2021-01-13 10:40:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1610534430000|2021-01-13 10:40:30|1653.4|1652.4|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1610534440000|2021-01-13 10:40:40|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1610534460000|2021-01-13 10:41:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610534470000|2021-01-13 10:41:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1610534480000|2021-01-13 10:41:20|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.7|1653.7|0
1610534510000|2021-01-13 10:41:50|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610534520000|2021-01-13 10:42:00|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1610534540000|2021-01-13 10:42:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610534550000|2021-01-13 10:42:30|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610534560000|2021-01-13 10:42:40|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610534570000|2021-01-13 10:42:50|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610534590000|2021-01-13 10:43:10|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610534600000|2021-01-13 10:43:20|1655.1|1654.1|1654.9|1653.9|1655.1|1654.1|1654.9|1653.9|0
1610534610000|2021-01-13 10:43:30|1655.1|1654.1|1654.9|1653.9|1655.1|1654.1|1654.9|1653.9|0
1610534620000|2021-01-13 10:43:40|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1610534630000|2021-01-13 10:43:50|1655.1|1654.1|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1610534640000|2021-01-13 10:44:00|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1610534650000|2021-01-13 10:44:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1610534670000|2021-01-13 10:44:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1610534680000|2021-01-13 10:44:40|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1610534690000|2021-01-13 10:44:50|1655.1|1654.1|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1610534710000|2021-01-13 10:45:10|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610534720000|2021-01-13 10:45:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1610534730000|2021-01-13 10:45:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1610534750000|2021-01-13 10:45:50|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1610534810000|2021-01-13 10:46:50|1655.6|1654.6|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|0
1610534820000|2021-01-13 10:47:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1610534830000|2021-01-13 10:47:10|1655.1|1654.1|1654.9|1653.9|1655.1|1654.1|1654.8|1653.8|0
1610534840000|2021-01-13 10:47:20|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610534850000|2021-01-13 10:47:30|1655.1|1654.1|1654.9|1653.9|1655.1|1654.1|1654.9|1653.9|0
1610534870000|2021-01-13 10:47:50|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1610534890000|2021-01-13 10:48:10|1654.8|1653.8|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1610534900000|2021-01-13 10:48:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1610534940000|2021-01-13 10:49:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1610534950000|2021-01-13 10:49:10|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1610534960000|2021-01-13 10:49:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1610534990000|2021-01-13 10:49:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610535000000|2021-01-13 10:50:00|1654.8|1653.8|1654.6|1653.6|1654.9|1653.9|1654.6|1653.6|0
1610535020000|2021-01-13 10:50:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1610535030000|2021-01-13 10:50:30|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1610535050000|2021-01-13 10:50:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1610535060000|2021-01-13 10:51:00|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610535070000|2021-01-13 10:51:10|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1610535120000|2021-01-13 10:52:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1610535130000|2021-01-13 10:52:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610535140000|2021-01-13 10:52:20|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1610535150000|2021-01-13 10:52:30|1655.6|1654.6|1657.2|1656.2|1657.2|1656.2|1655.6|1654.6|5
1610535170000|2021-01-13 10:52:50|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1610535180000|2021-01-13 10:53:00|1657.7|1656.7|1658.2|1657.2|1658.2|1657.2|1657.7|1656.7|0
1610535200000|2021-01-13 10:53:20|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1610535210000|2021-01-13 10:53:30|1658.4|1657.4|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610535240000|2021-01-13 10:54:00|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1610535250000|2021-01-13 10:54:10|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610535260000|2021-01-13 10:54:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535270000|2021-01-13 10:54:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535280000|2021-01-13 10:54:40|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1610535370000|2021-01-13 10:56:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610535380000|2021-01-13 10:56:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535390000|2021-01-13 10:56:30|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535400000|2021-01-13 10:56:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610535410000|2021-01-13 10:56:50|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610535440000|2021-01-13 10:57:20|1658.7|1657.7|1658.2|1657.2|1658.7|1657.7|1658.2|1657.2|0
1610535450000|2021-01-13 10:57:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1610535470000|2021-01-13 10:57:50|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1610535480000|2021-01-13 10:58:00|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1610535510000|2021-01-13 10:58:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610535520000|2021-01-13 10:58:40|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1610535550000|2021-01-13 10:59:10|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1610535560000|2021-01-13 10:59:20|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610535570000|2021-01-13 10:59:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535580000|2021-01-13 10:59:40|1658.7|1657.7|1658.2|1657.2|1658.7|1657.7|1658.2|1657.2|0
1610535590000|2021-01-13 10:59:50|1657.9|1656.9|1658.4|1657.4|1658.7|1657.7|1657.9|1656.9|0
1610535600000|2021-01-13 11:00:00|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1610535610000|2021-01-13 11:00:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535620000|2021-01-13 11:00:20|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610535630000|2021-01-13 11:00:30|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610535640000|2021-01-13 11:00:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535670000|2021-01-13 11:01:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535690000|2021-01-13 11:01:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535700000|2021-01-13 11:01:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535710000|2021-01-13 11:01:50|1658.4|1657.4|1658.7|1657.7|1658.7|1657.7|1658.4|1657.4|0
1610535770000|2021-01-13 11:02:50|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610535780000|2021-01-13 11:03:00|1658.4|1657.4|1658.7|1657.7|1658.7|1657.7|1658.4|1657.4|0
1610535790000|2021-01-13 11:03:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535800000|2021-01-13 11:03:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535820000|2021-01-13 11:03:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535830000|2021-01-13 11:03:50|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610535850000|2021-01-13 11:04:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610535860000|2021-01-13 11:04:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610535870000|2021-01-13 11:04:30|1658.9|1657.9|1659.7|1658.7|1659.7|1658.7|1658.9|1657.9|0
1610535880000|2021-01-13 11:04:40|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610535890000|2021-01-13 11:04:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610535900000|2021-01-13 11:05:00|1660.2|1659.2|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610535920000|2021-01-13 11:05:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610535950000|2021-01-13 11:05:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610535960000|2021-01-13 11:06:00|1659.9|1658.9|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610535970000|2021-01-13 11:06:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610536020000|2021-01-13 11:07:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610536030000|2021-01-13 11:07:10|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610536050000|2021-01-13 11:07:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610536070000|2021-01-13 11:07:50|1661.4|1660.4|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1610536080000|2021-01-13 11:08:00|1661.4|1660.4|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1610536110000|2021-01-13 11:08:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610536140000|2021-01-13 11:09:00|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610536150000|2021-01-13 11:09:10|1660.7|1659.7|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610536160000|2021-01-13 11:09:20|1660.2|1659.2|1659.7|1658.7|1660.2|1659.2|1659.7|1658.7|0
1610536190000|2021-01-13 11:09:50|1659.4|1658.4|1658.9|1657.9|1659.4|1658.4|1658.9|1657.9|0
1610536200000|2021-01-13 11:10:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610536210000|2021-01-13 11:10:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610536230000|2021-01-13 11:10:30|1659.4|1658.4|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1610536240000|2021-01-13 11:10:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610536250000|2021-01-13 11:10:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610536260000|2021-01-13 11:11:00|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610536270000|2021-01-13 11:11:10|1659.7|1658.7|1659.2|1658.2|1659.7|1658.7|1658.9|1657.9|0
1610536280000|2021-01-13 11:11:20|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610536290000|2021-01-13 11:11:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610536300000|2021-01-13 11:11:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610536310000|2021-01-13 11:11:50|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610536320000|2021-01-13 11:12:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1610536330000|2021-01-13 11:12:10|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610536340000|2021-01-13 11:12:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610536350000|2021-01-13 11:12:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610536360000|2021-01-13 11:12:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610536370000|2021-01-13 11:12:50|1658.4|1657.4|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610536380000|2021-01-13 11:13:00|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610536390000|2021-01-13 11:13:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610536400000|2021-01-13 11:13:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610536420000|2021-01-13 11:13:40|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610536440000|2021-01-13 11:14:00|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610536460000|2021-01-13 11:14:20|1659.2|1658.2|1659.7|1658.7|1659.7|1658.7|1659.2|1658.2|0
1610536480000|2021-01-13 11:14:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610536490000|2021-01-13 11:14:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610536500000|2021-01-13 11:15:00|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610536510000|2021-01-13 11:15:10|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610536520000|2021-01-13 11:15:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610536540000|2021-01-13 11:15:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610536550000|2021-01-13 11:15:50|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610536560000|2021-01-13 11:16:00|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1659.9|1658.9|0
1610536570000|2021-01-13 11:16:10|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610536580000|2021-01-13 11:16:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610536590000|2021-01-13 11:16:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610536610000|2021-01-13 11:16:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610536620000|2021-01-13 11:17:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610536650000|2021-01-13 11:17:30|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610536660000|2021-01-13 11:17:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610536690000|2021-01-13 11:18:10|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1610536700000|2021-01-13 11:18:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610536720000|2021-01-13 11:18:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610536780000|2021-01-13 11:19:40|1661.4|1660.4|1661.7|1660.7|1661.7|1660.7|1661.4|1660.4|0
1610536810000|2021-01-13 11:20:10|1661.4|1660.4|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1610536820000|2021-01-13 11:20:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610536830000|2021-01-13 11:20:30|1661.2|1660.2|1660.4|1659.4|1661.2|1660.2|1660.4|1659.4|0
1610536840000|2021-01-13 11:20:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610536850000|2021-01-13 11:20:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1610536860000|2021-01-13 11:21:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610536880000|2021-01-13 11:21:20|1660.7|1659.7|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1610536890000|2021-01-13 11:21:30|1660.4|1659.4|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610536900000|2021-01-13 11:21:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610536910000|2021-01-13 11:21:50|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610536920000|2021-01-13 11:22:00|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610536940000|2021-01-13 11:22:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610536950000|2021-01-13 11:22:30|1659.7|1658.7|1658.9|1657.9|1659.7|1658.7|1658.9|1657.9|0
1610536970000|2021-01-13 11:22:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610536980000|2021-01-13 11:23:00|1659.4|1658.4|1658.9|1657.9|1659.4|1658.4|1658.9|1657.9|0
1610536990000|2021-01-13 11:23:10|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610537020000|2021-01-13 11:23:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537030000|2021-01-13 11:23:50|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610537040000|2021-01-13 11:24:00|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610537050000|2021-01-13 11:24:10|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610537080000|2021-01-13 11:24:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610537090000|2021-01-13 11:24:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610537100000|2021-01-13 11:25:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610537120000|2021-01-13 11:25:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610537130000|2021-01-13 11:25:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537140000|2021-01-13 11:25:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610537150000|2021-01-13 11:25:50|1659.4|1658.4|1659.9|1658.9|1659.9|1658.9|1659.4|1658.4|0
1610537160000|2021-01-13 11:26:00|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610537170000|2021-01-13 11:26:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610537180000|2021-01-13 11:26:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610537210000|2021-01-13 11:26:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610537250000|2021-01-13 11:27:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610537270000|2021-01-13 11:27:50|1660.9|1659.9|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610537280000|2021-01-13 11:28:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610537290000|2021-01-13 11:28:10|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610537310000|2021-01-13 11:28:30|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610537320000|2021-01-13 11:28:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610537360000|2021-01-13 11:29:20|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610537370000|2021-01-13 11:29:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610537390000|2021-01-13 11:29:50|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610537420000|2021-01-13 11:30:20|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610537430000|2021-01-13 11:30:30|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610537440000|2021-01-13 11:30:40|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610537450000|2021-01-13 11:30:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537460000|2021-01-13 11:31:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610537500000|2021-01-13 11:31:40|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1610537510000|2021-01-13 11:31:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610537520000|2021-01-13 11:32:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610537540000|2021-01-13 11:32:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610537550000|2021-01-13 11:32:30|1658.9|1657.9|1658.9|1657.9|1659.4|1658.4|1658.9|1657.9|0
1610537560000|2021-01-13 11:32:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610537570000|2021-01-13 11:32:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610537610000|2021-01-13 11:33:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610537620000|2021-01-13 11:33:40|1658.9|1657.9|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610537640000|2021-01-13 11:34:00|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1610537650000|2021-01-13 11:34:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537660000|2021-01-13 11:34:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610537680000|2021-01-13 11:34:40|1659.9|1658.9|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610537700000|2021-01-13 11:35:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610537710000|2021-01-13 11:35:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610537720000|2021-01-13 11:35:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610537740000|2021-01-13 11:35:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537760000|2021-01-13 11:36:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610537770000|2021-01-13 11:36:10|1659.4|1658.4|1658.9|1657.9|1659.4|1658.4|1658.9|1657.9|0
1610537790000|2021-01-13 11:36:30|1659.2|1658.2|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1610537810000|2021-01-13 11:36:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610537870000|2021-01-13 11:37:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610537880000|2021-01-13 11:38:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610537890000|2021-01-13 11:38:10|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610537910000|2021-01-13 11:38:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610537950000|2021-01-13 11:39:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610537990000|2021-01-13 11:39:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538000000|2021-01-13 11:40:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610538010000|2021-01-13 11:40:10|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610538030000|2021-01-13 11:40:30|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610538060000|2021-01-13 11:41:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538080000|2021-01-13 11:41:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538090000|2021-01-13 11:41:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538100000|2021-01-13 11:41:40|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610538130000|2021-01-13 11:42:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538160000|2021-01-13 11:42:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538180000|2021-01-13 11:43:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610538210000|2021-01-13 11:43:30|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610538250000|2021-01-13 11:44:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610538260000|2021-01-13 11:44:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610538270000|2021-01-13 11:44:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610538280000|2021-01-13 11:44:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610538330000|2021-01-13 11:45:30|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610538340000|2021-01-13 11:45:40|1660.2|1659.2|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610538380000|2021-01-13 11:46:20|1659.9|1658.9|1659.4|1658.4|1659.9|1658.9|1659.4|1658.4|0
1610538390000|2021-01-13 11:46:30|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.9|1657.9|0
1610538400000|2021-01-13 11:46:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538430000|2021-01-13 11:47:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610538450000|2021-01-13 11:47:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538470000|2021-01-13 11:47:50|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610538480000|2021-01-13 11:48:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538490000|2021-01-13 11:48:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538520000|2021-01-13 11:48:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610538540000|2021-01-13 11:49:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610538560000|2021-01-13 11:49:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610538580000|2021-01-13 11:49:40|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610538590000|2021-01-13 11:49:50|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.9|1657.9|0
1610538600000|2021-01-13 11:50:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610538610000|2021-01-13 11:50:10|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1610538620000|2021-01-13 11:50:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610538630000|2021-01-13 11:50:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610538680000|2021-01-13 11:51:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610538700000|2021-01-13 11:51:40|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610538720000|2021-01-13 11:52:00|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1610538740000|2021-01-13 11:52:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610538750000|2021-01-13 11:52:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610538760000|2021-01-13 11:52:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610538770000|2021-01-13 11:52:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610538790000|2021-01-13 11:53:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610538800000|2021-01-13 11:53:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610538850000|2021-01-13 11:54:10|1660.7|1659.7|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610538860000|2021-01-13 11:54:20|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610538920000|2021-01-13 11:55:20|1660.7|1659.7|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1610538930000|2021-01-13 11:55:30|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1610538940000|2021-01-13 11:55:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610538960000|2021-01-13 11:56:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610538970000|2021-01-13 11:56:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610538980000|2021-01-13 11:56:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610539000000|2021-01-13 11:56:40|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610539010000|2021-01-13 11:56:50|1660.4|1659.4|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610539020000|2021-01-13 11:57:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610539040000|2021-01-13 11:57:20|1660.9|1659.9|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610539070000|2021-01-13 11:57:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610539080000|2021-01-13 11:58:00|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1610539090000|2021-01-13 11:58:10|1660.4|1659.4|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610539100000|2021-01-13 11:58:20|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610539110000|2021-01-13 11:58:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539150000|2021-01-13 11:59:10|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1610539160000|2021-01-13 11:59:20|1660.4|1659.4|1660.9|1659.9|1660.9|1659.9|1660.4|1659.4|0
1610539190000|2021-01-13 11:59:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610539310000|2021-01-13 12:01:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610539330000|2021-01-13 12:02:10|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610539340000|2021-01-13 12:02:20|1660.4|1659.4|1660.9|1659.9|1660.9|1659.9|1660.4|1659.4|0
1610539380000|2021-01-13 12:03:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1610539390000|2021-01-13 12:03:10|1660.9|1659.9|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610539400000|2021-01-13 12:03:20|1660.9|1659.9|1660.4|1659.4|1660.9|1659.9|1660.4|1659.4|0
1610539430000|2021-01-13 12:03:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539460000|2021-01-13 12:04:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610539470000|2021-01-13 12:04:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610539510000|2021-01-13 12:05:10|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610539520000|2021-01-13 12:05:20|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610539540000|2021-01-13 12:05:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539550000|2021-01-13 12:05:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610539560000|2021-01-13 12:06:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539610000|2021-01-13 12:06:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610539620000|2021-01-13 12:07:00|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610539630000|2021-01-13 12:07:10|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610539650000|2021-01-13 12:07:30|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610539660000|2021-01-13 12:07:40|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1610539680000|2021-01-13 12:08:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539690000|2021-01-13 12:08:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610539700000|2021-01-13 12:08:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1610539710000|2021-01-13 12:08:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610539730000|2021-01-13 12:08:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539800000|2021-01-13 12:10:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610539840000|2021-01-13 12:10:40|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610539850000|2021-01-13 12:10:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610539870000|2021-01-13 12:11:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610539880000|2021-01-13 12:11:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610539950000|2021-01-13 12:12:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610539960000|2021-01-13 12:12:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610539990000|2021-01-13 12:13:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610540000000|2021-01-13 12:13:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610540010000|2021-01-13 12:13:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610540020000|2021-01-13 12:13:40|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610540030000|2021-01-13 12:13:50|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610540040000|2021-01-13 12:14:00|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610540070000|2021-01-13 12:14:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610540090000|2021-01-13 12:14:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610540100000|2021-01-13 12:15:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610540110000|2021-01-13 12:15:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610540120000|2021-01-13 12:15:20|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610540130000|2021-01-13 12:15:30|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540140000|2021-01-13 12:15:40|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540190000|2021-01-13 12:16:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610540200000|2021-01-13 12:16:40|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1610540310000|2021-01-13 12:18:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610540320000|2021-01-13 12:18:40|1658.9|1657.9|1659.2|1658.2|1659.4|1658.4|1658.9|1657.9|0
1610540330000|2021-01-13 12:18:50|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610540340000|2021-01-13 12:19:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610540350000|2021-01-13 12:19:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540360000|2021-01-13 12:19:20|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540370000|2021-01-13 12:19:30|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540390000|2021-01-13 12:19:50|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610540430000|2021-01-13 12:20:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610540440000|2021-01-13 12:20:40|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.9|1657.9|0
1610540450000|2021-01-13 12:20:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610540460000|2021-01-13 12:21:00|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610540490000|2021-01-13 12:21:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610540510000|2021-01-13 12:21:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610540580000|2021-01-13 12:23:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610540590000|2021-01-13 12:23:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610540610000|2021-01-13 12:23:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1610540650000|2021-01-13 12:24:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1610540660000|2021-01-13 12:24:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1
1610540680000|2021-01-13 12:24:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610540690000|2021-01-13 12:24:50|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610540710000|2021-01-13 12:25:10|1658.4|1657.4|1658.7|1657.7|1658.7|1657.7|1658.4|1657.4|0
1610540720000|2021-01-13 12:25:20|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610540750000|2021-01-13 12:25:50|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610540760000|2021-01-13 12:26:00|1658.7|1657.7|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610540770000|2021-01-13 12:26:10|1658.8|1657.8|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610540790000|2021-01-13 12:26:30|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610540800000|2021-01-13 12:26:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610540810000|2021-01-13 12:26:50|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610540820000|2021-01-13 12:27:00|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610540830000|2021-01-13 12:27:10|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610540850000|2021-01-13 12:27:30|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610540860000|2021-01-13 12:27:40|1658.8|1657.8|1658.6|1657.6|1658.8|1657.8|1658.6|1657.6|0
1610540870000|2021-01-13 12:27:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610540880000|2021-01-13 12:28:00|1658.8|1657.8|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610540900000|2021-01-13 12:28:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610540910000|2021-01-13 12:28:30|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610540920000|2021-01-13 12:28:40|1659.3|1658.3|1658.9|1657.9|1659.3|1658.3|1658.9|1657.9|0
1610540930000|2021-01-13 12:28:50|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610540960000|2021-01-13 12:29:20|1658.8|1657.8|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610540970000|2021-01-13 12:29:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610540980000|2021-01-13 12:29:40|1658.8|1657.8|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610540990000|2021-01-13 12:29:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610541000000|2021-01-13 12:30:00|1658.6|1657.6|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1610541030000|2021-01-13 12:30:30|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.1|1657.1|0
1610541040000|2021-01-13 12:30:40|1658.4|1657.4|1658.7|1657.7|1658.7|1657.7|1658.4|1657.4|0
1610541050000|2021-01-13 12:30:50|1658.6|1657.6|1658.2|1657.2|1658.6|1657.6|1658.2|1657.2|0
1610541060000|2021-01-13 12:31:00|1658.1|1657.1|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1610541070000|2021-01-13 12:31:10|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1610541080000|2021-01-13 12:31:20|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1610541090000|2021-01-13 12:31:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1610541100000|2021-01-13 12:31:40|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1610541110000|2021-01-13 12:31:50|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1610541120000|2021-01-13 12:32:00|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1610541130000|2021-01-13 12:32:10|1657.9|1656.9|1657.8|1656.8|1658.1|1657.1|1657.8|1656.8|0
1610541140000|2021-01-13 12:32:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1657.8|1656.8|0
1610541160000|2021-01-13 12:32:40|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610541170000|2021-01-13 12:32:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1610541200000|2021-01-13 12:33:20|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1610541220000|2021-01-13 12:33:40|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610541240000|2021-01-13 12:34:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610541260000|2021-01-13 12:34:20|1658.7|1657.7|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610541270000|2021-01-13 12:34:30|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610541280000|2021-01-13 12:34:40|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610541290000|2021-01-13 12:34:50|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610541300000|2021-01-13 12:35:00|1658.6|1657.6|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610541310000|2021-01-13 12:35:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1610541320000|2021-01-13 12:35:20|1657.9|1656.9|1657.9|1656.9|1658.1|1657.1|1657.8|1656.8|0
1610541330000|2021-01-13 12:35:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1610541350000|2021-01-13 12:35:50|1657.9|1656.9|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1610541360000|2021-01-13 12:36:00|1657.8|1656.8|1658.1|1657.1|1658.1|1657.1|1657.8|1656.8|0
1610541370000|2021-01-13 12:36:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610541410000|2021-01-13 12:36:50|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610541420000|2021-01-13 12:37:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610541430000|2021-01-13 12:37:10|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610541440000|2021-01-13 12:37:20|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610541450000|2021-01-13 12:37:30|1658.6|1657.6|1658.1|1657.1|1658.6|1657.6|1658.1|1657.1|0
1610541460000|2021-01-13 12:37:40|1657.9|1656.9|1657.8|1656.8|1658.1|1657.1|1657.8|1656.8|0
1610541470000|2021-01-13 12:37:50|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1610541480000|2021-01-13 12:38:00|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1610541490000|2021-01-13 12:38:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1610541500000|2021-01-13 12:38:20|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1610541510000|2021-01-13 12:38:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1610541530000|2021-01-13 12:38:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1610541540000|2021-01-13 12:39:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610541550000|2021-01-13 12:39:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610541570000|2021-01-13 12:39:30|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610541580000|2021-01-13 12:39:40|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1610541590000|2021-01-13 12:39:50|1658.4|1657.4|1658.6|1657.6|1658.6|1657.6|1658.4|1657.4|0
1610541600000|2021-01-13 12:40:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1610541610000|2021-01-13 12:40:10|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1610541640000|2021-01-13 12:40:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610541670000|2021-01-13 12:41:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610541680000|2021-01-13 12:41:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610541690000|2021-01-13 12:41:30|1658.8|1657.8|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610541700000|2021-01-13 12:41:40|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610541710000|2021-01-13 12:41:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610541730000|2021-01-13 12:42:10|1658.5|1657.5|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1610541770000|2021-01-13 12:42:50|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610541790000|2021-01-13 12:43:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1610541820000|2021-01-13 12:43:40|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1610541840000|2021-01-13 12:44:00|1657.9|1656.9|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1610541850000|2021-01-13 12:44:10|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1610541860000|2021-01-13 12:44:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1610541880000|2021-01-13 12:44:40|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1610541900000|2021-01-13 12:45:00|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1610541910000|2021-01-13 12:45:10|1658.2|1657.2|1658.8|1657.8|1658.8|1657.8|1658.2|1657.2|0
1610541920000|2021-01-13 12:45:20|1658.7|1657.7|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610541930000|2021-01-13 12:45:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610541940000|2021-01-13 12:45:40|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610541950000|2021-01-13 12:45:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610541960000|2021-01-13 12:46:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610541970000|2021-01-13 12:46:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610541980000|2021-01-13 12:46:20|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.9|1657.9|0
1610542010000|2021-01-13 12:46:50|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1610542050000|2021-01-13 12:47:30|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1610542060000|2021-01-13 12:47:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542070000|2021-01-13 12:47:50|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610542090000|2021-01-13 12:48:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542100000|2021-01-13 12:48:20|1659.5|1658.5|1659.9|1658.9|1659.9|1658.9|1659.5|1658.5|0
1610542120000|2021-01-13 12:48:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542130000|2021-01-13 12:48:50|1659.5|1658.5|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1610542150000|2021-01-13 12:49:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542160000|2021-01-13 12:49:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610542170000|2021-01-13 12:49:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1610542180000|2021-01-13 12:49:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542190000|2021-01-13 12:49:50|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1610542200000|2021-01-13 12:50:00|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1610542210000|2021-01-13 12:50:10|1659.3|1658.3|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610542220000|2021-01-13 12:50:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610542250000|2021-01-13 12:50:50|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610542260000|2021-01-13 12:51:00|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610542270000|2021-01-13 12:51:10|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1610542290000|2021-01-13 12:51:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1610542300000|2021-01-13 12:51:40|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610542310000|2021-01-13 12:51:50|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610542320000|2021-01-13 12:52:00|1659.3|1658.3|1658.9|1657.9|1659.3|1658.3|1658.9|1657.9|0
1610542330000|2021-01-13 12:52:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610542340000|2021-01-13 12:52:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610542360000|2021-01-13 12:52:40|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1610542380000|2021-01-13 12:53:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610542400000|2021-01-13 12:53:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542410000|2021-01-13 12:53:30|1658.9|1657.9|1659.5|1658.5|1659.9|1658.9|1658.9|1657.9|0
1610542420000|2021-01-13 12:53:40|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1610542450000|2021-01-13 12:54:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542460000|2021-01-13 12:54:20|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1610542470000|2021-01-13 12:54:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542480000|2021-01-13 12:54:40|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1610542490000|2021-01-13 12:54:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542500000|2021-01-13 12:55:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542510000|2021-01-13 12:55:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542520000|2021-01-13 12:55:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542550000|2021-01-13 12:55:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542560000|2021-01-13 12:56:00|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1610542570000|2021-01-13 12:56:10|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610542580000|2021-01-13 12:56:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610542600000|2021-01-13 12:56:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610542630000|2021-01-13 12:57:10|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610542700000|2021-01-13 12:58:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610542710000|2021-01-13 12:58:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610542740000|2021-01-13 12:59:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542770000|2021-01-13 12:59:30|1659.8|1658.8|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1610542820000|2021-01-13 13:00:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610542830000|2021-01-13 13:00:30|1659.8|1658.8|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1610542880000|2021-01-13 13:01:20|||||||||1
1610542890000|2021-01-13 13:01:30|1659.9|1658.9|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1610542900000|2021-01-13 13:01:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610542910000|2021-01-13 13:01:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610542920000|2021-01-13 13:02:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610542930000|2021-01-13 13:02:10|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610542990000|2021-01-13 13:03:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610543000000|2021-01-13 13:03:20|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1610543020000|2021-01-13 13:03:40|||||||||25
1610543040000|2021-01-13 13:04:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|60
1610543050000|2021-01-13 13:04:10|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610543060000|2021-01-13 13:04:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610543070000|2021-01-13 13:04:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|5
1610543100000|2021-01-13 13:05:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1610543120000|2021-01-13 13:05:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610543130000|2021-01-13 13:05:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1610543170000|2021-01-13 13:06:10|1660.9|1659.9|1661|1660|1661|1660|1660.9|1659.9|0
1610543180000|2021-01-13 13:06:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610543200000|2021-01-13 13:06:40|1660.8|1659.8|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1610543220000|2021-01-13 13:07:00|1660.8|1659.8|1661.3|1660.3|1661.3|1660.3|1660.8|1659.8|37
1610543230000|2021-01-13 13:07:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1610543240000|2021-01-13 13:07:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1610543250000|2021-01-13 13:07:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610543270000|2021-01-13 13:07:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610543280000|2021-01-13 13:08:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1610543290000|2021-01-13 13:08:10|1660.8|1659.8|1660.3|1659.3|1660.8|1659.8|1660.3|1659.3|0
1610543320000|2021-01-13 13:08:40|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610543330000|2021-01-13 13:08:50|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610543350000|2021-01-13 13:09:10|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610543360000|2021-01-13 13:09:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610543380000|2021-01-13 13:09:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610543390000|2021-01-13 13:09:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610543400000|2021-01-13 13:10:00|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610543410000|2021-01-13 13:10:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610543420000|2021-01-13 13:10:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610543430000|2021-01-13 13:10:30|1660.4|1659.4|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610543450000|2021-01-13 13:10:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610543460000|2021-01-13 13:11:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1610543470000|2021-01-13 13:11:10|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610543480000|2021-01-13 13:11:20|1660.8|1659.8|1660.4|1659.4|1660.8|1659.8|1660.4|1659.4|0
1610543540000|2021-01-13 13:12:20|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610543560000|2021-01-13 13:12:40|1660.7|1659.7|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610543570000|2021-01-13 13:12:50|1660.5|1659.5|1660.7|1659.7|1660.7|1659.7|1660.5|1659.5|0
1610543590000|2021-01-13 13:13:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610543610000|2021-01-13 13:13:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610543620000|2021-01-13 13:13:40|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610543630000|2021-01-13 13:13:50|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610543640000|2021-01-13 13:14:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1610543670000|2021-01-13 13:14:30|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1610543680000|2021-01-13 13:14:40|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1610543740000|2021-01-13 13:15:40|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1610543750000|2021-01-13 13:15:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1610543760000|2021-01-13 13:16:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610543780000|2021-01-13 13:16:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1610543800000|2021-01-13 13:16:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610543810000|2021-01-13 13:16:50|1661.4|1660.4|1661.3|1660.3|1661.4|1660.4|1661.3|1660.3|0
1610543830000|2021-01-13 13:17:10|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1610543840000|2021-01-13 13:17:20|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1610543850000|2021-01-13 13:17:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1610543890000|2021-01-13 13:18:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610543900000|2021-01-13 13:18:20|1661.7|1660.7|1661.5|1660.5|1661.7|1660.7|1661.5|1660.5|0
1610543920000|2021-01-13 13:18:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1610543930000|2021-01-13 13:18:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610543940000|2021-01-13 13:19:00|1661.7|1660.7|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1610543960000|2021-01-13 13:19:20|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1610543970000|2021-01-13 13:19:30|1662.3|1661.3|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1610543980000|2021-01-13 13:19:40|1662.5|1661.5|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1610544000000|2021-01-13 13:20:00|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1610544010000|2021-01-13 13:20:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1610544030000|2021-01-13 13:20:30|1662|1661|1662|1661|1662|1661|1662|1661|0
1610544040000|2021-01-13 13:20:40|1662.2|1661.2|1662.2|1661.2|1662.3|1661.3|1662.2|1661.2|0
1610544050000|2021-01-13 13:20:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1610544070000|2021-01-13 13:21:10|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1610544100000|2021-01-13 13:21:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1610544110000|2021-01-13 13:21:50|1662.5|1661.5|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1610544130000|2021-01-13 13:22:10|1662.5|1661.5|1662.3|1661.3|1662.8|1661.8|1662.3|1661.3|0
1610544150000|2021-01-13 13:22:30|1662.4|1661.4|1662.4|1661.4|1662.5|1661.5|1662.3|1661.3|0
1610544160000|2021-01-13 13:22:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1610544170000|2021-01-13 13:22:50|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1610544180000|2021-01-13 13:23:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1610544190000|2021-01-13 13:23:10|1662.3|1661.3|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1610544230000|2021-01-13 13:23:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1610544250000|2021-01-13 13:24:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610544260000|2021-01-13 13:24:20|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1610544270000|2021-01-13 13:24:30|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1610544280000|2021-01-13 13:24:40|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1610544290000|2021-01-13 13:24:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1610544300000|2021-01-13 13:25:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610544320000|2021-01-13 13:25:20|1661.7|1660.7|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1610544330000|2021-01-13 13:25:30|1661.8|1660.8|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1610544340000|2021-01-13 13:25:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1610544350000|2021-01-13 13:25:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610544380000|2021-01-13 13:26:20|1661.7|1660.7|1661.5|1660.5|1661.7|1660.7|1661.5|1660.5|0
1610544390000|2021-01-13 13:26:30|1661.7|1660.7|1661.5|1660.5|1661.7|1660.7|1661.5|1660.5|0
1610544400000|2021-01-13 13:26:40|1661.7|1660.7|1661.5|1660.5|1661.7|1660.7|1661.5|1660.5|0
1610544430000|2021-01-13 13:27:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1610544440000|2021-01-13 13:27:20|1661.3|1660.3|1661|1660|1661.3|1660.3|1661|1660|0
1610544450000|2021-01-13 13:27:30|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1610544460000|2021-01-13 13:27:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610544470000|2021-01-13 13:27:50|1660.3|1659.3|1660.2|1659.2|1660.5|1659.5|1660.2|1659.2|0
1610544480000|2021-01-13 13:28:00|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610544490000|2021-01-13 13:28:10|1660.2|1659.2|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610544500000|2021-01-13 13:28:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610544520000|2021-01-13 13:28:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610544530000|2021-01-13 13:28:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610544540000|2021-01-13 13:29:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1610544550000|2021-01-13 13:29:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610544570000|2021-01-13 13:29:30|1660.2|1659.2|1660|1659|1660.2|1659.2|1660|1659|0
1610544580000|2021-01-13 13:29:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610544590000|2021-01-13 13:29:50|1660|1659|1660|1659|1660|1659|1660|1659|0
1610544600000|2021-01-13 13:30:00|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1610544610000|2021-01-13 13:30:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610544620000|2021-01-13 13:30:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1610544630000|2021-01-13 13:30:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610544650000|2021-01-13 13:30:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610544660000|2021-01-13 13:31:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610544670000|2021-01-13 13:31:10|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610544730000|2021-01-13 13:32:10|1660.9|1659.9|1661.7|1660.7|1661.7|1660.7|1660.9|1659.9|0
1610544780000|2021-01-13 13:33:00|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1610544820000|2021-01-13 13:33:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1610544830000|2021-01-13 13:33:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1610544840000|2021-01-13 13:34:00|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1610544850000|2021-01-13 13:34:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1610544860000|2021-01-13 13:34:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1610544870000|2021-01-13 13:34:30|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1610544880000|2021-01-13 13:34:40|1662.2|1661.2|1662|1661|1662.2|1661.2|1662|1661|0
1610544890000|2021-01-13 13:34:50|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1610544900000|2021-01-13 13:35:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1610544910000|2021-01-13 13:35:10|1662.3|1661.3|1662.7|1661.7|1662.7|1661.7|1662.3|1661.3|0
1610544930000|2021-01-13 13:35:30|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1610544940000|2021-01-13 13:35:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1610544960000|2021-01-13 13:36:00|1662.8|1661.8|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1610545010000|2021-01-13 13:36:50|1663|1662|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1610545030000|2021-01-13 13:37:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1610545040000|2021-01-13 13:37:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1610545050000|2021-01-13 13:37:30|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1610545060000|2021-01-13 13:37:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1610545080000|2021-01-13 13:38:00|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1610545090000|2021-01-13 13:38:10|1664.2|1663.2|1664.2|1663.2|1664.3|1663.3|1663.9|1662.9|0
1610545110000|2021-01-13 13:38:30|1663.9|1662.9|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1610545120000|2021-01-13 13:38:40|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1610545160000|2021-01-13 13:39:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1610545170000|2021-01-13 13:39:30|1663.9|1662.9|1663.8|1662.8|1663.9|1662.9|1663.8|1662.8|0
1610545180000|2021-01-13 13:39:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1610545190000|2021-01-13 13:39:50|1663.5|1662.5|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1610545200000|2021-01-13 13:40:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1610545210000|2021-01-13 13:40:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1610545220000|2021-01-13 13:40:20|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1610545230000|2021-01-13 13:40:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1610545240000|2021-01-13 13:40:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1610545260000|2021-01-13 13:41:00|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1610545270000|2021-01-13 13:41:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1610545280000|2021-01-13 13:41:20|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1610545290000|2021-01-13 13:41:30|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1610545300000|2021-01-13 13:41:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1610545320000|2021-01-13 13:42:00|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1610545330000|2021-01-13 13:42:10|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1610545340000|2021-01-13 13:42:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1610545370000|2021-01-13 13:42:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1610545390000|2021-01-13 13:43:10|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1610545400000|2021-01-13 13:43:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1610545440000|2021-01-13 13:44:00|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1610545450000|2021-01-13 13:44:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1610545470000|2021-01-13 13:44:30|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1610545480000|2021-01-13 13:44:40|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610545490000|2021-01-13 13:44:50|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1610545500000|2021-01-13 13:45:00|1662.9|1661.9|1663.2|1662.2|1663.2|1662.2|1662.9|1661.9|0
1610545520000|2021-01-13 13:45:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1610545540000|2021-01-13 13:45:40|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1610545550000|2021-01-13 13:45:50|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1610545570000|2021-01-13 13:46:10|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.4|1662.4|0
1610545580000|2021-01-13 13:46:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1610545630000|2021-01-13 13:47:10|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1610545650000|2021-01-13 13:47:30|1663.9|1662.9|1664.3|1663.3|1664.3|1663.3|1663.9|1662.9|0
1610545660000|2021-01-13 13:47:40|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.3|1663.3|0
1610545700000|2021-01-13 13:48:20|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1610545720000|2021-01-13 13:48:40|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1610545740000|2021-01-13 13:49:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1610545750000|2021-01-13 13:49:10|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1610545760000|2021-01-13 13:49:20|1666|1665|1666|1665|1666|1665|1666|1665|3
1610545780000|2021-01-13 13:49:40|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|3
1610545790000|2021-01-13 13:49:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610545810000|2021-01-13 13:50:10|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1610545830000|2021-01-13 13:50:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1610545850000|2021-01-13 13:50:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1610545860000|2021-01-13 13:51:00|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1610545870000|2021-01-13 13:51:10|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1610545890000|2021-01-13 13:51:30|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1610545900000|2021-01-13 13:51:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610545910000|2021-01-13 13:51:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610545970000|2021-01-13 13:52:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610545990000|2021-01-13 13:53:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546000000|2021-01-13 13:53:20|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1610546010000|2021-01-13 13:53:30|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1610546020000|2021-01-13 13:53:40|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1610546030000|2021-01-13 13:53:50|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1610546040000|2021-01-13 13:54:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546050000|2021-01-13 13:54:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1610546070000|2021-01-13 13:54:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546080000|2021-01-13 13:54:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610546110000|2021-01-13 13:55:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546120000|2021-01-13 13:55:20|1664.7|1663.7|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1610546140000|2021-01-13 13:55:40|1664.9|1663.9|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1610546160000|2021-01-13 13:56:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610546170000|2021-01-13 13:56:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1610546180000|2021-01-13 13:56:20|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1610546190000|2021-01-13 13:56:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546230000|2021-01-13 13:57:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|100
1610546240000|2021-01-13 13:57:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610546250000|2021-01-13 13:57:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1610546270000|2021-01-13 13:57:50|1664.4|1663.4|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1610546310000|2021-01-13 13:58:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1610546340000|2021-01-13 13:59:00|1664.4|1663.4|1664.7|1663.7|1664.8|1663.8|1664.4|1663.4|0
1610546360000|2021-01-13 13:59:20|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1610546370000|2021-01-13 13:59:30|1664.8|1663.8|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1610546400000|2021-01-13 14:00:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610546410000|2021-01-13 14:00:10|1664.7|1663.7|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1610546420000|2021-01-13 14:00:20|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1610546430000|2021-01-13 14:00:30|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1610546460000|2021-01-13 14:01:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.7|1663.7|0
1610546470000|2021-01-13 14:01:10|1664.7|1663.7|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1610546480000|2021-01-13 14:01:20|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610546530000|2021-01-13 14:02:10|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610546540000|2021-01-13 14:02:20|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610546550000|2021-01-13 14:02:30|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610546560000|2021-01-13 14:02:40|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.8|1663.8|0
1610546570000|2021-01-13 14:02:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1610546580000|2021-01-13 14:03:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610546590000|2021-01-13 14:03:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610546600000|2021-01-13 14:03:20|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610546630000|2021-01-13 14:03:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610546680000|2021-01-13 14:04:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610546690000|2021-01-13 14:04:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610546710000|2021-01-13 14:05:10|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610546720000|2021-01-13 14:05:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610546730000|2021-01-13 14:05:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610546760000|2021-01-13 14:06:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1610546770000|2021-01-13 14:06:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1610546780000|2021-01-13 14:06:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1610546800000|2021-01-13 14:06:40|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1610546830000|2021-01-13 14:07:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1610546840000|2021-01-13 14:07:20|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610546850000|2021-01-13 14:07:30|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1610546860000|2021-01-13 14:07:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610546870000|2021-01-13 14:07:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610546880000|2021-01-13 14:08:00|1666.4|1665.4|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1610546890000|2021-01-13 14:08:10|1666.3|1665.3|1666.7|1665.7|1666.7|1665.7|1666.3|1665.3|0
1610546900000|2021-01-13 14:08:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610546910000|2021-01-13 14:08:30|1666.7|1665.7|1667.2|1666.2|1667.2|1666.2|1666.7|1665.7|0
1610546930000|2021-01-13 14:08:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1610546950000|2021-01-13 14:09:10|1666.7|1665.7|1666.7|1665.7|1666.9|1665.9|1666.7|1665.7|0
1610546970000|2021-01-13 14:09:30|1666.4|1665.4|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1610547000000|2021-01-13 14:10:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610547010000|2021-01-13 14:10:10|1666.3|1665.3|1665.9|1664.9|1666.3|1665.3|1665.9|1664.9|0
1610547020000|2021-01-13 14:10:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1610547030000|2021-01-13 14:10:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610547040000|2021-01-13 14:10:40|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1610547050000|2021-01-13 14:10:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610547070000|2021-01-13 14:11:10|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1610547080000|2021-01-13 14:11:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610547100000|2021-01-13 14:11:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610547110000|2021-01-13 14:11:50|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1610547120000|2021-01-13 14:12:00|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1610547130000|2021-01-13 14:12:10|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1610547140000|2021-01-13 14:12:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610547160000|2021-01-13 14:12:40|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610547200000|2021-01-13 14:13:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1610547240000|2021-01-13 14:14:00|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1610547250000|2021-01-13 14:14:10|1665.2|1664.2|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1610547300000|2021-01-13 14:15:00|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547310000|2021-01-13 14:15:10|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547340000|2021-01-13 14:15:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610547350000|2021-01-13 14:15:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610547380000|2021-01-13 14:16:20|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1610547390000|2021-01-13 14:16:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610547410000|2021-01-13 14:16:50|||||||||50
1610547430000|2021-01-13 14:17:10|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1610547440000|2021-01-13 14:17:20|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1610547450000|2021-01-13 14:17:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610547460000|2021-01-13 14:17:40|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547470000|2021-01-13 14:17:50|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547600000|2021-01-13 14:20:00|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1610547610000|2021-01-13 14:20:10|1664.9|1663.9|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610547620000|2021-01-13 14:20:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547630000|2021-01-13 14:20:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1610547640000|2021-01-13 14:20:40|1665.2|1664.2|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1610547660000|2021-01-13 14:21:00|1664.9|1663.9|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610547670000|2021-01-13 14:21:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1610547680000|2021-01-13 14:21:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610547690000|2021-01-13 14:21:30|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610547700000|2021-01-13 14:21:40|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610547720000|2021-01-13 14:22:00|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1610547760000|2021-01-13 14:22:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610547780000|2021-01-13 14:23:00|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1610547810000|2021-01-13 14:23:30|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1610547820000|2021-01-13 14:23:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610547830000|2021-01-13 14:23:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1610547900000|2021-01-13 14:25:00|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1610547910000|2021-01-13 14:25:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610547920000|2021-01-13 14:25:20|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1610547930000|2021-01-13 14:25:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610547940000|2021-01-13 14:25:40|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1610547960000|2021-01-13 14:26:00|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1610547970000|2021-01-13 14:26:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548000000|2021-01-13 14:26:40|1665.4|1664.4|1664.5|1663.5|1665.4|1664.4|1664.5|1663.5|9
1610548010000|2021-01-13 14:26:50|1665.3|1664.3|1664.5|1663.5|1665.4|1664.4|1664.5|1663.5|7
1610548020000|2021-01-13 14:27:00|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1664.5|1663.5|14
1610548030000|2021-01-13 14:27:10|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1664.4|1663.4|10
1610548050000|2021-01-13 14:27:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548060000|2021-01-13 14:27:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610548080000|2021-01-13 14:28:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548090000|2021-01-13 14:28:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610548100000|2021-01-13 14:28:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548150000|2021-01-13 14:29:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610548160000|2021-01-13 14:29:20|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1610548170000|2021-01-13 14:29:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548180000|2021-01-13 14:29:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610548190000|2021-01-13 14:29:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548200000|2021-01-13 14:30:00|1665.8|1664.8|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610548210000|2021-01-13 14:30:10|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610548220000|2021-01-13 14:30:20|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610548240000|2021-01-13 14:30:40|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610548270000|2021-01-13 14:31:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548290000|2021-01-13 14:31:30|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1610548300000|2021-01-13 14:31:40|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1610548310000|2021-01-13 14:31:50|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1610548320000|2021-01-13 14:32:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610548330000|2021-01-13 14:32:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610548340000|2021-01-13 14:32:20|1665.3|1664.3|1665.8|1664.8|1665.8|1664.8|1665.3|1664.3|0
1610548350000|2021-01-13 14:32:30|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610548360000|2021-01-13 14:32:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610548380000|2021-01-13 14:33:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548390000|2021-01-13 14:33:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610548410000|2021-01-13 14:33:30|1665.4|1664.4|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1610548440000|2021-01-13 14:34:00|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610548450000|2021-01-13 14:34:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610548470000|2021-01-13 14:34:30|1664.9|1663.9|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610548480000|2021-01-13 14:34:40|1665.4|1664.4|1665.9|1664.9|1666.2|1665.2|1665.4|1664.4|0
1610548490000|2021-01-13 14:34:50|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.7|1664.7|0
1610548500000|2021-01-13 14:35:00|1666.2|1665.2|1665.7|1664.7|1666.2|1665.2|1665.4|1664.4|0
1610548510000|2021-01-13 14:35:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548530000|2021-01-13 14:35:30|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1610548560000|2021-01-13 14:36:00|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.4|1664.4|0
1610548580000|2021-01-13 14:36:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1610548600000|2021-01-13 14:36:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1610548630000|2021-01-13 14:37:10|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1610548640000|2021-01-13 14:37:20|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1610548660000|2021-01-13 14:37:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548670000|2021-01-13 14:37:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610548680000|2021-01-13 14:38:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1610548690000|2021-01-13 14:38:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610548700000|2021-01-13 14:38:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610548710000|2021-01-13 14:38:30|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1610548720000|2021-01-13 14:38:40|1666.7|1665.7|1667.2|1666.2|1667.2|1666.2|1666.7|1665.7|0
1610548740000|2021-01-13 14:39:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610548750000|2021-01-13 14:39:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610548760000|2021-01-13 14:39:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610548770000|2021-01-13 14:39:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610548780000|2021-01-13 14:39:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610548810000|2021-01-13 14:40:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610548820000|2021-01-13 14:40:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548830000|2021-01-13 14:40:30|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1610548850000|2021-01-13 14:40:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548860000|2021-01-13 14:41:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610548880000|2021-01-13 14:41:20|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1610548900000|2021-01-13 14:41:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548910000|2021-01-13 14:41:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610548930000|2021-01-13 14:42:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610548950000|2021-01-13 14:42:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610548960000|2021-01-13 14:42:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1610548990000|2021-01-13 14:43:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610549010000|2021-01-13 14:43:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1610549030000|2021-01-13 14:43:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610549040000|2021-01-13 14:44:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610549050000|2021-01-13 14:44:10|1666.9|1665.9|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1610549060000|2021-01-13 14:44:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1610549120000|2021-01-13 14:45:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610549140000|2021-01-13 14:45:40|1666.9|1665.9|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1610549180000|2021-01-13 14:46:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610549200000|2021-01-13 14:46:40|1667.7|1666.7|1667.2|1666.2|1667.7|1666.7|1667.2|1666.2|0
1610549220000|2021-01-13 14:47:00|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1610549240000|2021-01-13 14:47:20|1667.9|1666.9|1668.4|1667.4|1668.4|1667.4|1667.9|1666.9|0
1610549250000|2021-01-13 14:47:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610549260000|2021-01-13 14:47:40|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1610549270000|2021-01-13 14:47:50|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1610549280000|2021-01-13 14:48:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610549290000|2021-01-13 14:48:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610549300000|2021-01-13 14:48:20|1668.9|1667.9|1669.4|1668.4|1669.4|1668.4|1668.9|1667.9|0
1610549340000|2021-01-13 14:49:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610549350000|2021-01-13 14:49:10|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1610549370000|2021-01-13 14:49:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610549400000|2021-01-13 14:50:00|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610549410000|2021-01-13 14:50:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610549430000|2021-01-13 14:50:30|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610549440000|2021-01-13 14:50:40|1670.4|1669.4|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610549450000|2021-01-13 14:50:50|1669.9|1668.9|1669.7|1668.7|1670.2|1669.2|1669.7|1668.7|0
1610549460000|2021-01-13 14:51:00|1669.4|1668.4|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610549480000|2021-01-13 14:51:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610549490000|2021-01-13 14:51:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610549510000|2021-01-13 14:51:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610549520000|2021-01-13 14:52:00|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610549560000|2021-01-13 14:52:40|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610549570000|2021-01-13 14:52:50|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610549670000|2021-01-13 14:54:30|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610549680000|2021-01-13 14:54:40|1669.7|1668.7|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1610549690000|2021-01-13 14:54:50|1669.9|1668.9|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1610549700000|2021-01-13 14:55:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|220
1610549710000|2021-01-13 14:55:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610549720000|2021-01-13 14:55:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610549750000|2021-01-13 14:55:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610549760000|2021-01-13 14:56:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610549770000|2021-01-13 14:56:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610549780000|2021-01-13 14:56:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1610549790000|2021-01-13 14:56:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610549800000|2021-01-13 14:56:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1610549810000|2021-01-13 14:56:50|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1610549820000|2021-01-13 14:57:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610549890000|2021-01-13 14:58:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610549940000|2021-01-13 14:59:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.4|1670.4|0
1610549960000|2021-01-13 14:59:20|1671.9|1670.9|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1610549970000|2021-01-13 14:59:30|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1610549990000|2021-01-13 14:59:50|1672|1671|1671.9|1670.9|1672|1671|1671.9|1670.9|0
1610550000000|2021-01-13 15:00:00|1671.7|1670.7|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1610550010000|2021-01-13 15:00:10|1671.2|1670.2|1670.7|1669.7|1671.4|1670.4|1670.7|1669.7|0
1610550020000|2021-01-13 15:00:20|1670.4|1669.4|1669.9|1668.9|1670.4|1669.4|1669.9|1668.9|0
1610550030000|2021-01-13 15:00:30|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610550040000|2021-01-13 15:00:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610550050000|2021-01-13 15:00:50|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610550060000|2021-01-13 15:01:00|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610550070000|2021-01-13 15:01:10|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1610550080000|2021-01-13 15:01:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610550090000|2021-01-13 15:01:30|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610550100000|2021-01-13 15:01:40|1669.2|1668.2|1668.4|1667.4|1669.2|1668.2|1668.4|1667.4|0
1610550110000|2021-01-13 15:01:50|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1610550140000|2021-01-13 15:02:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610550150000|2021-01-13 15:02:30|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550160000|2021-01-13 15:02:40|1667.9|1666.9|1667.7|1666.7|1668.2|1667.2|1667.7|1666.7|0
1610550170000|2021-01-13 15:02:50|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1610550180000|2021-01-13 15:03:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1610550200000|2021-01-13 15:03:20|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1610550210000|2021-01-13 15:03:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610550240000|2021-01-13 15:04:00|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1610550270000|2021-01-13 15:04:30|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1610550290000|2021-01-13 15:04:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610550300000|2021-01-13 15:05:00|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1610550320000|2021-01-13 15:05:20|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1610550360000|2021-01-13 15:06:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610550380000|2021-01-13 15:06:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610550390000|2021-01-13 15:06:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1610550400000|2021-01-13 15:06:40|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1610550420000|2021-01-13 15:07:00|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1610550440000|2021-01-13 15:07:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610550450000|2021-01-13 15:07:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610550460000|2021-01-13 15:07:40|1668.2|1667.2|1667.9|1666.9|1668.4|1667.4|1667.9|1666.9|0
1610550480000|2021-01-13 15:08:00|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1610550490000|2021-01-13 15:08:10|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1610550500000|2021-01-13 15:08:20|1668.2|1667.2|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550510000|2021-01-13 15:08:30|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550540000|2021-01-13 15:09:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1610550550000|2021-01-13 15:09:10|1668.7|1667.7|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|0
1610550560000|2021-01-13 15:09:20|1668.7|1667.7|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1610550570000|2021-01-13 15:09:30|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550580000|2021-01-13 15:09:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610550590000|2021-01-13 15:09:50|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1610550600000|2021-01-13 15:10:00|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1610550610000|2021-01-13 15:10:10|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1610550620000|2021-01-13 15:10:20|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610550650000|2021-01-13 15:10:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610550660000|2021-01-13 15:11:00|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1610550690000|2021-01-13 15:11:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610550710000|2021-01-13 15:11:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|0
1610550730000|2021-01-13 15:12:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610550740000|2021-01-13 15:12:20|1668.9|1667.9|1668.7|1667.7|1669.2|1668.2|1668.7|1667.7|0
1610550750000|2021-01-13 15:12:30|1668.9|1667.9|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1610550760000|2021-01-13 15:12:40|1669.2|1668.2|1668.9|1667.9|1669.2|1668.2|1668.7|1667.7|0
1610550770000|2021-01-13 15:12:50|1668.7|1667.7|1669.2|1668.2|1669.2|1668.2|1668.7|1667.7|0
1610550780000|2021-01-13 15:13:00|1669.4|1668.4|1668.9|1667.9|1669.4|1668.4|1668.9|1667.9|0
1610550790000|2021-01-13 15:13:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1610550800000|2021-01-13 15:13:20|1668.9|1667.9|1668.4|1667.4|1668.9|1667.9|1668.4|1667.4|0
1610550810000|2021-01-13 15:13:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610550830000|2021-01-13 15:13:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610550840000|2021-01-13 15:14:00|1668.2|1667.2|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550850000|2021-01-13 15:14:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610550860000|2021-01-13 15:14:20|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610550880000|2021-01-13 15:14:40|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.7|1667.7|0
1610550890000|2021-01-13 15:14:50|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1610550900000|2021-01-13 15:15:00|1668.9|1667.9|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1610550910000|2021-01-13 15:15:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1610550920000|2021-01-13 15:15:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610550930000|2021-01-13 15:15:30|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1610550970000|2021-01-13 15:16:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610550980000|2021-01-13 15:16:20|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610550990000|2021-01-13 15:16:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610551000000|2021-01-13 15:16:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610551010000|2021-01-13 15:16:50|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.2|1666.2|0
1610551020000|2021-01-13 15:17:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610551030000|2021-01-13 15:17:10|1667.7|1666.7|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1610551050000|2021-01-13 15:17:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610551080000|2021-01-13 15:18:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1610551090000|2021-01-13 15:18:10|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610551100000|2021-01-13 15:18:20|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610551110000|2021-01-13 15:18:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610551140000|2021-01-13 15:19:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610551150000|2021-01-13 15:19:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1610551180000|2021-01-13 15:19:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610551190000|2021-01-13 15:19:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610551200000|2021-01-13 15:20:00|1669.2|1668.2|1669.4|1668.4|1669.7|1668.7|1669.2|1668.2|0
1610551210000|2021-01-13 15:20:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610551220000|2021-01-13 15:20:20|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.7|1667.7|0
1610551230000|2021-01-13 15:20:30|1668.9|1667.9|1668.4|1667.4|1669.2|1668.2|1668.4|1667.4|0
1610551240000|2021-01-13 15:20:40|1668.2|1667.2|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1610551260000|2021-01-13 15:21:00|1667.9|1666.9|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1610551270000|2021-01-13 15:21:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610551280000|2021-01-13 15:21:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610551290000|2021-01-13 15:21:30|1667.7|1666.7|1667.4|1666.4|1667.7|1666.7|1667.4|1666.4|0
1610551300000|2021-01-13 15:21:40|1667.7|1666.7|1667.4|1666.4|1667.7|1666.7|1667.4|1666.4|0
1610551320000|2021-01-13 15:22:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1610551340000|2021-01-13 15:22:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610551370000|2021-01-13 15:22:50|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1610551380000|2021-01-13 15:23:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610551390000|2021-01-13 15:23:10|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610551400000|2021-01-13 15:23:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610551430000|2021-01-13 15:23:50|1668.9|1667.9|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1610551480000|2021-01-13 15:24:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610551490000|2021-01-13 15:24:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1610551500000|2021-01-13 15:25:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610551510000|2021-01-13 15:25:10|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1610551530000|2021-01-13 15:25:30|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1610551560000|2021-01-13 15:26:00|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1610551570000|2021-01-13 15:26:10|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1610551580000|2021-01-13 15:26:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610551600000|2021-01-13 15:26:40|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610551610000|2021-01-13 15:26:50|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610551640000|2021-01-13 15:27:20|1670.2|1669.2|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1610551660000|2021-01-13 15:27:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610551690000|2021-01-13 15:28:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610551700000|2021-01-13 15:28:20|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610551710000|2021-01-13 15:28:30|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610551750000|2021-01-13 15:29:10|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610551760000|2021-01-13 15:29:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610551770000|2021-01-13 15:29:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610551810000|2021-01-13 15:30:10|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1610551820000|2021-01-13 15:30:20|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1610551830000|2021-01-13 15:30:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.4|1668.4|0
1610551840000|2021-01-13 15:30:40|1669.4|1668.4|1669.9|1668.9|1669.9|1668.9|1669.4|1668.4|0
1610551870000|2021-01-13 15:31:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610551880000|2021-01-13 15:31:20|||||||||200
1610551890000|2021-01-13 15:31:30|1670|1669|1670|1669|1670|1669|1669.9|1668.9|0
1610551900000|2021-01-13 15:31:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1610551920000|2021-01-13 15:32:00|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1610551930000|2021-01-13 15:32:10|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610551940000|2021-01-13 15:32:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610551950000|2021-01-13 15:32:30|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610551960000|2021-01-13 15:32:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610551970000|2021-01-13 15:32:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610551990000|2021-01-13 15:33:10|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1610552000000|2021-01-13 15:33:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1610552010000|2021-01-13 15:33:30|1669.5|1668.5|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1610552020000|2021-01-13 15:33:40|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1610552040000|2021-01-13 15:34:00|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1610552050000|2021-01-13 15:34:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610552060000|2021-01-13 15:34:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1610552080000|2021-01-13 15:34:40|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610552090000|2021-01-13 15:34:50|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1610552110000|2021-01-13 15:35:10|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1610552120000|2021-01-13 15:35:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1610552130000|2021-01-13 15:35:30|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1610552150000|2021-01-13 15:35:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610552160000|2021-01-13 15:36:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1610552170000|2021-01-13 15:36:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610552180000|2021-01-13 15:36:20|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610552190000|2021-01-13 15:36:30|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1610552200000|2021-01-13 15:36:40|1670.2|1669.2|1670|1669|1670.3|1669.3|1670|1669|0
1610552210000|2021-01-13 15:36:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610552220000|2021-01-13 15:37:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610552230000|2021-01-13 15:37:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1610552240000|2021-01-13 15:37:20|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1610552250000|2021-01-13 15:37:30|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1610552290000|2021-01-13 15:38:10|1670.2|1669.2|1670|1669|1670.2|1669.2|1669.9|1668.9|0
1610552300000|2021-01-13 15:38:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610552310000|2021-01-13 15:38:30|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610552320000|2021-01-13 15:38:40|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|100
1610552330000|2021-01-13 15:38:50|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1610552340000|2021-01-13 15:39:00|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1610552350000|2021-01-13 15:39:10|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1610552360000|2021-01-13 15:39:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610552370000|2021-01-13 15:39:30|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1610552380000|2021-01-13 15:39:40|1671.3|1670.3|1671|1670|1671.3|1670.3|1671|1670|0
1610552400000|2021-01-13 15:40:00|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1610552410000|2021-01-13 15:40:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671|1670|0
1610552420000|2021-01-13 15:40:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1610552430000|2021-01-13 15:40:30|1670.9|1669.9|1671|1670|1671|1670|1670.8|1669.8|0
1610552440000|2021-01-13 15:40:40|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1610552450000|2021-01-13 15:40:50|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1610552460000|2021-01-13 15:41:00|1670.7|1669.7|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1610552470000|2021-01-13 15:41:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610552480000|2021-01-13 15:41:20|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1610552490000|2021-01-13 15:41:30|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1610552510000|2021-01-13 15:41:50|||||||||100
1610552520000|2021-01-13 15:42:00|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1610552530000|2021-01-13 15:42:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610552550000|2021-01-13 15:42:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610552580000|2021-01-13 15:43:00|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1610552600000|2021-01-13 15:43:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1610552610000|2021-01-13 15:43:30|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1610552680000|2021-01-13 15:44:40|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1610552690000|2021-01-13 15:44:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1610552700000|2021-01-13 15:45:00|1670.9|1669.9|1671|1670|1671|1670|1670.8|1669.8|0
1610552750000|2021-01-13 15:45:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610552760000|2021-01-13 15:46:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610552780000|2021-01-13 15:46:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610552790000|2021-01-13 15:46:30|1671.3|1670.3|1671|1670|1671.3|1670.3|1671|1670|0
1610552800000|2021-01-13 15:46:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610552810000|2021-01-13 15:46:50|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610552820000|2021-01-13 15:47:00|1671.4|1670.4|1671|1670|1671.4|1670.4|1671|1670|0
1610552830000|2021-01-13 15:47:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610552840000|2021-01-13 15:47:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1610552850000|2021-01-13 15:47:30|1671.3|1670.3|1671|1670|1671.4|1670.4|1671|1670|61
1610552860000|2021-01-13 15:47:40|1670.7|1669.7|1670.8|1669.8|1670.9|1669.9|1670.7|1669.7|0
1610552870000|2021-01-13 15:47:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610552890000|2021-01-13 15:48:10|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610552900000|2021-01-13 15:48:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610552910000|2021-01-13 15:48:30|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.5|1669.5|0
1610552920000|2021-01-13 15:48:40|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1610552930000|2021-01-13 15:48:50|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|150
1610552940000|2021-01-13 15:49:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1610552960000|2021-01-13 15:49:20|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610552980000|2021-01-13 15:49:40|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1610553000000|2021-01-13 15:50:00|1670.9|1669.9|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1610553010000|2021-01-13 15:50:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610553020000|2021-01-13 15:50:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1610553030000|2021-01-13 15:50:30|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610553040000|2021-01-13 15:50:40|1670|1669|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1610553050000|2021-01-13 15:50:50|1670|1669|1671.3|1670.3|1671.3|1670.3|1670|1669|1
1610553060000|2021-01-13 15:51:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1610553070000|2021-01-13 15:51:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610553090000|2021-01-13 15:51:30|1671.2|1670.2|1671.2|1670.2|1671.3|1670.3|1671.2|1670.2|0
1610553100000|2021-01-13 15:51:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1610553120000|2021-01-13 15:52:00|1670.9|1669.9|1670.4|1669.4|1670.9|1669.9|1670.4|1669.4|0
1610553130000|2021-01-13 15:52:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1610553140000|2021-01-13 15:52:20|1671|1670|1671.5|1670.5|1671.5|1670.5|1671|1670|1
1610553150000|2021-01-13 15:52:30|1671.4|1670.4|1672|1671|1672|1671|1671.4|1670.4|0
1610553160000|2021-01-13 15:52:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1610553180000|2021-01-13 15:53:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610553190000|2021-01-13 15:53:10|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1610553200000|2021-01-13 15:53:20|1670.7|1669.7|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1610553210000|2021-01-13 15:53:30|1670.3|1669.3|1670|1669|1670.4|1669.4|1670|1669|0
1610553220000|2021-01-13 15:53:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1610553230000|2021-01-13 15:53:50|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1610553240000|2021-01-13 15:54:00|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.2|1669.2|1
1610553250000|2021-01-13 15:54:10|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670|1669|0
1610553260000|2021-01-13 15:54:20|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610553270000|2021-01-13 15:54:30|1670.5|1669.5|1670.7|1669.7|1670.8|1669.8|1670.5|1669.5|0
1610553280000|2021-01-13 15:54:40|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.3|1669.3|0
1610553290000|2021-01-13 15:54:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1610613300000|2021-01-14 08:35:00|1673.3|1672.3|1672|1671|1673.3|1672.3|1672|1671|0
1610613310000|2021-01-14 08:35:10|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|11
1610613320000|2021-01-14 08:35:20|1673.4|1672.4|1673.9|1672.9|1673.9|1672.9|1673.4|1672.4|0
1610613330000|2021-01-14 08:35:30|1674|1673|1673.9|1672.9|1674|1673|1673.8|1672.8|0
1610613340000|2021-01-14 08:35:40|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1610613350000|2021-01-14 08:35:50|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1610613360000|2021-01-14 08:36:00|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1610613370000|2021-01-14 08:36:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610613380000|2021-01-14 08:36:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610613390000|2021-01-14 08:36:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610613410000|2021-01-14 08:36:50|1673.8|1672.8|1674|1673|1674|1673|1673.7|1672.7|0
1610613420000|2021-01-14 08:37:00|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610613430000|2021-01-14 08:37:10|1674.4|1673.4|1674.7|1673.7|1674.7|1673.7|1674.4|1673.4|0
1610613440000|2021-01-14 08:37:20|1674.8|1673.8|1675|1674|1675|1674|1674.7|1673.7|0
1610613450000|2021-01-14 08:37:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610613470000|2021-01-14 08:37:50|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675|1674|0
1610613480000|2021-01-14 08:38:00|1675|1674|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1610613490000|2021-01-14 08:38:10|1675.4|1674.4|1675|1674|1675.4|1674.4|1675|1674|0
1610613500000|2021-01-14 08:38:20|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610613510000|2021-01-14 08:38:30|1675.5|1674.5|1675.9|1674.9|1675.9|1674.9|1675.4|1674.4|0
1610613520000|2021-01-14 08:38:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1610613530000|2021-01-14 08:38:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610613550000|2021-01-14 08:39:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610613560000|2021-01-14 08:39:20|1676|1675|1675.9|1674.9|1676|1675|1675.8|1674.8|0
1610613570000|2021-01-14 08:39:30|1676|1675|1676|1675|1676|1675|1675.9|1674.9|0
1610613580000|2021-01-14 08:39:40|1675.9|1674.9|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610613590000|2021-01-14 08:39:50|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610613600000|2021-01-14 08:40:00|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1610613610000|2021-01-14 08:40:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610613620000|2021-01-14 08:40:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610613640000|2021-01-14 08:40:40|1675.7|1674.7|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1610613650000|2021-01-14 08:40:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610613660000|2021-01-14 08:41:00|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610613670000|2021-01-14 08:41:10|1675.5|1674.5|1675.2|1674.2|1675.6|1674.6|1675.2|1674.2|0
1610613680000|2021-01-14 08:41:20|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610613690000|2021-01-14 08:41:30|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.5|1673.5|0
1610613700000|2021-01-14 08:41:40|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610613710000|2021-01-14 08:41:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610613720000|2021-01-14 08:42:00|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610613730000|2021-01-14 08:42:10|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610613740000|2021-01-14 08:42:20|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610613750000|2021-01-14 08:42:30|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1610613760000|2021-01-14 08:42:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610613790000|2021-01-14 08:43:10|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610613800000|2021-01-14 08:43:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610613810000|2021-01-14 08:43:30|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610613820000|2021-01-14 08:43:40|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1610613840000|2021-01-14 08:44:00|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610613860000|2021-01-14 08:44:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610613870000|2021-01-14 08:44:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610613890000|2021-01-14 08:44:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610613900000|2021-01-14 08:45:00|1675|1674|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1610613910000|2021-01-14 08:45:10|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610613920000|2021-01-14 08:45:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610613930000|2021-01-14 08:45:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610613940000|2021-01-14 08:45:40|1675|1674|1675|1674|1675.1|1674.1|1675|1674|0
1610613950000|2021-01-14 08:45:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1610613960000|2021-01-14 08:46:00|1675|1674|1674.6|1673.6|1675|1674|1674.5|1673.5|0
1610613970000|2021-01-14 08:46:10|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610613980000|2021-01-14 08:46:20|1674.4|1673.4|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610613990000|2021-01-14 08:46:30|1674.6|1673.6|1675|1674|1675|1674|1674.6|1673.6|0
1610614000000|2021-01-14 08:46:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610614020000|2021-01-14 08:47:00|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1610614030000|2021-01-14 08:47:10|1674.9|1673.9|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610614040000|2021-01-14 08:47:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610614050000|2021-01-14 08:47:30|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610614060000|2021-01-14 08:47:40|1675.1|1674.1|1674.6|1673.6|1675.1|1674.1|1674.5|1673.5|0
1610614070000|2021-01-14 08:47:50|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.2|1673.2|0
1610614080000|2021-01-14 08:48:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610614090000|2021-01-14 08:48:10|1674.7|1673.7|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1610614100000|2021-01-14 08:48:20|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610614110000|2021-01-14 08:48:30|1674.9|1673.9|1674.7|1673.7|1674.9|1673.9|1674.6|1673.6|0
1610614120000|2021-01-14 08:48:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610614140000|2021-01-14 08:49:00|1675|1674|1675.5|1674.5|1675.5|1674.5|1675|1674|0
1610614150000|2021-01-14 08:49:10|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610614160000|2021-01-14 08:49:20|1675.6|1674.6|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1610614170000|2021-01-14 08:49:30|1675.6|1674.6|1675.2|1674.2|1675.6|1674.6|1675.2|1674.2|0
1610614180000|2021-01-14 08:49:40|1675.1|1674.1|1674.5|1673.5|1675.1|1674.1|1674.5|1673.5|0
1610614190000|2021-01-14 08:49:50|1674.6|1673.6|1675|1674|1675|1674|1674.6|1673.6|0
1610614200000|2021-01-14 08:50:00|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1610614240000|2021-01-14 08:50:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610614250000|2021-01-14 08:50:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610614260000|2021-01-14 08:51:00|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1610614270000|2021-01-14 08:51:10|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610614280000|2021-01-14 08:51:20|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1610614290000|2021-01-14 08:51:30|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1610614300000|2021-01-14 08:51:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610614310000|2021-01-14 08:51:50|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610614320000|2021-01-14 08:52:00|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610614330000|2021-01-14 08:52:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610614340000|2021-01-14 08:52:20|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610614360000|2021-01-14 08:52:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610614380000|2021-01-14 08:53:00|1674.4|1673.4|1674.6|1673.6|1674.6|1673.6|1674.4|1673.4|0
1610614390000|2021-01-14 08:53:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610614400000|2021-01-14 08:53:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610614410000|2021-01-14 08:53:30|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610614420000|2021-01-14 08:53:40|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1610614430000|2021-01-14 08:53:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610614450000|2021-01-14 08:54:10|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610614460000|2021-01-14 08:54:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610614470000|2021-01-14 08:54:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610614480000|2021-01-14 08:54:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610614490000|2021-01-14 08:54:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1610614510000|2021-01-14 08:55:10|1675.2|1674.2|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1610614520000|2021-01-14 08:55:20|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610614530000|2021-01-14 08:55:30|1675.6|1674.6|1676|1675|1676|1675|1675.6|1674.6|0
1610614540000|2021-01-14 08:55:40|1676.2|1675.2|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610614550000|2021-01-14 08:55:50|1676.1|1675.1|1676.4|1675.4|1676.4|1675.4|1676.1|1675.1|0
1610614560000|2021-01-14 08:56:00|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1610614570000|2021-01-14 08:56:10|1676|1675|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1610614580000|2021-01-14 08:56:20|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610614600000|2021-01-14 08:56:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1610614610000|2021-01-14 08:56:50|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610614620000|2021-01-14 08:57:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610614630000|2021-01-14 08:57:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610614640000|2021-01-14 08:57:20|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1610614650000|2021-01-14 08:57:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610614660000|2021-01-14 08:57:40|1676.1|1675.1|1675.7|1674.7|1676.1|1675.1|1675.7|1674.7|0
1610614670000|2021-01-14 08:57:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610614680000|2021-01-14 08:58:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610614690000|2021-01-14 08:58:10|1675.9|1674.9|1675.4|1674.4|1675.9|1674.9|1675.2|1674.2|0
1610614720000|2021-01-14 08:58:40|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610614740000|2021-01-14 08:59:00|1675.2|1674.2|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1610614750000|2021-01-14 08:59:10|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1610614760000|2021-01-14 08:59:20|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.2|1674.2|0
1610614770000|2021-01-14 08:59:30|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610614780000|2021-01-14 08:59:40|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610614790000|2021-01-14 08:59:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610614800000|2021-01-14 09:00:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1610614810000|2021-01-14 09:00:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610614820000|2021-01-14 09:00:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610614830000|2021-01-14 09:00:30|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1610614840000|2021-01-14 09:00:40|1676.5|1675.5|1676.2|1675.2|1676.5|1675.5|1676.1|1675.1|0
1610614850000|2021-01-14 09:00:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1610614860000|2021-01-14 09:01:00|1676|1675|1675.9|1674.9|1676|1675|1675.7|1674.7|0
1610614870000|2021-01-14 09:01:10|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610614880000|2021-01-14 09:01:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.2|1674.2|0
1610614890000|2021-01-14 09:01:30|1675.4|1674.4|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1610614900000|2021-01-14 09:01:40|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610614910000|2021-01-14 09:01:50|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1610614920000|2021-01-14 09:02:00|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.7|1673.7|0
1610614930000|2021-01-14 09:02:10|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1610614940000|2021-01-14 09:02:20|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1610614950000|2021-01-14 09:02:30|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610614960000|2021-01-14 09:02:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1610614970000|2021-01-14 09:02:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610614980000|2021-01-14 09:03:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610614990000|2021-01-14 09:03:10|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1610615000000|2021-01-14 09:03:20|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610615010000|2021-01-14 09:03:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610615020000|2021-01-14 09:03:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610615030000|2021-01-14 09:03:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610615040000|2021-01-14 09:04:00|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1610615050000|2021-01-14 09:04:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610615060000|2021-01-14 09:04:20|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1610615070000|2021-01-14 09:04:30|1674|1673|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1610615080000|2021-01-14 09:04:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615090000|2021-01-14 09:04:50|1673.2|1672.2|1673.2|1672.2|1673.4|1672.4|1673.2|1672.2|0
1610615100000|2021-01-14 09:05:00|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1610615110000|2021-01-14 09:05:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610615120000|2021-01-14 09:05:20|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673.1|1672.1|0
1610615130000|2021-01-14 09:05:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1610615140000|2021-01-14 09:05:40|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610615150000|2021-01-14 09:05:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610615160000|2021-01-14 09:06:00|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1610615170000|2021-01-14 09:06:10|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610615180000|2021-01-14 09:06:20|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610615200000|2021-01-14 09:06:40|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1610615210000|2021-01-14 09:06:50|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610615220000|2021-01-14 09:07:00|1672.4|1671.4|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1610615230000|2021-01-14 09:07:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.1|1671.1|0
1610615240000|2021-01-14 09:07:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610615250000|2021-01-14 09:07:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1610615270000|2021-01-14 09:07:50|1672.7|1671.7|1673.1|1672.1|1673.1|1672.1|1672.7|1671.7|0
1610615280000|2021-01-14 09:08:00|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610615290000|2021-01-14 09:08:10|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1610615300000|2021-01-14 09:08:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610615310000|2021-01-14 09:08:30|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610615320000|2021-01-14 09:08:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1610615330000|2021-01-14 09:08:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1610615340000|2021-01-14 09:09:00|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1610615350000|2021-01-14 09:09:10|1673.7|1672.7|1673.9|1672.9|1674|1673|1673.7|1672.7|0
1610615370000|2021-01-14 09:09:30|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.5|1672.5|0
1610615380000|2021-01-14 09:09:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615390000|2021-01-14 09:09:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610615400000|2021-01-14 09:10:00|1673.2|1672.2|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1610615420000|2021-01-14 09:10:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610615430000|2021-01-14 09:10:30|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615440000|2021-01-14 09:10:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615460000|2021-01-14 09:11:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610615470000|2021-01-14 09:11:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610615480000|2021-01-14 09:11:20|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1610615490000|2021-01-14 09:11:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615510000|2021-01-14 09:11:50|1673.5|1672.5|1673|1672|1673.6|1672.6|1673|1672|0
1610615520000|2021-01-14 09:12:00|1672.7|1671.7|1673.1|1672.1|1673.1|1672.1|1672.7|1671.7|0
1610615530000|2021-01-14 09:12:10|1673.2|1672.2|1673.5|1672.5|1673.6|1672.6|1673.2|1672.2|0
1610615540000|2021-01-14 09:12:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615550000|2021-01-14 09:12:30|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1610615570000|2021-01-14 09:12:50|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.2|1672.2|0
1610615580000|2021-01-14 09:13:00|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615590000|2021-01-14 09:13:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1610615600000|2021-01-14 09:13:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615610000|2021-01-14 09:13:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610615630000|2021-01-14 09:13:50|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1610615640000|2021-01-14 09:14:00|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1610615650000|2021-01-14 09:14:10|1673.5|1672.5|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1610615660000|2021-01-14 09:14:20|1673.1|1672.1|1673|1672|1673.2|1672.2|1673|1672|0
1610615670000|2021-01-14 09:14:30|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1610615680000|2021-01-14 09:14:40|1672.9|1671.9|1673|1672|1673.1|1672.1|1672.9|1671.9|0
1610615690000|2021-01-14 09:14:50|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673|1672|0
1610615700000|2021-01-14 09:15:00|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1610615710000|2021-01-14 09:15:10|1673.5|1672.5|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1610615720000|2021-01-14 09:15:20|1673.5|1672.5|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1610615730000|2021-01-14 09:15:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615740000|2021-01-14 09:15:40|1673.5|1672.5|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1610615750000|2021-01-14 09:15:50|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1610615760000|2021-01-14 09:16:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615780000|2021-01-14 09:16:20|1673.5|1672.5|1673.6|1672.6|1673.7|1672.7|1673.5|1672.5|0
1610615790000|2021-01-14 09:16:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610615810000|2021-01-14 09:16:50|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610615820000|2021-01-14 09:17:00|1673.7|1672.7|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1610615840000|2021-01-14 09:17:20|1673.9|1672.9|1674.1|1673.1|1674.2|1673.2|1673.9|1672.9|0
1610615850000|2021-01-14 09:17:30|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1610615860000|2021-01-14 09:17:40|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1610615880000|2021-01-14 09:18:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615900000|2021-01-14 09:18:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610615910000|2021-01-14 09:18:30|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1610615920000|2021-01-14 09:18:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1610615930000|2021-01-14 09:18:50|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610615940000|2021-01-14 09:19:00|1673.7|1672.7|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1610615950000|2021-01-14 09:19:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610615960000|2021-01-14 09:19:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610615980000|2021-01-14 09:19:40|1673.7|1672.7|1674.2|1673.2|1674.2|1673.2|1673.7|1672.7|0
1610616010000|2021-01-14 09:20:10|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610616020000|2021-01-14 09:20:20|1673.9|1672.9|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1610616030000|2021-01-14 09:20:30|1674|1673|1674.2|1673.2|1674.4|1673.4|1674|1673|0
1610616040000|2021-01-14 09:20:40|1674.4|1673.4|1674.9|1673.9|1674.9|1673.9|1674.4|1673.4|0
1610616050000|2021-01-14 09:20:50|1675|1674|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1610616060000|2021-01-14 09:21:00|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.2|1674.2|0
1610616070000|2021-01-14 09:21:10|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610616080000|2021-01-14 09:21:20|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610616090000|2021-01-14 09:21:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610616100000|2021-01-14 09:21:40|1676|1675|1676|1675|1676.1|1675.1|1676|1675|0
1610616130000|2021-01-14 09:22:10|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610616150000|2021-01-14 09:22:30|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610616180000|2021-01-14 09:23:00|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1610616190000|2021-01-14 09:23:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610616200000|2021-01-14 09:23:20|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1610616210000|2021-01-14 09:23:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610616230000|2021-01-14 09:23:50|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1610616240000|2021-01-14 09:24:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610616270000|2021-01-14 09:24:30|1676|1675|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1610616280000|2021-01-14 09:24:40|1676|1675|1675.5|1674.5|1676|1675|1675.4|1674.4|0
1610616290000|2021-01-14 09:24:50|1675.4|1674.4|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1610616300000|2021-01-14 09:25:00|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1610616330000|2021-01-14 09:25:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610616340000|2021-01-14 09:25:40|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610616360000|2021-01-14 09:26:00|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1610616370000|2021-01-14 09:26:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610616380000|2021-01-14 09:26:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610616390000|2021-01-14 09:26:30|1674.4|1673.4|1674.6|1673.6|1674.6|1673.6|1674.4|1673.4|0
1610616420000|2021-01-14 09:27:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610616430000|2021-01-14 09:27:10|1674.6|1673.6|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1610616440000|2021-01-14 09:27:20|1674.7|1673.7|1674.7|1673.7|1674.9|1673.9|1674.7|1673.7|0
1610616450000|2021-01-14 09:27:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610616460000|2021-01-14 09:27:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610616470000|2021-01-14 09:27:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610616500000|2021-01-14 09:28:20|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1610616510000|2021-01-14 09:28:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610616520000|2021-01-14 09:28:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610616530000|2021-01-14 09:28:50|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610616540000|2021-01-14 09:29:00|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610616550000|2021-01-14 09:29:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610616580000|2021-01-14 09:29:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610616660000|2021-01-14 09:31:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610616670000|2021-01-14 09:31:10|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1610616680000|2021-01-14 09:31:20|1674.7|1673.7|1675.1|1674.1|1675.1|1674.1|1674.7|1673.7|0
1610616700000|2021-01-14 09:31:40|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1610616730000|2021-01-14 09:32:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610616750000|2021-01-14 09:32:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610616790000|2021-01-14 09:33:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610616800000|2021-01-14 09:33:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610616810000|2021-01-14 09:33:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610616830000|2021-01-14 09:33:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610616840000|2021-01-14 09:34:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610616880000|2021-01-14 09:34:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610616930000|2021-01-14 09:35:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610616940000|2021-01-14 09:35:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610616960000|2021-01-14 09:36:00|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610616970000|2021-01-14 09:36:10|1675.6|1674.6|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1610617010000|2021-01-14 09:36:50|1675.5|1674.5|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1610617020000|2021-01-14 09:37:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1610617070000|2021-01-14 09:37:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610617080000|2021-01-14 09:38:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610617110000|2021-01-14 09:38:30|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610617130000|2021-01-14 09:38:50|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610617150000|2021-01-14 09:39:10|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610617170000|2021-01-14 09:39:30|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1610617180000|2021-01-14 09:39:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610617190000|2021-01-14 09:39:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610617220000|2021-01-14 09:40:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610617230000|2021-01-14 09:40:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610617270000|2021-01-14 09:41:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610617280000|2021-01-14 09:41:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610617290000|2021-01-14 09:41:30|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1610617300000|2021-01-14 09:41:40|1675.4|1674.4|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1610617310000|2021-01-14 09:41:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610617350000|2021-01-14 09:42:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610617390000|2021-01-14 09:43:10|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610617420000|2021-01-14 09:43:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610617450000|2021-01-14 09:44:10|1675.2|1674.2|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1610617460000|2021-01-14 09:44:20|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|1
1610617470000|2021-01-14 09:44:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610617480000|2021-01-14 09:44:40|1673.6|1672.6|1673.7|1672.7|1673.9|1672.9|1673.6|1672.6|0
1610617490000|2021-01-14 09:44:50|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1610617500000|2021-01-14 09:45:00|1673.6|1672.6|1674|1673|1674|1673|1673.6|1672.6|0
1610617510000|2021-01-14 09:45:10|1674.1|1673.1|1674.1|1673.1|1674.2|1673.2|1674|1673|0
1610617520000|2021-01-14 09:45:20|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1610617530000|2021-01-14 09:45:30|1674|1673|1674.4|1673.4|1674.4|1673.4|1674|1673|0
1610617540000|2021-01-14 09:45:40|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1610617550000|2021-01-14 09:45:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610617560000|2021-01-14 09:46:00|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1610617570000|2021-01-14 09:46:10|1674|1673|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1610617590000|2021-01-14 09:46:30|1674|1673|1674|1673|1674|1673|1673.9|1672.9|0
1610617640000|2021-01-14 09:47:20|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610617700000|2021-01-14 09:48:20|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610617710000|2021-01-14 09:48:30|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610617720000|2021-01-14 09:48:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610617740000|2021-01-14 09:49:00|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1610617790000|2021-01-14 09:49:50|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1610617800000|2021-01-14 09:50:00|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610617810000|2021-01-14 09:50:10|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610617860000|2021-01-14 09:51:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610617880000|2021-01-14 09:51:20|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1610617890000|2021-01-14 09:51:30|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610617920000|2021-01-14 09:52:00|1673.9|1672.9|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1610617950000|2021-01-14 09:52:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610617970000|2021-01-14 09:52:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610617980000|2021-01-14 09:53:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610617990000|2021-01-14 09:53:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610618010000|2021-01-14 09:53:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610618070000|2021-01-14 09:54:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610618080000|2021-01-14 09:54:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610618090000|2021-01-14 09:54:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610618100000|2021-01-14 09:55:00|1674.1|1673.1|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1610618110000|2021-01-14 09:55:10|1674.2|1673.2|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1610618120000|2021-01-14 09:55:20|1674.2|1673.2|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1610618140000|2021-01-14 09:55:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610618150000|2021-01-14 09:55:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610618160000|2021-01-14 09:56:00|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1610618180000|2021-01-14 09:56:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610618190000|2021-01-14 09:56:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610618200000|2021-01-14 09:56:40|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610618220000|2021-01-14 09:57:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610618240000|2021-01-14 09:57:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618270000|2021-01-14 09:57:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610618290000|2021-01-14 09:58:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618320000|2021-01-14 09:58:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610618330000|2021-01-14 09:58:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618340000|2021-01-14 09:59:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610618350000|2021-01-14 09:59:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618360000|2021-01-14 09:59:20|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610618390000|2021-01-14 09:59:50|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1610618400000|2021-01-14 10:00:00|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610618440000|2021-01-14 10:00:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610618450000|2021-01-14 10:00:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610618500000|2021-01-14 10:01:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1610618510000|2021-01-14 10:01:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1610618550000|2021-01-14 10:02:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610618560000|2021-01-14 10:02:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618570000|2021-01-14 10:02:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610618580000|2021-01-14 10:03:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618590000|2021-01-14 10:03:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610618610000|2021-01-14 10:03:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610618620000|2021-01-14 10:03:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610618630000|2021-01-14 10:03:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610618640000|2021-01-14 10:04:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1610618670000|2021-01-14 10:04:30|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610618690000|2021-01-14 10:04:50|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610618700000|2021-01-14 10:05:00|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610618740000|2021-01-14 10:05:40|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610618760000|2021-01-14 10:06:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610618780000|2021-01-14 10:06:20|1675.7|1674.7|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1610618790000|2021-01-14 10:06:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610618800000|2021-01-14 10:06:40|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610618810000|2021-01-14 10:06:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610618860000|2021-01-14 10:07:40|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610618870000|2021-01-14 10:07:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610618880000|2021-01-14 10:08:00|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610618890000|2021-01-14 10:08:10|1674.9|1673.9|1673.6|1672.6|1674.9|1673.9|1673.6|1672.6|1
1610618910000|2021-01-14 10:08:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610618920000|2021-01-14 10:08:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610619000000|2021-01-14 10:10:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610619030000|2021-01-14 10:10:30|1674|1673|1674|1673|1674|1673|1673.9|1672.9|0
1610619040000|2021-01-14 10:10:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610619050000|2021-01-14 10:10:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610619070000|2021-01-14 10:11:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610619080000|2021-01-14 10:11:20|1674.4|1673.4|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610619090000|2021-01-14 10:11:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610619100000|2021-01-14 10:11:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1610619150000|2021-01-14 10:12:30|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610619160000|2021-01-14 10:12:40|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610619210000|2021-01-14 10:13:30|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610619220000|2021-01-14 10:13:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610619230000|2021-01-14 10:13:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610619240000|2021-01-14 10:14:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610619280000|2021-01-14 10:14:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610619300000|2021-01-14 10:15:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610619310000|2021-01-14 10:15:10|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610619330000|2021-01-14 10:15:30|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610619340000|2021-01-14 10:15:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610619350000|2021-01-14 10:15:50|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610619360000|2021-01-14 10:16:00|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610619370000|2021-01-14 10:16:10|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610619380000|2021-01-14 10:16:20|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610619390000|2021-01-14 10:16:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610619400000|2021-01-14 10:16:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610619420000|2021-01-14 10:17:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610619460000|2021-01-14 10:17:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610619470000|2021-01-14 10:17:50|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1610619480000|2021-01-14 10:18:00|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1610619490000|2021-01-14 10:18:10|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1610619500000|2021-01-14 10:18:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610619530000|2021-01-14 10:18:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|4
1610619540000|2021-01-14 10:19:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610619560000|2021-01-14 10:19:20|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610619590000|2021-01-14 10:19:50|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610619600000|2021-01-14 10:20:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610619620000|2021-01-14 10:20:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610619660000|2021-01-14 10:21:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610619670000|2021-01-14 10:21:10|1675.5|1674.5|1673.5|1672.5|1675.5|1674.5|1673.5|1672.5|1
1610619700000|2021-01-14 10:21:40|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610619740000|2021-01-14 10:22:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610619750000|2021-01-14 10:22:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610619760000|2021-01-14 10:22:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610619810000|2021-01-14 10:23:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610619820000|2021-01-14 10:23:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610619830000|2021-01-14 10:23:50|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610619840000|2021-01-14 10:24:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610619890000|2021-01-14 10:24:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610619900000|2021-01-14 10:25:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610619910000|2021-01-14 10:25:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610619920000|2021-01-14 10:25:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610619930000|2021-01-14 10:25:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610619950000|2021-01-14 10:25:50|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1610619960000|2021-01-14 10:26:00|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610620020000|2021-01-14 10:27:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610620090000|2021-01-14 10:28:10|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610620100000|2021-01-14 10:28:20|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610620140000|2021-01-14 10:29:00|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610620160000|2021-01-14 10:29:20|1674.7|1673.7|1674.2|1673.2|1674.7|1673.7|1674.2|1673.2|0
1610620170000|2021-01-14 10:29:30|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610620180000|2021-01-14 10:29:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610620190000|2021-01-14 10:29:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610620200000|2021-01-14 10:30:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610620220000|2021-01-14 10:30:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610620240000|2021-01-14 10:30:40|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1610620250000|2021-01-14 10:30:50|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1610620260000|2021-01-14 10:31:00|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1610620270000|2021-01-14 10:31:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1610620280000|2021-01-14 10:31:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610620290000|2021-01-14 10:31:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1610620300000|2021-01-14 10:31:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610620330000|2021-01-14 10:32:10|1674|1673|1674|1673|1674|1673|1673.7|1672.7|0
1610620340000|2021-01-14 10:32:20|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610620360000|2021-01-14 10:32:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610620380000|2021-01-14 10:33:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610620390000|2021-01-14 10:33:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610620410000|2021-01-14 10:33:30|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620440000|2021-01-14 10:34:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610620460000|2021-01-14 10:34:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610620480000|2021-01-14 10:34:40|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620510000|2021-01-14 10:35:10|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1610620530000|2021-01-14 10:35:30|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1610620540000|2021-01-14 10:35:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610620550000|2021-01-14 10:35:50|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620560000|2021-01-14 10:36:00|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620590000|2021-01-14 10:36:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610620600000|2021-01-14 10:36:40|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1610620610000|2021-01-14 10:36:50|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620630000|2021-01-14 10:37:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1610620650000|2021-01-14 10:37:30|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1610620700000|2021-01-14 10:38:20|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1610620730000|2021-01-14 10:38:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1610620770000|2021-01-14 10:39:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610620780000|2021-01-14 10:39:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610620800000|2021-01-14 10:40:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610620810000|2021-01-14 10:40:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610620820000|2021-01-14 10:40:20|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610620830000|2021-01-14 10:40:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610620840000|2021-01-14 10:40:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610620870000|2021-01-14 10:41:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610620890000|2021-01-14 10:41:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610620900000|2021-01-14 10:41:40|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1610620920000|2021-01-14 10:42:00|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1610620950000|2021-01-14 10:42:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1610620960000|2021-01-14 10:42:40|1676|1675|1676|1675|1676|1675|1675.9|1674.9|0
1610620970000|2021-01-14 10:42:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610620980000|2021-01-14 10:43:00|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610620990000|2021-01-14 10:43:10|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610621010000|2021-01-14 10:43:30|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610621030000|2021-01-14 10:43:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610621040000|2021-01-14 10:44:00|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610621050000|2021-01-14 10:44:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610621100000|2021-01-14 10:45:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610621130000|2021-01-14 10:45:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1610621150000|2021-01-14 10:45:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610621180000|2021-01-14 10:46:20|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610621190000|2021-01-14 10:46:30|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610621200000|2021-01-14 10:46:40|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1610621220000|2021-01-14 10:47:00|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1610621260000|2021-01-14 10:47:40|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1610621270000|2021-01-14 10:47:50|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1610621280000|2021-01-14 10:48:00|1676|1675|1676|1675|1676.1|1675.1|1676|1675|0
1610621290000|2021-01-14 10:48:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1610621300000|2021-01-14 10:48:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1610621310000|2021-01-14 10:48:30|1676.5|1675.5|1677.4|1676.4|1677.4|1676.4|1676.5|1675.5|0
1610621320000|2021-01-14 10:48:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610621340000|2021-01-14 10:49:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610621350000|2021-01-14 10:49:10|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1610621370000|2021-01-14 10:49:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610621380000|2021-01-14 10:49:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610621410000|2021-01-14 10:50:10|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1610621450000|2021-01-14 10:50:50|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1610621480000|2021-01-14 10:51:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1610621490000|2021-01-14 10:51:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610621500000|2021-01-14 10:51:40|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610621510000|2021-01-14 10:51:50|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1610621540000|2021-01-14 10:52:20|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1610621560000|2021-01-14 10:52:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610621590000|2021-01-14 10:53:10|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1610621600000|2021-01-14 10:53:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610621750000|2021-01-14 10:55:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610621760000|2021-01-14 10:56:00|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1610621770000|2021-01-14 10:56:10|1675.6|1674.6|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1610621800000|2021-01-14 10:56:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610621820000|2021-01-14 10:57:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1610621840000|2021-01-14 10:57:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610621850000|2021-01-14 10:57:30|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610621860000|2021-01-14 10:57:40|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1610621880000|2021-01-14 10:58:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610621890000|2021-01-14 10:58:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610621910000|2021-01-14 10:58:30|1676.5|1675.5|1677|1676|1677|1676|1676.4|1675.4|0
1610621920000|2021-01-14 10:58:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610621940000|2021-01-14 10:59:00|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1610621990000|2021-01-14 10:59:50|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1610622020000|2021-01-14 11:00:20|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1610622030000|2021-01-14 11:00:30|1676.6|1675.6|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610622040000|2021-01-14 11:00:40|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610622100000|2021-01-14 11:01:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1610622110000|2021-01-14 11:01:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610622120000|2021-01-14 11:02:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1610622130000|2021-01-14 11:02:10|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1610622140000|2021-01-14 11:02:20|1676.7|1675.7|1677.1|1676.1|1677.1|1676.1|1676.5|1675.5|0
1610622170000|2021-01-14 11:02:50|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1610622180000|2021-01-14 11:03:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610622280000|2021-01-14 11:04:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610622290000|2021-01-14 11:04:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610622300000|2021-01-14 11:05:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610622310000|2021-01-14 11:05:10|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1610622320000|2021-01-14 11:05:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610622330000|2021-01-14 11:05:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1610622340000|2021-01-14 11:05:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610622350000|2021-01-14 11:05:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1610622410000|2021-01-14 11:06:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610622420000|2021-01-14 11:07:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610622430000|2021-01-14 11:07:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610622440000|2021-01-14 11:07:20|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1610622450000|2021-01-14 11:07:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610622460000|2021-01-14 11:07:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1610622470000|2021-01-14 11:07:50|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1610622480000|2021-01-14 11:08:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610622490000|2021-01-14 11:08:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610622520000|2021-01-14 11:08:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610622650000|2021-01-14 11:10:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610622660000|2021-01-14 11:11:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610622670000|2021-01-14 11:11:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610622690000|2021-01-14 11:11:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610622700000|2021-01-14 11:11:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610622710000|2021-01-14 11:11:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610622760000|2021-01-14 11:12:40|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1610622790000|2021-01-14 11:13:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610622800000|2021-01-14 11:13:20|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1610622810000|2021-01-14 11:13:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610622860000|2021-01-14 11:14:20|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610622880000|2021-01-14 11:14:40|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1610622900000|2021-01-14 11:15:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610622960000|2021-01-14 11:16:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610622970000|2021-01-14 11:16:10|1676.5|1675.5|1675.9|1674.9|1676.5|1675.5|1675.9|1674.9|0
1610622980000|2021-01-14 11:16:20|1675.7|1674.7|1676.7|1675.7|1676.7|1675.7|1675.4|1674.4|1
1610623000000|2021-01-14 11:16:40|1676.5|1675.5|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1610623010000|2021-01-14 11:16:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610623020000|2021-01-14 11:17:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610623050000|2021-01-14 11:17:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1610623070000|2021-01-14 11:17:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610623080000|2021-01-14 11:18:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1610623110000|2021-01-14 11:18:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610623130000|2021-01-14 11:18:50|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610623190000|2021-01-14 11:19:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1610623230000|2021-01-14 11:20:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610623310000|2021-01-14 11:21:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610623320000|2021-01-14 11:22:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610623340000|2021-01-14 11:22:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610623350000|2021-01-14 11:22:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1610623400000|2021-01-14 11:23:20|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1610623410000|2021-01-14 11:23:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610623420000|2021-01-14 11:23:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1610623440000|2021-01-14 11:24:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623540000|2021-01-14 11:25:40|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1610623550000|2021-01-14 11:25:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1610623570000|2021-01-14 11:26:10|1677.4|1676.4|1676.5|1675.5|1677.4|1676.4|1676.5|1675.5|1
1610623580000|2021-01-14 11:26:20|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1610623620000|2021-01-14 11:27:00|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610623630000|2021-01-14 11:27:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610623650000|2021-01-14 11:27:30|1676.6|1675.6|1676.7|1675.7|1677|1676|1676.6|1675.6|0
1610623660000|2021-01-14 11:27:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1610623670000|2021-01-14 11:27:50|1676.7|1675.7|1676.6|1675.6|1677|1676|1676.6|1675.6|0
1610623680000|2021-01-14 11:28:00|1676.5|1675.5|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1610623690000|2021-01-14 11:28:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610623700000|2021-01-14 11:28:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1610623730000|2021-01-14 11:28:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610623780000|2021-01-14 11:29:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623820000|2021-01-14 11:30:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610623840000|2021-01-14 11:30:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623870000|2021-01-14 11:31:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1610623890000|2021-01-14 11:31:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623900000|2021-01-14 11:31:40|1677.2|1676.2|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1610623910000|2021-01-14 11:31:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623920000|2021-01-14 11:32:00|1677.2|1676.2|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1610623950000|2021-01-14 11:32:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610623970000|2021-01-14 11:32:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610624030000|2021-01-14 11:33:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1610624050000|2021-01-14 11:34:10|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1610624060000|2021-01-14 11:34:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610624100000|2021-01-14 11:35:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1610624110000|2021-01-14 11:35:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624170000|2021-01-14 11:36:10|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1610624230000|2021-01-14 11:37:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1610624240000|2021-01-14 11:37:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624250000|2021-01-14 11:37:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1610624260000|2021-01-14 11:37:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624290000|2021-01-14 11:38:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610624300000|2021-01-14 11:38:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624320000|2021-01-14 11:38:40|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1610624330000|2021-01-14 11:38:50|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1610624350000|2021-01-14 11:39:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610624450000|2021-01-14 11:40:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610624460000|2021-01-14 11:41:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610624500000|2021-01-14 11:41:40|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1610624520000|2021-01-14 11:42:00|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1610624550000|2021-01-14 11:42:30|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1610624580000|2021-01-14 11:43:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624590000|2021-01-14 11:43:10|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1610624640000|2021-01-14 11:44:00|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1610624660000|2021-01-14 11:44:20|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1610624710000|2021-01-14 11:45:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610624740000|2021-01-14 11:45:40|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1610624750000|2021-01-14 11:45:50|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1610624790000|2021-01-14 11:46:30|1677.7|1676.7|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610624810000|2021-01-14 11:46:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610624830000|2021-01-14 11:47:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1610624850000|2021-01-14 11:47:30|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1610624890000|2021-01-14 11:48:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610624920000|2021-01-14 11:48:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1610624950000|2021-01-14 11:49:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610624960000|2021-01-14 11:49:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610624980000|2021-01-14 11:49:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610625000000|2021-01-14 11:50:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610625050000|2021-01-14 11:50:50|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1610625270000|2021-01-14 11:54:30|1678.1|1677.1|1677.4|1676.4|1678.1|1677.1|1677.4|1676.4|0
1610625280000|2021-01-14 11:54:40|1677.1|1676.1|1678|1677|1678.5|1677.5|1677.1|1676.1|3
1610625340000|2021-01-14 11:55:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1610625360000|2021-01-14 11:56:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610625370000|2021-01-14 11:56:10|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1610625380000|2021-01-14 11:56:20|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610625390000|2021-01-14 11:56:30|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610625400000|2021-01-14 11:56:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1610625420000|2021-01-14 11:57:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610625430000|2021-01-14 11:57:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1610625440000|2021-01-14 11:57:20|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1610625450000|2021-01-14 11:57:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610625460000|2021-01-14 11:57:40|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1610625490000|2021-01-14 11:58:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625500000|2021-01-14 11:58:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625510000|2021-01-14 11:58:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625550000|2021-01-14 11:59:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625560000|2021-01-14 11:59:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625570000|2021-01-14 11:59:30|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1610625580000|2021-01-14 11:59:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1610625610000|2021-01-14 12:00:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625620000|2021-01-14 12:00:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625650000|2021-01-14 12:00:50|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1610625660000|2021-01-14 12:01:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625670000|2021-01-14 12:01:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1610625680000|2021-01-14 12:01:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610625720000|2021-01-14 12:02:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625730000|2021-01-14 12:02:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610625780000|2021-01-14 12:03:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625790000|2021-01-14 12:03:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625810000|2021-01-14 12:03:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625820000|2021-01-14 12:03:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625830000|2021-01-14 12:03:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625850000|2021-01-14 12:04:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1610625860000|2021-01-14 12:04:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610625870000|2021-01-14 12:04:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1610625880000|2021-01-14 12:04:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1610625900000|2021-01-14 12:05:00|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1610625970000|2021-01-14 12:06:10|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1610625980000|2021-01-14 12:06:20|1678.7|1677.7|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1610625990000|2021-01-14 12:06:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1610626000000|2021-01-14 12:06:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1610626020000|2021-01-14 12:07:00|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1610626030000|2021-01-14 12:07:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610626040000|2021-01-14 12:07:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1610626050000|2021-01-14 12:07:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1610626060000|2021-01-14 12:07:40|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1610626080000|2021-01-14 12:08:00|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1610626090000|2021-01-14 12:08:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1610626100000|2021-01-14 12:08:20|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1610626110000|2021-01-14 12:08:30|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1610626140000|2021-01-14 12:09:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1610626170000|2021-01-14 12:09:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626230000|2021-01-14 12:10:30|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1610626240000|2021-01-14 12:10:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1610626250000|2021-01-14 12:10:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626300000|2021-01-14 12:11:40|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1610626310000|2021-01-14 12:11:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1610626320000|2021-01-14 12:12:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626460000|2021-01-14 12:14:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1610626480000|2021-01-14 12:14:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626520000|2021-01-14 12:15:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1610626570000|2021-01-14 12:16:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626620000|2021-01-14 12:17:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1610626630000|2021-01-14 12:17:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626640000|2021-01-14 12:17:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1610626650000|2021-01-14 12:17:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610626660000|2021-01-14 12:17:40|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1610626670000|2021-01-14 12:17:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1610626690000|2021-01-14 12:18:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610626730000|2021-01-14 12:18:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1610626750000|2021-01-14 12:19:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610626760000|2021-01-14 12:19:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1610626770000|2021-01-14 12:19:30|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1610626820000|2021-01-14 12:20:20|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1610626870000|2021-01-14 12:21:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610626900000|2021-01-14 12:21:40|1678.1|1677.1|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1610627000000|2021-01-14 12:23:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1610627040000|2021-01-14 12:24:00|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1610627080000|2021-01-14 12:24:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610627090000|2021-01-14 12:24:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1610627100000|2021-01-14 12:25:00|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1610627110000|2021-01-14 12:25:10|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610627140000|2021-01-14 12:25:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1610627150000|2021-01-14 12:25:50|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610627160000|2021-01-14 12:26:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610627170000|2021-01-14 12:26:10|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610627180000|2021-01-14 12:26:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1610627210000|2021-01-14 12:26:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610627340000|2021-01-14 12:29:00|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1610627360000|2021-01-14 12:29:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1610627380000|2021-01-14 12:29:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610627410000|2021-01-14 12:30:10|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1610627420000|2021-01-14 12:30:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1610627430000|2021-01-14 12:30:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610627460000|2021-01-14 12:31:00|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1610627550000|2021-01-14 12:32:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1610627560000|2021-01-14 12:32:40|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1610627620000|2021-01-14 12:33:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610627630000|2021-01-14 12:33:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1610627640000|2021-01-14 12:34:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1610627650000|2021-01-14 12:34:10|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1610627660000|2021-01-14 12:34:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1610627700000|2021-01-14 12:35:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1610627710000|2021-01-14 12:35:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610627720000|2021-01-14 12:35:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1610627730000|2021-01-14 12:35:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610627740000|2021-01-14 12:35:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1610627750000|2021-01-14 12:35:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1610627780000|2021-01-14 12:36:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610627810000|2021-01-14 12:36:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610627850000|2021-01-14 12:37:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1610627870000|2021-01-14 12:37:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610627880000|2021-01-14 12:38:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1610627890000|2021-01-14 12:38:10|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1610627910000|2021-01-14 12:38:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1610627920000|2021-01-14 12:38:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610627940000|2021-01-14 12:39:00|1678.6|1677.6|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1610627980000|2021-01-14 12:39:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1610627990000|2021-01-14 12:39:50|1678|1677|1678|1677|1678|1677|1678|1677|1
1610628030000|2021-01-14 12:40:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610628090000|2021-01-14 12:41:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1610628120000|2021-01-14 12:42:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610628140000|2021-01-14 12:42:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628170000|2021-01-14 12:42:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628250000|2021-01-14 12:44:10|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628260000|2021-01-14 12:44:20|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628280000|2021-01-14 12:44:40|1677.7|1676.7|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610628340000|2021-01-14 12:45:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1610628350000|2021-01-14 12:45:50|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1610628360000|2021-01-14 12:46:00|1677.5|1676.5|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1610628400000|2021-01-14 12:46:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610628430000|2021-01-14 12:47:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610628470000|2021-01-14 12:47:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610628480000|2021-01-14 12:48:00|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1610628490000|2021-01-14 12:48:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610628510000|2021-01-14 12:48:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610628550000|2021-01-14 12:49:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1610628560000|2021-01-14 12:49:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610628570000|2021-01-14 12:49:30|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1610628580000|2021-01-14 12:49:40|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1610628590000|2021-01-14 12:49:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1610628610000|2021-01-14 12:50:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1610628630000|2021-01-14 12:50:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1610628640000|2021-01-14 12:50:40|1677.2|1676.2|1677.6|1676.6|1677.6|1676.6|1677.2|1676.2|0
1610628660000|2021-01-14 12:51:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628670000|2021-01-14 12:51:10|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1610628690000|2021-01-14 12:51:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610628710000|2021-01-14 12:51:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628730000|2021-01-14 12:52:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610628740000|2021-01-14 12:52:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628800000|2021-01-14 12:53:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628810000|2021-01-14 12:53:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628820000|2021-01-14 12:53:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628890000|2021-01-14 12:54:50|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1610628900000|2021-01-14 12:55:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610628970000|2021-01-14 12:56:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610628980000|2021-01-14 12:56:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610629000000|2021-01-14 12:56:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610629010000|2021-01-14 12:56:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610629020000|2021-01-14 12:57:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610629050000|2021-01-14 12:57:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1610629060000|2021-01-14 12:57:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610629070000|2021-01-14 12:57:50|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1610629080000|2021-01-14 12:58:00|1678|1677|1678|1677|1678.1|1677.1|1677.9|1676.9|0
1610629090000|2021-01-14 12:58:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1610629100000|2021-01-14 12:58:20|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1610629140000|2021-01-14 12:59:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610629150000|2021-01-14 12:59:10|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1610629180000|2021-01-14 12:59:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610629200000|2021-01-14 13:00:00|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610629230000|2021-01-14 13:00:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1610629250000|2021-01-14 13:00:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610629260000|2021-01-14 13:01:00|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1610629290000|2021-01-14 13:01:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1
1610629320000|2021-01-14 13:02:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1610629330000|2021-01-14 13:02:10|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1610629340000|2021-01-14 13:02:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1610629350000|2021-01-14 13:02:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610629370000|2021-01-14 13:02:50|1676.6|1675.6|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1610629380000|2021-01-14 13:03:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610629390000|2021-01-14 13:03:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610629440000|2021-01-14 13:04:00|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1610629450000|2021-01-14 13:04:10|1676.2|1675.2|1675.7|1674.7|1676.2|1675.2|1675.7|1674.7|0
1610629510000|2021-01-14 13:05:10|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610629540000|2021-01-14 13:05:40|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610629550000|2021-01-14 13:05:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1610629600000|2021-01-14 13:06:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610629610000|2021-01-14 13:06:50|1675.7|1674.7|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1610629620000|2021-01-14 13:07:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610629630000|2021-01-14 13:07:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610629640000|2021-01-14 13:07:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610629660000|2021-01-14 13:07:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610629680000|2021-01-14 13:08:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610629730000|2021-01-14 13:08:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610629740000|2021-01-14 13:09:00|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610629770000|2021-01-14 13:09:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610629780000|2021-01-14 13:09:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610629790000|2021-01-14 13:09:50|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610629870000|2021-01-14 13:11:10|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610629900000|2021-01-14 13:11:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610629910000|2021-01-14 13:11:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610629920000|2021-01-14 13:12:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610629930000|2021-01-14 13:12:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610629940000|2021-01-14 13:12:20|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.8|1674.8|0
1610629980000|2021-01-14 13:13:00|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610629990000|2021-01-14 13:13:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610630000000|2021-01-14 13:13:20|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1610630020000|2021-01-14 13:13:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610630030000|2021-01-14 13:13:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610630040000|2021-01-14 13:14:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610630060000|2021-01-14 13:14:20|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610630140000|2021-01-14 13:15:40|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610630220000|2021-01-14 13:17:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610630280000|2021-01-14 13:18:00|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1610630290000|2021-01-14 13:18:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610630300000|2021-01-14 13:18:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610630330000|2021-01-14 13:18:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610630340000|2021-01-14 13:19:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610630350000|2021-01-14 13:19:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610630380000|2021-01-14 13:19:40|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1610630390000|2021-01-14 13:19:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610630400000|2021-01-14 13:20:00|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610630440000|2021-01-14 13:20:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610630450000|2021-01-14 13:20:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1610630460000|2021-01-14 13:21:00|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1610630470000|2021-01-14 13:21:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1610630480000|2021-01-14 13:21:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610630500000|2021-01-14 13:21:40|1676.4|1675.4|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1610630510000|2021-01-14 13:21:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610630590000|2021-01-14 13:23:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610630600000|2021-01-14 13:23:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1610630610000|2021-01-14 13:23:30|1675.9|1674.9|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610630630000|2021-01-14 13:23:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610630640000|2021-01-14 13:24:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610630690000|2021-01-14 13:24:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610630700000|2021-01-14 13:25:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610630710000|2021-01-14 13:25:10|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610630720000|2021-01-14 13:25:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610630730000|2021-01-14 13:25:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610630740000|2021-01-14 13:25:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610630760000|2021-01-14 13:26:00|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610630830000|2021-01-14 13:27:10|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610630840000|2021-01-14 13:27:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610630870000|2021-01-14 13:27:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610630890000|2021-01-14 13:28:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610630910000|2021-01-14 13:28:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610630920000|2021-01-14 13:28:40|1675.2|1674.2|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1610630950000|2021-01-14 13:29:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610630970000|2021-01-14 13:29:30|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610631040000|2021-01-14 13:30:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610631050000|2021-01-14 13:30:50|1675.5|1674.5|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610631070000|2021-01-14 13:31:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610631170000|2021-01-14 13:32:50|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610631190000|2021-01-14 13:33:10|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610631200000|2021-01-14 13:33:20|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610631210000|2021-01-14 13:33:30|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1610631240000|2021-01-14 13:34:00|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610631270000|2021-01-14 13:34:30|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1610631310000|2021-01-14 13:35:10|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1610631360000|2021-01-14 13:36:00|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610631370000|2021-01-14 13:36:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610631450000|2021-01-14 13:37:30|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676|1675|0
1610631470000|2021-01-14 13:37:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610631510000|2021-01-14 13:38:30|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610631530000|2021-01-14 13:38:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610631590000|2021-01-14 13:39:50|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610631600000|2021-01-14 13:40:00|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1610631610000|2021-01-14 13:40:10|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1610631620000|2021-01-14 13:40:20|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610631630000|2021-01-14 13:40:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610631650000|2021-01-14 13:40:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610631660000|2021-01-14 13:41:00|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1610631680000|2021-01-14 13:41:20|1673.5|1672.5|1673.4|1672.4|1673.8|1672.8|1673.4|1672.4|0
1610631690000|2021-01-14 13:41:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610631700000|2021-01-14 13:41:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1610631720000|2021-01-14 13:42:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610631730000|2021-01-14 13:42:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610631750000|2021-01-14 13:42:30|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1610631760000|2021-01-14 13:42:40|1673.7|1672.7|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1610631770000|2021-01-14 13:42:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610631780000|2021-01-14 13:43:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610631800000|2021-01-14 13:43:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1610631830000|2021-01-14 13:43:50|1673.7|1672.7|1673.2|1672.2|1673.7|1672.7|1673.2|1672.2|0
1610631850000|2021-01-14 13:44:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610631860000|2021-01-14 13:44:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610631880000|2021-01-14 13:44:40|1672.9|1671.9|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1610631890000|2021-01-14 13:44:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610631910000|2021-01-14 13:45:10|1673|1672|1673|1672|1673|1672|1672.9|1671.9|0
1610631920000|2021-01-14 13:45:20|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610631940000|2021-01-14 13:45:40|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610631950000|2021-01-14 13:45:50|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610631960000|2021-01-14 13:46:00|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610631970000|2021-01-14 13:46:10|1672.7|1671.7|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1610632000000|2021-01-14 13:46:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|404
1610632010000|2021-01-14 13:46:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610632030000|2021-01-14 13:47:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610632040000|2021-01-14 13:47:20|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610632050000|2021-01-14 13:47:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|18
1610632090000|2021-01-14 13:48:10|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|13
1610632120000|2021-01-14 13:48:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610632130000|2021-01-14 13:48:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1610632140000|2021-01-14 13:49:00|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1610632150000|2021-01-14 13:49:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610632160000|2021-01-14 13:49:20|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610632170000|2021-01-14 13:49:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610632180000|2021-01-14 13:49:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610632190000|2021-01-14 13:49:50|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1610632200000|2021-01-14 13:50:00|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1610632210000|2021-01-14 13:50:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610632220000|2021-01-14 13:50:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610632270000|2021-01-14 13:51:10|1672.8|1671.8|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1610632280000|2021-01-14 13:51:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610632290000|2021-01-14 13:51:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610632310000|2021-01-14 13:51:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610632320000|2021-01-14 13:52:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1610632330000|2021-01-14 13:52:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610632340000|2021-01-14 13:52:20|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1610632390000|2021-01-14 13:53:10|1673|1672|1673|1672|1673|1672|1672.9|1671.9|0
1610632400000|2021-01-14 13:53:20|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1610632420000|2021-01-14 13:53:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610632460000|2021-01-14 13:54:20|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1610632470000|2021-01-14 13:54:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610632490000|2021-01-14 13:54:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1610632500000|2021-01-14 13:55:00|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1610632510000|2021-01-14 13:55:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1610632540000|2021-01-14 13:55:40|1674.5|1673.5|1675.2|1674.2|1675.2|1674.2|1674.5|1673.5|0
1610632550000|2021-01-14 13:55:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610632570000|2021-01-14 13:56:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610632620000|2021-01-14 13:57:00|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610632650000|2021-01-14 13:57:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610632660000|2021-01-14 13:57:40|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610632710000|2021-01-14 13:58:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610632720000|2021-01-14 13:58:40|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.5|1674.5|0
1610632730000|2021-01-14 13:58:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610632750000|2021-01-14 13:59:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610632770000|2021-01-14 13:59:30|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1610632790000|2021-01-14 13:59:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610632800000|2021-01-14 14:00:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610632810000|2021-01-14 14:00:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610632900000|2021-01-14 14:01:40|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1610632910000|2021-01-14 14:01:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610632940000|2021-01-14 14:02:20|1676|1675|1676.7|1675.7|1676.7|1675.7|1676|1675|0
1610632980000|2021-01-14 14:03:00|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610632990000|2021-01-14 14:03:10|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610633000000|2021-01-14 14:03:20|1676.4|1675.4|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1610633010000|2021-01-14 14:03:30|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1610633020000|2021-01-14 14:03:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610633030000|2021-01-14 14:03:50|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1610633040000|2021-01-14 14:04:00|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1610633050000|2021-01-14 14:04:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610633080000|2021-01-14 14:04:40|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1610633090000|2021-01-14 14:04:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610633100000|2021-01-14 14:05:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610633110000|2021-01-14 14:05:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610633130000|2021-01-14 14:05:30|1674.8|1673.8|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1610633150000|2021-01-14 14:05:50|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1610633160000|2021-01-14 14:06:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633210000|2021-01-14 14:06:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610633220000|2021-01-14 14:07:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633240000|2021-01-14 14:07:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610633250000|2021-01-14 14:07:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633290000|2021-01-14 14:08:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633300000|2021-01-14 14:08:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633390000|2021-01-14 14:09:50|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610633410000|2021-01-14 14:10:10|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1610633420000|2021-01-14 14:10:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633430000|2021-01-14 14:10:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1610633440000|2021-01-14 14:10:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633450000|2021-01-14 14:10:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633470000|2021-01-14 14:11:10|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610633490000|2021-01-14 14:11:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610633500000|2021-01-14 14:11:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610633520000|2021-01-14 14:12:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633550000|2021-01-14 14:12:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633560000|2021-01-14 14:12:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1610633600000|2021-01-14 14:13:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633630000|2021-01-14 14:13:50|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610633640000|2021-01-14 14:14:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633690000|2021-01-14 14:14:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610633720000|2021-01-14 14:15:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633760000|2021-01-14 14:16:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610633770000|2021-01-14 14:16:10|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610633790000|2021-01-14 14:16:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610633800000|2021-01-14 14:16:40|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1610633820000|2021-01-14 14:17:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610633830000|2021-01-14 14:17:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1610633840000|2021-01-14 14:17:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610633860000|2021-01-14 14:17:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610633910000|2021-01-14 14:18:30|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610633930000|2021-01-14 14:18:50|1675.4|1674.4|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1610633950000|2021-01-14 14:19:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610633990000|2021-01-14 14:19:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610634020000|2021-01-14 14:20:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610634040000|2021-01-14 14:20:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610634050000|2021-01-14 14:20:50|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610634070000|2021-01-14 14:21:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610634100000|2021-01-14 14:21:40|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610634110000|2021-01-14 14:21:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634130000|2021-01-14 14:22:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634150000|2021-01-14 14:22:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634180000|2021-01-14 14:23:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610634190000|2021-01-14 14:23:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610634200000|2021-01-14 14:23:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610634240000|2021-01-14 14:24:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610634250000|2021-01-14 14:24:10|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1610634260000|2021-01-14 14:24:20|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610634290000|2021-01-14 14:24:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634300000|2021-01-14 14:25:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634310000|2021-01-14 14:25:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634320000|2021-01-14 14:25:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634330000|2021-01-14 14:25:30|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610634370000|2021-01-14 14:26:10|1675.4|1674.4|1675.4|1674.4|1675.5|1674.5|1675.3|1674.3|0
1610634380000|2021-01-14 14:26:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634430000|2021-01-14 14:27:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610634450000|2021-01-14 14:27:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610634480000|2021-01-14 14:28:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610634490000|2021-01-14 14:28:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610634500000|2021-01-14 14:28:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634510000|2021-01-14 14:28:30|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610634540000|2021-01-14 14:29:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634570000|2021-01-14 14:29:30|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610634580000|2021-01-14 14:29:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634600000|2021-01-14 14:30:00|1675.4|1674.4|1675.8|1674.8|1675.8|1674.8|1675.4|1674.4|0
1610634610000|2021-01-14 14:30:10|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610634660000|2021-01-14 14:31:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610634670000|2021-01-14 14:31:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610634690000|2021-01-14 14:31:30|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610634700000|2021-01-14 14:31:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610634710000|2021-01-14 14:31:50|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.3|1674.3|0
1610634720000|2021-01-14 14:32:00|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610634730000|2021-01-14 14:32:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610634740000|2021-01-14 14:32:20|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610634760000|2021-01-14 14:32:40|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610634790000|2021-01-14 14:33:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634810000|2021-01-14 14:33:30|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610634820000|2021-01-14 14:33:40|1675.5|1674.5|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610634830000|2021-01-14 14:33:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610634850000|2021-01-14 14:34:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610634860000|2021-01-14 14:34:20|1675|1674|1675|1674|1675.2|1674.2|1675|1674|0
1610634880000|2021-01-14 14:34:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610634890000|2021-01-14 14:34:50|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610634910000|2021-01-14 14:35:10|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610634920000|2021-01-14 14:35:20|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610634950000|2021-01-14 14:35:50|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610634960000|2021-01-14 14:36:00|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610634970000|2021-01-14 14:36:10|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610635000000|2021-01-14 14:36:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1610635010000|2021-01-14 14:36:50|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.3|1672.3|0
1610635020000|2021-01-14 14:37:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610635030000|2021-01-14 14:37:10|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610635050000|2021-01-14 14:37:30|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1610635070000|2021-01-14 14:37:50|1674|1673|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1610635080000|2021-01-14 14:38:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610635100000|2021-01-14 14:38:20|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1610635110000|2021-01-14 14:38:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1610635130000|2021-01-14 14:38:50|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1610635140000|2021-01-14 14:39:00|1674.4|1673.4|1674|1673|1674.4|1673.4|1674|1673|0
1610635160000|2021-01-14 14:39:20|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1610635170000|2021-01-14 14:39:30|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1610635180000|2021-01-14 14:39:40|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610635190000|2021-01-14 14:39:50|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610635200000|2021-01-14 14:40:00|1675.4|1674.4|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1610635210000|2021-01-14 14:40:10|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610635220000|2021-01-14 14:40:20|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1610635230000|2021-01-14 14:40:30|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610635250000|2021-01-14 14:40:50|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635260000|2021-01-14 14:41:00|1675.4|1674.4|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610635270000|2021-01-14 14:41:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610635280000|2021-01-14 14:41:20|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635290000|2021-01-14 14:41:30|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1610635300000|2021-01-14 14:41:40|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635310000|2021-01-14 14:41:50|1675.9|1674.9|1675.5|1674.5|1675.9|1674.9|1675.5|1674.5|0
1610635320000|2021-01-14 14:42:00|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610635330000|2021-01-14 14:42:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610635340000|2021-01-14 14:42:20|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1610635350000|2021-01-14 14:42:30|1675.5|1674.5|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635360000|2021-01-14 14:42:40|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635370000|2021-01-14 14:42:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610635380000|2021-01-14 14:43:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610635410000|2021-01-14 14:43:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610635420000|2021-01-14 14:43:40|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610635440000|2021-01-14 14:44:00|1675.9|1674.9|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1610635460000|2021-01-14 14:44:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610635480000|2021-01-14 14:44:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1610635490000|2021-01-14 14:44:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610635530000|2021-01-14 14:45:30|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610635540000|2021-01-14 14:45:40|1676.5|1675.5|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610635550000|2021-01-14 14:45:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610635570000|2021-01-14 14:46:10|1675.9|1674.9|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610635590000|2021-01-14 14:46:30|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610635610000|2021-01-14 14:46:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610635620000|2021-01-14 14:47:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610635640000|2021-01-14 14:47:20|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610635650000|2021-01-14 14:47:30|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610635670000|2021-01-14 14:47:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.2|1674.2|0
1610635680000|2021-01-14 14:48:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610635690000|2021-01-14 14:48:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610635700000|2021-01-14 14:48:20|1674.8|1673.8|1674.7|1673.7|1674.8|1673.8|1674.7|1673.7|0
1610635710000|2021-01-14 14:48:30|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.4|1673.4|0
1610635720000|2021-01-14 14:48:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610635740000|2021-01-14 14:49:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610635750000|2021-01-14 14:49:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610635760000|2021-01-14 14:49:20|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610635770000|2021-01-14 14:49:30|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610635780000|2021-01-14 14:49:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1610635790000|2021-01-14 14:49:50|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610635800000|2021-01-14 14:50:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610635820000|2021-01-14 14:50:20|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610635830000|2021-01-14 14:50:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610635840000|2021-01-14 14:50:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610635850000|2021-01-14 14:50:50|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610635860000|2021-01-14 14:51:00|1674.9|1673.9|1674.4|1673.4|1674.9|1673.9|1674.4|1673.4|0
1610635890000|2021-01-14 14:51:30|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1610635900000|2021-01-14 14:51:40|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1610635910000|2021-01-14 14:51:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1610635930000|2021-01-14 14:52:10|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1610635940000|2021-01-14 14:52:20|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1610635960000|2021-01-14 14:52:40|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1610635970000|2021-01-14 14:52:50|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1610635990000|2021-01-14 14:53:10|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1610636000000|2021-01-14 14:53:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610636010000|2021-01-14 14:53:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610636020000|2021-01-14 14:53:40|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610636030000|2021-01-14 14:53:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610636040000|2021-01-14 14:54:00|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1610636050000|2021-01-14 14:54:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1610636060000|2021-01-14 14:54:20|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1610636070000|2021-01-14 14:54:30|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.9|1671.9|0
1610636080000|2021-01-14 14:54:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610636120000|2021-01-14 14:55:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1610636130000|2021-01-14 14:55:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1610636140000|2021-01-14 14:55:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610636170000|2021-01-14 14:56:10|1673.8|1672.8|1674.2|1673.2|1674.2|1673.2|1673.7|1672.7|0
1610636180000|2021-01-14 14:56:20|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1610636190000|2021-01-14 14:56:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610636220000|2021-01-14 14:57:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610636240000|2021-01-14 14:57:20|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1610636270000|2021-01-14 14:57:50|1673.9|1672.9|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1610636280000|2021-01-14 14:58:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1610636320000|2021-01-14 14:58:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1610636330000|2021-01-14 14:58:50|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1610636340000|2021-01-14 14:59:00|1674.4|1673.4|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1610636350000|2021-01-14 14:59:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610636380000|2021-01-14 14:59:40|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.5|1673.5|0
1610636390000|2021-01-14 14:59:50|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1610636400000|2021-01-14 15:00:00|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1610636420000|2021-01-14 15:00:20|1674.9|1673.9|1674.5|1673.5|1674.9|1673.9|1674.5|1673.5|0
1610636430000|2021-01-14 15:00:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610636440000|2021-01-14 15:00:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610636450000|2021-01-14 15:00:50|1675|1674|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1610636460000|2021-01-14 15:01:00|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1610636470000|2021-01-14 15:01:10|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1610636480000|2021-01-14 15:01:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610636490000|2021-01-14 15:01:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610636500000|2021-01-14 15:01:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610636510000|2021-01-14 15:01:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1610636520000|2021-01-14 15:02:00|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610636530000|2021-01-14 15:02:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1610636540000|2021-01-14 15:02:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610636550000|2021-01-14 15:02:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610636570000|2021-01-14 15:02:50|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1610636590000|2021-01-14 15:03:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610636600000|2021-01-14 15:03:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610636620000|2021-01-14 15:03:40|1675.4|1674.4|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1610636630000|2021-01-14 15:03:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1610636640000|2021-01-14 15:04:00|1675.4|1674.4|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1610636650000|2021-01-14 15:04:10|1675.4|1674.4|1675|1674|1675.4|1674.4|1675|1674|0
1610636660000|2021-01-14 15:04:20|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1610636670000|2021-01-14 15:04:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610636690000|2021-01-14 15:04:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1610636700000|2021-01-14 15:05:00|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610636710000|2021-01-14 15:05:10|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610636740000|2021-01-14 15:05:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610636760000|2021-01-14 15:06:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610636770000|2021-01-14 15:06:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610636790000|2021-01-14 15:06:30|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1610636820000|2021-01-14 15:07:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610636840000|2021-01-14 15:07:20|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610636850000|2021-01-14 15:07:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610636860000|2021-01-14 15:07:40|1675.7|1674.7|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1610636890000|2021-01-14 15:08:10|1675.3|1674.3|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1610636900000|2021-01-14 15:08:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610636910000|2021-01-14 15:08:30|1674.5|1673.5|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610636920000|2021-01-14 15:08:40|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1610636930000|2021-01-14 15:08:50|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1610636940000|2021-01-14 15:09:00|1674.5|1673.5|1675.2|1674.2|1675.2|1674.2|1674.5|1673.5|0
1610636950000|2021-01-14 15:09:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610636960000|2021-01-14 15:09:20|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1610636970000|2021-01-14 15:09:30|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1610636980000|2021-01-14 15:09:40|1675.2|1674.2|1675|1674|1675.3|1674.3|1675|1674|0
1610636990000|2021-01-14 15:09:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610637000000|2021-01-14 15:10:00|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1610637010000|2021-01-14 15:10:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610637020000|2021-01-14 15:10:20|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610637030000|2021-01-14 15:10:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610637050000|2021-01-14 15:10:50|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676|1675|0
1610637070000|2021-01-14 15:11:10|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610637090000|2021-01-14 15:11:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610637110000|2021-01-14 15:11:50|1676.4|1675.4|1676.8|1675.8|1676.8|1675.8|1676.4|1675.4|0
1610637120000|2021-01-14 15:12:00|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1610637130000|2021-01-14 15:12:10|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1610637170000|2021-01-14 15:12:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1610637180000|2021-01-14 15:13:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1610637200000|2021-01-14 15:13:20|1676.7|1675.7|1676.5|1675.5|1676.8|1675.8|1676.4|1675.4|0
1610637210000|2021-01-14 15:13:30|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1610637220000|2021-01-14 15:13:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1610637230000|2021-01-14 15:13:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610637260000|2021-01-14 15:14:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1610637300000|2021-01-14 15:15:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610637310000|2021-01-14 15:15:10|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1610637330000|2021-01-14 15:15:30|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1610637350000|2021-01-14 15:15:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610637360000|2021-01-14 15:16:00|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610637380000|2021-01-14 15:16:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610637390000|2021-01-14 15:16:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610637400000|2021-01-14 15:16:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610637410000|2021-01-14 15:16:50|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1610637420000|2021-01-14 15:17:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610637440000|2021-01-14 15:17:20|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1610637460000|2021-01-14 15:17:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610637470000|2021-01-14 15:17:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610637490000|2021-01-14 15:18:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610637500000|2021-01-14 15:18:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610637510000|2021-01-14 15:18:30|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610637520000|2021-01-14 15:18:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610637530000|2021-01-14 15:18:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610637540000|2021-01-14 15:19:00|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1610637560000|2021-01-14 15:19:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610637570000|2021-01-14 15:19:30|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610637580000|2021-01-14 15:19:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610637610000|2021-01-14 15:20:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610637620000|2021-01-14 15:20:20|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610637630000|2021-01-14 15:20:30|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1610637640000|2021-01-14 15:20:40|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1610637650000|2021-01-14 15:20:50|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1610637660000|2021-01-14 15:21:00|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1610637670000|2021-01-14 15:21:10|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1610637680000|2021-01-14 15:21:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610637690000|2021-01-14 15:21:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1610637700000|2021-01-14 15:21:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610637710000|2021-01-14 15:21:50|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1610637730000|2021-01-14 15:22:10|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1610637740000|2021-01-14 15:22:20|1677|1676|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1610637770000|2021-01-14 15:22:50|1677|1676|1675.8|1674.8|1677|1676|1675.8|1674.8|0
1610637800000|2021-01-14 15:23:20|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1610637810000|2021-01-14 15:23:30|1675.9|1674.9|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1610637850000|2021-01-14 15:24:10|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.5|1674.5|0
1610637860000|2021-01-14 15:24:20|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610637870000|2021-01-14 15:24:30|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610637880000|2021-01-14 15:24:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1610637890000|2021-01-14 15:24:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610637910000|2021-01-14 15:25:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.4|1674.4|0
1610637930000|2021-01-14 15:25:30|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610637940000|2021-01-14 15:25:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610637960000|2021-01-14 15:26:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610637970000|2021-01-14 15:26:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610637980000|2021-01-14 15:26:20|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1610638010000|2021-01-14 15:26:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1610638020000|2021-01-14 15:27:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610638040000|2021-01-14 15:27:20|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1610638050000|2021-01-14 15:27:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610638090000|2021-01-14 15:28:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610638100000|2021-01-14 15:28:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610638120000|2021-01-14 15:28:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610638140000|2021-01-14 15:29:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610638150000|2021-01-14 15:29:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610638160000|2021-01-14 15:29:20|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1610638170000|2021-01-14 15:29:30|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1610638180000|2021-01-14 15:29:40|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610638190000|2021-01-14 15:29:50|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1610638200000|2021-01-14 15:30:00|1675.9|1674.9|1676.3|1675.3|1676.3|1675.3|1675.9|1674.9|0
1610638210000|2021-01-14 15:30:10|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1610638220000|2021-01-14 15:30:20|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1610638230000|2021-01-14 15:30:30|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1610638240000|2021-01-14 15:30:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610638270000|2021-01-14 15:31:10|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1610638290000|2021-01-14 15:31:30|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610638300000|2021-01-14 15:31:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1610638350000|2021-01-14 15:32:30|1675.7|1674.7|1675.5|1674.5|1675.9|1674.9|1675.5|1674.5|0
1610638360000|2021-01-14 15:32:40|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610638370000|2021-01-14 15:32:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610638380000|2021-01-14 15:33:00|1675.5|1674.5|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610638390000|2021-01-14 15:33:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610638410000|2021-01-14 15:33:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610638430000|2021-01-14 15:33:50|1675.2|1674.2|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1610638450000|2021-01-14 15:34:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610638460000|2021-01-14 15:34:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610638470000|2021-01-14 15:34:30|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610638500000|2021-01-14 15:35:00|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610638520000|2021-01-14 15:35:20|1674.9|1673.9|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610638530000|2021-01-14 15:35:30|1674.8|1673.8|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1610638560000|2021-01-14 15:36:00|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1610638580000|2021-01-14 15:36:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610638590000|2021-01-14 15:36:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1610638600000|2021-01-14 15:36:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610638620000|2021-01-14 15:37:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610638630000|2021-01-14 15:37:10|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1610638640000|2021-01-14 15:37:20|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1610638650000|2021-01-14 15:37:30|1674.9|1673.9|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610638720000|2021-01-14 15:38:40|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610638730000|2021-01-14 15:38:50|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610638750000|2021-01-14 15:39:10|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1610638760000|2021-01-14 15:39:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610638770000|2021-01-14 15:39:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1610638780000|2021-01-14 15:39:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610638790000|2021-01-14 15:39:50|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1610638800000|2021-01-14 15:40:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1610638810000|2021-01-14 15:40:10|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610638920000|2021-01-14 15:42:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1610638930000|2021-01-14 15:42:10|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610639010000|2021-01-14 15:43:30|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1610639040000|2021-01-14 15:44:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610639060000|2021-01-14 15:44:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610639100000|2021-01-14 15:45:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610639110000|2021-01-14 15:45:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1610639120000|2021-01-14 15:45:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1610639140000|2021-01-14 15:45:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610639170000|2021-01-14 15:46:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610639190000|2021-01-14 15:46:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610639200000|2021-01-14 15:46:40|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610639210000|2021-01-14 15:46:50|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1610639220000|2021-01-14 15:47:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610639240000|2021-01-14 15:47:20|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610639250000|2021-01-14 15:47:30|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610639260000|2021-01-14 15:47:40|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610639270000|2021-01-14 15:47:50|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1610639280000|2021-01-14 15:48:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|2
1610639290000|2021-01-14 15:48:10|||||||||1
1610639310000|2021-01-14 15:48:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610639330000|2021-01-14 15:48:50|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1610639340000|2021-01-14 15:49:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610639350000|2021-01-14 15:49:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610639360000|2021-01-14 15:49:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1610639370000|2021-01-14 15:49:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610639380000|2021-01-14 15:49:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610639390000|2021-01-14 15:49:50|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1610639400000|2021-01-14 15:50:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1610639420000|2021-01-14 15:50:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1610639430000|2021-01-14 15:50:30|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1610639450000|2021-01-14 15:50:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1610639460000|2021-01-14 15:51:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1610639470000|2021-01-14 15:51:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610639480000|2021-01-14 15:51:20|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1610639490000|2021-01-14 15:51:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1610639510000|2021-01-14 15:51:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610639520000|2021-01-14 15:52:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1610639530000|2021-01-14 15:52:10|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|3
1610639540000|2021-01-14 15:52:20|1679.2|1678.2|1679.3|1678.3|1679.4|1678.4|1679.2|1678.2|10
1610639550000|2021-01-14 15:52:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1610639560000|2021-01-14 15:52:40|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|2
1610639570000|2021-01-14 15:52:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1610639580000|2021-01-14 15:53:00|1679|1678|1677.8|1676.8|1679|1678|1677.8|1676.8|0
1610639610000|2021-01-14 15:53:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1610639640000|2021-01-14 15:54:00|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1610639660000|2021-01-14 15:54:20|1677.3|1676.3|1678.2|1677.2|1678.2|1677.2|1677.3|1676.3|5
1610639670000|2021-01-14 15:54:30|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.2|1676.2|6
1610639680000|2021-01-14 15:54:40|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1610639690000|2021-01-14 15:54:50|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|112
1610697910000|2021-01-15 08:05:10|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610697920000|2021-01-15 08:05:20|1675.7|1674.7|1676.9|1675.9|1676.9|1675.9|1675.5|1674.5|6
1610697930000|2021-01-15 08:05:30|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|6
1610697940000|2021-01-15 08:05:40|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1676.9|1675.9|0
1610697950000|2021-01-15 08:05:50|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.5|1676.5|0
1610697960000|2021-01-15 08:06:00|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1610697970000|2021-01-15 08:06:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|3
1610697980000|2021-01-15 08:06:20|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1610698000000|2021-01-15 08:06:40|1675.9|1674.9|1676|1675|1676.2|1675.2|1675.8|1674.8|3
1610698010000|2021-01-15 08:06:50|1675.8|1674.8|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1610698020000|2021-01-15 08:07:00|1676|1675|1677.8|1676.8|1677.8|1676.8|1675.8|1674.8|0
1610698040000|2021-01-15 08:07:20|1677.3|1676.3|1677|1676|1677.5|1676.5|1677|1676|0
1610698050000|2021-01-15 08:07:30|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.5|1675.5|0
1610698060000|2021-01-15 08:07:40|1677|1676|1676.5|1675.5|1677|1676|1676.5|1675.5|0
1610698070000|2021-01-15 08:07:50|1676.8|1675.8|1675.8|1674.8|1676.8|1675.8|1675.8|1674.8|0
1610698080000|2021-01-15 08:08:00|1675.5|1674.5|1675.8|1674.8|1676.5|1675.5|1675.5|1674.5|0
1610698090000|2021-01-15 08:08:10|1675.5|1674.5|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610698100000|2021-01-15 08:08:20|1675.8|1674.8|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1610698110000|2021-01-15 08:08:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1610698120000|2021-01-15 08:08:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1610698130000|2021-01-15 08:08:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1610698140000|2021-01-15 08:09:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610698150000|2021-01-15 08:09:10|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1610698160000|2021-01-15 08:09:20|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.5|1675.5|0
1610698170000|2021-01-15 08:09:30|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1610698180000|2021-01-15 08:09:40|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.5|1675.5|0
1610698190000|2021-01-15 08:09:50|1676.5|1675.5|1677|1676|1677|1676|1676.5|1675.5|0
1610698200000|2021-01-15 08:10:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1610698210000|2021-01-15 08:10:10|1677|1676|1676.3|1675.3|1677|1676|1676.3|1675.3|0
1610698220000|2021-01-15 08:10:20|1676|1675|1675|1674|1676|1675|1675|1674|0
1610698230000|2021-01-15 08:10:30|1674.8|1673.8|1674.3|1673.3|1674.8|1673.8|1674.3|1673.3|0
1610698240000|2021-01-15 08:10:40|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1610698250000|2021-01-15 08:10:50|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1610698260000|2021-01-15 08:11:00|1676|1675|1676|1675|1676|1675|1675.8|1674.8|0
1610698270000|2021-01-15 08:11:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1610698280000|2021-01-15 08:11:20|1674.9|1673.9|1675|1674|1676.3|1675.3|1674.9|1673.9|0
1610698290000|2021-01-15 08:11:30|1674.9|1673.9|1675.3|1674.3|1675.3|1674.3|1674.9|1673.9|0
1610698300000|2021-01-15 08:11:40|1675|1674|1674.9|1673.9|1675.8|1674.8|1674.8|1673.8|0
1610698310000|2021-01-15 08:11:50|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1674.8|1673.8|0
1610698320000|2021-01-15 08:12:00|1674.5|1673.5|1674.2|1673.2|1675|1674|1674|1673|0
1610698330000|2021-01-15 08:12:10|1674.3|1673.3|1674.8|1673.8|1675.8|1674.8|1674.3|1673.3|0
1610698340000|2021-01-15 08:12:20|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610698350000|2021-01-15 08:12:30|1674.9|1673.9|1675|1674|1675.2|1674.2|1674.8|1673.8|0
1610698360000|2021-01-15 08:12:40|1674.9|1673.9|1675.5|1674.5|1675.5|1674.5|1674.9|1673.9|0
1610698370000|2021-01-15 08:12:50|1675.4|1674.4|1675.5|1674.5|1676.3|1675.3|1675.4|1674.4|0
1610698380000|2021-01-15 08:13:00|1675.7|1674.7|1675.8|1674.8|1676.3|1675.3|1675.7|1674.7|0
1610698390000|2021-01-15 08:13:10|1675.9|1674.9|1675.8|1674.8|1676.5|1675.5|1675.8|1674.8|0
1610698400000|2021-01-15 08:13:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610698430000|2021-01-15 08:13:50|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.5|1674.5|0
1610698440000|2021-01-15 08:14:00|1675.8|1674.8|1675|1674|1676.3|1675.3|1675|1674|0
1610698450000|2021-01-15 08:14:10|1674.9|1673.9|1674.5|1673.5|1675.5|1674.5|1674.5|1673.5|0
1610698460000|2021-01-15 08:14:20|1674.7|1673.7|1674.8|1673.8|1674.9|1673.9|1674.7|1673.7|0
1610698470000|2021-01-15 08:14:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610698480000|2021-01-15 08:14:40|1674.8|1673.8|1674.3|1673.3|1675|1674|1674.3|1673.3|0
1610698490000|2021-01-15 08:14:50|1674.4|1673.4|1674.4|1673.4|1675|1674|1674.4|1673.4|0
1610698500000|2021-01-15 08:15:00|1674.3|1673.3|1674.8|1673.8|1674.8|1673.8|1674.2|1673.2|0
1610698510000|2021-01-15 08:15:10|1674|1673|1674|1673|1674.8|1673.8|1673.8|1672.8|0
1610698520000|2021-01-15 08:15:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1610698530000|2021-01-15 08:15:30|1674.4|1673.4|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1610698540000|2021-01-15 08:15:40|1674|1673|1673.9|1672.9|1674.2|1673.2|1673.8|1672.8|0
1610698550000|2021-01-15 08:15:50|1673.8|1672.8|1674.8|1673.8|1674.8|1673.8|1673.5|1672.5|0
1610698560000|2021-01-15 08:16:00|1674.2|1673.2|1674.2|1673.2|1674.3|1673.3|1674|1673|0
1610698570000|2021-01-15 08:16:10|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1610698580000|2021-01-15 08:16:20|1673.5|1672.5|1673.5|1672.5|1674.3|1673.3|1673.2|1672.2|0
1610698590000|2021-01-15 08:16:30|1672.9|1671.9|1672.5|1671.5|1673.3|1672.3|1672.3|1671.3|0
1610698600000|2021-01-15 08:16:40|1672.3|1671.3|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1610698610000|2021-01-15 08:16:50|1672|1671|1671.9|1670.9|1672|1671|1671.8|1670.8|0
1610698620000|2021-01-15 08:17:00|1671.8|1670.8|1672.3|1671.3|1672.8|1671.8|1671.8|1670.8|0
1610698630000|2021-01-15 08:17:10|1672.2|1671.2|1672.4|1671.4|1673.3|1672.3|1672.2|1671.2|0
1610698640000|2021-01-15 08:17:20|1672.3|1671.3|1672|1671|1672.8|1671.8|1672|1671|0
1610698650000|2021-01-15 08:17:30|1671.9|1670.9|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1610698660000|2021-01-15 08:17:40|1672|1671|1671.5|1670.5|1672|1671|1671.4|1670.4|0
1610698670000|2021-01-15 08:17:50|1671.8|1670.8|1671.4|1670.4|1671.8|1670.8|1671.4|1670.4|0
1610698680000|2021-01-15 08:18:00|1671.5|1670.5|1671.9|1670.9|1671.9|1670.9|1671.5|1670.5|0
1610698690000|2021-01-15 08:18:10|1671.8|1670.8|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1610698700000|2021-01-15 08:18:20|1671.9|1670.9|1672|1671|1672|1671|1671.9|1670.9|0
1610698710000|2021-01-15 08:18:30|1672.8|1671.8|1672.8|1671.8|1673.3|1672.3|1672.2|1671.2|0
1610698720000|2021-01-15 08:18:40|1673.5|1672.5|1672.3|1671.3|1673.5|1672.5|1672.3|1671.3|0
1610698730000|2021-01-15 08:18:50|1672.4|1671.4|1672.9|1671.9|1673.5|1672.5|1672.4|1671.4|0
1610698740000|2021-01-15 08:19:00|1674|1673|1673|1672|1674|1673|1673|1672|0
1610698750000|2021-01-15 08:19:10|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.8|1671.8|0
1610698760000|2021-01-15 08:19:20|1673|1672|1673|1672|1673.3|1672.3|1672.9|1671.9|0
1610698770000|2021-01-15 08:19:30|1673.2|1672.2|1673.3|1672.3|1673.5|1672.5|1673|1672|0
1610698780000|2021-01-15 08:19:40|1673.2|1672.2|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610698790000|2021-01-15 08:19:50|1673.5|1672.5|1674|1673|1674.8|1673.8|1673.3|1672.3|0
1610698800000|2021-01-15 08:20:00|1674.2|1673.2|1674.3|1673.3|1674.4|1673.4|1674.2|1673.2|0
1610698810000|2021-01-15 08:20:10|1675|1674|1674.4|1673.4|1675|1674|1674.4|1673.4|0
1610698820000|2021-01-15 08:20:20|1674.8|1673.8|1674|1673|1674.8|1673.8|1673.9|1672.9|0
1610698830000|2021-01-15 08:20:30|1674.2|1673.2|1673.8|1672.8|1674.3|1673.3|1673.8|1672.8|0
1610698840000|2021-01-15 08:20:40|1673.7|1672.7|1674|1673|1674.5|1673.5|1673.7|1672.7|0
1610698850000|2021-01-15 08:20:50|1674.2|1673.2|1674.8|1673.8|1675.5|1674.5|1674.2|1673.2|0
1610698860000|2021-01-15 08:21:00|1674.7|1673.7|1675|1674|1675.8|1674.8|1674.7|1673.7|0
1610698870000|2021-01-15 08:21:10|1675.3|1674.3|1675.7|1674.7|1676.3|1675.3|1675.3|1674.3|0
1610698880000|2021-01-15 08:21:20|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610698890000|2021-01-15 08:21:30|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.2|1674.2|0
1610698900000|2021-01-15 08:21:40|1675.4|1674.4|1675.3|1674.3|1675.5|1674.5|1675.2|1674.2|0
1610698910000|2021-01-15 08:21:50|1675.5|1674.5|1675.8|1674.8|1676.5|1675.5|1675.5|1674.5|0
1610698920000|2021-01-15 08:22:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610698930000|2021-01-15 08:22:10|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.5|1674.5|0
1610698940000|2021-01-15 08:22:20|1675.5|1674.5|1675.4|1674.4|1676.3|1675.3|1675.4|1674.4|0
1610698950000|2021-01-15 08:22:30|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1610698960000|2021-01-15 08:22:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1610698970000|2021-01-15 08:22:50|1675.3|1674.3|1675.5|1674.5|1675.8|1674.8|1675.3|1674.3|0
1610698980000|2021-01-15 08:23:00|1675.7|1674.7|1675.9|1674.9|1676|1675|1675.7|1674.7|0
1610698990000|2021-01-15 08:23:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610699000000|2021-01-15 08:23:20|1676.3|1675.3|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610699010000|2021-01-15 08:23:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1610699020000|2021-01-15 08:23:40|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610699040000|2021-01-15 08:24:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610699050000|2021-01-15 08:24:10|1676.4|1675.4|1676.8|1675.8|1676.8|1675.8|1676.4|1675.4|0
1610699060000|2021-01-15 08:24:20|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1610699080000|2021-01-15 08:24:40|1676.7|1675.7|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1610699090000|2021-01-15 08:24:50|1676.4|1675.4|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1610699100000|2021-01-15 08:25:00|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676|1675|0
1610699110000|2021-01-15 08:25:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610699120000|2021-01-15 08:25:20|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1610699130000|2021-01-15 08:25:30|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676|1675|0
1610699140000|2021-01-15 08:25:40|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1610699150000|2021-01-15 08:25:50|1676.3|1675.3|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610699160000|2021-01-15 08:26:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610699170000|2021-01-15 08:26:10|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610699180000|2021-01-15 08:26:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610699200000|2021-01-15 08:26:40|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1610699210000|2021-01-15 08:26:50|1676.4|1675.4|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610699220000|2021-01-15 08:27:00|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1610699230000|2021-01-15 08:27:10|1675.9|1674.9|1675.8|1674.8|1676|1675|1675.5|1674.5|0
1610699250000|2021-01-15 08:27:30|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1610699260000|2021-01-15 08:27:40|1675.5|1674.5|1675.8|1674.8|1676|1675|1675.5|1674.5|0
1610699280000|2021-01-15 08:28:00|1676|1675|1676|1675|1676.2|1675.2|1675.8|1674.8|0
1610699290000|2021-01-15 08:28:10|1676.2|1675.2|1675.5|1674.5|1676.2|1675.2|1675.5|1674.5|0
1610699300000|2021-01-15 08:28:20|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1610699310000|2021-01-15 08:28:30|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610699320000|2021-01-15 08:28:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1610699330000|2021-01-15 08:28:50|1675.7|1674.7|1675.3|1674.3|1675.7|1674.7|1675.3|1674.3|0
1610699340000|2021-01-15 08:29:00|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1610699350000|2021-01-15 08:29:10|1675.7|1674.7|1675.4|1674.4|1675.7|1674.7|1675.3|1674.3|0
1610699360000|2021-01-15 08:29:20|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675|1674|0
1610699370000|2021-01-15 08:29:30|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1610699380000|2021-01-15 08:29:40|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1610699390000|2021-01-15 08:29:50|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1610699400000|2021-01-15 08:30:00|1676.3|1675.3|1676|1675|1676.3|1675.3|1675.8|1674.8|0
1610699410000|2021-01-15 08:30:10|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1610699420000|2021-01-15 08:30:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1610699430000|2021-01-15 08:30:30|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610699440000|2021-01-15 08:30:40|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1610699450000|2021-01-15 08:30:50|1676.7|1675.7|1676.9|1675.9|1677.2|1676.2|1676.5|1675.5|0
1610699460000|2021-01-15 08:31:00|1677|1676|1676.5|1675.5|1677.2|1676.2|1676.5|1675.5|0
1610699470000|2021-01-15 08:31:10|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610699490000|2021-01-15 08:31:30|1676.7|1675.7|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1610699510000|2021-01-15 08:31:50|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610699520000|2021-01-15 08:32:00|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1610699530000|2021-01-15 08:32:10|1677|1676|1677|1676|1677.2|1676.2|1676.9|1675.9|0
1610699540000|2021-01-15 08:32:20|1677.2|1676.2|1677.5|1676.5|1677.8|1676.8|1677.2|1676.2|0
1610699550000|2021-01-15 08:32:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1610699560000|2021-01-15 08:32:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610699570000|2021-01-15 08:32:50|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610699580000|2021-01-15 08:33:00|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1610699590000|2021-01-15 08:33:10|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1610699600000|2021-01-15 08:33:20|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1610699610000|2021-01-15 08:33:30|1677.3|1676.3|1677|1676|1677.5|1676.5|1677|1676|0
1610699620000|2021-01-15 08:33:40|1676.9|1675.9|1676.3|1675.3|1677|1676|1676.3|1675.3|0
1610699630000|2021-01-15 08:33:50|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.2|1675.2|0
1610699640000|2021-01-15 08:34:00|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1610699650000|2021-01-15 08:34:10|1676|1675|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1610699660000|2021-01-15 08:34:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1610699670000|2021-01-15 08:34:30|1675.9|1674.9|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1610699680000|2021-01-15 08:34:40|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610699690000|2021-01-15 08:34:50|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1610699720000|2021-01-15 08:35:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610699730000|2021-01-15 08:35:30|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1610699740000|2021-01-15 08:35:40|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1610699750000|2021-01-15 08:35:50|1675.3|1674.3|1674.8|1673.8|1675.3|1674.3|1674.8|1673.8|0
1610699760000|2021-01-15 08:36:00|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|0
1610699780000|2021-01-15 08:36:20|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.7|1673.7|0
1610699790000|2021-01-15 08:36:30|1674.9|1673.9|1674.9|1673.9|1675|1674|1674.8|1673.8|0
1610699800000|2021-01-15 08:36:40|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|0
1610699810000|2021-01-15 08:36:50|1674.7|1673.7|1674.7|1673.7|1674.8|1673.8|1674.7|1673.7|0
1610699820000|2021-01-15 08:37:00|1674.5|1673.5|1674.3|1673.3|1674.8|1673.8|1674.3|1673.3|0
1610699830000|2021-01-15 08:37:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610699840000|2021-01-15 08:37:20|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610699850000|2021-01-15 08:37:30|1674.4|1673.4|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1610699860000|2021-01-15 08:37:40|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1610699870000|2021-01-15 08:37:50|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1610699880000|2021-01-15 08:38:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610699910000|2021-01-15 08:38:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610699920000|2021-01-15 08:38:40|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1610699960000|2021-01-15 08:39:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610699980000|2021-01-15 08:39:40|1673.5|1672.5|1674|1673|1674|1673|1673.5|1672.5|0
1610699990000|2021-01-15 08:39:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1610700000000|2021-01-15 08:40:00|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1610700010000|2021-01-15 08:40:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610700040000|2021-01-15 08:40:40|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1610700050000|2021-01-15 08:40:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610700060000|2021-01-15 08:41:00|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700070000|2021-01-15 08:41:10|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700080000|2021-01-15 08:41:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700110000|2021-01-15 08:41:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700120000|2021-01-15 08:42:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700130000|2021-01-15 08:42:10|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1610700140000|2021-01-15 08:42:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700190000|2021-01-15 08:43:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700200000|2021-01-15 08:43:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700210000|2021-01-15 08:43:30|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1610700220000|2021-01-15 08:43:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700240000|2021-01-15 08:44:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610700250000|2021-01-15 08:44:10|1672.3|1671.3|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1610700280000|2021-01-15 08:44:40|1672.4|1671.4|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700290000|2021-01-15 08:44:50|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1610700300000|2021-01-15 08:45:00|1672.5|1671.5|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700310000|2021-01-15 08:45:10|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1610700320000|2021-01-15 08:45:20|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1610700340000|2021-01-15 08:45:40|1672.7|1671.7|1673.2|1672.2|1673.2|1672.2|1672.7|1671.7|0
1610700380000|2021-01-15 08:46:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610700390000|2021-01-15 08:46:30|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1610700400000|2021-01-15 08:46:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610700410000|2021-01-15 08:46:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700440000|2021-01-15 08:47:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610700450000|2021-01-15 08:47:30|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610700480000|2021-01-15 08:48:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700490000|2021-01-15 08:48:10|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1610700500000|2021-01-15 08:48:20|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700510000|2021-01-15 08:48:30|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1610700540000|2021-01-15 08:49:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610700550000|2021-01-15 08:49:10|1672.4|1671.4|1672.7|1671.7|1672.7|1671.7|1672.4|1671.4|0
1610700560000|2021-01-15 08:49:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1610700570000|2021-01-15 08:49:30|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.2|1672.2|0
1610700590000|2021-01-15 08:49:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610700600000|2021-01-15 08:50:00|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1610700620000|2021-01-15 08:50:20|1673.5|1672.5|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1610700630000|2021-01-15 08:50:30|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1610700640000|2021-01-15 08:50:40|1672.4|1671.4|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700650000|2021-01-15 08:50:50|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1610700660000|2021-01-15 08:51:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610700670000|2021-01-15 08:51:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1610700750000|2021-01-15 08:52:30|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1610700780000|2021-01-15 08:53:00|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610700790000|2021-01-15 08:53:10|1672.5|1671.5|1671.8|1670.8|1672.5|1671.5|1671.8|1670.8|0
1610700810000|2021-01-15 08:53:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610700820000|2021-01-15 08:53:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610700830000|2021-01-15 08:53:50|1671.7|1670.7|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1610700870000|2021-01-15 08:54:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610700880000|2021-01-15 08:54:40|1671.9|1670.9|1672.4|1671.4|1672.4|1671.4|1671.9|1670.9|0
1610700900000|2021-01-15 08:55:00|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700910000|2021-01-15 08:55:10|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1610700920000|2021-01-15 08:55:20|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1610700930000|2021-01-15 08:55:30|1672.5|1671.5|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700940000|2021-01-15 08:55:40|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610700950000|2021-01-15 08:55:50|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1610700960000|2021-01-15 08:56:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610700970000|2021-01-15 08:56:10|1672|1671|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1610700980000|2021-01-15 08:56:20|1672|1671|1671.8|1670.8|1672.3|1671.3|1671.8|1670.8|0
1610700990000|2021-01-15 08:56:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610701000000|2021-01-15 08:56:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610701020000|2021-01-15 08:57:00|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610701040000|2021-01-15 08:57:20|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1610701070000|2021-01-15 08:57:50|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1610701080000|2021-01-15 08:58:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1610701100000|2021-01-15 08:58:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1610701110000|2021-01-15 08:58:30|1670.9|1669.9|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1610701120000|2021-01-15 08:58:40|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610701130000|2021-01-15 08:58:50|1671|1670|1671.2|1670.2|1671.2|1670.2|1670.9|1669.9|0
1610701140000|2021-01-15 08:59:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610701180000|2021-01-15 08:59:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610701190000|2021-01-15 08:59:50|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1610701200000|2021-01-15 09:00:00|1671.8|1670.8|1672.4|1671.4|1672.4|1671.4|1671.8|1670.8|0
1610701210000|2021-01-15 09:00:10|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1610701220000|2021-01-15 09:00:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610701230000|2021-01-15 09:00:30|1672.7|1671.7|1673.2|1672.2|1673.2|1672.2|1672.5|1671.5|0
1610701240000|2021-01-15 09:00:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1610701250000|2021-01-15 09:00:50|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1610701260000|2021-01-15 09:01:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610701280000|2021-01-15 09:01:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610701290000|2021-01-15 09:01:30|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1610701300000|2021-01-15 09:01:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1610701310000|2021-01-15 09:01:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610701330000|2021-01-15 09:02:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1610701340000|2021-01-15 09:02:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610701350000|2021-01-15 09:02:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1610701380000|2021-01-15 09:03:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1610701390000|2021-01-15 09:03:10|1670.5|1669.5|1670.2|1669.2|1670.8|1669.8|1670.2|1669.2|0
1610701400000|2021-01-15 09:03:20|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610701410000|2021-01-15 09:03:30|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610701420000|2021-01-15 09:03:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1610701440000|2021-01-15 09:04:00|1670.2|1669.2|1669.8|1668.8|1670.2|1669.2|1669.8|1668.8|0
1610701450000|2021-01-15 09:04:10|1669.5|1668.5|1668.8|1667.8|1669.5|1668.5|1668.8|1667.8|0
1610701460000|2021-01-15 09:04:20|1668.7|1667.7|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1610701470000|2021-01-15 09:04:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610701480000|2021-01-15 09:04:40|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1610701490000|2021-01-15 09:04:50|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610701500000|2021-01-15 09:05:00|1667.8|1666.8|1667.3|1666.3|1667.9|1666.9|1667.3|1666.3|0
1610701510000|2021-01-15 09:05:10|1667.2|1666.2|1668.8|1667.8|1668.8|1667.8|1667.2|1666.2|0
1610701520000|2021-01-15 09:05:20|1668.7|1667.7|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1610701530000|2021-01-15 09:05:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610701540000|2021-01-15 09:05:40|1668.9|1667.9|1668.7|1667.7|1669.3|1668.3|1668.7|1667.7|0
1610701570000|2021-01-15 09:06:10|1668.5|1667.5|1668|1667|1668.5|1667.5|1667.9|1666.9|0
1610701580000|2021-01-15 09:06:20|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610701590000|2021-01-15 09:06:30|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1610701610000|2021-01-15 09:06:50|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610701620000|2021-01-15 09:07:00|1667.9|1666.9|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1610701630000|2021-01-15 09:07:10|1668.5|1667.5|1668.8|1667.8|1668.9|1667.9|1668.5|1667.5|0
1610701640000|2021-01-15 09:07:20|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610701650000|2021-01-15 09:07:30|1668.3|1667.3|1668|1667|1668.5|1667.5|1668|1667|0
1610701660000|2021-01-15 09:07:40|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610701680000|2021-01-15 09:08:00|1667.9|1666.9|1667.3|1666.3|1667.9|1666.9|1667.3|1666.3|0
1610701690000|2021-01-15 09:08:10|1667.4|1666.4|1667.2|1666.2|1667.8|1666.8|1667.2|1666.2|0
1610701700000|2021-01-15 09:08:20|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1610701710000|2021-01-15 09:08:30|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610701720000|2021-01-15 09:08:40|1667.8|1666.8|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610701730000|2021-01-15 09:08:50|1667.9|1666.9|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1610701740000|2021-01-15 09:09:00|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1610701750000|2021-01-15 09:09:10|1668.9|1667.9|1669.3|1668.3|1669.3|1668.3|1668.9|1667.9|0
1610701760000|2021-01-15 09:09:20|1669.4|1668.4|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1610701770000|2021-01-15 09:09:30|1669.3|1668.3|1668.7|1667.7|1669.3|1668.3|1668.7|1667.7|0
1610701780000|2021-01-15 09:09:40|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610701790000|2021-01-15 09:09:50|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610701800000|2021-01-15 09:10:00|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610701810000|2021-01-15 09:10:10|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610701820000|2021-01-15 09:10:20|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610701830000|2021-01-15 09:10:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1610701860000|2021-01-15 09:11:00|1667.9|1666.9|1668.7|1667.7|1668.7|1667.7|1667.9|1666.9|0
1610701870000|2021-01-15 09:11:10|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610701880000|2021-01-15 09:11:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610701900000|2021-01-15 09:11:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610701910000|2021-01-15 09:11:50|1668.8|1667.8|1669.3|1668.3|1669.3|1668.3|1668.8|1667.8|0
1610701920000|2021-01-15 09:12:00|1669.4|1668.4|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1610701930000|2021-01-15 09:12:10|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610701940000|2021-01-15 09:12:20|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610701980000|2021-01-15 09:13:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610702000000|2021-01-15 09:13:20|1670|1669|1669.5|1668.5|1670|1669|1669.5|1668.5|0
1610702010000|2021-01-15 09:13:30|1669.7|1668.7|1669.3|1668.3|1669.7|1668.7|1669.3|1668.3|0
1610702020000|2021-01-15 09:13:40|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610702040000|2021-01-15 09:14:00|1668.8|1667.8|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1610702050000|2021-01-15 09:14:10|1668.5|1667.5|1668|1667|1668.5|1667.5|1667.9|1666.9|0
1610702060000|2021-01-15 09:14:20|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1610702070000|2021-01-15 09:14:30|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610702080000|2021-01-15 09:14:40|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.2|1666.2|0
1610702090000|2021-01-15 09:14:50|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1610702100000|2021-01-15 09:15:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610702110000|2021-01-15 09:15:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1610702120000|2021-01-15 09:15:20|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610702130000|2021-01-15 09:15:30|1666.5|1665.5|1667|1666|1667|1666|1666.4|1665.4|0
1610702140000|2021-01-15 09:15:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610702150000|2021-01-15 09:15:50|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1610702160000|2021-01-15 09:16:00|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610702170000|2021-01-15 09:16:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610702180000|2021-01-15 09:16:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610702190000|2021-01-15 09:16:30|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610702200000|2021-01-15 09:16:40|1666.8|1665.8|1666.4|1665.4|1666.8|1665.8|1666.4|1665.4|0
1610702210000|2021-01-15 09:16:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610702220000|2021-01-15 09:17:00|1666.7|1665.7|1667|1666|1667|1666|1666.7|1665.7|0
1610702230000|2021-01-15 09:17:10|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1610702240000|2021-01-15 09:17:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610702250000|2021-01-15 09:17:30|1667.9|1666.9|1668.5|1667.5|1668.5|1667.5|1667.9|1666.9|0
1610702280000|2021-01-15 09:18:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610702290000|2021-01-15 09:18:10|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610702300000|2021-01-15 09:18:20|1667.8|1666.8|1667.3|1666.3|1667.8|1666.8|1667.3|1666.3|0
1610702310000|2021-01-15 09:18:30|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1610702320000|2021-01-15 09:18:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610702330000|2021-01-15 09:18:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610702340000|2021-01-15 09:19:00|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610702360000|2021-01-15 09:19:20|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610702370000|2021-01-15 09:19:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610702380000|2021-01-15 09:19:40|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1610702390000|2021-01-15 09:19:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610702400000|2021-01-15 09:20:00|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.4|1666.4|0
1610702410000|2021-01-15 09:20:10|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1610702420000|2021-01-15 09:20:20|1667.9|1666.9|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610702440000|2021-01-15 09:20:40|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610702450000|2021-01-15 09:20:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610702460000|2021-01-15 09:21:00|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610702470000|2021-01-15 09:21:10|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1610702480000|2021-01-15 09:21:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610702500000|2021-01-15 09:21:40|1667.5|1666.5|1667.8|1666.8|1667.9|1666.9|1667.5|1666.5|0
1610702530000|2021-01-15 09:22:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610702540000|2021-01-15 09:22:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610702550000|2021-01-15 09:22:30|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610702570000|2021-01-15 09:22:50|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610702580000|2021-01-15 09:23:00|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1610702590000|2021-01-15 09:23:10|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1610702600000|2021-01-15 09:23:20|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1610702610000|2021-01-15 09:23:30|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1610702620000|2021-01-15 09:23:40|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1610702630000|2021-01-15 09:23:50|1667|1666|1666|1665|1667|1666|1666|1665|0
1610702640000|2021-01-15 09:24:00|1665.8|1664.8|1666.4|1665.4|1666.5|1665.5|1665.8|1664.8|0
1610702650000|2021-01-15 09:24:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610702700000|2021-01-15 09:25:00|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610702710000|2021-01-15 09:25:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1610702720000|2021-01-15 09:25:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610702730000|2021-01-15 09:25:30|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.3|1664.3|0
1610702740000|2021-01-15 09:25:40|1665.3|1664.3|1664.8|1663.8|1665.5|1664.5|1664.8|1663.8|0
1610702750000|2021-01-15 09:25:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610702760000|2021-01-15 09:26:00|1664.9|1663.9|1665|1664|1665.2|1664.2|1664.9|1663.9|0
1610702770000|2021-01-15 09:26:10|1665.2|1664.2|1665.5|1664.5|1665.7|1664.7|1665.2|1664.2|0
1610702780000|2021-01-15 09:26:20|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610702800000|2021-01-15 09:26:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610702810000|2021-01-15 09:26:50|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1610702820000|2021-01-15 09:27:00|1665.8|1664.8|1666.4|1665.4|1666.7|1665.7|1665.8|1664.8|0
1610702830000|2021-01-15 09:27:10|1666.5|1665.5|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1610702850000|2021-01-15 09:27:30|1666.7|1665.7|1667.2|1666.2|1667.3|1666.3|1666.7|1665.7|0
1610702860000|2021-01-15 09:27:40|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1610702870000|2021-01-15 09:27:50|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1610702880000|2021-01-15 09:28:00|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610702890000|2021-01-15 09:28:10|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610702910000|2021-01-15 09:28:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610702920000|2021-01-15 09:28:40|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1610702930000|2021-01-15 09:28:50|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610702940000|2021-01-15 09:29:00|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610702950000|2021-01-15 09:29:10|1666.8|1665.8|1666.3|1665.3|1666.8|1665.8|1666.3|1665.3|0
1610702960000|2021-01-15 09:29:20|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1610702970000|2021-01-15 09:29:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610702990000|2021-01-15 09:29:50|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1610703000000|2021-01-15 09:30:00|1667|1666|1667.9|1666.9|1667.9|1666.9|1667|1666|0
1610703010000|2021-01-15 09:30:10|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1610703020000|2021-01-15 09:30:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610703040000|2021-01-15 09:30:40|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610703050000|2021-01-15 09:30:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610703060000|2021-01-15 09:31:00|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610703070000|2021-01-15 09:31:10|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1610703080000|2021-01-15 09:31:20|1667.3|1666.3|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1610703090000|2021-01-15 09:31:30|1667.4|1666.4|1667.5|1666.5|1667.8|1666.8|1667.3|1666.3|0
1610703100000|2021-01-15 09:31:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610703120000|2021-01-15 09:32:00|1668|1667|1667.9|1666.9|1668|1667|1667.8|1666.8|0
1610703130000|2021-01-15 09:32:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610703140000|2021-01-15 09:32:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610703160000|2021-01-15 09:32:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1610703180000|2021-01-15 09:33:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1610703190000|2021-01-15 09:33:10|1668|1667|1668.5|1667.5|1668.5|1667.5|1667.9|1666.9|0
1610703220000|2021-01-15 09:33:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610703240000|2021-01-15 09:34:00|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1610703270000|2021-01-15 09:34:30|1667.8|1666.8|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610703280000|2021-01-15 09:34:40|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610703290000|2021-01-15 09:34:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610703300000|2021-01-15 09:35:00|1667.8|1666.8|1668|1667|1668.2|1667.2|1667.8|1666.8|0
1610703310000|2021-01-15 09:35:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610703330000|2021-01-15 09:35:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610703340000|2021-01-15 09:35:40|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1610703350000|2021-01-15 09:35:50|1668.2|1667.2|1668.7|1667.7|1668.7|1667.7|1668.2|1667.2|0
1610703360000|2021-01-15 09:36:00|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1610703370000|2021-01-15 09:36:10|1669.3|1668.3|1668.7|1667.7|1669.3|1668.3|1668.5|1667.5|0
1610703380000|2021-01-15 09:36:20|1668.5|1667.5|1667.9|1666.9|1668.5|1667.5|1667.9|1666.9|0
1610703390000|2021-01-15 09:36:30|1667.8|1666.8|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610703400000|2021-01-15 09:36:40|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610703410000|2021-01-15 09:36:50|1667.5|1666.5|1667|1666|1667.5|1666.5|1667|1666|0
1610703420000|2021-01-15 09:37:00|1667.2|1666.2|1667|1666|1667.2|1666.2|1666.8|1665.8|0
1610703430000|2021-01-15 09:37:10|1666.8|1665.8|1666.4|1665.4|1667|1666|1666.4|1665.4|0
1610703440000|2021-01-15 09:37:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610703450000|2021-01-15 09:37:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610703460000|2021-01-15 09:37:40|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610703470000|2021-01-15 09:37:50|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1610703480000|2021-01-15 09:38:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610703490000|2021-01-15 09:38:10|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1610703500000|2021-01-15 09:38:20|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1610703520000|2021-01-15 09:38:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610703530000|2021-01-15 09:38:50|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1610703540000|2021-01-15 09:39:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610703550000|2021-01-15 09:39:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1610703570000|2021-01-15 09:39:30|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1610703580000|2021-01-15 09:39:40|1664.4|1663.4|1664.3|1663.3|1664.8|1663.8|1664.3|1663.3|0
1610703590000|2021-01-15 09:39:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1610703600000|2021-01-15 09:40:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610703610000|2021-01-15 09:40:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610703620000|2021-01-15 09:40:20|1665.7|1664.7|1664.9|1663.9|1665.7|1664.7|1664.9|1663.9|0
1610703640000|2021-01-15 09:40:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610703650000|2021-01-15 09:40:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610703660000|2021-01-15 09:41:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1610703670000|2021-01-15 09:41:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610703690000|2021-01-15 09:41:30|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610703700000|2021-01-15 09:41:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610703720000|2021-01-15 09:42:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610703740000|2021-01-15 09:42:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610703760000|2021-01-15 09:42:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1610703770000|2021-01-15 09:42:50|1665.8|1664.8|1666.8|1665.8|1666.8|1665.8|1665.8|1664.8|0
1610703780000|2021-01-15 09:43:00|1665.8|1664.8|1666.4|1665.4|1666.4|1665.4|1665.8|1664.8|0
1610703810000|2021-01-15 09:43:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610703830000|2021-01-15 09:43:50|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666|1665|0
1610703840000|2021-01-15 09:44:00|1666|1665|1666.7|1665.7|1666.7|1665.7|1666|1665|0
1610703850000|2021-01-15 09:44:10|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1610703860000|2021-01-15 09:44:20|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1610703870000|2021-01-15 09:44:30|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610703880000|2021-01-15 09:44:40|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610703890000|2021-01-15 09:44:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610703900000|2021-01-15 09:45:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1610703910000|2021-01-15 09:45:10|1666.7|1665.7|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1610703930000|2021-01-15 09:45:30|1666.5|1665.5|1667|1666|1667|1666|1666.4|1665.4|0
1610703940000|2021-01-15 09:45:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610703960000|2021-01-15 09:46:00|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610703970000|2021-01-15 09:46:10|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1610704010000|2021-01-15 09:46:50|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610704020000|2021-01-15 09:47:00|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610704030000|2021-01-15 09:47:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610704040000|2021-01-15 09:47:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704050000|2021-01-15 09:47:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704060000|2021-01-15 09:47:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610704070000|2021-01-15 09:47:50|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1610704080000|2021-01-15 09:48:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704090000|2021-01-15 09:48:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704100000|2021-01-15 09:48:20|1667.3|1666.3|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1610704140000|2021-01-15 09:49:00|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1610704150000|2021-01-15 09:49:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610704160000|2021-01-15 09:49:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610704180000|2021-01-15 09:49:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704190000|2021-01-15 09:49:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610704210000|2021-01-15 09:50:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610704220000|2021-01-15 09:50:20|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610704230000|2021-01-15 09:50:30|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1610704240000|2021-01-15 09:50:40|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1610704260000|2021-01-15 09:51:00|1667.3|1666.3|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1610704290000|2021-01-15 09:51:30|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610704300000|2021-01-15 09:51:40|1667.2|1666.2|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1610704310000|2021-01-15 09:51:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1610704320000|2021-01-15 09:52:00|1667.2|1666.2|1666.4|1665.4|1667.2|1666.2|1666.4|1665.4|0
1610704340000|2021-01-15 09:52:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610704350000|2021-01-15 09:52:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610704380000|2021-01-15 09:53:00|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1610704390000|2021-01-15 09:53:10|1666.4|1665.4|1666.5|1665.5|1666.7|1665.7|1666.4|1665.4|0
1610704400000|2021-01-15 09:53:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610704410000|2021-01-15 09:53:30|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1610704420000|2021-01-15 09:53:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610704430000|2021-01-15 09:53:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704460000|2021-01-15 09:54:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704490000|2021-01-15 09:54:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704500000|2021-01-15 09:55:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704510000|2021-01-15 09:55:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1610704530000|2021-01-15 09:55:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610704540000|2021-01-15 09:55:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610704550000|2021-01-15 09:55:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704560000|2021-01-15 09:56:00|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610704570000|2021-01-15 09:56:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1610704600000|2021-01-15 09:56:40|1666.5|1665.5|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1610704620000|2021-01-15 09:57:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610704630000|2021-01-15 09:57:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610704650000|2021-01-15 09:57:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610704660000|2021-01-15 09:57:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610704670000|2021-01-15 09:57:50|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1610704690000|2021-01-15 09:58:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610704720000|2021-01-15 09:58:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610704730000|2021-01-15 09:58:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610704750000|2021-01-15 09:59:10|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610704770000|2021-01-15 09:59:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610704780000|2021-01-15 09:59:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610704820000|2021-01-15 10:00:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610704830000|2021-01-15 10:00:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610704840000|2021-01-15 10:00:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610704860000|2021-01-15 10:01:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610704880000|2021-01-15 10:01:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610704890000|2021-01-15 10:01:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610704910000|2021-01-15 10:01:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610704920000|2021-01-15 10:02:00|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1610704990000|2021-01-15 10:03:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610705000000|2021-01-15 10:03:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610705010000|2021-01-15 10:03:30|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1610705030000|2021-01-15 10:03:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610705040000|2021-01-15 10:04:00|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1610705070000|2021-01-15 10:04:30|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610705090000|2021-01-15 10:04:50|1667|1666|1667|1666|1667.3|1666.3|1667|1666|0
1610705110000|2021-01-15 10:05:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1610705120000|2021-01-15 10:05:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610705140000|2021-01-15 10:05:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610705150000|2021-01-15 10:05:50|1667|1666|1667.5|1666.5|1667.5|1666.5|1667|1666|0
1610705160000|2021-01-15 10:06:00|1667.3|1666.3|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610705170000|2021-01-15 10:06:10|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1610705180000|2021-01-15 10:06:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610705190000|2021-01-15 10:06:30|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1610705200000|2021-01-15 10:06:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610705220000|2021-01-15 10:07:00|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1610705250000|2021-01-15 10:07:30|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1610705270000|2021-01-15 10:07:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1610705320000|2021-01-15 10:08:40|1668.3|1667.3|1668|1667|1668.5|1667.5|1668|1667|0
1610705360000|2021-01-15 10:09:20|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1610705370000|2021-01-15 10:09:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610705390000|2021-01-15 10:09:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1610705400000|2021-01-15 10:10:00|1668.3|1667.3|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1610705410000|2021-01-15 10:10:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610705420000|2021-01-15 10:10:20|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1610705430000|2021-01-15 10:10:30|1668.3|1667.3|1668.3|1667.3|1668.5|1667.5|1668|1667|0
1610705450000|2021-01-15 10:10:50|1668|1667|1668|1667|1668.3|1667.3|1668|1667|0
1610705460000|2021-01-15 10:11:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610705470000|2021-01-15 10:11:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1610705480000|2021-01-15 10:11:20|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1610705500000|2021-01-15 10:11:40|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1610705520000|2021-01-15 10:12:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610705540000|2021-01-15 10:12:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610705550000|2021-01-15 10:12:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610705560000|2021-01-15 10:12:40|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1610705580000|2021-01-15 10:13:00|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1610705590000|2021-01-15 10:13:10|1668.2|1667.2|1668.7|1667.7|1668.7|1667.7|1668.2|1667.2|0
1610705610000|2021-01-15 10:13:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610705620000|2021-01-15 10:13:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610705640000|2021-01-15 10:14:00|1669|1668|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1610705660000|2021-01-15 10:14:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1610705680000|2021-01-15 10:14:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1610705690000|2021-01-15 10:14:50|1669.4|1668.4|1669.5|1668.5|1669.5|1668.5|1669.4|1668.4|0
1610705700000|2021-01-15 10:15:00|1669.7|1668.7|1670.2|1669.2|1670.2|1669.2|1669.7|1668.7|0
1610705710000|2021-01-15 10:15:10|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1610705720000|2021-01-15 10:15:20|1670|1669|1669.4|1668.4|1670|1669|1669.4|1668.4|0
1610705730000|2021-01-15 10:15:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610705760000|2021-01-15 10:16:00|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1610705770000|2021-01-15 10:16:10|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1610705780000|2021-01-15 10:16:20|1668.8|1667.8|1669.3|1668.3|1669.3|1668.3|1668.8|1667.8|0
1610705790000|2021-01-15 10:16:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1610705800000|2021-01-15 10:16:40|1669.5|1668.5|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1610705820000|2021-01-15 10:17:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610705830000|2021-01-15 10:17:10|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1610705840000|2021-01-15 10:17:20|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1610705850000|2021-01-15 10:17:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1610705880000|2021-01-15 10:18:00|1669.5|1668.5|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1610705890000|2021-01-15 10:18:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610705900000|2021-01-15 10:18:20|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610705910000|2021-01-15 10:18:30|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610705920000|2021-01-15 10:18:40|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610705930000|2021-01-15 10:18:50|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610705940000|2021-01-15 10:19:00|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610705950000|2021-01-15 10:19:10|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610705960000|2021-01-15 10:19:20|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610705970000|2021-01-15 10:19:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610705980000|2021-01-15 10:19:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610705990000|2021-01-15 10:19:50|1669|1668|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1610706000000|2021-01-15 10:20:00|1669|1668|1667.9|1666.9|1669|1668|1667.9|1666.9|0
1610706040000|2021-01-15 10:20:40|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1610706050000|2021-01-15 10:20:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610706060000|2021-01-15 10:21:00|1668.3|1667.3|1667.9|1666.9|1668.5|1667.5|1667.9|1666.9|0
1610706080000|2021-01-15 10:21:20|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|0
1610706090000|2021-01-15 10:21:30|1667.4|1666.4|1668.5|1667.5|1668.5|1667.5|1666.9|1665.9|1
1610706100000|2021-01-15 10:21:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610706110000|2021-01-15 10:21:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706130000|2021-01-15 10:22:10|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1610706140000|2021-01-15 10:22:20|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1610706150000|2021-01-15 10:22:30|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1610706160000|2021-01-15 10:22:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610706170000|2021-01-15 10:22:50|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706210000|2021-01-15 10:23:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610706230000|2021-01-15 10:23:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610706240000|2021-01-15 10:24:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1610706250000|2021-01-15 10:24:10|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1610706260000|2021-01-15 10:24:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610706280000|2021-01-15 10:24:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706300000|2021-01-15 10:25:00|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610706330000|2021-01-15 10:25:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610706340000|2021-01-15 10:25:40|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.3|1667.3|0
1610706350000|2021-01-15 10:25:50|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1610706360000|2021-01-15 10:26:00|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610706380000|2021-01-15 10:26:20|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1610706390000|2021-01-15 10:26:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1610706400000|2021-01-15 10:26:40|1669|1668|1669|1668|1669.3|1668.3|1669|1668|0
1610706420000|2021-01-15 10:27:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610706430000|2021-01-15 10:27:10|1669.4|1668.4|1669|1668|1669.4|1668.4|1669|1668|0
1610706440000|2021-01-15 10:27:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610706450000|2021-01-15 10:27:30|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1610706470000|2021-01-15 10:27:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610706480000|2021-01-15 10:28:00|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610706490000|2021-01-15 10:28:10|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610706500000|2021-01-15 10:28:20|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.3|1667.3|0
1610706520000|2021-01-15 10:28:40|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706540000|2021-01-15 10:29:00|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706560000|2021-01-15 10:29:20|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706570000|2021-01-15 10:29:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706580000|2021-01-15 10:29:40|1668.3|1667.3|1668.7|1667.7|1668.7|1667.7|1668.3|1667.3|0
1610706590000|2021-01-15 10:29:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610706600000|2021-01-15 10:30:00|1668.3|1667.3|1668.8|1667.8|1668.8|1667.8|1668.3|1667.3|0
1610706610000|2021-01-15 10:30:10|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1610706620000|2021-01-15 10:30:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1610706630000|2021-01-15 10:30:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610706640000|2021-01-15 10:30:40|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610706650000|2021-01-15 10:30:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610706670000|2021-01-15 10:31:10|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|0
1610706680000|2021-01-15 10:31:20|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610706690000|2021-01-15 10:31:30|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610706700000|2021-01-15 10:31:40|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610706710000|2021-01-15 10:31:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706720000|2021-01-15 10:32:00|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1610706730000|2021-01-15 10:32:10|1668.5|1667.5|1668.3|1667.3|1668.7|1667.7|1668.3|1667.3|0
1610706770000|2021-01-15 10:32:50|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706790000|2021-01-15 10:33:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706810000|2021-01-15 10:33:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610706820000|2021-01-15 10:33:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610706830000|2021-01-15 10:33:50|1668.3|1667.3|1668.5|1667.5|1668.7|1667.7|1668.3|1667.3|0
1610706840000|2021-01-15 10:34:00|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610706850000|2021-01-15 10:34:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610706870000|2021-01-15 10:34:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1610706890000|2021-01-15 10:34:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610706910000|2021-01-15 10:35:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610706920000|2021-01-15 10:35:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610706960000|2021-01-15 10:36:00|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610706970000|2021-01-15 10:36:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1610706980000|2021-01-15 10:36:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610706990000|2021-01-15 10:36:30|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610707000000|2021-01-15 10:36:40|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610707040000|2021-01-15 10:37:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610707050000|2021-01-15 10:37:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610707080000|2021-01-15 10:38:00|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1610707090000|2021-01-15 10:38:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610707100000|2021-01-15 10:38:20|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610707110000|2021-01-15 10:38:30|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610707120000|2021-01-15 10:38:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610707150000|2021-01-15 10:39:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1610707160000|2021-01-15 10:39:20|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1610707170000|2021-01-15 10:39:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1610707180000|2021-01-15 10:39:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1610707190000|2021-01-15 10:39:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1610707200000|2021-01-15 10:40:00|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1610707210000|2021-01-15 10:40:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610707240000|2021-01-15 10:40:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610707250000|2021-01-15 10:40:50|1668.3|1667.3|1667.9|1666.9|1668.3|1667.3|1667.9|1666.9|0
1610707260000|2021-01-15 10:41:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1610707270000|2021-01-15 10:41:10|1668.3|1667.3|1668.7|1667.7|1668.7|1667.7|1668.3|1667.3|0
1610707280000|2021-01-15 10:41:20|1668.5|1667.5|1668.3|1667.3|1668.7|1667.7|1668.3|1667.3|0
1610707300000|2021-01-15 10:41:40|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1610707310000|2021-01-15 10:41:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1610707320000|2021-01-15 10:42:00|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1610707370000|2021-01-15 10:42:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610707380000|2021-01-15 10:43:00|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1610707400000|2021-01-15 10:43:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610707420000|2021-01-15 10:43:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1610707430000|2021-01-15 10:43:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610707440000|2021-01-15 10:44:00|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1610707450000|2021-01-15 10:44:10|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1610707470000|2021-01-15 10:44:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610707480000|2021-01-15 10:44:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610707490000|2021-01-15 10:44:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610707500000|2021-01-15 10:45:00|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610707510000|2021-01-15 10:45:10|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610707520000|2021-01-15 10:45:20|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610707530000|2021-01-15 10:45:30|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610707550000|2021-01-15 10:45:50|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610707560000|2021-01-15 10:46:00|1666|1665|1666.3|1665.3|1666.4|1665.4|1666|1665|0
1610707570000|2021-01-15 10:46:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610707580000|2021-01-15 10:46:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610707590000|2021-01-15 10:46:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610707610000|2021-01-15 10:46:50|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610707620000|2021-01-15 10:47:00|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610707630000|2021-01-15 10:47:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610707650000|2021-01-15 10:47:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|3
1610707660000|2021-01-15 10:47:40|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1610707670000|2021-01-15 10:47:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610707680000|2021-01-15 10:48:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.7|1663.7|0
1610707690000|2021-01-15 10:48:10|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1610707700000|2021-01-15 10:48:20|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1610707710000|2021-01-15 10:48:30|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1610707720000|2021-01-15 10:48:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1610707740000|2021-01-15 10:49:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1610707750000|2021-01-15 10:49:10|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1610707770000|2021-01-15 10:49:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610707780000|2021-01-15 10:49:40|1665.3|1664.3|1665.7|1664.7|1665.7|1664.7|1665.3|1664.3|0
1610707790000|2021-01-15 10:49:50|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1610707800000|2021-01-15 10:50:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610707810000|2021-01-15 10:50:10|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610707850000|2021-01-15 10:50:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610707860000|2021-01-15 10:51:00|1665.8|1664.8|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|0
1610707880000|2021-01-15 10:51:20|1666|1665|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|0
1610707900000|2021-01-15 10:51:40|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610707910000|2021-01-15 10:51:50|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610707920000|2021-01-15 10:52:00|1666|1665|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|0
1610707930000|2021-01-15 10:52:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610707970000|2021-01-15 10:52:50|1666.3|1665.3|1665.5|1664.5|1666.3|1665.3|1665.5|1664.5|0
1610707980000|2021-01-15 10:53:00|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610708000000|2021-01-15 10:53:20|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610708010000|2021-01-15 10:53:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1610708020000|2021-01-15 10:53:40|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1610708030000|2021-01-15 10:53:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610708040000|2021-01-15 10:54:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610708050000|2021-01-15 10:54:10|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610708060000|2021-01-15 10:54:20|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610708070000|2021-01-15 10:54:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1610708080000|2021-01-15 10:54:40|1664.3|1663.3|1664.8|1663.8|1664.8|1663.8|1664.3|1663.3|0
1610708090000|2021-01-15 10:54:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.5|1663.5|0
1610708100000|2021-01-15 10:55:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610708110000|2021-01-15 10:55:10|1665|1664|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1610708120000|2021-01-15 10:55:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610708130000|2021-01-15 10:55:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610708160000|2021-01-15 10:56:00|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610708170000|2021-01-15 10:56:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610708190000|2021-01-15 10:56:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1610708210000|2021-01-15 10:56:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1610708230000|2021-01-15 10:57:10|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1610708240000|2021-01-15 10:57:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610708250000|2021-01-15 10:57:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610708310000|2021-01-15 10:58:30|1666|1665|1666|1665|1666.3|1665.3|1666|1665|0
1610708340000|2021-01-15 10:59:00|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1610708350000|2021-01-15 10:59:10|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610708380000|2021-01-15 10:59:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610708390000|2021-01-15 10:59:50|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1610708400000|2021-01-15 11:00:00|1665.9|1664.9|1666.3|1665.3|1666.3|1665.3|1665.9|1664.9|0
1610708410000|2021-01-15 11:00:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610708440000|2021-01-15 11:00:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1610708450000|2021-01-15 11:00:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1610708460000|2021-01-15 11:01:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610708480000|2021-01-15 11:01:20|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1610708490000|2021-01-15 11:01:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610708510000|2021-01-15 11:01:50|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1610708520000|2021-01-15 11:02:00|1665.8|1664.8|1665.8|1664.8|1666.3|1665.3|1665.7|1664.7|0
1610708530000|2021-01-15 11:02:10|1666|1665|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|0
1610708550000|2021-01-15 11:02:30|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610708560000|2021-01-15 11:02:40|1665.7|1664.7|1666.3|1665.3|1666.3|1665.3|1665.7|1664.7|0
1610708600000|2021-01-15 11:03:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610708620000|2021-01-15 11:03:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610708640000|2021-01-15 11:04:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610708650000|2021-01-15 11:04:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1610708700000|2021-01-15 11:05:00|1666|1665|1665.8|1664.8|1666.3|1665.3|1665.8|1664.8|0
1610708710000|2021-01-15 11:05:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610708720000|2021-01-15 11:05:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1610708730000|2021-01-15 11:05:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610708750000|2021-01-15 11:05:50|1665.9|1664.9|1666.3|1665.3|1666.3|1665.3|1665.9|1664.9|0
1610708760000|2021-01-15 11:06:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610708770000|2021-01-15 11:06:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610708780000|2021-01-15 11:06:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610708790000|2021-01-15 11:06:30|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1610708800000|2021-01-15 11:06:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610708810000|2021-01-15 11:06:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1610708820000|2021-01-15 11:07:00|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1610708830000|2021-01-15 11:07:10|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1610708840000|2021-01-15 11:07:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610708850000|2021-01-15 11:07:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1610708880000|2021-01-15 11:08:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1610708900000|2021-01-15 11:08:20|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1610708910000|2021-01-15 11:08:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610708960000|2021-01-15 11:09:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1610708970000|2021-01-15 11:09:30|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1610708980000|2021-01-15 11:09:40|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1610708990000|2021-01-15 11:09:50|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1610709010000|2021-01-15 11:10:10|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610709020000|2021-01-15 11:10:20|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610709030000|2021-01-15 11:10:30|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.3|1663.3|0
1610709050000|2021-01-15 11:10:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610709070000|2021-01-15 11:11:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1610709080000|2021-01-15 11:11:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1610709100000|2021-01-15 11:11:40|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1610709120000|2021-01-15 11:12:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610709130000|2021-01-15 11:12:10|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1610709140000|2021-01-15 11:12:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610709160000|2021-01-15 11:12:40|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1610709180000|2021-01-15 11:13:00|1665.3|1664.3|1664.9|1663.9|1665.3|1664.3|1664.9|1663.9|0
1610709240000|2021-01-15 11:14:00|1665|1664|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1610709250000|2021-01-15 11:14:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610709260000|2021-01-15 11:14:20|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1610709270000|2021-01-15 11:14:30|1665|1664|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1610709280000|2021-01-15 11:14:40|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1610709290000|2021-01-15 11:14:50|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1610709300000|2021-01-15 11:15:00|1665.3|1664.3|1664.9|1663.9|1665.3|1664.3|1664.9|1663.9|0
1610709310000|2021-01-15 11:15:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610709320000|2021-01-15 11:15:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610709370000|2021-01-15 11:16:10|1665|1664|1665.3|1664.3|1665.5|1664.5|1665|1664|0
1610709380000|2021-01-15 11:16:20|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1610709390000|2021-01-15 11:16:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610709400000|2021-01-15 11:16:40|1665.3|1664.3|1664.9|1663.9|1665.3|1664.3|1664.9|1663.9|0
1610709420000|2021-01-15 11:17:00|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610709430000|2021-01-15 11:17:10|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610709470000|2021-01-15 11:17:50|1664.8|1663.8|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1610709480000|2021-01-15 11:18:00|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610709490000|2021-01-15 11:18:10|1664.5|1663.5|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1610709500000|2021-01-15 11:18:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1610709520000|2021-01-15 11:18:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610709570000|2021-01-15 11:19:30|1664.3|1663.3|1664.8|1663.8|1664.8|1663.8|1664.3|1663.3|0
1610709580000|2021-01-15 11:19:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610709620000|2021-01-15 11:20:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1610709650000|2021-01-15 11:20:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610709660000|2021-01-15 11:21:00|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1610709670000|2021-01-15 11:21:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610709680000|2021-01-15 11:21:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610709710000|2021-01-15 11:21:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1610709720000|2021-01-15 11:22:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610709730000|2021-01-15 11:22:10|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1610709740000|2021-01-15 11:22:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1610709750000|2021-01-15 11:22:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610709840000|2021-01-15 11:24:00|1664.3|1663.3|1664.2|1663.2|1664.3|1663.3|1664|1663|0
1610709880000|2021-01-15 11:24:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1610709890000|2021-01-15 11:24:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610709900000|2021-01-15 11:25:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1610709910000|2021-01-15 11:25:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1610709920000|2021-01-15 11:25:20|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1610709990000|2021-01-15 11:26:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1610710030000|2021-01-15 11:27:10|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1610710040000|2021-01-15 11:27:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1610710050000|2021-01-15 11:27:30|1664|1663|1663.8|1662.8|1664|1663|1663.8|1662.8|0
1610710070000|2021-01-15 11:27:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1610710100000|2021-01-15 11:28:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1610710110000|2021-01-15 11:28:30|1664|1663|1664|1663|1664|1663|1664|1663|0
1610710170000|2021-01-15 11:29:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610710180000|2021-01-15 11:29:40|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1610710190000|2021-01-15 11:29:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1610710200000|2021-01-15 11:30:00|1664.2|1663.2|1664.3|1663.3|1664.4|1663.4|1664.2|1663.2|0
1610710220000|2021-01-15 11:30:20|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610710260000|2021-01-15 11:31:00|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1610710280000|2021-01-15 11:31:20|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1610710320000|2021-01-15 11:32:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1610710360000|2021-01-15 11:32:40|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1610710390000|2021-01-15 11:33:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610710400000|2021-01-15 11:33:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1610710410000|2021-01-15 11:33:30|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1610710420000|2021-01-15 11:33:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610710430000|2021-01-15 11:33:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610710440000|2021-01-15 11:34:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1610710450000|2021-01-15 11:34:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610710460000|2021-01-15 11:34:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1610710480000|2021-01-15 11:34:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610710490000|2021-01-15 11:34:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610710530000|2021-01-15 11:35:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1610710560000|2021-01-15 11:36:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610710600000|2021-01-15 11:36:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1610710630000|2021-01-15 11:37:10|1665|1664|1665|1664|1665|1664|1664.8|1663.8|0
1610710680000|2021-01-15 11:38:00|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1610710690000|2021-01-15 11:38:10|1665.3|1664.3|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1610710700000|2021-01-15 11:38:20|1665.5|1664.5|1664.9|1663.9|1665.5|1664.5|1664.9|1663.9|0
1610710710000|2021-01-15 11:38:30|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1610710720000|2021-01-15 11:38:40|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710730000|2021-01-15 11:38:50|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710740000|2021-01-15 11:39:00|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710770000|2021-01-15 11:39:30|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710830000|2021-01-15 11:40:30|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710840000|2021-01-15 11:40:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1610710850000|2021-01-15 11:40:50|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610710860000|2021-01-15 11:41:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1610710870000|2021-01-15 11:41:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610710890000|2021-01-15 11:41:30|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1610710900000|2021-01-15 11:41:40|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1610710930000|2021-01-15 11:42:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1610710940000|2021-01-15 11:42:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1610710950000|2021-01-15 11:42:30|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1610710960000|2021-01-15 11:42:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1610710970000|2021-01-15 11:42:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1610711010000|2021-01-15 11:43:30|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1610711030000|2021-01-15 11:43:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.3|1663.3|0
1610711040000|2021-01-15 11:44:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1610711050000|2021-01-15 11:44:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1610711060000|2021-01-15 11:44:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1610711090000|2021-01-15 11:44:50|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1610711100000|2021-01-15 11:45:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1610711120000|2021-01-15 11:45:20|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1610711140000|2021-01-15 11:45:40|1664.8|1663.8|1664.2|1663.2|1664.8|1663.8|1664.2|1663.2|0
1610711180000|2021-01-15 11:46:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1610711190000|2021-01-15 11:46:30|1663.8|1662.8|1663.4|1662.4|1663.8|1662.8|1663.4|1662.4|0
1610711200000|2021-01-15 11:46:40|1663.3|1662.3|1663|1662|1663.3|1662.3|1663|1662|0
1610711210000|2021-01-15 11:46:50|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1610711240000|2021-01-15 11:47:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610711250000|2021-01-15 11:47:30|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1610711260000|2021-01-15 11:47:40|1662.4|1661.4|1661|1660|1662.4|1661.4|1661|1660|0
1610711270000|2021-01-15 11:47:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1610711280000|2021-01-15 11:48:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1610711290000|2021-01-15 11:48:10|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1610711300000|2021-01-15 11:48:20|1661.8|1660.8|1662.5|1661.5|1662.5|1661.5|1661.8|1660.8|0
1610711310000|2021-01-15 11:48:30|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610711320000|2021-01-15 11:48:40|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1610711330000|2021-01-15 11:48:50|1662.5|1661.5|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1610711340000|2021-01-15 11:49:00|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1610711360000|2021-01-15 11:49:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1610711370000|2021-01-15 11:49:30|1662.2|1661.2|1662|1661|1662.2|1661.2|1662|1661|0
1610711390000|2021-01-15 11:49:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1610711410000|2021-01-15 11:50:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1610711430000|2021-01-15 11:50:30|1662.5|1661.5|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1610711470000|2021-01-15 11:51:10|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1610711480000|2021-01-15 11:51:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610711490000|2021-01-15 11:51:30|1661.7|1660.7|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1610711500000|2021-01-15 11:51:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610711510000|2021-01-15 11:51:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610711540000|2021-01-15 11:52:20|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1610711550000|2021-01-15 11:52:30|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1610711560000|2021-01-15 11:52:40|1661.8|1660.8|1661.9|1660.9|1662|1661|1661.8|1660.8|0
1610711570000|2021-01-15 11:52:50|1662|1661|1662|1661|1662|1661|1661.9|1660.9|0
1610711580000|2021-01-15 11:53:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1610711630000|2021-01-15 11:53:50|1662.5|1661.5|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1610711640000|2021-01-15 11:54:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610711670000|2021-01-15 11:54:30|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1610711710000|2021-01-15 11:55:10|1662.8|1661.8|1663.3|1662.3|1663.3|1662.3|1662.8|1661.8|0
1610711730000|2021-01-15 11:55:30|1663|1662|1663.3|1662.3|1663.3|1662.3|1663|1662|0
1610711740000|2021-01-15 11:55:40|1662.8|1661.8|1662.7|1661.7|1663.3|1662.3|1662.7|1661.7|0
1610711750000|2021-01-15 11:55:50|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1610711760000|2021-01-15 11:56:00|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1610711780000|2021-01-15 11:56:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610711790000|2021-01-15 11:56:30|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610711800000|2021-01-15 11:56:40|1663|1662|1663|1662|1663|1662|1662.8|1661.8|0
1610711810000|2021-01-15 11:56:50|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610711820000|2021-01-15 11:57:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610711830000|2021-01-15 11:57:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1610711850000|2021-01-15 11:57:30|1662.8|1661.8|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1610711920000|2021-01-15 11:58:40|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610711950000|2021-01-15 11:59:10|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1610711970000|2021-01-15 11:59:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1610711980000|2021-01-15 11:59:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1610711990000|2021-01-15 11:59:50|1662.8|1661.8|1663.3|1662.3|1663.3|1662.3|1662.8|1661.8|0
1610712000000|2021-01-15 12:00:00|1663|1662|1663.3|1662.3|1663.3|1662.3|1663|1662|0
1610712010000|2021-01-15 12:00:10|1663|1662|1663|1662|1663|1662|1662.8|1661.8|0
1610712020000|2021-01-15 12:00:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1610712030000|2021-01-15 12:00:30|1662.8|1661.8|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1610712040000|2021-01-15 12:00:40|1662.8|1661.8|1663.3|1662.3|1663.3|1662.3|1662.8|1661.8|0
1610712070000|2021-01-15 12:01:10|1663|1662|1663.3|1662.3|1663.3|1662.3|1663|1662|0
1610712090000|2021-01-15 12:01:30|1663.4|1662.4|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1610712130000|2021-01-15 12:02:10|1663|1662|1663.3|1662.3|1663.3|1662.3|1663|1662|0
1610712140000|2021-01-15 12:02:20|1663|1662|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1610712150000|2021-01-15 12:02:30|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1610712190000|2021-01-15 12:03:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610712210000|2021-01-15 12:03:30|1662.3|1661.3|1661.9|1660.9|1662.3|1661.3|1661.9|1660.9|0
1610712220000|2021-01-15 12:03:40|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1610712230000|2021-01-15 12:03:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610712260000|2021-01-15 12:04:20|1661.5|1660.5|1661.8|1660.8|1661.8|1660.8|1661.5|1660.5|0
1610712280000|2021-01-15 12:04:40|1661.3|1660.3|1661.3|1660.3|1661.5|1660.5|1661.2|1660.2|0
1610712290000|2021-01-15 12:04:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712300000|2021-01-15 12:05:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1610712320000|2021-01-15 12:05:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712330000|2021-01-15 12:05:30|1661|1660|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1610712360000|2021-01-15 12:06:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1610712370000|2021-01-15 12:06:10|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1610712390000|2021-01-15 12:06:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712400000|2021-01-15 12:06:40|1661|1660|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1610712420000|2021-01-15 12:07:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1610712460000|2021-01-15 12:07:40|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1610712480000|2021-01-15 12:08:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712490000|2021-01-15 12:08:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1610712500000|2021-01-15 12:08:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712510000|2021-01-15 12:08:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1610712520000|2021-01-15 12:08:40|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1610712530000|2021-01-15 12:08:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610712540000|2021-01-15 12:09:00|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610712550000|2021-01-15 12:09:10|1660.5|1659.5|1660.5|1659.5|1660.8|1659.8|1660.4|1659.4|0
1610712590000|2021-01-15 12:09:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610712600000|2021-01-15 12:10:00|1660|1659|1659.8|1658.8|1660.3|1659.3|1659.8|1658.8|0
1610712610000|2021-01-15 12:10:10|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610712620000|2021-01-15 12:10:20|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610712630000|2021-01-15 12:10:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610712640000|2021-01-15 12:10:40|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610712650000|2021-01-15 12:10:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610712660000|2021-01-15 12:11:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610712670000|2021-01-15 12:11:10|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1610712690000|2021-01-15 12:11:30|1660|1659|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610712710000|2021-01-15 12:11:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1610712720000|2021-01-15 12:12:00|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610712740000|2021-01-15 12:12:20|1660|1659|1660.3|1659.3|1660.3|1659.3|1659.8|1658.8|0
1610712780000|2021-01-15 12:13:00|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610712820000|2021-01-15 12:13:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610712830000|2021-01-15 12:13:50|1659.8|1658.8|1659.5|1658.5|1659.8|1658.8|1659.5|1658.5|0
1610712840000|2021-01-15 12:14:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1610712850000|2021-01-15 12:14:10|1660|1659|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610712870000|2021-01-15 12:14:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1610712880000|2021-01-15 12:14:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610712890000|2021-01-15 12:14:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610712900000|2021-01-15 12:15:00|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610712920000|2021-01-15 12:15:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610712940000|2021-01-15 12:15:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610712950000|2021-01-15 12:15:50|1660|1659|1660|1659|1660|1659|1660|1659|0
1610712960000|2021-01-15 12:16:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610713000000|2021-01-15 12:16:40|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1610713020000|2021-01-15 12:17:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610713030000|2021-01-15 12:17:10|1659.3|1658.3|1659|1658|1659.3|1658.3|1659|1658|0
1610713040000|2021-01-15 12:17:20|1658.8|1657.8|1658.8|1657.8|1659|1658|1658.8|1657.8|0
1610713060000|2021-01-15 12:17:40|1658.5|1657.5|1659|1658|1659|1658|1658.5|1657.5|0
1610713100000|2021-01-15 12:18:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610713120000|2021-01-15 12:18:40|1659|1658|1659|1658|1659|1658|1659|1658|0
1610713130000|2021-01-15 12:18:50|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610713140000|2021-01-15 12:19:00|1659|1658|1659|1658|1659|1658|1658.8|1657.8|0
1610713150000|2021-01-15 12:19:10|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1610713170000|2021-01-15 12:19:30|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610713180000|2021-01-15 12:19:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610713190000|2021-01-15 12:19:50|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610713200000|2021-01-15 12:20:00|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1610713210000|2021-01-15 12:20:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610713220000|2021-01-15 12:20:20|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1610713230000|2021-01-15 12:20:30|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.3|1657.3|0
1610713240000|2021-01-15 12:20:40|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1610713250000|2021-01-15 12:20:50|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1610713260000|2021-01-15 12:21:00|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1610713280000|2021-01-15 12:21:20|1659|1658|1659.3|1658.3|1659.3|1658.3|1659|1658|0
1610713290000|2021-01-15 12:21:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1610713310000|2021-01-15 12:21:50|1659.3|1658.3|1659|1658|1659.3|1658.3|1659|1658|0
1610713350000|2021-01-15 12:22:30|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610713360000|2021-01-15 12:22:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610713380000|2021-01-15 12:23:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610713390000|2021-01-15 12:23:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610713410000|2021-01-15 12:23:30|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610713420000|2021-01-15 12:23:40|1659.8|1658.8|1660.3|1659.3|1660.3|1659.3|1659.8|1658.8|0
1610713430000|2021-01-15 12:23:50|1660|1659|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610713440000|2021-01-15 12:24:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610713460000|2021-01-15 12:24:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713500000|2021-01-15 12:25:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610713520000|2021-01-15 12:25:20|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610713530000|2021-01-15 12:25:30|1660.4|1659.4|1660.3|1659.3|1660.5|1659.5|1660.3|1659.3|0
1610713560000|2021-01-15 12:26:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610713570000|2021-01-15 12:26:10|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610713580000|2021-01-15 12:26:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713590000|2021-01-15 12:26:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610713610000|2021-01-15 12:26:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713620000|2021-01-15 12:27:00|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1610713630000|2021-01-15 12:27:10|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610713640000|2021-01-15 12:27:20|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610713650000|2021-01-15 12:27:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610713660000|2021-01-15 12:27:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610713670000|2021-01-15 12:27:50|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610713710000|2021-01-15 12:28:30|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610713720000|2021-01-15 12:28:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610713730000|2021-01-15 12:28:50|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610713740000|2021-01-15 12:29:00|1660|1659|1660|1659|1660|1659|1660|1659|0
1610713750000|2021-01-15 12:29:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1610713790000|2021-01-15 12:29:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713800000|2021-01-15 12:30:00|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610713820000|2021-01-15 12:30:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610713830000|2021-01-15 12:30:30|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713840000|2021-01-15 12:30:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610713870000|2021-01-15 12:31:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713880000|2021-01-15 12:31:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610713890000|2021-01-15 12:31:30|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610713910000|2021-01-15 12:31:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610713930000|2021-01-15 12:32:10|1660.4|1659.4|1660.5|1659.5|1660.7|1659.7|1660.4|1659.4|0
1610713940000|2021-01-15 12:32:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610713950000|2021-01-15 12:32:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610713980000|2021-01-15 12:33:00|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610714000000|2021-01-15 12:33:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610714010000|2021-01-15 12:33:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610714020000|2021-01-15 12:33:40|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1610714030000|2021-01-15 12:33:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610714080000|2021-01-15 12:34:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610714090000|2021-01-15 12:34:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610714140000|2021-01-15 12:35:40|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610714180000|2021-01-15 12:36:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610714200000|2021-01-15 12:36:40|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610714220000|2021-01-15 12:37:00|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610714230000|2021-01-15 12:37:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1610714240000|2021-01-15 12:37:20|1661.3|1660.3|1661.8|1660.8|1661.8|1660.8|1661.3|1660.3|0
1610714290000|2021-01-15 12:38:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610714300000|2021-01-15 12:38:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1610714360000|2021-01-15 12:39:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1610714380000|2021-01-15 12:39:40|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610714400000|2021-01-15 12:40:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1610714440000|2021-01-15 12:40:40|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610714450000|2021-01-15 12:40:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1610714460000|2021-01-15 12:41:00|1662.3|1661.3|1662|1661|1662.3|1661.3|1662|1661|0
1610714470000|2021-01-15 12:41:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1610714480000|2021-01-15 12:41:20|1662|1661|1662.3|1661.3|1662.3|1661.3|1662|1661|0
1610714490000|2021-01-15 12:41:30|1662|1661|1662|1661|1662|1661|1662|1661|0
1610714500000|2021-01-15 12:41:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662|1661|0
1610714510000|2021-01-15 12:41:50|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1610714520000|2021-01-15 12:42:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1610714530000|2021-01-15 12:42:10|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1610714640000|2021-01-15 12:44:00|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1610714660000|2021-01-15 12:44:20|1662.3|1661.3|1661.5|1660.5|1662.3|1661.3|1661.5|1660.5|0
1610714670000|2021-01-15 12:44:30|1661.8|1660.8|1661.5|1660.5|1661.8|1660.8|1661.5|1660.5|0
1610714680000|2021-01-15 12:44:40|1661.3|1660.3|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1610714690000|2021-01-15 12:44:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610714700000|2021-01-15 12:45:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.5|1660.5|0
1610714720000|2021-01-15 12:45:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1610714730000|2021-01-15 12:45:30|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610714790000|2021-01-15 12:46:30|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1610714800000|2021-01-15 12:46:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1610714810000|2021-01-15 12:46:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1610714820000|2021-01-15 12:47:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1610714870000|2021-01-15 12:47:50|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1610714960000|2021-01-15 12:49:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1610715000000|2021-01-15 12:50:00|1661.5|1660.5|1661.2|1660.2|1661.5|1660.5|1661.2|1660.2|0
1610715010000|2021-01-15 12:50:10|1661|1660|1660.5|1659.5|1661|1660|1660.5|1659.5|0
1610715040000|2021-01-15 12:50:40|1660.9|1659.9|1661|1660|1661|1660|1660.9|1659.9|0
1610715050000|2021-01-15 12:50:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610715070000|2021-01-15 12:51:10|1661|1660|1661|1660|1661.2|1660.2|1661|1660|0
1610715100000|2021-01-15 12:51:40|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610715110000|2021-01-15 12:51:50|1660.8|1659.8|1660.7|1659.7|1661|1660|1660.7|1659.7|0
1610715120000|2021-01-15 12:52:00|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610715150000|2021-01-15 12:52:30|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610715160000|2021-01-15 12:52:40|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1610715270000|2021-01-15 12:54:30|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610715280000|2021-01-15 12:54:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610715290000|2021-01-15 12:54:50|1660|1659|1660|1659|1660|1659|1660|1659|0
1610715300000|2021-01-15 12:55:00|1659.9|1658.9|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1610715310000|2021-01-15 12:55:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610715370000|2021-01-15 12:56:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1610715390000|2021-01-15 12:56:30|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610715400000|2021-01-15 12:56:40|1660.8|1659.8|1660.5|1659.5|1660.8|1659.8|1660.5|1659.5|0
1610715410000|2021-01-15 12:56:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610715420000|2021-01-15 12:57:00|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610715450000|2021-01-15 12:57:30|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1610715480000|2021-01-15 12:58:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1610715490000|2021-01-15 12:58:10|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610715500000|2021-01-15 12:58:20|1660.8|1659.8|1660.7|1659.7|1661|1660|1660.7|1659.7|0
1610715510000|2021-01-15 12:58:30|1660.8|1659.8|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610715550000|2021-01-15 12:59:10|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610715560000|2021-01-15 12:59:20|1660.7|1659.7|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610715570000|2021-01-15 12:59:30|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610715580000|2021-01-15 12:59:40|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610715600000|2021-01-15 13:00:00|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610715610000|2021-01-15 13:00:10|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1610715680000|2021-01-15 13:01:20|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610715700000|2021-01-15 13:01:40|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610715710000|2021-01-15 13:01:50|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1610715800000|2021-01-15 13:03:20|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610715870000|2021-01-15 13:04:30|1660|1659|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1610715910000|2021-01-15 13:05:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610715920000|2021-01-15 13:05:20|1660.3|1659.3|1660.4|1659.4|1660.5|1659.5|1660.3|1659.3|0
1610715930000|2021-01-15 13:05:30|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610715940000|2021-01-15 13:05:40|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1610715960000|2021-01-15 13:06:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610715970000|2021-01-15 13:06:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610715980000|2021-01-15 13:06:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610716010000|2021-01-15 13:06:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610716040000|2021-01-15 13:07:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610716070000|2021-01-15 13:07:50|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610716080000|2021-01-15 13:08:00|1660.8|1659.8|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610716090000|2021-01-15 13:08:10|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1610716110000|2021-01-15 13:08:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610716120000|2021-01-15 13:08:40|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610716130000|2021-01-15 13:08:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610716140000|2021-01-15 13:09:00|1660|1659|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1610716210000|2021-01-15 13:10:10|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610716400000|2021-01-15 13:13:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610716410000|2021-01-15 13:13:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1610716440000|2021-01-15 13:14:00|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1610716460000|2021-01-15 13:14:20|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1610716470000|2021-01-15 13:14:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610716480000|2021-01-15 13:14:40|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610716490000|2021-01-15 13:14:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610716560000|2021-01-15 13:16:00|1660|1659|1660|1659|1660.2|1659.2|1660|1659|0
1610716570000|2021-01-15 13:16:10|1660.2|1659.2|1659.8|1658.8|1660.2|1659.2|1659.8|1658.8|0
1610716580000|2021-01-15 13:16:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1610716590000|2021-01-15 13:16:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1610716630000|2021-01-15 13:17:10|1660|1659|1660|1659|1660|1659|1660|1659|0
1610716640000|2021-01-15 13:17:20|1660.2|1659.2|1659.8|1658.8|1660.2|1659.2|1659.8|1658.8|0
1610716740000|2021-01-15 13:19:00|1659.7|1658.7|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610716760000|2021-01-15 13:19:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610716770000|2021-01-15 13:19:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610716780000|2021-01-15 13:19:40|1659.7|1658.7|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610716880000|2021-01-15 13:21:20|1659.7|1658.7|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610716900000|2021-01-15 13:21:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610716930000|2021-01-15 13:22:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610716940000|2021-01-15 13:22:20|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|3
1610716950000|2021-01-15 13:22:30|1658|1657|1658|1657|1658.2|1657.2|1658|1657|0
1610716960000|2021-01-15 13:22:40|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1610716970000|2021-01-15 13:22:50|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1610716980000|2021-01-15 13:23:00|1658.2|1657.2|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1610716990000|2021-01-15 13:23:10|1658.3|1657.3|1658.8|1657.8|1658.8|1657.8|1658.2|1657.2|0
1610717030000|2021-01-15 13:23:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610717080000|2021-01-15 13:24:40|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1610717090000|2021-01-15 13:24:50|1658.3|1657.3|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1610717100000|2021-01-15 13:25:00|1658.3|1657.3|1658|1657|1658.3|1657.3|1658|1657|0
1610717120000|2021-01-15 13:25:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1610717130000|2021-01-15 13:25:30|1658|1657|1658|1657|1658|1657|1658|1657|0
1610717140000|2021-01-15 13:25:40|1657.8|1656.8|1657.4|1656.4|1657.8|1656.8|1657.4|1656.4|0
1610717150000|2021-01-15 13:25:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1610717160000|2021-01-15 13:26:00|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1610717170000|2021-01-15 13:26:10|1657.4|1656.4|1657.8|1656.8|1658|1657|1657.4|1656.4|0
1610717180000|2021-01-15 13:26:20|1658|1657|1658.2|1657.2|1658.3|1657.3|1658|1657|0
1610717230000|2021-01-15 13:27:10|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1610717250000|2021-01-15 13:27:30|1658|1657|1658|1657|1658|1657|1658|1657|0
1610717260000|2021-01-15 13:27:40|1658.2|1657.2|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1610717270000|2021-01-15 13:27:50|1658.3|1657.3|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1610717280000|2021-01-15 13:28:00|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1610717290000|2021-01-15 13:28:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1610717300000|2021-01-15 13:28:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610717320000|2021-01-15 13:28:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610717340000|2021-01-15 13:29:00|1659|1658|1659|1658|1659|1658|1659|1658|0
1610717360000|2021-01-15 13:29:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659|1658|0
1610717380000|2021-01-15 13:29:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610717390000|2021-01-15 13:29:50|1659.8|1658.8|1659.5|1658.5|1659.8|1658.8|1659.5|1658.5|0
1610717400000|2021-01-15 13:30:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610717410000|2021-01-15 13:30:10|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1610717420000|2021-01-15 13:30:20|1659.5|1658.5|1659.5|1658.5|1659.8|1658.8|1659.5|1658.5|0
1610717440000|2021-01-15 13:30:40|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610717450000|2021-01-15 13:30:50|1660|1659|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610717460000|2021-01-15 13:31:00|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610717470000|2021-01-15 13:31:10|1660|1659|1660.5|1659.5|1660.5|1659.5|1660|1659|0
1610717480000|2021-01-15 13:31:20|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610717490000|2021-01-15 13:31:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610717510000|2021-01-15 13:31:50|1660.8|1659.8|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1610717520000|2021-01-15 13:32:00|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1610717530000|2021-01-15 13:32:10|1660.4|1659.4|1659.3|1658.3|1660.4|1659.4|1659.3|1658.3|0
1610717540000|2021-01-15 13:32:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610717550000|2021-01-15 13:32:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1610717560000|2021-01-15 13:32:40|1658.8|1657.8|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610717570000|2021-01-15 13:32:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610717580000|2021-01-15 13:33:00|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610717610000|2021-01-15 13:33:30|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1610717620000|2021-01-15 13:33:40|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1610717640000|2021-01-15 13:34:00|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610717650000|2021-01-15 13:34:10|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610717660000|2021-01-15 13:34:20|1658.9|1657.9|1659.8|1658.8|1660|1659|1658.7|1657.7|2
1610717670000|2021-01-15 13:34:30|1660.3|1659.3|1659.8|1658.8|1660.3|1659.3|1659.8|1658.8|0
1610717740000|2021-01-15 13:35:40|1660|1659|1660|1659|1660.3|1659.3|1660|1659|0
1610717770000|2021-01-15 13:36:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610717790000|2021-01-15 13:36:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1610717830000|2021-01-15 13:37:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610717840000|2021-01-15 13:37:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610717870000|2021-01-15 13:37:50|1660.5|1659.5|1660.8|1659.8|1660.8|1659.8|1660.5|1659.5|0
1610717890000|2021-01-15 13:38:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1610717900000|2021-01-15 13:38:20|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1610717910000|2021-01-15 13:38:30|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610717920000|2021-01-15 13:38:40|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1610717930000|2021-01-15 13:38:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610717940000|2021-01-15 13:39:00|1661|1660|1661|1660|1661.2|1660.2|1661|1660|0
1610717950000|2021-01-15 13:39:10|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610717970000|2021-01-15 13:39:30|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610717980000|2021-01-15 13:39:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1610718000000|2021-01-15 13:40:00|1660.3|1659.3|1660.3|1659.3|1660.5|1659.5|1660.3|1659.3|0
1610718010000|2021-01-15 13:40:10|1660.5|1659.5|1660|1659|1660.5|1659.5|1660|1659|0
1610718020000|2021-01-15 13:40:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610718030000|2021-01-15 13:40:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1610718050000|2021-01-15 13:40:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610718070000|2021-01-15 13:41:10|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610718090000|2021-01-15 13:41:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610718100000|2021-01-15 13:41:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610718170000|2021-01-15 13:42:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610718180000|2021-01-15 13:43:00|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610718190000|2021-01-15 13:43:10|1660|1659|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1610718200000|2021-01-15 13:43:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1610718220000|2021-01-15 13:43:40|1659.8|1658.8|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1610718230000|2021-01-15 13:43:50|1660|1659|1659.5|1658.5|1660|1659|1659.5|1658.5|0
1610718240000|2021-01-15 13:44:00|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1610718250000|2021-01-15 13:44:10|1659.7|1658.7|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610718260000|2021-01-15 13:44:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610718270000|2021-01-15 13:44:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610718280000|2021-01-15 13:44:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1610718300000|2021-01-15 13:45:00|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1610718310000|2021-01-15 13:45:10|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1610718330000|2021-01-15 13:45:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610718340000|2021-01-15 13:45:40|1659.7|1658.7|1660|1659|1660|1659|1659.7|1658.7|0
1610718430000|2021-01-15 13:47:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610718450000|2021-01-15 13:47:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610718470000|2021-01-15 13:47:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610718490000|2021-01-15 13:48:10|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610718520000|2021-01-15 13:48:40|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610718530000|2021-01-15 13:48:50|1660.3|1659.3|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610718540000|2021-01-15 13:49:00|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610718550000|2021-01-15 13:49:10|1660|1659|1660|1659|1660|1659|1660|1659|0
1610718570000|2021-01-15 13:49:30|1659.8|1658.8|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1610718640000|2021-01-15 13:50:40|1659.8|1658.8|1660|1659|1660|1659|1659.7|1658.7|0
1610718650000|2021-01-15 13:50:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610718660000|2021-01-15 13:51:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610718670000|2021-01-15 13:51:10|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1610718690000|2021-01-15 13:51:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610718700000|2021-01-15 13:51:40|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610718730000|2021-01-15 13:52:10|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1610718750000|2021-01-15 13:52:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610718760000|2021-01-15 13:52:40|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610718780000|2021-01-15 13:53:00|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610718810000|2021-01-15 13:53:30|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1610718820000|2021-01-15 13:53:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1610718830000|2021-01-15 13:53:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610718850000|2021-01-15 13:54:10|1660|1659|1660|1659|1660.3|1659.3|1660|1659|0
1610718870000|2021-01-15 13:54:30|1659.8|1658.8|1659.7|1658.7|1659.8|1658.8|1659.7|1658.7|0
1610718880000|2021-01-15 13:54:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610718890000|2021-01-15 13:54:50|1659.3|1658.3|1659.3|1658.3|1659.5|1658.5|1659.3|1658.3|0
1610718900000|2021-01-15 13:55:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610718930000|2021-01-15 13:55:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1610718940000|2021-01-15 13:55:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610718960000|2021-01-15 13:56:00|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1610718970000|2021-01-15 13:56:10|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1610718990000|2021-01-15 13:56:30|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610719010000|2021-01-15 13:56:50|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1610719020000|2021-01-15 13:57:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610719040000|2021-01-15 13:57:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610719050000|2021-01-15 13:57:30|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1610719110000|2021-01-15 13:58:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610719200000|2021-01-15 14:00:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610719210000|2021-01-15 14:00:10|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1610719240000|2021-01-15 14:00:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610719260000|2021-01-15 14:01:00|1658.8|1657.8|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610719290000|2021-01-15 14:01:30|1659|1658|1659.5|1658.5|1659.5|1658.5|1659|1658|0
1610719300000|2021-01-15 14:01:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610719320000|2021-01-15 14:02:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610719330000|2021-01-15 14:02:10|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610719340000|2021-01-15 14:02:20|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610719350000|2021-01-15 14:02:30|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610719360000|2021-01-15 14:02:40|1659.8|1658.8|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610719380000|2021-01-15 14:03:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610719400000|2021-01-15 14:03:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610719420000|2021-01-15 14:03:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1610719430000|2021-01-15 14:03:50|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1610719440000|2021-01-15 14:04:00|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610719470000|2021-01-15 14:04:30|1659.5|1658.5|1660.2|1659.2|1660.3|1659.3|1659.5|1658.5|0
1610719480000|2021-01-15 14:04:40|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610719490000|2021-01-15 14:04:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1610719500000|2021-01-15 14:05:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610719520000|2021-01-15 14:05:20|1660|1659|1660|1659|1660|1659|1659.9|1658.9|0
1610719540000|2021-01-15 14:05:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610719550000|2021-01-15 14:05:50|1660|1659|1660|1659|1660|1659|1660|1659|0
1610719610000|2021-01-15 14:06:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610719630000|2021-01-15 14:07:10|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1610719640000|2021-01-15 14:07:20|1660|1659|1659.9|1658.9|1660|1659|1659.8|1658.8|0
1610719650000|2021-01-15 14:07:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610719660000|2021-01-15 14:07:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.8|1658.8|0
1610719690000|2021-01-15 14:08:10|1659.8|1658.8|1659.7|1658.7|1659.8|1658.8|1659.7|1658.7|0
1610719700000|2021-01-15 14:08:20|1659.5|1658.5|1659.3|1658.3|1659.5|1658.5|1659.3|1658.3|0
1610719750000|2021-01-15 14:09:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1610719760000|2021-01-15 14:09:20|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1610719770000|2021-01-15 14:09:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610719780000|2021-01-15 14:09:40|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610719800000|2021-01-15 14:10:00|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610719810000|2021-01-15 14:10:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610719820000|2021-01-15 14:10:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610719830000|2021-01-15 14:10:30|1658.5|1657.5|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1610719840000|2021-01-15 14:10:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610719850000|2021-01-15 14:10:50|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1610719880000|2021-01-15 14:11:20|1659|1658|1659|1658|1659|1658|1659|1658|0
1610719890000|2021-01-15 14:11:30|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1610719900000|2021-01-15 14:11:40|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1610719910000|2021-01-15 14:11:50|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1610719920000|2021-01-15 14:12:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610719930000|2021-01-15 14:12:10|1658.4|1657.4|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1610719950000|2021-01-15 14:12:30|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1610719960000|2021-01-15 14:12:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1610719970000|2021-01-15 14:12:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610719980000|2021-01-15 14:13:00|1658.9|1657.9|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1610719990000|2021-01-15 14:13:10|1659|1658|1659|1658|1659.2|1658.2|1659|1658|0
1610720000000|2021-01-15 14:13:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610720030000|2021-01-15 14:13:50|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610720050000|2021-01-15 14:14:10|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1610720070000|2021-01-15 14:14:30|1659.8|1658.8|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610720080000|2021-01-15 14:14:40|1659.7|1658.7|1659.3|1658.3|1659.7|1658.7|1659.3|1658.3|0
1610720090000|2021-01-15 14:14:50|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1610720100000|2021-01-15 14:15:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610720130000|2021-01-15 14:15:30|1659.5|1658.5|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1610720140000|2021-01-15 14:15:40|1659.7|1658.7|1660|1659|1660|1659|1659.7|1658.7|0
1610720170000|2021-01-15 14:16:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610720200000|2021-01-15 14:16:40|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1610720210000|2021-01-15 14:16:50|1659.9|1658.9|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1610720220000|2021-01-15 14:17:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1610720230000|2021-01-15 14:17:10|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1610720240000|2021-01-15 14:17:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610720250000|2021-01-15 14:17:30|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.3|1658.3|0
1610720260000|2021-01-15 14:17:40|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610720290000|2021-01-15 14:18:10|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610720300000|2021-01-15 14:18:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610720310000|2021-01-15 14:18:30|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610720330000|2021-01-15 14:18:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1610720340000|2021-01-15 14:19:00|1659|1658|1658.8|1657.8|1659|1658|1658.6|1657.6|0
1610720350000|2021-01-15 14:19:10|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610720360000|2021-01-15 14:19:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610720380000|2021-01-15 14:19:40|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1610720390000|2021-01-15 14:19:50|1658.4|1657.4|1658.7|1657.7|1658.7|1657.7|1658.4|1657.4|0
1610720400000|2021-01-15 14:20:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610720430000|2021-01-15 14:20:30|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610720440000|2021-01-15 14:20:40|1659.1|1658.1|1658.8|1657.8|1659.2|1658.2|1658.8|1657.8|0
1610720450000|2021-01-15 14:20:50|1658.7|1657.7|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1610720460000|2021-01-15 14:21:00|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610720470000|2021-01-15 14:21:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1610720480000|2021-01-15 14:21:20|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1610720500000|2021-01-15 14:21:40|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610720510000|2021-01-15 14:21:50|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610720520000|2021-01-15 14:22:00|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610720530000|2021-01-15 14:22:10|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1610720540000|2021-01-15 14:22:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610720550000|2021-01-15 14:22:30|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1610720570000|2021-01-15 14:22:50|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1610720590000|2021-01-15 14:23:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1610720610000|2021-01-15 14:23:30|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1610720620000|2021-01-15 14:23:40|1659.3|1658.3|1658.7|1657.7|1659.3|1658.3|1658.7|1657.7|0
1610720630000|2021-01-15 14:23:50|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1610720660000|2021-01-15 14:24:20|1658.7|1657.7|1659.6|1658.6|1659.8|1658.8|1658.7|1657.7|1
1610720680000|2021-01-15 14:24:40|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610720700000|2021-01-15 14:25:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610720720000|2021-01-15 14:25:20|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610720780000|2021-01-15 14:26:20|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1610720790000|2021-01-15 14:26:30|1659.6|1658.6|1659.3|1658.3|1659.6|1658.6|1659.3|1658.3|0
1610720810000|2021-01-15 14:26:50|1659.2|1658.2|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610720880000|2021-01-15 14:28:00|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610720900000|2021-01-15 14:28:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610721000000|2021-01-15 14:30:00|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1610721010000|2021-01-15 14:30:10|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610721030000|2021-01-15 14:30:30|1659.2|1658.2|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610721050000|2021-01-15 14:30:50|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1610721070000|2021-01-15 14:31:10|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1610721120000|2021-01-15 14:32:00|1659.8|1658.8|1660.4|1659.4|1660.4|1659.4|1659.8|1658.8|0
1610721160000|2021-01-15 14:32:40|1660.7|1659.7|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610721170000|2021-01-15 14:32:50|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.3|1659.3|0
1610721180000|2021-01-15 14:33:00|1660.3|1659.3|1659.9|1658.9|1660.3|1659.3|1659.9|1658.9|0
1610721190000|2021-01-15 14:33:10|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|1
1610721210000|2021-01-15 14:33:30|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610721220000|2021-01-15 14:33:40|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.3|1657.3|0
1610721230000|2021-01-15 14:33:50|1658.3|1657.3|1658.7|1657.7|1658.7|1657.7|1658.3|1657.3|0
1610721240000|2021-01-15 14:34:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610721250000|2021-01-15 14:34:10|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1610721260000|2021-01-15 14:34:20|1658.8|1657.8|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610721270000|2021-01-15 14:34:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610721280000|2021-01-15 14:34:40|1658.8|1657.8|1659.3|1658.3|1659.3|1658.3|1658.8|1657.8|0
1610721290000|2021-01-15 14:34:50|1659.4|1658.4|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1610721300000|2021-01-15 14:35:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1610721310000|2021-01-15 14:35:10|1659.3|1658.3|1658.8|1657.8|1659.3|1658.3|1658.8|1657.8|0
1610721320000|2021-01-15 14:35:20|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.6|1657.6|0
1610721330000|2021-01-15 14:35:30|1659.3|1658.3|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610721340000|2021-01-15 14:35:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610721350000|2021-01-15 14:35:50|1659.6|1658.6|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1610721360000|2021-01-15 14:36:00|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1610721370000|2021-01-15 14:36:10|1659.3|1658.3|1659.3|1658.3|1659.4|1658.4|1659.2|1658.2|0
1610721380000|2021-01-15 14:36:20|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1610721390000|2021-01-15 14:36:30|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1610721410000|2021-01-15 14:36:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1610721430000|2021-01-15 14:37:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610721440000|2021-01-15 14:37:20|1659.8|1658.8|1659.6|1658.6|1659.8|1658.8|1659.6|1658.6|0
1610721460000|2021-01-15 14:37:40|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.6|1658.6|0
1610721470000|2021-01-15 14:37:50|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1610721490000|2021-01-15 14:38:10|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1610721500000|2021-01-15 14:38:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1610721510000|2021-01-15 14:38:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1610721540000|2021-01-15 14:39:00|1659.8|1658.8|1659.6|1658.6|1659.8|1658.8|1659.6|1658.6|0
1610721550000|2021-01-15 14:39:10|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610721560000|2021-01-15 14:39:20|1659.4|1658.4|1658.2|1657.2|1659.4|1658.4|1658.1|1657.1|0
1610721570000|2021-01-15 14:39:30|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1658.1|1657.1|0
1610721590000|2021-01-15 14:39:50|1658.1|1657.1|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1610721600000|2021-01-15 14:40:00|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1610721610000|2021-01-15 14:40:10|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1610721620000|2021-01-15 14:40:20|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1610721630000|2021-01-15 14:40:30|1658.4|1657.4|1658.6|1657.6|1658.7|1657.7|1658.4|1657.4|0
1610721640000|2021-01-15 14:40:40|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1610721650000|2021-01-15 14:40:50|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1610721660000|2021-01-15 14:41:00|1659.3|1658.3|1659.6|1658.6|1659.6|1658.6|1659.3|1658.3|0
1610721670000|2021-01-15 14:41:10|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610721680000|2021-01-15 14:41:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610721690000|2021-01-15 14:41:30|1659.2|1658.2|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610721700000|2021-01-15 14:41:40|1659.1|1658.1|1658.7|1657.7|1659.1|1658.1|1658.7|1657.7|0
1610721710000|2021-01-15 14:41:50|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610721720000|2021-01-15 14:42:00|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1610721730000|2021-01-15 14:42:10|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610721740000|2021-01-15 14:42:20|1658.9|1657.9|1659.2|1658.2|1659.4|1658.4|1658.9|1657.9|0
1610721750000|2021-01-15 14:42:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1610721760000|2021-01-15 14:42:40|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1610721780000|2021-01-15 14:43:00|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1610721790000|2021-01-15 14:43:10|1658.9|1657.9|1659.3|1658.3|1659.3|1658.3|1658.9|1657.9|0
1610721800000|2021-01-15 14:43:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1610721810000|2021-01-15 14:43:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610721820000|2021-01-15 14:43:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610721840000|2021-01-15 14:44:00|1659.6|1658.6|1659.6|1658.6|1659.7|1658.7|1659.4|1658.4|0
1610721850000|2021-01-15 14:44:10|1659.7|1658.7|1660.2|1659.2|1660.2|1659.2|1659.7|1658.7|0
1610721860000|2021-01-15 14:44:20|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1610721870000|2021-01-15 14:44:30|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1610721880000|2021-01-15 14:44:40|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1610721890000|2021-01-15 14:44:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1610721900000|2021-01-15 14:45:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610721910000|2021-01-15 14:45:10|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610721920000|2021-01-15 14:45:20|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610721930000|2021-01-15 14:45:30|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610721950000|2021-01-15 14:45:50|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610721970000|2021-01-15 14:46:10|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1610721990000|2021-01-15 14:46:30|1659.8|1658.8|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1610722010000|2021-01-15 14:46:50|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1610722020000|2021-01-15 14:47:00|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1610722030000|2021-01-15 14:47:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610722040000|2021-01-15 14:47:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610722050000|2021-01-15 14:47:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610722060000|2021-01-15 14:47:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610722070000|2021-01-15 14:47:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610722080000|2021-01-15 14:48:00|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1610722100000|2021-01-15 14:48:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1610722110000|2021-01-15 14:48:30|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610722120000|2021-01-15 14:48:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1610722130000|2021-01-15 14:48:50|1660.3|1659.3|1660.7|1659.7|1660.7|1659.7|1660.3|1659.3|0
1610722140000|2021-01-15 14:49:00|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610722150000|2021-01-15 14:49:10|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610722170000|2021-01-15 14:49:30|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610722190000|2021-01-15 14:49:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610722200000|2021-01-15 14:50:00|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1610722220000|2021-01-15 14:50:20|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.3|1659.3|0
1610722230000|2021-01-15 14:50:30|1660.8|1659.8|1661.1|1660.1|1661.1|1660.1|1660.8|1659.8|0
1610722240000|2021-01-15 14:50:40|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1610722250000|2021-01-15 14:50:50|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1610722260000|2021-01-15 14:51:00|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1610722270000|2021-01-15 14:51:10|1661.1|1660.1|1660.8|1659.8|1661.1|1660.1|1660.8|1659.8|0
1610722290000|2021-01-15 14:51:30|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1610722310000|2021-01-15 14:51:50|1660.3|1659.3|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1610722320000|2021-01-15 14:52:00|1660.4|1659.4|1660.9|1659.9|1660.9|1659.9|1660.4|1659.4|0
1610722340000|2021-01-15 14:52:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610722350000|2021-01-15 14:52:30|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1610722360000|2021-01-15 14:52:40|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1610722370000|2021-01-15 14:52:50|1660.6|1659.6|1660.3|1659.3|1660.6|1659.6|1660.3|1659.3|0
1610722380000|2021-01-15 14:53:00|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.3|1659.3|0
1610722400000|2021-01-15 14:53:20|1660.4|1659.4|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1610722410000|2021-01-15 14:53:30|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610722430000|2021-01-15 14:53:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1610722450000|2021-01-15 14:54:10|1660.8|1659.8|1660.9|1659.9|1661.1|1660.1|1660.8|1659.8|0
1610722470000|2021-01-15 14:54:30|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1610722480000|2021-01-15 14:54:40|1660.9|1659.9|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1610722490000|2021-01-15 14:54:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610722510000|2021-01-15 14:55:10|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1610722520000|2021-01-15 14:55:20|1660.9|1659.9|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1610722530000|2021-01-15 14:55:30|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1610722540000|2021-01-15 14:55:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1610722550000|2021-01-15 14:55:50|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1610722560000|2021-01-15 14:56:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1610722570000|2021-01-15 14:56:10|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1610722600000|2021-01-15 14:56:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.4|1658.4|0
1610722620000|2021-01-15 14:57:00|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1610722630000|2021-01-15 14:57:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1610722650000|2021-01-15 14:57:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1610722660000|2021-01-15 14:57:40|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1610722670000|2021-01-15 14:57:50|1659.2|1658.2|1659.6|1658.6|1659.6|1658.6|1658.9|1657.9|0
1610722680000|2021-01-15 14:58:00|1659.9|1658.9|1660.3|1659.3|1660.3|1659.3|1659.9|1658.9|0
1610722690000|2021-01-15 14:58:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1610722720000|2021-01-15 14:58:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1610722730000|2021-01-15 14:58:50|1660.8|1659.8|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1610722740000|2021-01-15 14:59:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1610722750000|2021-01-15 14:59:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1610722760000|2021-01-15 14:59:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1610722770000|2021-01-15 14:59:30|1660.1|1659.1|1659.7|1658.7|1660.1|1659.1|1659.7|1658.7|0
1610722780000|2021-01-15 14:59:40|1659.6|1658.6|1659.2|1658.2|1659.7|1658.7|1659.2|1658.2|0
1610722790000|2021-01-15 14:59:50|1659.3|1658.3|1659.6|1658.6|1659.6|1658.6|1659.2|1658.2|0
1610722800000|2021-01-15 15:00:00|1659.9|1658.9|1660.6|1659.6|1660.6|1659.6|1659.9|1658.9|0
1610722810000|2021-01-15 15:00:10|1660.3|1659.3|1660.3|1659.3|1660.6|1659.6|1660.3|1659.3|0
1610722840000|2021-01-15 15:00:40|1659.9|1658.9|1660.3|1659.3|1660.3|1659.3|1659.9|1658.9|0
1610722850000|2021-01-15 15:00:50|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1610722860000|2021-01-15 15:01:00|1660.8|1659.8|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1610722880000|2021-01-15 15:01:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1610722890000|2021-01-15 15:01:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610722900000|2021-01-15 15:01:40|1661.4|1660.4|1661.6|1660.6|1661.7|1660.7|1661.4|1660.4|0
1610722910000|2021-01-15 15:01:50|1661.4|1660.4|1661.4|1660.4|1661.6|1660.6|1661.4|1660.4|0
1610722920000|2021-01-15 15:02:00|1661.3|1660.3|1660.9|1659.9|1661.3|1660.3|1660.9|1659.9|0
1610722940000|2021-01-15 15:02:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1610722970000|2021-01-15 15:02:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1610722980000|2021-01-15 15:03:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1610722990000|2021-01-15 15:03:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1610723020000|2021-01-15 15:03:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1610723030000|2021-01-15 15:03:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1610723040000|2021-01-15 15:04:00|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1610723050000|2021-01-15 15:04:10|1659.6|1658.6|1660.1|1659.1|1660.1|1659.1|1659.6|1658.6|0
1610723060000|2021-01-15 15:04:20|1659.9|1658.9|1659.2|1658.2|1659.9|1658.9|1659.2|1658.2|0
1610723070000|2021-01-15 15:04:30|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610723080000|2021-01-15 15:04:40|1659.3|1658.3|1659.4|1658.4|1659.6|1658.6|1659.2|1658.2|0
1610723090000|2021-01-15 15:04:50|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1610723100000|2021-01-15 15:05:00|1659.1|1658.1|1658.3|1657.3|1659.1|1658.1|1658.3|1657.3|0
1610723110000|2021-01-15 15:05:10|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1610723120000|2021-01-15 15:05:20|1657.9|1656.9|1657.8|1656.8|1658.1|1657.1|1657.8|1656.8|0
1610723130000|2021-01-15 15:05:30|1657.9|1656.9|1657.3|1656.3|1657.9|1656.9|1657.3|1656.3|0
1610723140000|2021-01-15 15:05:40|1657.7|1656.7|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1610723150000|2021-01-15 15:05:50|1658.1|1657.1|1657.8|1656.8|1658.1|1657.1|1657.7|1656.7|0
1610723160000|2021-01-15 15:06:00|1657.7|1656.7|1657.8|1656.8|1657.9|1656.9|1657.7|1656.7|0
1610723170000|2021-01-15 15:06:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1610723190000|2021-01-15 15:06:30|1657.8|1656.8|1657.3|1656.3|1657.8|1656.8|1657.3|1656.3|0
1610723200000|2021-01-15 15:06:40|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1610723210000|2021-01-15 15:06:50|1657.2|1656.2|1657.2|1656.2|1657.3|1656.3|1657.2|1656.2|0
1610723220000|2021-01-15 15:07:00|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1610723240000|2021-01-15 15:07:20|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610723250000|2021-01-15 15:07:30|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1610723260000|2021-01-15 15:07:40|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1610723270000|2021-01-15 15:07:50|1656.8|1655.8|1656.4|1655.4|1656.8|1655.8|1656.4|1655.4|0
1610723280000|2021-01-15 15:08:00|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1655.8|1654.8|0
1610723290000|2021-01-15 15:08:10|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1610723330000|2021-01-15 15:08:50|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1610723340000|2021-01-15 15:09:00|1656.3|1655.3|1656.6|1655.6|1656.6|1655.6|1656.2|1655.2|0
1610723380000|2021-01-15 15:09:40|1656.4|1655.4|1656.1|1655.1|1656.4|1655.4|1656.1|1655.1|0
1610723390000|2021-01-15 15:09:50|1655.9|1654.9|1655.4|1654.4|1655.9|1654.9|1655.4|1654.4|0
1610723400000|2021-01-15 15:10:00|1655.3|1654.3|1655.1|1654.1|1655.3|1654.3|1655|1654|0
1610723410000|2021-01-15 15:10:10|1655|1654|1655|1654|1655.1|1654.1|1655|1654|0
1610723420000|2021-01-15 15:10:20|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1610723430000|2021-01-15 15:10:30|1655.3|1654.3|1655.7|1654.7|1655.7|1654.7|1655.3|1654.3|0
1610723440000|2021-01-15 15:10:40|1655.8|1654.8|1655.7|1654.7|1656.1|1655.1|1655.7|1654.7|0
1610723450000|2021-01-15 15:10:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1610723460000|2021-01-15 15:11:00|1655.7|1654.7|1656.2|1655.2|1656.2|1655.2|1655.7|1654.7|0
1610723470000|2021-01-15 15:11:10|1656.3|1655.3|1656.1|1655.1|1656.3|1655.3|1656.1|1655.1|0
1610723480000|2021-01-15 15:11:20|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1610723490000|2021-01-15 15:11:30|1656.2|1655.2|1656.3|1655.3|1656.5|1655.5|1656.2|1655.2|0
1610723500000|2021-01-15 15:11:40|1656.1|1655.1|1656.5|1655.5|1656.5|1655.5|1656.1|1655.1|0
1610723520000|2021-01-15 15:12:00|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610723540000|2021-01-15 15:12:20|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1610723550000|2021-01-15 15:12:30|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1610723560000|2021-01-15 15:12:40|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1610723570000|2021-01-15 15:12:50|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610723590000|2021-01-15 15:13:10|1656.2|1655.2|1655.8|1654.8|1656.2|1655.2|1655.8|1654.8|0
1610723600000|2021-01-15 15:13:20|1656.1|1655.1|1656.5|1655.5|1656.5|1655.5|1656.1|1655.1|0
1610723630000|2021-01-15 15:13:50|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610723640000|2021-01-15 15:14:00|1656.2|1655.2|1655.7|1654.7|1656.2|1655.2|1655.7|1654.7|0
1610723650000|2021-01-15 15:14:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1610723660000|2021-01-15 15:14:20|1656.2|1655.2|1656.6|1655.6|1656.6|1655.6|1656.2|1655.2|0
1610723670000|2021-01-15 15:14:30|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1610723680000|2021-01-15 15:14:40|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1610723690000|2021-01-15 15:14:50|1657|1656|1657|1656|1657|1656|1657|1656|0
1610723700000|2021-01-15 15:15:00|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1610723710000|2021-01-15 15:15:10|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1610723730000|2021-01-15 15:15:30|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610723740000|2021-01-15 15:15:40|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1610723760000|2021-01-15 15:16:00|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.1|1655.1|0
1610723770000|2021-01-15 15:16:10|1656.3|1655.3|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1610723780000|2021-01-15 15:16:20|1656.1|1655.1|1656.3|1655.3|1656.3|1655.3|1656.1|1655.1|0
1610723790000|2021-01-15 15:16:30|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1610723800000|2021-01-15 15:16:40|1656.1|1655.1|1655.8|1654.8|1656.1|1655.1|1655.7|1654.7|0
1610723820000|2021-01-15 15:17:00|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1610723830000|2021-01-15 15:17:10|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1610723840000|2021-01-15 15:17:20|1656|1655|1655.8|1654.8|1656|1655|1655.7|1654.7|0
1610723850000|2021-01-15 15:17:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1610723870000|2021-01-15 15:17:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1610723880000|2021-01-15 15:18:00|1655.5|1654.5|1655|1654|1655.5|1654.5|1655|1654|0
1610723890000|2021-01-15 15:18:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1610723900000|2021-01-15 15:18:20|1655|1654|1655|1654|1655|1654|1655|1654|0
1610723910000|2021-01-15 15:18:30|1654.8|1653.8|1655|1654|1655|1654|1654.8|1653.8|0
1610723920000|2021-01-15 15:18:40|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1610723930000|2021-01-15 15:18:50|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1610723940000|2021-01-15 15:19:00|1654.8|1653.8|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1610723950000|2021-01-15 15:19:10|1654.3|1653.3|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1610723960000|2021-01-15 15:19:20|1654.3|1653.3|1654.5|1653.5|1654.6|1653.6|1654.3|1653.3|0
1610723970000|2021-01-15 15:19:30|1654.6|1653.6|1654.6|1653.6|1654.7|1653.7|1654.6|1653.6|0
1610723980000|2021-01-15 15:19:40|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610723990000|2021-01-15 15:19:50|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610724000000|2021-01-15 15:20:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1610724010000|2021-01-15 15:20:10|1654.8|1653.8|1654.3|1653.3|1655|1654|1654.3|1653.3|0
1610724020000|2021-01-15 15:20:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610724030000|2021-01-15 15:20:30|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1610724040000|2021-01-15 15:20:40|1654.3|1653.3|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1610724050000|2021-01-15 15:20:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1610724060000|2021-01-15 15:21:00|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1610724070000|2021-01-15 15:21:10|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1610724080000|2021-01-15 15:21:20|1654|1653|1653.3|1652.3|1654|1653|1653.3|1652.3|0
1610724090000|2021-01-15 15:21:30|1653.2|1652.2|1653.3|1652.3|1653.5|1652.5|1653.2|1652.2|0
1610724100000|2021-01-15 15:21:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1610724110000|2021-01-15 15:21:50|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1610724120000|2021-01-15 15:22:00|1653.2|1652.2|1652.8|1651.8|1653.2|1652.2|1652.8|1651.8|0
1610724130000|2021-01-15 15:22:10|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1610724140000|2021-01-15 15:22:20|1653.2|1652.2|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1610724150000|2021-01-15 15:22:30|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1610724160000|2021-01-15 15:22:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.3|1651.3|0
1610724170000|2021-01-15 15:22:50|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1610724180000|2021-01-15 15:23:00|1651.8|1650.8|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1610724190000|2021-01-15 15:23:10|1652|1651|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1610724200000|2021-01-15 15:23:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1610724210000|2021-01-15 15:23:30|1651.6|1650.6|1651.2|1650.2|1651.6|1650.6|1651.2|1650.2|0
1610724220000|2021-01-15 15:23:40|1651.1|1650.1|1650.5|1649.5|1651.1|1650.1|1650.5|1649.5|0
1610724230000|2021-01-15 15:23:50|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1610724240000|2021-01-15 15:24:00|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1610724250000|2021-01-15 15:24:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1610724260000|2021-01-15 15:24:20|1650.3|1649.3|1650.5|1649.5|1650.5|1649.5|1650.3|1649.3|0
1610724270000|2021-01-15 15:24:30|1650.3|1649.3|1650.5|1649.5|1650.5|1649.5|1650.3|1649.3|0
1610724280000|2021-01-15 15:24:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1610724290000|2021-01-15 15:24:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1610724310000|2021-01-15 15:25:10|1650.1|1649.1|1649.7|1648.7|1650.1|1649.1|1649.7|1648.7|0
1610724320000|2021-01-15 15:25:20|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1610724330000|2021-01-15 15:25:30|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1610724340000|2021-01-15 15:25:40|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1610724350000|2021-01-15 15:25:50|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1610724360000|2021-01-15 15:26:00|1651.2|1650.2|1651.8|1650.8|1651.8|1650.8|1651.1|1650.1|0
1610724370000|2021-01-15 15:26:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1610724400000|2021-01-15 15:26:40|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1610724410000|2021-01-15 15:26:50|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.2|1650.2|0
1610724420000|2021-01-15 15:27:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1610724430000|2021-01-15 15:27:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1610724440000|2021-01-15 15:27:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1610724450000|2021-01-15 15:27:30|1651.1|1650.1|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1610724460000|2021-01-15 15:27:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1610724480000|2021-01-15 15:28:00|1651.3|1650.3|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|0
1610724500000|2021-01-15 15:28:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1610724510000|2021-01-15 15:28:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1610724520000|2021-01-15 15:28:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1610724530000|2021-01-15 15:28:50|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1610724540000|2021-01-15 15:29:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1610724550000|2021-01-15 15:29:10|1652|1651|1652.6|1651.6|1652.6|1651.6|1652|1651|0
1610724560000|2021-01-15 15:29:20|1652.7|1651.7|1652.6|1651.6|1652.7|1651.7|1652.6|1651.6|0
1610724570000|2021-01-15 15:29:30|1652.7|1651.7|1652.7|1651.7|1652.8|1651.8|1652.6|1651.6|0
1610724580000|2021-01-15 15:29:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1610724590000|2021-01-15 15:29:50|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1610724600000|2021-01-15 15:30:00|1652.6|1651.6|1652|1651|1652.6|1651.6|1652|1651|0
1610724610000|2021-01-15 15:30:10|1651.8|1650.8|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1610724620000|2021-01-15 15:30:20|1652|1651|1652.5|1651.5|1652.5|1651.5|1652|1651|0
1610724630000|2021-01-15 15:30:30|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1610724640000|2021-01-15 15:30:40|1652.6|1651.6|1652.7|1651.7|1652.8|1651.8|1652.6|1651.6|0
1610724650000|2021-01-15 15:30:50|1652.8|1651.8|1653.3|1652.3|1653.3|1652.3|1652.8|1651.8|0
1610724670000|2021-01-15 15:31:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1610724680000|2021-01-15 15:31:20|1653.6|1652.6|1653.8|1652.8|1653.8|1652.8|1653.5|1652.5|0
1610724690000|2021-01-15 15:31:30|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610724700000|2021-01-15 15:31:40|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|0
1610724710000|2021-01-15 15:31:50|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1610724730000|2021-01-15 15:32:10|1653.6|1652.6|1654|1653|1654|1653|1653.6|1652.6|0
1610724740000|2021-01-15 15:32:20|1654.1|1653.1|1654|1653|1654.1|1653.1|1653.8|1652.8|0
1610724750000|2021-01-15 15:32:30|1653.8|1652.8|1654|1653|1654|1653|1653.7|1652.7|0
1610724760000|2021-01-15 15:32:40|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1610724770000|2021-01-15 15:32:50|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1610724780000|2021-01-15 15:33:00|1653.8|1652.8|1654.1|1653.1|1654.1|1653.1|1653.8|1652.8|0
1610724790000|2021-01-15 15:33:10|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1610724800000|2021-01-15 15:33:20|1654.6|1653.6|1654.7|1653.7|1654.7|1653.7|1654.6|1653.6|0
1610724810000|2021-01-15 15:33:30|1654.6|1653.6|1654.2|1653.2|1654.6|1653.6|1654.2|1653.2|0
1610724820000|2021-01-15 15:33:40|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1610724830000|2021-01-15 15:33:50|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1610724840000|2021-01-15 15:34:00|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1610724850000|2021-01-15 15:34:10|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1610724870000|2021-01-15 15:34:30|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1610724880000|2021-01-15 15:34:40|1654.3|1653.3|1654.7|1653.7|1654.7|1653.7|1654.3|1653.3|0
1610724890000|2021-01-15 15:34:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1610724900000|2021-01-15 15:35:00|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610724910000|2021-01-15 15:35:10|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610724920000|2021-01-15 15:35:20|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610724930000|2021-01-15 15:35:30|1654.2|1653.2|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1610724940000|2021-01-15 15:35:40|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1610724950000|2021-01-15 15:35:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1610724960000|2021-01-15 15:36:00|1654.8|1653.8|1655|1654|1655|1654|1654.8|1653.8|0
1610724970000|2021-01-15 15:36:10|1654.8|1653.8|1654.8|1653.8|1655|1654|1654.8|1653.8|0
1610724980000|2021-01-15 15:36:20|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1610724990000|2021-01-15 15:36:30|1655.3|1654.3|1655.6|1654.6|1655.6|1654.6|1655.3|1654.3|0
1610725000000|2021-01-15 15:36:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1610725010000|2021-01-15 15:36:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1610725020000|2021-01-15 15:37:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1610725030000|2021-01-15 15:37:10|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1610725050000|2021-01-15 15:37:30|1655.6|1654.6|1655.3|1654.3|1655.6|1654.6|1655.3|1654.3|0
1610725060000|2021-01-15 15:37:40|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1610725070000|2021-01-15 15:37:50|1655.6|1654.6|1655.3|1654.3|1655.6|1654.6|1655.3|1654.3|0
1610725080000|2021-01-15 15:38:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1610725100000|2021-01-15 15:38:20|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1610725110000|2021-01-15 15:38:30|1655.7|1654.7|1656.2|1655.2|1656.2|1655.2|1655.7|1654.7|0
1610725120000|2021-01-15 15:38:40|1656.1|1655.1|1656.2|1655.2|1656.3|1655.3|1656.1|1655.1|0
1610725130000|2021-01-15 15:38:50|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1610725140000|2021-01-15 15:39:00|1656.6|1655.6|1657.2|1656.2|1657.2|1656.2|1656.6|1655.6|0
1610725160000|2021-01-15 15:39:20|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610725170000|2021-01-15 15:39:30|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1610725180000|2021-01-15 15:39:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610725190000|2021-01-15 15:39:50|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.1|1656.1|0
1610725200000|2021-01-15 15:40:00|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610725210000|2021-01-15 15:40:10|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1610725220000|2021-01-15 15:40:20|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1610725230000|2021-01-15 15:40:30|1657.2|1656.2|1658|1657|1658|1657|1657.2|1656.2|0
1610725240000|2021-01-15 15:40:40|1657.8|1656.8|1658|1657|1658|1657|1657.8|1656.8|0
1610725250000|2021-01-15 15:40:50|1657.8|1656.8|1658|1657|1658|1657|1657.8|1656.8|0
1610725260000|2021-01-15 15:41:00|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1610725270000|2021-01-15 15:41:10|1657.6|1656.6|1657.2|1656.2|1657.6|1656.6|1657.2|1656.2|0
1610725280000|2021-01-15 15:41:20|1657.1|1656.1|1657.2|1656.2|1657.2|1656.2|1657.1|1656.1|0
1610725290000|2021-01-15 15:41:30|1657.1|1656.1|1657.2|1656.2|1657.2|1656.2|1657.1|1656.1|0
1610725300000|2021-01-15 15:41:40|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1610725310000|2021-01-15 15:41:50|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1610725320000|2021-01-15 15:42:00|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610725340000|2021-01-15 15:42:20|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1610725360000|2021-01-15 15:42:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1610725370000|2021-01-15 15:42:50|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1610725380000|2021-01-15 15:43:00|1657|1656|1657|1656|1657|1656|1657|1656|0
1610725390000|2021-01-15 15:43:10|1656.8|1655.8|1656.5|1655.5|1656.8|1655.8|1656.5|1655.5|0
1610725400000|2021-01-15 15:43:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610725450000|2021-01-15 15:44:10|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1610725460000|2021-01-15 15:44:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1610725470000|2021-01-15 15:44:30|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1610725480000|2021-01-15 15:44:40|1656.1|1655.1|1655.8|1654.8|1656.1|1655.1|1655.8|1654.8|0
1610725490000|2021-01-15 15:44:50|1655.7|1654.7|1656.2|1655.2|1656.2|1655.2|1655.6|1654.6|0
1610725500000|2021-01-15 15:45:00|1656.1|1655.1|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1610725510000|2021-01-15 15:45:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1610725520000|2021-01-15 15:45:20|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656|1655|0
1610725530000|2021-01-15 15:45:30|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1610725540000|2021-01-15 15:45:40|1656|1655|1655.7|1654.7|1656.1|1655.1|1655.7|1654.7|0
1610725550000|2021-01-15 15:45:50|1655.6|1654.6|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1610725560000|2021-01-15 15:46:00|1655.6|1654.6|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1610725570000|2021-01-15 15:46:10|1655.6|1654.6|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1610725580000|2021-01-15 15:46:20|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1610725590000|2021-01-15 15:46:30|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1610725600000|2021-01-15 15:46:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1610725620000|2021-01-15 15:47:00|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1610725630000|2021-01-15 15:47:10|1655.5|1654.5|1655|1654|1655.5|1654.5|1655|1654|0
1610725650000|2021-01-15 15:47:30|1654.8|1653.8|1655|1654|1655|1654|1654.8|1653.8|0
1610725670000|2021-01-15 15:47:50|1654.8|1653.8|1654.8|1653.8|1655|1654|1654.8|1653.8|0
1610725680000|2021-01-15 15:48:00|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610725690000|2021-01-15 15:48:10|1654.7|1653.7|1654.5|1653.5|1654.8|1653.8|1654.5|1653.5|0
1610725700000|2021-01-15 15:48:20|1654.6|1653.6|1654.1|1653.1|1654.6|1653.6|1654.1|1653.1|0
1610725710000|2021-01-15 15:48:30|1654|1653|1654|1653|1654|1653|1654|1653|0
1610725720000|2021-01-15 15:48:40|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1610725730000|2021-01-15 15:48:50|1654.2|1653.2|1654.7|1653.7|1654.7|1653.7|1654.2|1653.2|0
1610725740000|2021-01-15 15:49:00|1654.6|1653.6|1654.2|1653.2|1654.6|1653.6|1654.2|1653.2|0
1610725760000|2021-01-15 15:49:20|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1610725770000|2021-01-15 15:49:30|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610725780000|2021-01-15 15:49:40|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1610725790000|2021-01-15 15:49:50|1654.2|1653.2|1654.1|1653.1|1654.2|1653.2|1654.1|1653.1|0
1610725800000|2021-01-15 15:50:00|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1610725810000|2021-01-15 15:50:10|1654.2|1653.2|1653.3|1652.3|1654.3|1653.3|1653.3|1652.3|0
1610725820000|2021-01-15 15:50:20|1654.2|1653.2|1654.7|1653.7|1654.7|1653.7|1654.2|1653.2|1
1610725830000|2021-01-15 15:50:30|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610725840000|2021-01-15 15:50:40|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1610725860000|2021-01-15 15:51:00|||||||||1
1610725870000|2021-01-15 15:51:10|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|1
1610725880000|2021-01-15 15:51:20|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|1
1610725890000|2021-01-15 15:51:30|1655|1654|1655|1654|1655|1654|1655|1654|1
1610725900000|2021-01-15 15:51:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1610725920000|2021-01-15 15:52:00|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|2
1610725930000|2021-01-15 15:52:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|12
1610725940000|2021-01-15 15:52:20|1655.5|1654.5|1655|1654|1655.5|1654.5|1655|1654|0
1610725950000|2021-01-15 15:52:30|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1610725960000|2021-01-15 15:52:40|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1610725970000|2021-01-15 15:52:50|1655.5|1654.5|1655.1|1654.1|1655.5|1654.5|1655|1654|1
1610725980000|2021-01-15 15:53:00|||||||||1
1610725990000|2021-01-15 15:53:10|1655|1654|1654.8|1653.8|1655|1654|1654.8|1653.8|0
1610726000000|2021-01-15 15:53:20|1655|1654|1655|1654|1655|1654|1654.7|1653.7|0
1610726010000|2021-01-15 15:53:30|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1610726020000|2021-01-15 15:53:40|1655|1654|1654.8|1653.8|1655|1654|1654.7|1653.7|1
1610726030000|2021-01-15 15:53:50|1655|1654|1655.1|1654.1|1655.1|1654.1|1654.8|1653.8|0
1610726040000|2021-01-15 15:54:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1610726050000|2021-01-15 15:54:10|1655.5|1654.5|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1610726060000|2021-01-15 15:54:20|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1610726070000|2021-01-15 15:54:30|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|1
1610726080000|2021-01-15 15:54:40|1655.2|1654.2|1655.5|1654.5|1655.7|1654.7|1655.2|1654.2|0
1610726090000|2021-01-15 15:54:50|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.5|1654.5|0
1610960360000|2021-01-18 08:59:20|1668.1|1667.1|1669.7|1668.7|1669.7|1668.7|1668.1|1667.1|0
1610960370000|2021-01-18 08:59:30|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610960380000|2021-01-18 08:59:40|1669.5|1668.5|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960390000|2021-01-18 08:59:50|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610960400000|2021-01-18 09:00:00|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960420000|2021-01-18 09:00:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610960430000|2021-01-18 09:00:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610960460000|2021-01-18 09:01:00|1669.2|1668.2|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610960470000|2021-01-18 09:01:10|1669|1668|1669|1668|1669|1668|1668.7|1667.7|0
1610960480000|2021-01-18 09:01:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610960490000|2021-01-18 09:01:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610960510000|2021-01-18 09:01:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610960530000|2021-01-18 09:02:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610960540000|2021-01-18 09:02:20|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960550000|2021-01-18 09:02:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610960580000|2021-01-18 09:03:00|1669.5|1668.5|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960590000|2021-01-18 09:03:10|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960600000|2021-01-18 09:03:20|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960610000|2021-01-18 09:03:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610960630000|2021-01-18 09:03:50|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610960640000|2021-01-18 09:04:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1610960650000|2021-01-18 09:04:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610960660000|2021-01-18 09:04:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1610960670000|2021-01-18 09:04:30|1669.7|1668.7|1669.5|1668.5|1670|1669|1669.5|1668.5|0
1610960680000|2021-01-18 09:04:40|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610960720000|2021-01-18 09:05:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610960770000|2021-01-18 09:06:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1610960790000|2021-01-18 09:06:30|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610960800000|2021-01-18 09:06:40|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610960810000|2021-01-18 09:06:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610960830000|2021-01-18 09:07:10|1670.7|1669.7|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610960840000|2021-01-18 09:07:20|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610960850000|2021-01-18 09:07:30|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610960860000|2021-01-18 09:07:40|1671|1670|1671|1670|1671|1670|1670.7|1669.7|0
1610960870000|2021-01-18 09:07:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610960880000|2021-01-18 09:08:00|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610960920000|2021-01-18 09:08:40|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610960930000|2021-01-18 09:08:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1610960940000|2021-01-18 09:09:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610960960000|2021-01-18 09:09:20|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610960970000|2021-01-18 09:09:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610960980000|2021-01-18 09:09:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610961000000|2021-01-18 09:10:00|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610961040000|2021-01-18 09:10:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610961070000|2021-01-18 09:11:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610961090000|2021-01-18 09:11:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610961100000|2021-01-18 09:11:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610961110000|2021-01-18 09:11:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610961130000|2021-01-18 09:12:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610961170000|2021-01-18 09:12:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1610961180000|2021-01-18 09:13:00|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610961190000|2021-01-18 09:13:10|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610961200000|2021-01-18 09:13:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610961210000|2021-01-18 09:13:30|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610961220000|2021-01-18 09:13:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610961230000|2021-01-18 09:13:50|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610961240000|2021-01-18 09:14:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1610961250000|2021-01-18 09:14:10|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610961270000|2021-01-18 09:14:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610961290000|2021-01-18 09:14:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610961300000|2021-01-18 09:15:00|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610961350000|2021-01-18 09:15:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610961360000|2021-01-18 09:16:00|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610961370000|2021-01-18 09:16:10|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610961390000|2021-01-18 09:16:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610961400000|2021-01-18 09:16:40|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610961410000|2021-01-18 09:16:50|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610961420000|2021-01-18 09:17:00|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610961430000|2021-01-18 09:17:10|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610961440000|2021-01-18 09:17:20|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610961450000|2021-01-18 09:17:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610961480000|2021-01-18 09:18:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610961500000|2021-01-18 09:18:20|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610961510000|2021-01-18 09:18:30|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1610961520000|2021-01-18 09:18:40|1668.7|1667.7|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610961530000|2021-01-18 09:18:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610961540000|2021-01-18 09:19:00|1668.7|1667.7|1669|1668|1669|1668|1668.7|1667.7|0
1610961550000|2021-01-18 09:19:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610961600000|2021-01-18 09:20:00|1669.7|1668.7|1670.7|1669.7|1670.7|1669.7|1669.7|1668.7|0
1610961610000|2021-01-18 09:20:10|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610961630000|2021-01-18 09:20:30|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610961640000|2021-01-18 09:20:40|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.2|1669.2|0
1610961660000|2021-01-18 09:21:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610961680000|2021-01-18 09:21:20|1671|1670|1671|1670|1671|1670|1670.7|1669.7|0
1610961700000|2021-01-18 09:21:40|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610961710000|2021-01-18 09:21:50|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610961720000|2021-01-18 09:22:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610961730000|2021-01-18 09:22:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610961740000|2021-01-18 09:22:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610961760000|2021-01-18 09:22:40|1672|1671|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1610961770000|2021-01-18 09:22:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610961780000|2021-01-18 09:23:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610961800000|2021-01-18 09:23:20|1671.5|1670.5|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610961810000|2021-01-18 09:23:30|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610961850000|2021-01-18 09:24:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610961870000|2021-01-18 09:24:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610961910000|2021-01-18 09:25:10|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1610961920000|2021-01-18 09:25:20|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610961930000|2021-01-18 09:25:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610961950000|2021-01-18 09:25:50|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610961960000|2021-01-18 09:26:00|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610961970000|2021-01-18 09:26:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610962020000|2021-01-18 09:27:00|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610962030000|2021-01-18 09:27:10|1671.6|1670.6|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1610962040000|2021-01-18 09:27:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610962050000|2021-01-18 09:27:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610962070000|2021-01-18 09:27:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962110000|2021-01-18 09:28:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610962130000|2021-01-18 09:28:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610962140000|2021-01-18 09:29:00|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1610962180000|2021-01-18 09:29:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610962190000|2021-01-18 09:29:50|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610962200000|2021-01-18 09:30:00|1671|1670|1671.2|1670.2|1671.5|1670.5|1671|1670|0
1610962230000|2021-01-18 09:30:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962240000|2021-01-18 09:30:40|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1610962250000|2021-01-18 09:30:50|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610962260000|2021-01-18 09:31:00|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610962270000|2021-01-18 09:31:10|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610962300000|2021-01-18 09:31:40|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610962310000|2021-01-18 09:31:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610962320000|2021-01-18 09:32:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610962330000|2021-01-18 09:32:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610962340000|2021-01-18 09:32:20|1670.2|1669.2|1670.5|1669.5|1670.7|1669.7|1670.2|1669.2|0
1610962350000|2021-01-18 09:32:30|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610962370000|2021-01-18 09:32:50|1670.5|1669.5|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610962380000|2021-01-18 09:33:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610962390000|2021-01-18 09:33:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962430000|2021-01-18 09:33:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610962460000|2021-01-18 09:34:20|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610962470000|2021-01-18 09:34:30|1670.7|1669.7|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610962490000|2021-01-18 09:34:50|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610962500000|2021-01-18 09:35:00|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610962510000|2021-01-18 09:35:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610962530000|2021-01-18 09:35:30|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610962550000|2021-01-18 09:35:50|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610962570000|2021-01-18 09:36:10|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610962580000|2021-01-18 09:36:20|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610962600000|2021-01-18 09:36:40|1670.3|1669.3|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610962610000|2021-01-18 09:36:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610962620000|2021-01-18 09:37:00|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610962630000|2021-01-18 09:37:10|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610962650000|2021-01-18 09:37:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962660000|2021-01-18 09:37:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610962680000|2021-01-18 09:38:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610962690000|2021-01-18 09:38:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610962700000|2021-01-18 09:38:20|1672|1671|1672|1671|1672.2|1671.2|1672|1671|0
1610962710000|2021-01-18 09:38:30|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1610962720000|2021-01-18 09:38:40|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610962760000|2021-01-18 09:39:20|1672.5|1671.5|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1610962770000|2021-01-18 09:39:30|1672.5|1671.5|1673|1672|1673|1672|1672.5|1671.5|0
1610962780000|2021-01-18 09:39:40|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610962810000|2021-01-18 09:40:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610962830000|2021-01-18 09:40:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1610962880000|2021-01-18 09:41:20|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610962910000|2021-01-18 09:41:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610962920000|2021-01-18 09:42:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962940000|2021-01-18 09:42:20|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610962950000|2021-01-18 09:42:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610962970000|2021-01-18 09:42:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610962980000|2021-01-18 09:43:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963000000|2021-01-18 09:43:20|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610963010000|2021-01-18 09:43:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610963020000|2021-01-18 09:43:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610963030000|2021-01-18 09:43:50|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610963040000|2021-01-18 09:44:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610963050000|2021-01-18 09:44:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610963070000|2021-01-18 09:44:30|1671.1|1670.1|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1610963080000|2021-01-18 09:44:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610963090000|2021-01-18 09:44:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610963100000|2021-01-18 09:45:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610963110000|2021-01-18 09:45:10|1671.2|1670.2|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610963120000|2021-01-18 09:45:20|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610963170000|2021-01-18 09:46:10|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610963180000|2021-01-18 09:46:20|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610963210000|2021-01-18 09:46:50|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610963220000|2021-01-18 09:47:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610963240000|2021-01-18 09:47:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610963250000|2021-01-18 09:47:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610963260000|2021-01-18 09:47:40|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610963270000|2021-01-18 09:47:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610963280000|2021-01-18 09:48:00|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610963310000|2021-01-18 09:48:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963330000|2021-01-18 09:48:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610963370000|2021-01-18 09:49:30|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610963380000|2021-01-18 09:49:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963410000|2021-01-18 09:50:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610963430000|2021-01-18 09:50:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963440000|2021-01-18 09:50:40|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610963450000|2021-01-18 09:50:50|1670.2|1669.2|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610963460000|2021-01-18 09:51:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1610963470000|2021-01-18 09:51:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610963480000|2021-01-18 09:51:20|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610963490000|2021-01-18 09:51:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1610963500000|2021-01-18 09:51:40|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610963520000|2021-01-18 09:52:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610963530000|2021-01-18 09:52:10|1669.5|1668.5|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610963540000|2021-01-18 09:52:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610963550000|2021-01-18 09:52:30|1669.5|1668.5|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610963560000|2021-01-18 09:52:40|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610963570000|2021-01-18 09:52:50|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610963580000|2021-01-18 09:53:00|1669.7|1668.7|1670.5|1669.5|1670.5|1669.5|1669.7|1668.7|0
1610963610000|2021-01-18 09:53:30|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610963650000|2021-01-18 09:54:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610963670000|2021-01-18 09:54:30|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610963690000|2021-01-18 09:54:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963700000|2021-01-18 09:55:00|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1610963750000|2021-01-18 09:55:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1610963760000|2021-01-18 09:56:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610963780000|2021-01-18 09:56:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963800000|2021-01-18 09:56:40|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610963810000|2021-01-18 09:56:50|1670.2|1669.2|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610963830000|2021-01-18 09:57:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610963840000|2021-01-18 09:57:20|1670.2|1669.2|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610963890000|2021-01-18 09:58:10|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610963920000|2021-01-18 09:58:40|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610963940000|2021-01-18 09:59:00|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610963980000|2021-01-18 09:59:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1610964010000|2021-01-18 10:00:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610964020000|2021-01-18 10:00:20|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610964030000|2021-01-18 10:00:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964040000|2021-01-18 10:00:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610964060000|2021-01-18 10:01:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964070000|2021-01-18 10:01:10|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610964080000|2021-01-18 10:01:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610964100000|2021-01-18 10:01:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964110000|2021-01-18 10:01:50|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1610964120000|2021-01-18 10:02:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610964130000|2021-01-18 10:02:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964150000|2021-01-18 10:02:30|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610964170000|2021-01-18 10:02:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610964180000|2021-01-18 10:03:00|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610964210000|2021-01-18 10:03:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964220000|2021-01-18 10:03:40|1669.2|1668.2|1669|1668|1669.5|1668.5|1669|1668|0
1610964290000|2021-01-18 10:04:50|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1610964310000|2021-01-18 10:05:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610964320000|2021-01-18 10:05:20|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1610964330000|2021-01-18 10:05:30|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1610964340000|2021-01-18 10:05:40|1669|1668|1669|1668|1669.2|1668.2|1669|1668|0
1610964350000|2021-01-18 10:05:50|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1610964360000|2021-01-18 10:06:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610964400000|2021-01-18 10:06:40|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1610964420000|2021-01-18 10:07:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610964430000|2021-01-18 10:07:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1610964490000|2021-01-18 10:08:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610964500000|2021-01-18 10:08:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1610964510000|2021-01-18 10:08:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610964540000|2021-01-18 10:09:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610964550000|2021-01-18 10:09:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610964570000|2021-01-18 10:09:30|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610964590000|2021-01-18 10:09:50|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610964600000|2021-01-18 10:10:00|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610964620000|2021-01-18 10:10:20|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610964640000|2021-01-18 10:10:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610964650000|2021-01-18 10:10:50|1670.5|1669.5|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1610964660000|2021-01-18 10:11:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610964670000|2021-01-18 10:11:10|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610964690000|2021-01-18 10:11:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610964700000|2021-01-18 10:11:40|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610964750000|2021-01-18 10:12:30|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610964780000|2021-01-18 10:13:00|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610964790000|2021-01-18 10:13:10|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610964820000|2021-01-18 10:13:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610964900000|2021-01-18 10:15:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610964910000|2021-01-18 10:15:10|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1610964930000|2021-01-18 10:15:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610965010000|2021-01-18 10:16:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610965020000|2021-01-18 10:17:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610965040000|2021-01-18 10:17:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610965090000|2021-01-18 10:18:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610965100000|2021-01-18 10:18:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610965110000|2021-01-18 10:18:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610965130000|2021-01-18 10:18:50|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1610965140000|2021-01-18 10:19:00|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610965160000|2021-01-18 10:19:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610965200000|2021-01-18 10:20:00|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610965210000|2021-01-18 10:20:10|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610965220000|2021-01-18 10:20:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610965230000|2021-01-18 10:20:30|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610965240000|2021-01-18 10:20:40|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610965250000|2021-01-18 10:20:50|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610965260000|2021-01-18 10:21:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610965270000|2021-01-18 10:21:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610965280000|2021-01-18 10:21:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610965310000|2021-01-18 10:21:50|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1610965320000|2021-01-18 10:22:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610965330000|2021-01-18 10:22:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1610965360000|2021-01-18 10:22:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610965450000|2021-01-18 10:24:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965460000|2021-01-18 10:24:20|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610965470000|2021-01-18 10:24:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610965480000|2021-01-18 10:24:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965490000|2021-01-18 10:24:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610965500000|2021-01-18 10:25:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610965510000|2021-01-18 10:25:10|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610965520000|2021-01-18 10:25:20|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610965530000|2021-01-18 10:25:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965550000|2021-01-18 10:25:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610965580000|2021-01-18 10:26:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965590000|2021-01-18 10:26:30|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610965630000|2021-01-18 10:27:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610965640000|2021-01-18 10:27:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965680000|2021-01-18 10:28:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610965700000|2021-01-18 10:28:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610965710000|2021-01-18 10:28:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610965750000|2021-01-18 10:29:10|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610965800000|2021-01-18 10:30:00|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610965820000|2021-01-18 10:30:20|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610965850000|2021-01-18 10:30:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965920000|2021-01-18 10:32:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610965930000|2021-01-18 10:32:10|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610965940000|2021-01-18 10:32:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610965960000|2021-01-18 10:32:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610965980000|2021-01-18 10:33:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610965990000|2021-01-18 10:33:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610966010000|2021-01-18 10:33:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610966020000|2021-01-18 10:33:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610966030000|2021-01-18 10:33:50|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610966040000|2021-01-18 10:34:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610966050000|2021-01-18 10:34:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1610966060000|2021-01-18 10:34:20|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610966070000|2021-01-18 10:34:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610966090000|2021-01-18 10:34:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610966100000|2021-01-18 10:35:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610966110000|2021-01-18 10:35:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610966130000|2021-01-18 10:35:30|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610966140000|2021-01-18 10:35:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610966160000|2021-01-18 10:36:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610966190000|2021-01-18 10:36:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610966210000|2021-01-18 10:36:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610966220000|2021-01-18 10:37:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610966230000|2021-01-18 10:37:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610966240000|2021-01-18 10:37:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610966250000|2021-01-18 10:37:30|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610966280000|2021-01-18 10:38:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610966290000|2021-01-18 10:38:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610966320000|2021-01-18 10:38:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610966340000|2021-01-18 10:39:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1610966350000|2021-01-18 10:39:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610966420000|2021-01-18 10:40:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610966450000|2021-01-18 10:40:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610966510000|2021-01-18 10:41:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610966520000|2021-01-18 10:42:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1610966560000|2021-01-18 10:42:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610966580000|2021-01-18 10:43:00|1672|1671|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1610966590000|2021-01-18 10:43:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1610966600000|2021-01-18 10:43:20|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1610966610000|2021-01-18 10:43:30|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1610966620000|2021-01-18 10:43:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610966640000|2021-01-18 10:44:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1610966650000|2021-01-18 10:44:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1610966690000|2021-01-18 10:44:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610966720000|2021-01-18 10:45:20|1671.5|1670.5|1671.2|1670.2|1671.7|1670.7|1671|1670|0
1610966730000|2021-01-18 10:45:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610966740000|2021-01-18 10:45:40|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610966770000|2021-01-18 10:46:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610966800000|2021-01-18 10:46:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610966820000|2021-01-18 10:47:00|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1610966830000|2021-01-18 10:47:10|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1610966840000|2021-01-18 10:47:20|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1610966860000|2021-01-18 10:47:40|1672.2|1671.2|1672.5|1671.5|1672.5|1671.5|1672|1671|0
1610966870000|2021-01-18 10:47:50|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610966880000|2021-01-18 10:48:00|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610966890000|2021-01-18 10:48:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610966910000|2021-01-18 10:48:30|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1610966940000|2021-01-18 10:49:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1610966970000|2021-01-18 10:49:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1610966980000|2021-01-18 10:49:40|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1610966990000|2021-01-18 10:49:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610967030000|2021-01-18 10:50:30|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610967040000|2021-01-18 10:50:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967050000|2021-01-18 10:50:50|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610967060000|2021-01-18 10:51:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1610967080000|2021-01-18 10:51:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967090000|2021-01-18 10:51:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610967100000|2021-01-18 10:51:40|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610967130000|2021-01-18 10:52:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610967150000|2021-01-18 10:52:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610967160000|2021-01-18 10:52:40|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610967180000|2021-01-18 10:53:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967210000|2021-01-18 10:53:30|1673|1672|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1610967250000|2021-01-18 10:54:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610967280000|2021-01-18 10:54:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967310000|2021-01-18 10:55:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610967320000|2021-01-18 10:55:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967340000|2021-01-18 10:55:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610967350000|2021-01-18 10:55:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610967430000|2021-01-18 10:57:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610967440000|2021-01-18 10:57:20|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1610967450000|2021-01-18 10:57:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610967460000|2021-01-18 10:57:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610967520000|2021-01-18 10:58:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610967540000|2021-01-18 10:59:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610967560000|2021-01-18 10:59:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610967580000|2021-01-18 10:59:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610967600000|2021-01-18 11:00:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610967620000|2021-01-18 11:00:20|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610967630000|2021-01-18 11:00:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610967640000|2021-01-18 11:00:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610967660000|2021-01-18 11:01:00|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610967670000|2021-01-18 11:01:10|1674.2|1673.2|1674.5|1673.5|1674.7|1673.7|1674.2|1673.2|0
1610967690000|2021-01-18 11:01:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610967700000|2021-01-18 11:01:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610967730000|2021-01-18 11:02:10|1674.7|1673.7|1675.2|1674.2|1675.2|1674.2|1674.7|1673.7|0
1610967740000|2021-01-18 11:02:20|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610967750000|2021-01-18 11:02:30|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610967800000|2021-01-18 11:03:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610967820000|2021-01-18 11:03:40|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610967830000|2021-01-18 11:03:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610967870000|2021-01-18 11:04:30|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610967880000|2021-01-18 11:04:40|1676|1675|1676|1675|1676|1675|1675.7|1674.7|0
1610967890000|2021-01-18 11:04:50|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1610967900000|2021-01-18 11:05:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610967910000|2021-01-18 11:05:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1610967950000|2021-01-18 11:05:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610967960000|2021-01-18 11:06:00|1676|1675|1676|1675|1676|1675|1675.7|1674.7|0
1610967980000|2021-01-18 11:06:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610967990000|2021-01-18 11:06:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610968000000|2021-01-18 11:06:40|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610968010000|2021-01-18 11:06:50|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610968030000|2021-01-18 11:07:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610968040000|2021-01-18 11:07:20|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1610968080000|2021-01-18 11:08:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610968110000|2021-01-18 11:08:30|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610968120000|2021-01-18 11:08:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610968150000|2021-01-18 11:09:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610968170000|2021-01-18 11:09:30|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610968190000|2021-01-18 11:09:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610968270000|2021-01-18 11:11:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610968280000|2021-01-18 11:11:20|1676.5|1675.5|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1610968290000|2021-01-18 11:11:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610968300000|2021-01-18 11:11:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610968320000|2021-01-18 11:12:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610968360000|2021-01-18 11:12:40|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610968370000|2021-01-18 11:12:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610968400000|2021-01-18 11:13:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610968440000|2021-01-18 11:14:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610968450000|2021-01-18 11:14:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1610968470000|2021-01-18 11:14:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610968480000|2021-01-18 11:14:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610968500000|2021-01-18 11:15:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1610968530000|2021-01-18 11:15:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610968610000|2021-01-18 11:16:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610968620000|2021-01-18 11:17:00|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1610968630000|2021-01-18 11:17:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610968650000|2021-01-18 11:17:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610968680000|2021-01-18 11:18:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610968710000|2021-01-18 11:18:30|1676|1675|1675.5|1674.5|1676|1675|1675.5|1674.5|0
1610968740000|2021-01-18 11:19:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610968760000|2021-01-18 11:19:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610968780000|2021-01-18 11:19:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610968840000|2021-01-18 11:20:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610968860000|2021-01-18 11:21:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610968880000|2021-01-18 11:21:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610968890000|2021-01-18 11:21:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610968910000|2021-01-18 11:21:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610968920000|2021-01-18 11:22:00|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610968930000|2021-01-18 11:22:10|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610968940000|2021-01-18 11:22:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610968950000|2021-01-18 11:22:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610968960000|2021-01-18 11:22:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610968980000|2021-01-18 11:23:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610969020000|2021-01-18 11:23:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610969030000|2021-01-18 11:23:50|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610969080000|2021-01-18 11:24:40|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610969100000|2021-01-18 11:25:00|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610969130000|2021-01-18 11:25:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969140000|2021-01-18 11:25:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969150000|2021-01-18 11:25:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969180000|2021-01-18 11:26:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969230000|2021-01-18 11:27:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969260000|2021-01-18 11:27:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610969280000|2021-01-18 11:28:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1610969350000|2021-01-18 11:29:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969440000|2021-01-18 11:30:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969450000|2021-01-18 11:30:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969460000|2021-01-18 11:31:00|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610969480000|2021-01-18 11:31:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969510000|2021-01-18 11:31:50|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1610969520000|2021-01-18 11:32:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969540000|2021-01-18 11:32:20|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610969570000|2021-01-18 11:32:50|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969580000|2021-01-18 11:33:00|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969590000|2021-01-18 11:33:10|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610969600000|2021-01-18 11:33:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969620000|2021-01-18 11:33:40|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610969630000|2021-01-18 11:33:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969650000|2021-01-18 11:34:10|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969660000|2021-01-18 11:34:20|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969670000|2021-01-18 11:34:30|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969680000|2021-01-18 11:34:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969690000|2021-01-18 11:34:50|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610969700000|2021-01-18 11:35:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610969710000|2021-01-18 11:35:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969740000|2021-01-18 11:35:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610969760000|2021-01-18 11:36:00|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610969780000|2021-01-18 11:36:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969790000|2021-01-18 11:36:30|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1610969800000|2021-01-18 11:36:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969810000|2021-01-18 11:36:50|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610969830000|2021-01-18 11:37:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610969880000|2021-01-18 11:38:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969900000|2021-01-18 11:38:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969910000|2021-01-18 11:38:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969920000|2021-01-18 11:38:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969930000|2021-01-18 11:38:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610969940000|2021-01-18 11:39:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610969960000|2021-01-18 11:39:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610969970000|2021-01-18 11:39:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610970000000|2021-01-18 11:40:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610970020000|2021-01-18 11:40:20|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610970040000|2021-01-18 11:40:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610970050000|2021-01-18 11:40:50|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1610970060000|2021-01-18 11:41:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610970070000|2021-01-18 11:41:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610970080000|2021-01-18 11:41:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610970130000|2021-01-18 11:42:10|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610970170000|2021-01-18 11:42:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610970190000|2021-01-18 11:43:10|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610970200000|2021-01-18 11:43:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610970210000|2021-01-18 11:43:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610970240000|2021-01-18 11:44:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1610970250000|2021-01-18 11:44:10|1673.7|1672.7|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610970260000|2021-01-18 11:44:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610970290000|2021-01-18 11:44:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610970320000|2021-01-18 11:45:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610970330000|2021-01-18 11:45:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610970350000|2021-01-18 11:45:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610970440000|2021-01-18 11:47:20|1674.7|1673.7|1675|1674|1675.2|1674.2|1674.7|1673.7|0
1610970470000|2021-01-18 11:47:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610970510000|2021-01-18 11:48:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610970530000|2021-01-18 11:48:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610970550000|2021-01-18 11:49:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610970560000|2021-01-18 11:49:20|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1610970590000|2021-01-18 11:49:50|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610970620000|2021-01-18 11:50:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610970660000|2021-01-18 11:51:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610970670000|2021-01-18 11:51:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610970680000|2021-01-18 11:51:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1610970710000|2021-01-18 11:51:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610970770000|2021-01-18 11:52:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610970840000|2021-01-18 11:54:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610970850000|2021-01-18 11:54:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610970860000|2021-01-18 11:54:20|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610970900000|2021-01-18 11:55:00|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1610970940000|2021-01-18 11:55:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1610970970000|2021-01-18 11:56:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610971030000|2021-01-18 11:57:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610971050000|2021-01-18 11:57:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1610971060000|2021-01-18 11:57:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610971080000|2021-01-18 11:58:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1610971090000|2021-01-18 11:58:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1610971120000|2021-01-18 11:58:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1610971150000|2021-01-18 11:59:10|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1610971160000|2021-01-18 11:59:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610971170000|2021-01-18 11:59:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1610971190000|2021-01-18 11:59:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610971200000|2021-01-18 12:00:00|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1610971220000|2021-01-18 12:00:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1610971240000|2021-01-18 12:00:40|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1610971260000|2021-01-18 12:01:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610971270000|2021-01-18 12:01:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610971280000|2021-01-18 12:01:20|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1610971290000|2021-01-18 12:01:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1610971320000|2021-01-18 12:02:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1610971330000|2021-01-18 12:02:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1610971340000|2021-01-18 12:02:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610971350000|2021-01-18 12:02:30|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610971360000|2021-01-18 12:02:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610971400000|2021-01-18 12:03:20|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.2|1675.2|0
1610971420000|2021-01-18 12:03:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610971430000|2021-01-18 12:03:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610971450000|2021-01-18 12:04:10|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1610971460000|2021-01-18 12:04:20|1676.2|1675.2|1676.7|1675.7|1676.7|1675.7|1676.2|1675.2|0
1610971470000|2021-01-18 12:04:30|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1610971480000|2021-01-18 12:04:40|1676.7|1675.7|1676.2|1675.2|1676.7|1675.7|1676.2|1675.2|0
1610971500000|2021-01-18 12:05:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1610971510000|2021-01-18 12:05:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1610971530000|2021-01-18 12:05:30|1676.2|1675.2|1676|1675|1676.2|1675.2|1676|1675|0
1610971560000|2021-01-18 12:06:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1610971570000|2021-01-18 12:06:10|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1610971580000|2021-01-18 12:06:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610971620000|2021-01-18 12:07:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1610971630000|2021-01-18 12:07:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610971640000|2021-01-18 12:07:20|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1610971650000|2021-01-18 12:07:30|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610971660000|2021-01-18 12:07:40|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610971680000|2021-01-18 12:08:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610971700000|2021-01-18 12:08:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610971720000|2021-01-18 12:08:40|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610971730000|2021-01-18 12:08:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610971760000|2021-01-18 12:09:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610971790000|2021-01-18 12:09:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1610971800000|2021-01-18 12:10:00|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1610971830000|2021-01-18 12:10:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1610971890000|2021-01-18 12:11:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1610971920000|2021-01-18 12:12:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610971960000|2021-01-18 12:12:40|1675.5|1674.5|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610971970000|2021-01-18 12:12:50|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610972030000|2021-01-18 12:13:50|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610972040000|2021-01-18 12:14:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1610972070000|2021-01-18 12:14:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610972090000|2021-01-18 12:14:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610972100000|2021-01-18 12:15:00|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1610972130000|2021-01-18 12:15:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972150000|2021-01-18 12:15:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972160000|2021-01-18 12:16:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972170000|2021-01-18 12:16:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972180000|2021-01-18 12:16:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972200000|2021-01-18 12:16:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972230000|2021-01-18 12:17:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972250000|2021-01-18 12:17:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972300000|2021-01-18 12:18:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610972330000|2021-01-18 12:18:50|1675|1674|1675|1674|1675.2|1674.2|1675|1674|0
1610972370000|2021-01-18 12:19:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610972380000|2021-01-18 12:19:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972410000|2021-01-18 12:20:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972450000|2021-01-18 12:20:50|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610972470000|2021-01-18 12:21:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610972510000|2021-01-18 12:21:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610972520000|2021-01-18 12:22:00|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610972530000|2021-01-18 12:22:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610972560000|2021-01-18 12:22:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610972570000|2021-01-18 12:22:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972580000|2021-01-18 12:23:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972590000|2021-01-18 12:23:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1610972600000|2021-01-18 12:23:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972610000|2021-01-18 12:23:30|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1610972670000|2021-01-18 12:24:30|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610972690000|2021-01-18 12:24:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610972700000|2021-01-18 12:25:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610972720000|2021-01-18 12:25:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610972750000|2021-01-18 12:25:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610972770000|2021-01-18 12:26:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610972800000|2021-01-18 12:26:40|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610972830000|2021-01-18 12:27:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610972840000|2021-01-18 12:27:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610972860000|2021-01-18 12:27:40|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610972870000|2021-01-18 12:27:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610972900000|2021-01-18 12:28:20|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610972910000|2021-01-18 12:28:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610972970000|2021-01-18 12:29:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610973000000|2021-01-18 12:30:00|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610973020000|2021-01-18 12:30:20|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1610973040000|2021-01-18 12:30:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973050000|2021-01-18 12:30:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973060000|2021-01-18 12:31:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973100000|2021-01-18 12:31:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610973130000|2021-01-18 12:32:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610973210000|2021-01-18 12:33:30|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1610973220000|2021-01-18 12:33:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610973260000|2021-01-18 12:34:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610973330000|2021-01-18 12:35:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1610973350000|2021-01-18 12:35:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973360000|2021-01-18 12:36:00|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1610973420000|2021-01-18 12:37:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973440000|2021-01-18 12:37:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610973470000|2021-01-18 12:37:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973480000|2021-01-18 12:38:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973490000|2021-01-18 12:38:10|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1610973500000|2021-01-18 12:38:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973520000|2021-01-18 12:38:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973570000|2021-01-18 12:39:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973580000|2021-01-18 12:39:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973590000|2021-01-18 12:39:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610973600000|2021-01-18 12:40:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973610000|2021-01-18 12:40:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973620000|2021-01-18 12:40:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973670000|2021-01-18 12:41:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610973680000|2021-01-18 12:41:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610973690000|2021-01-18 12:41:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610973740000|2021-01-18 12:42:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610973790000|2021-01-18 12:43:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1610973820000|2021-01-18 12:43:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610973940000|2021-01-18 12:45:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1610973950000|2021-01-18 12:45:50|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610973980000|2021-01-18 12:46:20|1674.7|1673.7|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1610974020000|2021-01-18 12:47:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610974030000|2021-01-18 12:47:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610974090000|2021-01-18 12:48:10|1674.5|1673.5|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1610974100000|2021-01-18 12:48:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610974110000|2021-01-18 12:48:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974120000|2021-01-18 12:48:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974130000|2021-01-18 12:48:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974150000|2021-01-18 12:49:10|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610974160000|2021-01-18 12:49:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974240000|2021-01-18 12:50:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974270000|2021-01-18 12:51:10|1673.7|1672.7|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1610974310000|2021-01-18 12:51:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974320000|2021-01-18 12:52:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974330000|2021-01-18 12:52:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974350000|2021-01-18 12:52:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974360000|2021-01-18 12:52:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974450000|2021-01-18 12:54:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610974470000|2021-01-18 12:54:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974480000|2021-01-18 12:54:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610974500000|2021-01-18 12:55:00|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610974510000|2021-01-18 12:55:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974520000|2021-01-18 12:55:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610974560000|2021-01-18 12:56:00|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1610974570000|2021-01-18 12:56:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974590000|2021-01-18 12:56:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974620000|2021-01-18 12:57:00|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610974630000|2021-01-18 12:57:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610974650000|2021-01-18 12:57:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974690000|2021-01-18 12:58:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1610974710000|2021-01-18 12:58:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1610974740000|2021-01-18 12:59:00|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610974810000|2021-01-18 13:00:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610974820000|2021-01-18 13:00:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1610975050000|2021-01-18 13:04:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610975080000|2021-01-18 13:04:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610975090000|2021-01-18 13:04:50|1674.2|1673.2|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610975100000|2021-01-18 13:05:00|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1610975110000|2021-01-18 13:05:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610975140000|2021-01-18 13:05:40|1674.7|1673.7|1675|1674|1675|1674|1674.7|1673.7|0
1610975150000|2021-01-18 13:05:50|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1610975160000|2021-01-18 13:06:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610975180000|2021-01-18 13:06:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610975200000|2021-01-18 13:06:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610975240000|2021-01-18 13:07:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1610975300000|2021-01-18 13:08:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610975310000|2021-01-18 13:08:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610975330000|2021-01-18 13:08:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610975350000|2021-01-18 13:09:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1610975360000|2021-01-18 13:09:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1610975380000|2021-01-18 13:09:40|1675.2|1674.2|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1610975400000|2021-01-18 13:10:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1610975420000|2021-01-18 13:10:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1610975430000|2021-01-18 13:10:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1610975440000|2021-01-18 13:10:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1610975460000|2021-01-18 13:11:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1610975470000|2021-01-18 13:11:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1610975510000|2021-01-18 13:11:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610975530000|2021-01-18 13:12:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610975540000|2021-01-18 13:12:20|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610975550000|2021-01-18 13:12:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610975680000|2021-01-18 13:14:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610975760000|2021-01-18 13:16:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610975780000|2021-01-18 13:16:20|1673|1672|1673|1672|1673|1672|1673|1672|1
1610975790000|2021-01-18 13:16:30|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610975880000|2021-01-18 13:18:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610975980000|2021-01-18 13:19:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610975990000|2021-01-18 13:19:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610976010000|2021-01-18 13:20:10|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610976040000|2021-01-18 13:20:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610976050000|2021-01-18 13:20:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610976060000|2021-01-18 13:21:00|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610976080000|2021-01-18 13:21:20|1673|1672|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1610976090000|2021-01-18 13:21:30|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610976100000|2021-01-18 13:21:40|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610976110000|2021-01-18 13:21:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610976130000|2021-01-18 13:22:10|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1610976160000|2021-01-18 13:22:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1610976180000|2021-01-18 13:23:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610976190000|2021-01-18 13:23:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1610976280000|2021-01-18 13:24:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610976290000|2021-01-18 13:24:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1610976340000|2021-01-18 13:25:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610976350000|2021-01-18 13:25:50|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1610976360000|2021-01-18 13:26:00|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1610976370000|2021-01-18 13:26:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1610976410000|2021-01-18 13:26:50|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1610976420000|2021-01-18 13:27:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610976450000|2021-01-18 13:27:30|1674|1673|1674|1673|1674|1673|1673.7|1672.7|0
1610976460000|2021-01-18 13:27:40|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610976470000|2021-01-18 13:27:50|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1610976480000|2021-01-18 13:28:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1610976560000|2021-01-18 13:29:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1610976600000|2021-01-18 13:30:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1610976630000|2021-01-18 13:30:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610976660000|2021-01-18 13:31:00|1672.6|1671.6|1672.5|1671.5|1672.6|1671.6|1672.5|1671.5|0
1610976690000|2021-01-18 13:31:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610976700000|2021-01-18 13:31:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610976720000|2021-01-18 13:32:00|1672.7|1671.7|1672.5|1671.5|1673|1672|1672.5|1671.5|0
1610976750000|2021-01-18 13:32:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610976770000|2021-01-18 13:32:50|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610976780000|2021-01-18 13:33:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610976810000|2021-01-18 13:33:30|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610976860000|2021-01-18 13:34:20|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610976920000|2021-01-18 13:35:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610976940000|2021-01-18 13:35:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1610976950000|2021-01-18 13:35:50|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610976960000|2021-01-18 13:36:00|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610976970000|2021-01-18 13:36:10|1672.7|1671.7|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610976990000|2021-01-18 13:36:30|1672.2|1671.2|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1610977010000|2021-01-18 13:36:50|1672.2|1671.2|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1610977040000|2021-01-18 13:37:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610977050000|2021-01-18 13:37:30|1672.6|1671.6|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610977060000|2021-01-18 13:37:40|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1610977070000|2021-01-18 13:37:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1610977100000|2021-01-18 13:38:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610977120000|2021-01-18 13:38:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1610977130000|2021-01-18 13:38:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610977150000|2021-01-18 13:39:10|1672.2|1671.2|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1610977200000|2021-01-18 13:40:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610977240000|2021-01-18 13:40:40|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1610977250000|2021-01-18 13:40:50|1672.3|1671.3|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1610977260000|2021-01-18 13:41:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610977300000|2021-01-18 13:41:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1610977370000|2021-01-18 13:42:50|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610977380000|2021-01-18 13:43:00|1672.5|1671.5|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1610977410000|2021-01-18 13:43:30|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1610977420000|2021-01-18 13:43:40|1672|1671|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1610977430000|2021-01-18 13:43:50|1672|1671|1672|1671|1672|1671|1672|1671|0
1610977440000|2021-01-18 13:44:00|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1610977470000|2021-01-18 13:44:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610977480000|2021-01-18 13:44:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1610977490000|2021-01-18 13:44:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610977500000|2021-01-18 13:45:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610977510000|2021-01-18 13:45:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610977520000|2021-01-18 13:45:20|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610977530000|2021-01-18 13:45:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610977540000|2021-01-18 13:45:40|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610977570000|2021-01-18 13:46:10|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1610977580000|2021-01-18 13:46:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610977610000|2021-01-18 13:46:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1610977690000|2021-01-18 13:48:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610977700000|2021-01-18 13:48:20|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610977710000|2021-01-18 13:48:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610977750000|2021-01-18 13:49:10|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610977760000|2021-01-18 13:49:20|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610977790000|2021-01-18 13:49:50|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610977810000|2021-01-18 13:50:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610977820000|2021-01-18 13:50:20|1670.2|1669.2|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610977860000|2021-01-18 13:51:00|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610977870000|2021-01-18 13:51:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610977880000|2021-01-18 13:51:20|1669.2|1668.2|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610977950000|2021-01-18 13:52:30|1668.7|1667.7|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610977960000|2021-01-18 13:52:40|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1610977980000|2021-01-18 13:53:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610978000000|2021-01-18 13:53:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610978040000|2021-01-18 13:54:00|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610978070000|2021-01-18 13:54:30|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610978080000|2021-01-18 13:54:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610978090000|2021-01-18 13:54:50|1670.3|1669.3|1671.1|1670.1|1671.2|1670.2|1670.2|1669.2|0
1610978100000|2021-01-18 13:55:00|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.1|1670.1|0
1610978140000|2021-01-18 13:55:40|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610978150000|2021-01-18 13:55:50|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1610978160000|2021-01-18 13:56:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610978170000|2021-01-18 13:56:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610978200000|2021-01-18 13:56:40|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610978220000|2021-01-18 13:57:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610978230000|2021-01-18 13:57:10|1672|1671|1672|1671|1672.2|1671.2|1672|1671|0
1610978240000|2021-01-18 13:57:20|1672.2|1671.2|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1610978250000|2021-01-18 13:57:30|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1610978290000|2021-01-18 13:58:10|1672.2|1671.2|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1610978300000|2021-01-18 13:58:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1610978310000|2021-01-18 13:58:30|1672.2|1671.2|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1610978330000|2021-01-18 13:58:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610978350000|2021-01-18 13:59:10|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1610978360000|2021-01-18 13:59:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610978370000|2021-01-18 13:59:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610978390000|2021-01-18 13:59:50|1671.1|1670.1|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1610978400000|2021-01-18 14:00:00|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610978440000|2021-01-18 14:00:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610978450000|2021-01-18 14:00:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610978460000|2021-01-18 14:01:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610978480000|2021-01-18 14:01:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1610978560000|2021-01-18 14:02:40|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1610978570000|2021-01-18 14:02:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610978610000|2021-01-18 14:03:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1610978620000|2021-01-18 14:03:40|1671.7|1670.7|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1610978630000|2021-01-18 14:03:50|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1610978730000|2021-01-18 14:05:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1610978750000|2021-01-18 14:05:50|1671.7|1670.7|1672.2|1671.2|1672.2|1671.2|1671.7|1670.7|0
1610978760000|2021-01-18 14:06:00|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1610978780000|2021-01-18 14:06:20|1672|1671|1671.7|1670.7|1672.2|1671.2|1671.7|1670.7|0
1610978810000|2021-01-18 14:06:50|1672|1671|1672|1671|1672|1671|1672|1671|0
1610978830000|2021-01-18 14:07:10|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1610978840000|2021-01-18 14:07:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610978910000|2021-01-18 14:08:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610978920000|2021-01-18 14:08:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1610978940000|2021-01-18 14:09:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610978950000|2021-01-18 14:09:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610978970000|2021-01-18 14:09:30|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610978990000|2021-01-18 14:09:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979000000|2021-01-18 14:10:00|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610979010000|2021-01-18 14:10:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610979020000|2021-01-18 14:10:20|1670.7|1669.7|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1610979030000|2021-01-18 14:10:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610979040000|2021-01-18 14:10:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979060000|2021-01-18 14:11:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979090000|2021-01-18 14:11:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610979100000|2021-01-18 14:11:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610979110000|2021-01-18 14:11:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610979130000|2021-01-18 14:12:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610979160000|2021-01-18 14:12:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610979180000|2021-01-18 14:13:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610979200000|2021-01-18 14:13:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610979220000|2021-01-18 14:13:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979230000|2021-01-18 14:13:50|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1610979280000|2021-01-18 14:14:40|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610979340000|2021-01-18 14:15:40|1671.2|1670.2|1670.7|1669.7|1671.2|1670.2|1670.7|1669.7|0
1610979400000|2021-01-18 14:16:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979410000|2021-01-18 14:16:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979430000|2021-01-18 14:17:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979460000|2021-01-18 14:17:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979520000|2021-01-18 14:18:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610979530000|2021-01-18 14:18:50|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610979540000|2021-01-18 14:19:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610979550000|2021-01-18 14:19:10|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610979560000|2021-01-18 14:19:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610979570000|2021-01-18 14:19:30|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1610979580000|2021-01-18 14:19:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610979600000|2021-01-18 14:20:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610979630000|2021-01-18 14:20:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610979640000|2021-01-18 14:20:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979660000|2021-01-18 14:21:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979670000|2021-01-18 14:21:10|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610979680000|2021-01-18 14:21:20|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610979690000|2021-01-18 14:21:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610979710000|2021-01-18 14:21:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1610979720000|2021-01-18 14:22:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610979730000|2021-01-18 14:22:10|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1610979790000|2021-01-18 14:23:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610979800000|2021-01-18 14:23:20|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1610979850000|2021-01-18 14:24:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1610979900000|2021-01-18 14:25:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610979970000|2021-01-18 14:26:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610979980000|2021-01-18 14:26:20|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610980020000|2021-01-18 14:27:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610980040000|2021-01-18 14:27:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610980060000|2021-01-18 14:27:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1610980070000|2021-01-18 14:27:50|1671.2|1670.2|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610980100000|2021-01-18 14:28:20|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610980110000|2021-01-18 14:28:30|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1610980120000|2021-01-18 14:28:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1610980150000|2021-01-18 14:29:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610980190000|2021-01-18 14:29:50|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610980200000|2021-01-18 14:30:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610980210000|2021-01-18 14:30:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980250000|2021-01-18 14:30:50|1671|1670|1670.5|1669.5|1671|1670|1670.5|1669.5|0
1610980260000|2021-01-18 14:31:00|1670.2|1669.2|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1610980270000|2021-01-18 14:31:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1610980330000|2021-01-18 14:32:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980340000|2021-01-18 14:32:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980350000|2021-01-18 14:32:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610980360000|2021-01-18 14:32:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980370000|2021-01-18 14:32:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1610980380000|2021-01-18 14:33:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980390000|2021-01-18 14:33:10|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610980420000|2021-01-18 14:33:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1610980430000|2021-01-18 14:33:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980440000|2021-01-18 14:34:00|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610980460000|2021-01-18 14:34:20|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1610980490000|2021-01-18 14:34:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1610980500000|2021-01-18 14:35:00|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1610980510000|2021-01-18 14:35:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980520000|2021-01-18 14:35:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1610980550000|2021-01-18 14:35:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980580000|2021-01-18 14:36:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610980590000|2021-01-18 14:36:30|1670.2|1669.2|1669.5|1668.5|1670.2|1669.2|1669.5|1668.5|0
1610980600000|2021-01-18 14:36:40|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610980610000|2021-01-18 14:36:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980640000|2021-01-18 14:37:20|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1610980660000|2021-01-18 14:37:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610980670000|2021-01-18 14:37:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980680000|2021-01-18 14:38:00|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610980690000|2021-01-18 14:38:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610980700000|2021-01-18 14:38:20|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610980730000|2021-01-18 14:38:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610980740000|2021-01-18 14:39:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610980770000|2021-01-18 14:39:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610980780000|2021-01-18 14:39:40|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610980790000|2021-01-18 14:39:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610980800000|2021-01-18 14:40:00|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610980810000|2021-01-18 14:40:10|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610980830000|2021-01-18 14:40:30|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1610980870000|2021-01-18 14:41:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610980880000|2021-01-18 14:41:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1610980940000|2021-01-18 14:42:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610980960000|2021-01-18 14:42:40|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1610980970000|2021-01-18 14:42:50|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1610980980000|2021-01-18 14:43:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610981000000|2021-01-18 14:43:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610981010000|2021-01-18 14:43:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610981020000|2021-01-18 14:43:40|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610981030000|2021-01-18 14:43:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610981100000|2021-01-18 14:45:00|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610981110000|2021-01-18 14:45:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610981120000|2021-01-18 14:45:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610981220000|2021-01-18 14:47:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1610981290000|2021-01-18 14:48:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1610981320000|2021-01-18 14:48:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1610981350000|2021-01-18 14:49:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610981370000|2021-01-18 14:49:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1610981400000|2021-01-18 14:50:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1610981410000|2021-01-18 14:50:10|1671|1670|1671|1670|1671|1670|1670.7|1669.7|0
1610981460000|2021-01-18 14:51:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1610981470000|2021-01-18 14:51:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1610981480000|2021-01-18 14:51:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1610981490000|2021-01-18 14:51:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1610981500000|2021-01-18 14:51:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610981510000|2021-01-18 14:51:50|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610981520000|2021-01-18 14:52:00|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610981530000|2021-01-18 14:52:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981580000|2021-01-18 14:53:00|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610981590000|2021-01-18 14:53:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610981610000|2021-01-18 14:53:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981620000|2021-01-18 14:53:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610981640000|2021-01-18 14:54:00|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1610981680000|2021-01-18 14:54:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981690000|2021-01-18 14:54:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610981750000|2021-01-18 14:55:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981780000|2021-01-18 14:56:20|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610981800000|2021-01-18 14:56:40|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610981850000|2021-01-18 14:57:30|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610981870000|2021-01-18 14:57:50|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1610981880000|2021-01-18 14:58:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1610981890000|2021-01-18 14:58:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981910000|2021-01-18 14:58:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610981920000|2021-01-18 14:58:40|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610981930000|2021-01-18 14:58:50|1670|1669|1670|1669|1670|1669|1669.7|1668.7|0
1610981950000|2021-01-18 14:59:10|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610981960000|2021-01-18 14:59:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610981980000|2021-01-18 14:59:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610981990000|2021-01-18 14:59:50|1669.7|1668.7|1670|1669|1670|1669|1669.7|1668.7|0
1610982000000|2021-01-18 15:00:00|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1610982010000|2021-01-18 15:00:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610982020000|2021-01-18 15:00:20|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610982050000|2021-01-18 15:00:50|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1610982070000|2021-01-18 15:01:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1610982080000|2021-01-18 15:01:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1610982090000|2021-01-18 15:01:30|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1610982100000|2021-01-18 15:01:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1610982110000|2021-01-18 15:01:50|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1610982190000|2021-01-18 15:03:10|1669.2|1668.2|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1610982230000|2021-01-18 15:03:50|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1610982240000|2021-01-18 15:04:00|1669|1668|1669|1668|1669.2|1668.2|1669|1668|0
1610982250000|2021-01-18 15:04:10|1669.2|1668.2|1669|1668|1669.2|1668.2|1668.7|1667.7|0
1610982260000|2021-01-18 15:04:20|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1610982270000|2021-01-18 15:04:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1610982280000|2021-01-18 15:04:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1610982290000|2021-01-18 15:04:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1610982310000|2021-01-18 15:05:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982390000|2021-01-18 15:06:30|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1610982420000|2021-01-18 15:07:00|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1610982430000|2021-01-18 15:07:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610982440000|2021-01-18 15:07:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610982460000|2021-01-18 15:07:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610982470000|2021-01-18 15:07:50|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610982490000|2021-01-18 15:08:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982500000|2021-01-18 15:08:20|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610982520000|2021-01-18 15:08:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1610982560000|2021-01-18 15:09:20|1666.7|1665.7|1667|1666|1667|1666|1666.7|1665.7|0
1610982590000|2021-01-18 15:09:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610982630000|2021-01-18 15:10:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1610982640000|2021-01-18 15:10:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982650000|2021-01-18 15:10:50|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610982660000|2021-01-18 15:11:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982670000|2021-01-18 15:11:10|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1610982690000|2021-01-18 15:11:30|1668|1667|1668|1667|1668|1667|1667.7|1666.7|0
1610982710000|2021-01-18 15:11:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982720000|2021-01-18 15:12:00|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1610982730000|2021-01-18 15:12:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1610982740000|2021-01-18 15:12:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982750000|2021-01-18 15:12:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1610982760000|2021-01-18 15:12:40|1667.7|1666.7|1668|1667|1668|1667|1667.7|1666.7|0
1610982790000|2021-01-18 15:13:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982850000|2021-01-18 15:14:10|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1610982880000|2021-01-18 15:14:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610982900000|2021-01-18 15:15:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610982910000|2021-01-18 15:15:10|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610982920000|2021-01-18 15:15:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610982930000|2021-01-18 15:15:30|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610982940000|2021-01-18 15:15:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610983000000|2021-01-18 15:16:40|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1610983030000|2021-01-18 15:17:10|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1610983040000|2021-01-18 15:17:20|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610983160000|2021-01-18 15:19:20|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1610983180000|2021-01-18 15:19:40|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1610983190000|2021-01-18 15:19:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610983220000|2021-01-18 15:20:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610983240000|2021-01-18 15:20:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610983250000|2021-01-18 15:20:50|1666.5|1665.5|1666.2|1665.2|1666.5|1665.5|1666.2|1665.2|0
1610983320000|2021-01-18 15:22:00|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1610983350000|2021-01-18 15:22:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610983400000|2021-01-18 15:23:20|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1610983420000|2021-01-18 15:23:40|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1610983470000|2021-01-18 15:24:30|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1610983500000|2021-01-18 15:25:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610983510000|2021-01-18 15:25:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610983540000|2021-01-18 15:25:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1610983550000|2021-01-18 15:25:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610983570000|2021-01-18 15:26:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610983580000|2021-01-18 15:26:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610983620000|2021-01-18 15:27:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610983650000|2021-01-18 15:27:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610983670000|2021-01-18 15:27:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610983700000|2021-01-18 15:28:20|1667|1666|1666.7|1665.7|1667|1666|1666.5|1665.5|0
1610983710000|2021-01-18 15:28:30|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1610983720000|2021-01-18 15:28:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1610983750000|2021-01-18 15:29:10|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1610983770000|2021-01-18 15:29:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1610983780000|2021-01-18 15:29:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1610983810000|2021-01-18 15:30:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610983860000|2021-01-18 15:31:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610983870000|2021-01-18 15:31:10|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610983880000|2021-01-18 15:31:20|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1610983890000|2021-01-18 15:31:30|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1610983900000|2021-01-18 15:31:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610983910000|2021-01-18 15:31:50|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610983920000|2021-01-18 15:32:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1610983930000|2021-01-18 15:32:10|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610983980000|2021-01-18 15:33:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610983990000|2021-01-18 15:33:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984010000|2021-01-18 15:33:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984060000|2021-01-18 15:34:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984070000|2021-01-18 15:34:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984120000|2021-01-18 15:35:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984150000|2021-01-18 15:35:50|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610984160000|2021-01-18 15:36:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984170000|2021-01-18 15:36:10|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984180000|2021-01-18 15:36:20|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984270000|2021-01-18 15:37:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984280000|2021-01-18 15:38:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984290000|2021-01-18 15:38:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984300000|2021-01-18 15:38:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984310000|2021-01-18 15:38:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984320000|2021-01-18 15:38:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984330000|2021-01-18 15:38:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984340000|2021-01-18 15:39:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984400000|2021-01-18 15:40:00|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610984410000|2021-01-18 15:40:10|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610984470000|2021-01-18 15:41:10|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1610984490000|2021-01-18 15:41:30|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984550000|2021-01-18 15:42:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984560000|2021-01-18 15:42:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1610984590000|2021-01-18 15:43:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984610000|2021-01-18 15:43:30|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984630000|2021-01-18 15:43:50|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984660000|2021-01-18 15:44:20|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1610984670000|2021-01-18 15:44:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1610984680000|2021-01-18 15:44:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984690000|2021-01-18 15:44:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610984700000|2021-01-18 15:45:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610984710000|2021-01-18 15:45:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610984720000|2021-01-18 15:45:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610984730000|2021-01-18 15:45:30|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610984750000|2021-01-18 15:45:50|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1610984770000|2021-01-18 15:46:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1610984800000|2021-01-18 15:46:40|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1610984820000|2021-01-18 15:47:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610984830000|2021-01-18 15:47:10|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1610984850000|2021-01-18 15:47:30|1667.2|1666.2|1667.7|1666.7|1667.7|1666.7|1667.2|1666.2|0
1610984860000|2021-01-18 15:47:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610984900000|2021-01-18 15:48:20|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1610984920000|2021-01-18 15:48:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1610984940000|2021-01-18 15:49:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1610984960000|2021-01-18 15:49:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610985040000|2021-01-18 15:50:40|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1610985050000|2021-01-18 15:50:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1610985060000|2021-01-18 15:51:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1610985110000|2021-01-18 15:51:50|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1610985130000|2021-01-18 15:52:10|1668|1667|1668.1|1667.1|1668.1|1667.1|1667.8|1666.8|19
1610985150000|2021-01-18 15:52:30|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1610985160000|2021-01-18 15:52:40|1668.5|1667.5|1668.2|1667.2|1668.5|1667.5|1668.2|1667.2|0
1610985170000|2021-01-18 15:52:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|2
1610985180000|2021-01-18 15:53:00|1668.2|1667.2|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|2
1610985190000|2021-01-18 15:53:10|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|1
1610985210000|2021-01-18 15:53:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1610985220000|2021-01-18 15:53:40|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1610985240000|2021-01-18 15:54:00|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1610985250000|2021-01-18 15:54:10|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1610985260000|2021-01-18 15:54:20|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1610985270000|2021-01-18 15:54:30|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1610985280000|2021-01-18 15:54:40|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1610985290000|2021-01-18 15:54:50|1668.7|1667.7|1669.3|1668.3|1669.3|1668.3|1668.7|1667.7|0
1611047660000|2021-01-19 09:14:20|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1611047670000|2021-01-19 09:14:30|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611047700000|2021-01-19 09:15:00|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1611047710000|2021-01-19 09:15:10|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1611047730000|2021-01-19 09:15:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1611047740000|2021-01-19 09:15:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1611047770000|2021-01-19 09:16:10|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1611047780000|2021-01-19 09:16:20|1674.1|1673.1|1673.8|1672.8|1674.1|1673.1|1673.8|1672.8|0
1611047790000|2021-01-19 09:16:30|1674|1673|1674|1673|1674|1673|1673.8|1672.8|0
1611047800000|2021-01-19 09:16:40|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1611047830000|2021-01-19 09:17:10|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1611047840000|2021-01-19 09:17:20|1675|1674|1675.2|1674.2|1675.2|1674.2|1674.8|1673.8|0
1611047860000|2021-01-19 09:17:40|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1611047870000|2021-01-19 09:17:50|1675|1674|1675|1674|1675.2|1674.2|1674.8|1673.8|0
1611047880000|2021-01-19 09:18:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611047890000|2021-01-19 09:18:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1611047900000|2021-01-19 09:18:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611047910000|2021-01-19 09:18:30|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611047920000|2021-01-19 09:18:40|1675|1674|1675.2|1674.2|1675.2|1674.2|1674.8|1673.8|0
1611047930000|2021-01-19 09:18:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611047940000|2021-01-19 09:19:00|1675.5|1674.5|1675.7|1674.7|1675.8|1674.8|1675.5|1674.5|0
1611047950000|2021-01-19 09:19:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1675.8|1674.8|0
1611047960000|2021-01-19 09:19:20|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611047970000|2021-01-19 09:19:30|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611047980000|2021-01-19 09:19:40|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611047990000|2021-01-19 09:19:50|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611048010000|2021-01-19 09:20:10|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611048040000|2021-01-19 09:20:40|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1611048050000|2021-01-19 09:20:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611048060000|2021-01-19 09:21:00|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611048100000|2021-01-19 09:21:40|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611048110000|2021-01-19 09:21:50|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611048130000|2021-01-19 09:22:10|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611048170000|2021-01-19 09:22:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611048180000|2021-01-19 09:23:00|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1611048210000|2021-01-19 09:23:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611048220000|2021-01-19 09:23:40|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611048230000|2021-01-19 09:23:50|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611048240000|2021-01-19 09:24:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611048290000|2021-01-19 09:24:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611048320000|2021-01-19 09:25:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611048330000|2021-01-19 09:25:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611048340000|2021-01-19 09:25:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611048350000|2021-01-19 09:25:50|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1611048360000|2021-01-19 09:26:00|1676.5|1675.5|1676.8|1675.8|1676.8|1675.8|1676.3|1675.3|0
1611048370000|2021-01-19 09:26:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611048380000|2021-01-19 09:26:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1676.8|1675.8|0
1611048390000|2021-01-19 09:26:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611048400000|2021-01-19 09:26:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611048420000|2021-01-19 09:27:00|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611048480000|2021-01-19 09:28:00|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611048490000|2021-01-19 09:28:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611048500000|2021-01-19 09:28:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611048510000|2021-01-19 09:28:30|1677.6|1676.6|1678|1677|1678|1677|1677.6|1676.6|0
1611048520000|2021-01-19 09:28:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611048530000|2021-01-19 09:28:50|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611048540000|2021-01-19 09:29:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611048550000|2021-01-19 09:29:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611048570000|2021-01-19 09:29:30|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611048580000|2021-01-19 09:29:40|1678.2|1677.2|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611048590000|2021-01-19 09:29:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611048600000|2021-01-19 09:30:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611048650000|2021-01-19 09:30:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611048660000|2021-01-19 09:31:00|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611048670000|2021-01-19 09:31:10|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611048720000|2021-01-19 09:32:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611048730000|2021-01-19 09:32:10|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611048740000|2021-01-19 09:32:20|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611048750000|2021-01-19 09:32:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1611048780000|2021-01-19 09:33:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611048790000|2021-01-19 09:33:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611048810000|2021-01-19 09:33:30|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611048820000|2021-01-19 09:33:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611048830000|2021-01-19 09:33:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611048850000|2021-01-19 09:34:10|1677.6|1676.6|1676.6|1675.6|1677.6|1676.6|1676.3|1675.3|1
1611048860000|2021-01-19 09:34:20|1676.7|1675.7|1676.3|1675.3|1676.7|1675.7|1676.1|1675.1|0
1611048870000|2021-01-19 09:34:30|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611048900000|2021-01-19 09:35:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611048910000|2021-01-19 09:35:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611048920000|2021-01-19 09:35:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611048930000|2021-01-19 09:35:30|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611048940000|2021-01-19 09:35:40|1676.6|1675.6|1676.3|1675.3|1676.6|1675.6|1676.3|1675.3|0
1611048950000|2021-01-19 09:35:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1611048960000|2021-01-19 09:36:00|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1611048970000|2021-01-19 09:36:10|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611048980000|2021-01-19 09:36:20|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1611048990000|2021-01-19 09:36:30|1677.1|1676.1|1677|1676|1677.2|1676.2|1677|1676|0
1611049000000|2021-01-19 09:36:40|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1611049010000|2021-01-19 09:36:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611049040000|2021-01-19 09:37:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611049060000|2021-01-19 09:37:40|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611049090000|2021-01-19 09:38:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611049100000|2021-01-19 09:38:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611049140000|2021-01-19 09:39:00|1677.3|1676.3|1677.6|1676.6|1677.6|1676.6|1677.3|1676.3|0
1611049170000|2021-01-19 09:39:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611049180000|2021-01-19 09:39:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611049200000|2021-01-19 09:40:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611049240000|2021-01-19 09:40:40|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611049250000|2021-01-19 09:40:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611049280000|2021-01-19 09:41:20|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1611049290000|2021-01-19 09:41:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611049300000|2021-01-19 09:41:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1611049330000|2021-01-19 09:42:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611049360000|2021-01-19 09:42:40|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611049370000|2021-01-19 09:42:50|1677.6|1676.6|1678|1677|1678.1|1677.1|1677.6|1676.6|0
1611049380000|2021-01-19 09:43:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611049400000|2021-01-19 09:43:20|1678|1677|1677.8|1676.8|1678|1677|1677.7|1676.7|0
1611049410000|2021-01-19 09:43:30|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1611049450000|2021-01-19 09:44:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611049460000|2021-01-19 09:44:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611049490000|2021-01-19 09:44:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611049500000|2021-01-19 09:45:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611049510000|2021-01-19 09:45:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611049520000|2021-01-19 09:45:20|1678|1677|1678|1677|1678|1677|1677.8|1676.8|0
1611049530000|2021-01-19 09:45:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611049550000|2021-01-19 09:45:50|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1611049560000|2021-01-19 09:46:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611049600000|2021-01-19 09:46:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611049610000|2021-01-19 09:46:50|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611049630000|2021-01-19 09:47:10|1678.1|1677.1|1678.1|1677.1|1678.2|1677.2|1678|1677|0
1611049640000|2021-01-19 09:47:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611049660000|2021-01-19 09:47:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611049700000|2021-01-19 09:48:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611049710000|2021-01-19 09:48:30|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611049740000|2021-01-19 09:49:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611049760000|2021-01-19 09:49:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611049780000|2021-01-19 09:49:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611049810000|2021-01-19 09:50:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1611049850000|2021-01-19 09:50:50|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1611049910000|2021-01-19 09:51:50|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1611049930000|2021-01-19 09:52:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611049960000|2021-01-19 09:52:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611049980000|2021-01-19 09:53:00|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1611049990000|2021-01-19 09:53:10|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1611050020000|2021-01-19 09:53:40|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1611050030000|2021-01-19 09:53:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611050040000|2021-01-19 09:54:00|1679.6|1678.6|1680|1679|1680|1679|1679.6|1678.6|0
1611050050000|2021-01-19 09:54:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611050080000|2021-01-19 09:54:40|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611050100000|2021-01-19 09:55:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1611050120000|2021-01-19 09:55:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611050140000|2021-01-19 09:55:40|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611050150000|2021-01-19 09:55:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1611050160000|2021-01-19 09:56:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611050180000|2021-01-19 09:56:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611050190000|2021-01-19 09:56:30|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1611050200000|2021-01-19 09:56:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611050210000|2021-01-19 09:56:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611050220000|2021-01-19 09:57:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611050230000|2021-01-19 09:57:10|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611050240000|2021-01-19 09:57:20|1680.5|1679.5|1681|1680|1681|1680|1680.3|1679.3|0
1611050260000|2021-01-19 09:57:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050270000|2021-01-19 09:57:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611050280000|2021-01-19 09:58:00|1681|1680|1681|1680|1681|1680|1680.8|1679.8|0
1611050290000|2021-01-19 09:58:10|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611050320000|2021-01-19 09:58:40|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611050370000|2021-01-19 09:59:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611050380000|2021-01-19 09:59:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050390000|2021-01-19 09:59:50|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1611050400000|2021-01-19 10:00:00|1681.1|1680.1|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611050410000|2021-01-19 10:00:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611050420000|2021-01-19 10:00:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611050430000|2021-01-19 10:00:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611050440000|2021-01-19 10:00:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611050460000|2021-01-19 10:01:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611050470000|2021-01-19 10:01:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611050480000|2021-01-19 10:01:20|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|1
1611050490000|2021-01-19 10:01:30|1680.7|1679.7|1681.1|1680.1|1681.1|1680.1|1680.7|1679.7|0
1611050500000|2021-01-19 10:01:40|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611050510000|2021-01-19 10:01:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050520000|2021-01-19 10:02:00|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1611050540000|2021-01-19 10:02:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611050560000|2021-01-19 10:02:40|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611050570000|2021-01-19 10:02:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611050620000|2021-01-19 10:03:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611050630000|2021-01-19 10:03:50|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611050650000|2021-01-19 10:04:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611050680000|2021-01-19 10:04:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611050690000|2021-01-19 10:04:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611050700000|2021-01-19 10:05:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611050720000|2021-01-19 10:05:20|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611050730000|2021-01-19 10:05:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1611050740000|2021-01-19 10:05:40|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611050750000|2021-01-19 10:05:50|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1611050760000|2021-01-19 10:06:00|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1611050780000|2021-01-19 10:06:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050790000|2021-01-19 10:06:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611050810000|2021-01-19 10:06:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050820000|2021-01-19 10:07:00|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611050830000|2021-01-19 10:07:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611050840000|2021-01-19 10:07:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050850000|2021-01-19 10:07:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611050870000|2021-01-19 10:07:50|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1611050890000|2021-01-19 10:08:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611050930000|2021-01-19 10:08:50|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1611050940000|2021-01-19 10:09:00|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1611050950000|2021-01-19 10:09:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1611050960000|2021-01-19 10:09:20|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611050970000|2021-01-19 10:09:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611050990000|2021-01-19 10:09:50|1681|1680|1681|1680|1681.1|1680.1|1681|1680|0
1611051000000|2021-01-19 10:10:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611051010000|2021-01-19 10:10:10|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611051040000|2021-01-19 10:10:40|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611051050000|2021-01-19 10:10:50|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611051060000|2021-01-19 10:11:00|1681.2|1680.2|1681.6|1680.6|1681.6|1680.6|1681.2|1680.2|0
1611051080000|2021-01-19 10:11:20|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611051090000|2021-01-19 10:11:30|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1611051100000|2021-01-19 10:11:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611051110000|2021-01-19 10:11:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611051120000|2021-01-19 10:12:00|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1611051130000|2021-01-19 10:12:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611051140000|2021-01-19 10:12:20|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1611051150000|2021-01-19 10:12:30|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1611051190000|2021-01-19 10:13:10|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611051200000|2021-01-19 10:13:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611051210000|2021-01-19 10:13:30|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611051220000|2021-01-19 10:13:40|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611051260000|2021-01-19 10:14:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611051280000|2021-01-19 10:14:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611051300000|2021-01-19 10:15:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1611051330000|2021-01-19 10:15:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611051340000|2021-01-19 10:15:40|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611051360000|2021-01-19 10:16:00|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611051370000|2021-01-19 10:16:10|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|1
1611051380000|2021-01-19 10:16:20|1681.3|1680.3|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1611051400000|2021-01-19 10:16:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611051410000|2021-01-19 10:16:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1611051490000|2021-01-19 10:18:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611051500000|2021-01-19 10:18:20|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611051510000|2021-01-19 10:18:30|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1611051520000|2021-01-19 10:18:40|1681.2|1680.2|1681.3|1680.3|1681.5|1680.5|1681.2|1680.2|0
1611051530000|2021-01-19 10:18:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611051540000|2021-01-19 10:19:00|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611051570000|2021-01-19 10:19:30|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611051590000|2021-01-19 10:19:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611051600000|2021-01-19 10:20:00|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611051610000|2021-01-19 10:20:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611051620000|2021-01-19 10:20:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611051630000|2021-01-19 10:20:30|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611051640000|2021-01-19 10:20:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611051690000|2021-01-19 10:21:30|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611051700000|2021-01-19 10:21:40|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1611051710000|2021-01-19 10:21:50|1681.8|1680.8|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611051730000|2021-01-19 10:22:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611051740000|2021-01-19 10:22:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1611051750000|2021-01-19 10:22:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611051760000|2021-01-19 10:22:40|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611051770000|2021-01-19 10:22:50|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1611051780000|2021-01-19 10:23:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611051790000|2021-01-19 10:23:10|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611051800000|2021-01-19 10:23:20|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1611051810000|2021-01-19 10:23:30|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611051820000|2021-01-19 10:23:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611051830000|2021-01-19 10:23:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611051840000|2021-01-19 10:24:00|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1611051850000|2021-01-19 10:24:10|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611051910000|2021-01-19 10:25:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1611051930000|2021-01-19 10:25:30|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611051960000|2021-01-19 10:26:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611051970000|2021-01-19 10:26:10|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611051980000|2021-01-19 10:26:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611052050000|2021-01-19 10:27:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611052090000|2021-01-19 10:28:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611052100000|2021-01-19 10:28:20|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1611052120000|2021-01-19 10:28:40|1681.1|1680.1|1681|1680|1681.2|1680.2|1681|1680|0
1611052130000|2021-01-19 10:28:50|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1611052150000|2021-01-19 10:29:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611052160000|2021-01-19 10:29:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611052250000|2021-01-19 10:30:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1611052270000|2021-01-19 10:31:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1611052280000|2021-01-19 10:31:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611052290000|2021-01-19 10:31:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611052300000|2021-01-19 10:31:40|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611052320000|2021-01-19 10:32:00|1681.8|1680.8|1682|1681|1682.1|1681.1|1681.8|1680.8|0
1611052330000|2021-01-19 10:32:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611052340000|2021-01-19 10:32:20|1682|1681|1681.6|1680.6|1682|1681|1681.6|1680.6|0
1611052350000|2021-01-19 10:32:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611052360000|2021-01-19 10:32:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611052390000|2021-01-19 10:33:10|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611052400000|2021-01-19 10:33:20|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611052500000|2021-01-19 10:35:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611052520000|2021-01-19 10:35:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611052540000|2021-01-19 10:35:40|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611052560000|2021-01-19 10:36:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611052600000|2021-01-19 10:36:40|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611052610000|2021-01-19 10:36:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611052620000|2021-01-19 10:37:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611052630000|2021-01-19 10:37:10|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611052640000|2021-01-19 10:37:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611052660000|2021-01-19 10:37:40|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611052670000|2021-01-19 10:37:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611052680000|2021-01-19 10:38:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611052690000|2021-01-19 10:38:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611052700000|2021-01-19 10:38:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611052790000|2021-01-19 10:39:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611052800000|2021-01-19 10:40:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611052840000|2021-01-19 10:40:40|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611052880000|2021-01-19 10:41:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611052890000|2021-01-19 10:41:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611052910000|2021-01-19 10:41:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611052950000|2021-01-19 10:42:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611052960000|2021-01-19 10:42:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611053020000|2021-01-19 10:43:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611053030000|2021-01-19 10:43:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611053040000|2021-01-19 10:44:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611053060000|2021-01-19 10:44:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611053100000|2021-01-19 10:45:00|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611053110000|2021-01-19 10:45:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611053130000|2021-01-19 10:45:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611053140000|2021-01-19 10:45:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611053170000|2021-01-19 10:46:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611053200000|2021-01-19 10:46:40|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611053210000|2021-01-19 10:46:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1611053220000|2021-01-19 10:47:00|1681.1|1680.1|1679.8|1678.8|1681.1|1680.1|1679.8|1678.8|1
1611053230000|2021-01-19 10:47:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1611053240000|2021-01-19 10:47:20|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611053250000|2021-01-19 10:47:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611053280000|2021-01-19 10:48:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611053290000|2021-01-19 10:48:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611053310000|2021-01-19 10:48:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611053320000|2021-01-19 10:48:40|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611053340000|2021-01-19 10:49:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1611053360000|2021-01-19 10:49:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611053370000|2021-01-19 10:49:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611053390000|2021-01-19 10:49:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611053410000|2021-01-19 10:50:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611053420000|2021-01-19 10:50:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611053440000|2021-01-19 10:50:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611053450000|2021-01-19 10:50:50|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611053470000|2021-01-19 10:51:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611053500000|2021-01-19 10:51:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611053520000|2021-01-19 10:52:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1611053590000|2021-01-19 10:53:10|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1611053600000|2021-01-19 10:53:20|1680.8|1679.8|1681|1680|1681|1680|1680.7|1679.7|0
1611053640000|2021-01-19 10:54:00|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1611053680000|2021-01-19 10:54:40|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611053690000|2021-01-19 10:54:50|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611053750000|2021-01-19 10:55:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611053770000|2021-01-19 10:56:10|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611053800000|2021-01-19 10:56:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611053810000|2021-01-19 10:56:50|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611053850000|2021-01-19 10:57:30|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611053890000|2021-01-19 10:58:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611053910000|2021-01-19 10:58:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611053920000|2021-01-19 10:58:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611053930000|2021-01-19 10:58:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611053960000|2021-01-19 10:59:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611053970000|2021-01-19 10:59:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611053980000|2021-01-19 10:59:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611054010000|2021-01-19 11:00:10|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611054020000|2021-01-19 11:00:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611054060000|2021-01-19 11:01:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611054070000|2021-01-19 11:01:10|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611054090000|2021-01-19 11:01:30|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611054100000|2021-01-19 11:01:40|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611054110000|2021-01-19 11:01:50|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611054130000|2021-01-19 11:02:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611054140000|2021-01-19 11:02:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611054180000|2021-01-19 11:03:00|1681|1680|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611054210000|2021-01-19 11:03:30|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611054220000|2021-01-19 11:03:40|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611054230000|2021-01-19 11:03:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611054240000|2021-01-19 11:04:00|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611054250000|2021-01-19 11:04:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611054280000|2021-01-19 11:04:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611054290000|2021-01-19 11:04:50|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611054370000|2021-01-19 11:06:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1611054420000|2021-01-19 11:07:00|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1611054430000|2021-01-19 11:07:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1611054530000|2021-01-19 11:08:50|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1611054560000|2021-01-19 11:09:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1611054570000|2021-01-19 11:09:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611054590000|2021-01-19 11:09:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611054660000|2021-01-19 11:11:00|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611054720000|2021-01-19 11:12:00|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|1
1611054740000|2021-01-19 11:12:20|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1611054780000|2021-01-19 11:13:00|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1611054820000|2021-01-19 11:13:40|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611054860000|2021-01-19 11:14:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611054870000|2021-01-19 11:14:30|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611054880000|2021-01-19 11:14:40|1680|1679|1680|1679|1680|1679|1680|1679|0
1611054890000|2021-01-19 11:14:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611054900000|2021-01-19 11:15:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611054950000|2021-01-19 11:15:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611054960000|2021-01-19 11:16:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611054970000|2021-01-19 11:16:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1611054980000|2021-01-19 11:16:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611054990000|2021-01-19 11:16:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1611055010000|2021-01-19 11:16:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611055020000|2021-01-19 11:17:00|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611055030000|2021-01-19 11:17:10|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611055040000|2021-01-19 11:17:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611055050000|2021-01-19 11:17:30|1679.6|1678.6|1678.6|1677.6|1679.6|1678.6|1678.6|1677.6|1
1611055060000|2021-01-19 11:17:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611055070000|2021-01-19 11:17:50|1678.6|1677.6|1678.2|1677.2|1678.6|1677.6|1678.2|1677.2|0
1611055080000|2021-01-19 11:18:00|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1611055090000|2021-01-19 11:18:10|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.3|1677.3|0
1611055110000|2021-01-19 11:18:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611055120000|2021-01-19 11:18:40|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1611055130000|2021-01-19 11:18:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611055140000|2021-01-19 11:19:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611055150000|2021-01-19 11:19:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611055220000|2021-01-19 11:20:20|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1611055240000|2021-01-19 11:20:40|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611055260000|2021-01-19 11:21:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611055270000|2021-01-19 11:21:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611055280000|2021-01-19 11:21:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611055300000|2021-01-19 11:21:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611055320000|2021-01-19 11:22:00|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611055340000|2021-01-19 11:22:20|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611055350000|2021-01-19 11:22:30|1677.8|1676.8|1678|1677|1678|1677|1677.7|1676.7|0
1611055360000|2021-01-19 11:22:40|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611055370000|2021-01-19 11:22:50|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611055380000|2021-01-19 11:23:00|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611055390000|2021-01-19 11:23:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611055420000|2021-01-19 11:23:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611055430000|2021-01-19 11:23:50|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611055440000|2021-01-19 11:24:00|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1611055480000|2021-01-19 11:24:40|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1611055500000|2021-01-19 11:25:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611055510000|2021-01-19 11:25:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611055520000|2021-01-19 11:25:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1611055530000|2021-01-19 11:25:30|1677.7|1676.7|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1611055540000|2021-01-19 11:25:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611055550000|2021-01-19 11:25:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611055570000|2021-01-19 11:26:10|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611055580000|2021-01-19 11:26:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611055590000|2021-01-19 11:26:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611055600000|2021-01-19 11:26:40|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611055620000|2021-01-19 11:27:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611055630000|2021-01-19 11:27:10|1676.7|1675.7|1677.1|1676.1|1677.1|1676.1|1676.7|1675.7|0
1611055640000|2021-01-19 11:27:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611055650000|2021-01-19 11:27:30|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1611055670000|2021-01-19 11:27:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611055690000|2021-01-19 11:28:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611055700000|2021-01-19 11:28:20|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611055710000|2021-01-19 11:28:30|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611055720000|2021-01-19 11:28:40|1677|1676|1677.1|1676.1|1677.1|1676.1|1676.7|1675.7|0
1611055730000|2021-01-19 11:28:50|1677|1676|1677|1676|1677|1676|1676.7|1675.7|0
1611055740000|2021-01-19 11:29:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611055750000|2021-01-19 11:29:10|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611055760000|2021-01-19 11:29:20|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677|1676|0
1611055770000|2021-01-19 11:29:30|1677|1676|1677|1676|1677|1676|1676.7|1675.7|0
1611055780000|2021-01-19 11:29:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1676.7|1675.7|0
1611055790000|2021-01-19 11:29:50|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1611055800000|2021-01-19 11:30:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611055830000|2021-01-19 11:30:30|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611055840000|2021-01-19 11:30:40|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611055860000|2021-01-19 11:31:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611055870000|2021-01-19 11:31:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611055880000|2021-01-19 11:31:20|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611055890000|2021-01-19 11:31:30|1676.6|1675.6|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611055900000|2021-01-19 11:31:40|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1611055910000|2021-01-19 11:31:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611055930000|2021-01-19 11:32:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611055950000|2021-01-19 11:32:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611055970000|2021-01-19 11:32:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611055980000|2021-01-19 11:33:00|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611056000000|2021-01-19 11:33:20|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677|1676|0
1611056010000|2021-01-19 11:33:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611056030000|2021-01-19 11:33:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611056040000|2021-01-19 11:34:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611056050000|2021-01-19 11:34:10|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611056060000|2021-01-19 11:34:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611056070000|2021-01-19 11:34:30|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1611056090000|2021-01-19 11:34:50|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1611056100000|2021-01-19 11:35:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611056120000|2021-01-19 11:35:20|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611056160000|2021-01-19 11:36:00|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611056190000|2021-01-19 11:36:30|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.1|1675.1|0
1611056200000|2021-01-19 11:36:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611056210000|2021-01-19 11:36:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611056220000|2021-01-19 11:37:00|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611056230000|2021-01-19 11:37:10|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611056250000|2021-01-19 11:37:30|1676|1675|1676|1675|1676|1675|1675.8|1674.8|0
1611056260000|2021-01-19 11:37:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611056280000|2021-01-19 11:38:00|1675.7|1674.7|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1611056290000|2021-01-19 11:38:10|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611056300000|2021-01-19 11:38:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611056310000|2021-01-19 11:38:30|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611056320000|2021-01-19 11:38:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611056350000|2021-01-19 11:39:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611056370000|2021-01-19 11:39:30|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611056380000|2021-01-19 11:39:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611056400000|2021-01-19 11:40:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611056410000|2021-01-19 11:40:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611056420000|2021-01-19 11:40:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611056430000|2021-01-19 11:40:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611056440000|2021-01-19 11:40:40|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611056480000|2021-01-19 11:41:20|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611056490000|2021-01-19 11:41:30|1675.8|1674.8|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1611056510000|2021-01-19 11:41:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611056530000|2021-01-19 11:42:10|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1611056570000|2021-01-19 11:42:50|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1611056590000|2021-01-19 11:43:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611056600000|2021-01-19 11:43:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611056700000|2021-01-19 11:45:00|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611056750000|2021-01-19 11:45:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611056760000|2021-01-19 11:46:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611056780000|2021-01-19 11:46:20|1675.5|1674.5|1675.3|1674.3|1675.6|1674.6|1675.3|1674.3|0
1611056820000|2021-01-19 11:47:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611056850000|2021-01-19 11:47:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611056870000|2021-01-19 11:47:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611056890000|2021-01-19 11:48:10|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1611056900000|2021-01-19 11:48:20|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1611056940000|2021-01-19 11:49:00|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1611056950000|2021-01-19 11:49:10|1676.1|1675.1|1676.8|1675.8|1676.8|1675.8|1676.1|1675.1|0
1611056960000|2021-01-19 11:49:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611056970000|2021-01-19 11:49:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611057000000|2021-01-19 11:50:00|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1611057050000|2021-01-19 11:50:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611057110000|2021-01-19 11:51:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611057130000|2021-01-19 11:52:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611057150000|2021-01-19 11:52:30|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611057160000|2021-01-19 11:52:40|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611057170000|2021-01-19 11:52:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611057190000|2021-01-19 11:53:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611057200000|2021-01-19 11:53:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611057250000|2021-01-19 11:54:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611057270000|2021-01-19 11:54:30|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1611057290000|2021-01-19 11:54:50|1676.3|1675.3|1675.5|1674.5|1676.3|1675.3|1675.2|1674.2|1
1611057300000|2021-01-19 11:55:00|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611057320000|2021-01-19 11:55:20|1675.8|1674.8|1676.1|1675.1|1676.1|1675.1|1675.8|1674.8|0
1611057340000|2021-01-19 11:55:40|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611057360000|2021-01-19 11:56:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611057380000|2021-01-19 11:56:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611057390000|2021-01-19 11:56:30|1676.2|1675.2|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1611057430000|2021-01-19 11:57:10|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1611057450000|2021-01-19 11:57:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611057480000|2021-01-19 11:58:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611057490000|2021-01-19 11:58:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611057520000|2021-01-19 11:58:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611057530000|2021-01-19 11:58:50|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611057540000|2021-01-19 11:59:00|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611057570000|2021-01-19 11:59:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611057600000|2021-01-19 12:00:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611057620000|2021-01-19 12:00:20|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1611057650000|2021-01-19 12:00:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611057660000|2021-01-19 12:01:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1611057670000|2021-01-19 12:01:10|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611057750000|2021-01-19 12:02:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611057760000|2021-01-19 12:02:40|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1611057790000|2021-01-19 12:03:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611057830000|2021-01-19 12:03:50|1677.5|1676.5|1677.6|1676.6|1677.7|1676.7|1677.5|1676.5|0
1611057840000|2021-01-19 12:04:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611057850000|2021-01-19 12:04:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611057920000|2021-01-19 12:05:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611058030000|2021-01-19 12:07:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611058040000|2021-01-19 12:07:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611058050000|2021-01-19 12:07:30|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1611058120000|2021-01-19 12:08:40|1678.1|1677.1|1677.8|1676.8|1678.1|1677.1|1677.8|1676.8|0
1611058190000|2021-01-19 12:09:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611058200000|2021-01-19 12:10:00|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1611058250000|2021-01-19 12:10:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611058310000|2021-01-19 12:11:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611058320000|2021-01-19 12:12:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611058330000|2021-01-19 12:12:10|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1611058340000|2021-01-19 12:12:20|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1611058350000|2021-01-19 12:12:30|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1611058360000|2021-01-19 12:12:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611058370000|2021-01-19 12:12:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611058380000|2021-01-19 12:13:00|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|1
1611058390000|2021-01-19 12:13:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611058400000|2021-01-19 12:13:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611058410000|2021-01-19 12:13:30|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611058440000|2021-01-19 12:14:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1611058450000|2021-01-19 12:14:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611058480000|2021-01-19 12:14:40|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611058490000|2021-01-19 12:14:50|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611058510000|2021-01-19 12:15:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611058580000|2021-01-19 12:16:20|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611058590000|2021-01-19 12:16:30|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1611058600000|2021-01-19 12:16:40|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611058670000|2021-01-19 12:17:50|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1611058680000|2021-01-19 12:18:00|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611058700000|2021-01-19 12:18:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611058710000|2021-01-19 12:18:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611058720000|2021-01-19 12:18:40|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611058730000|2021-01-19 12:18:50|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611058740000|2021-01-19 12:19:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1611058750000|2021-01-19 12:19:10|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1611058760000|2021-01-19 12:19:20|1677.2|1676.2|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1611058790000|2021-01-19 12:19:50|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611058800000|2021-01-19 12:20:00|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611058810000|2021-01-19 12:20:10|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611058860000|2021-01-19 12:21:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611058870000|2021-01-19 12:21:10|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611058920000|2021-01-19 12:22:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611058940000|2021-01-19 12:22:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611058950000|2021-01-19 12:22:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611058960000|2021-01-19 12:22:40|1677.2|1676.2|1677.5|1676.5|1677.5|1676.5|1677|1676|0
1611058980000|2021-01-19 12:23:00|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611058990000|2021-01-19 12:23:10|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1611059000000|2021-01-19 12:23:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611059020000|2021-01-19 12:23:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611059080000|2021-01-19 12:24:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611059130000|2021-01-19 12:25:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611059140000|2021-01-19 12:25:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611059180000|2021-01-19 12:26:20|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611059190000|2021-01-19 12:26:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611059210000|2021-01-19 12:26:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611059220000|2021-01-19 12:27:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611059230000|2021-01-19 12:27:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611059270000|2021-01-19 12:27:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611059290000|2021-01-19 12:28:10|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611059320000|2021-01-19 12:28:40|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.5|1676.5|0
1611059340000|2021-01-19 12:29:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611059370000|2021-01-19 12:29:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611059410000|2021-01-19 12:30:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611059430000|2021-01-19 12:30:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611059450000|2021-01-19 12:30:50|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611059460000|2021-01-19 12:31:00|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611059480000|2021-01-19 12:31:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611059490000|2021-01-19 12:31:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611059500000|2021-01-19 12:31:40|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1611059520000|2021-01-19 12:32:00|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611059560000|2021-01-19 12:32:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611059570000|2021-01-19 12:32:50|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1611059640000|2021-01-19 12:34:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611059660000|2021-01-19 12:34:20|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611059670000|2021-01-19 12:34:30|1676|1675|1676|1675|1676.1|1675.1|1676|1675|1
1611059690000|2021-01-19 12:34:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611059700000|2021-01-19 12:35:00|1676.3|1675.3|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1611059710000|2021-01-19 12:35:10|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611059720000|2021-01-19 12:35:20|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1611059730000|2021-01-19 12:35:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611059740000|2021-01-19 12:35:40|1676.6|1675.6|1676.2|1675.2|1676.6|1675.6|1676.2|1675.2|0
1611059750000|2021-01-19 12:35:50|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611059760000|2021-01-19 12:36:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1611059770000|2021-01-19 12:36:10|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1611059780000|2021-01-19 12:36:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611059790000|2021-01-19 12:36:30|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611059800000|2021-01-19 12:36:40|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611059810000|2021-01-19 12:36:50|1676.6|1675.6|1676.2|1675.2|1676.6|1675.6|1676.2|1675.2|0
1611059830000|2021-01-19 12:37:10|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1611059850000|2021-01-19 12:37:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611059870000|2021-01-19 12:37:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611059880000|2021-01-19 12:38:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611059910000|2021-01-19 12:38:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611059920000|2021-01-19 12:38:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611059930000|2021-01-19 12:38:50|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611059950000|2021-01-19 12:39:10|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611059960000|2021-01-19 12:39:20|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611059980000|2021-01-19 12:39:40|1676.6|1675.6|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611060000000|2021-01-19 12:40:00|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1611060030000|2021-01-19 12:40:30|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1611060070000|2021-01-19 12:41:10|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611060080000|2021-01-19 12:41:20|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1611060090000|2021-01-19 12:41:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611060140000|2021-01-19 12:42:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611060150000|2021-01-19 12:42:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611060160000|2021-01-19 12:42:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611060170000|2021-01-19 12:42:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611060190000|2021-01-19 12:43:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611060200000|2021-01-19 12:43:20|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1611060210000|2021-01-19 12:43:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611060230000|2021-01-19 12:43:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611060240000|2021-01-19 12:44:00|1676.9|1675.9|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611060260000|2021-01-19 12:44:20|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1611060270000|2021-01-19 12:44:30|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611060280000|2021-01-19 12:44:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611060400000|2021-01-19 12:46:40|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1611060430000|2021-01-19 12:47:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611060440000|2021-01-19 12:47:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1611060450000|2021-01-19 12:47:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611060480000|2021-01-19 12:48:00|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611060490000|2021-01-19 12:48:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611060540000|2021-01-19 12:49:00|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1611060550000|2021-01-19 12:49:10|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611060570000|2021-01-19 12:49:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611060600000|2021-01-19 12:50:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611060640000|2021-01-19 12:50:40|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611060650000|2021-01-19 12:50:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611060660000|2021-01-19 12:51:00|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611060680000|2021-01-19 12:51:20|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611060710000|2021-01-19 12:51:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1611060720000|2021-01-19 12:52:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611060770000|2021-01-19 12:52:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611060780000|2021-01-19 12:53:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611060790000|2021-01-19 12:53:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611060800000|2021-01-19 12:53:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611060810000|2021-01-19 12:53:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611060820000|2021-01-19 12:53:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611060840000|2021-01-19 12:54:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611060850000|2021-01-19 12:54:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1611060870000|2021-01-19 12:54:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611060880000|2021-01-19 12:54:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611060890000|2021-01-19 12:54:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611060930000|2021-01-19 12:55:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611060960000|2021-01-19 12:56:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611060970000|2021-01-19 12:56:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611060990000|2021-01-19 12:56:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611061040000|2021-01-19 12:57:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611061060000|2021-01-19 12:57:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611061070000|2021-01-19 12:57:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061080000|2021-01-19 12:58:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611061090000|2021-01-19 12:58:10|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611061100000|2021-01-19 12:58:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1611061110000|2021-01-19 12:58:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611061120000|2021-01-19 12:58:40|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611061160000|2021-01-19 12:59:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611061190000|2021-01-19 12:59:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061220000|2021-01-19 13:00:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611061250000|2021-01-19 13:00:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061280000|2021-01-19 13:01:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611061290000|2021-01-19 13:01:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061300000|2021-01-19 13:01:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611061310000|2021-01-19 13:01:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061320000|2021-01-19 13:02:00|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611061330000|2021-01-19 13:02:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|1
1611061390000|2021-01-19 13:03:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611061400000|2021-01-19 13:03:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611061410000|2021-01-19 13:03:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611061420000|2021-01-19 13:03:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611061430000|2021-01-19 13:03:50|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611061460000|2021-01-19 13:04:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1611061470000|2021-01-19 13:04:30|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611061480000|2021-01-19 13:04:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611061520000|2021-01-19 13:05:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611061530000|2021-01-19 13:05:30|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611061550000|2021-01-19 13:05:50|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611061560000|2021-01-19 13:06:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611061620000|2021-01-19 13:07:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1611061630000|2021-01-19 13:07:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611061640000|2021-01-19 13:07:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1611061660000|2021-01-19 13:07:40|1678.9|1677.9|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|0
1611061670000|2021-01-19 13:07:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611061700000|2021-01-19 13:08:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611061710000|2021-01-19 13:08:30|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611061750000|2021-01-19 13:09:10|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611061770000|2021-01-19 13:09:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611061780000|2021-01-19 13:09:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611061800000|2021-01-19 13:10:00|1679.6|1678.6|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611061810000|2021-01-19 13:10:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611061850000|2021-01-19 13:10:50|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1611061870000|2021-01-19 13:11:10|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1611061880000|2021-01-19 13:11:20|1679.6|1678.6|1680.3|1679.3|1680.3|1679.3|1679.6|1678.6|0
1611061890000|2021-01-19 13:11:30|||||||||1
1611061950000|2021-01-19 13:12:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611061970000|2021-01-19 13:12:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611061990000|2021-01-19 13:13:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611062010000|2021-01-19 13:13:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611062020000|2021-01-19 13:13:40|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611062030000|2021-01-19 13:13:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611062150000|2021-01-19 13:15:50|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611062190000|2021-01-19 13:16:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611062270000|2021-01-19 13:17:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611062310000|2021-01-19 13:18:30|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1611062320000|2021-01-19 13:18:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611062360000|2021-01-19 13:19:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611062390000|2021-01-19 13:19:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611062400000|2021-01-19 13:20:00|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1611062420000|2021-01-19 13:20:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611062430000|2021-01-19 13:20:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611062440000|2021-01-19 13:20:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611062460000|2021-01-19 13:21:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611062520000|2021-01-19 13:22:00|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|1
1611062530000|2021-01-19 13:22:10|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1611062540000|2021-01-19 13:22:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611062560000|2021-01-19 13:22:40|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611062580000|2021-01-19 13:23:00|1679.1|1678.1|1679.4|1678.4|1679.5|1678.5|1679.1|1678.1|0
1611062590000|2021-01-19 13:23:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611062610000|2021-01-19 13:23:30|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1611062660000|2021-01-19 13:24:20|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611062680000|2021-01-19 13:24:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611062690000|2021-01-19 13:24:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611062720000|2021-01-19 13:25:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611062730000|2021-01-19 13:25:30|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611062740000|2021-01-19 13:25:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611062750000|2021-01-19 13:25:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611062760000|2021-01-19 13:26:00|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1611062770000|2021-01-19 13:26:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611062790000|2021-01-19 13:26:30|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611062820000|2021-01-19 13:27:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1611062850000|2021-01-19 13:27:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611062860000|2021-01-19 13:27:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611062910000|2021-01-19 13:28:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611062920000|2021-01-19 13:28:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611062930000|2021-01-19 13:28:50|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611062940000|2021-01-19 13:29:00|1680.1|1679.1|1680.5|1679.5|1680.5|1679.5|1680.1|1679.1|0
1611062950000|2021-01-19 13:29:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611062960000|2021-01-19 13:29:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611062990000|2021-01-19 13:29:50|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611063020000|2021-01-19 13:30:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1611063030000|2021-01-19 13:30:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611063040000|2021-01-19 13:30:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611063050000|2021-01-19 13:30:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611063070000|2021-01-19 13:31:10|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611063090000|2021-01-19 13:31:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1611063100000|2021-01-19 13:31:40|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1611063110000|2021-01-19 13:31:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611063120000|2021-01-19 13:32:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611063130000|2021-01-19 13:32:10|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611063140000|2021-01-19 13:32:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611063170000|2021-01-19 13:32:50|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611063180000|2021-01-19 13:33:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611063190000|2021-01-19 13:33:10|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611063210000|2021-01-19 13:33:30|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611063220000|2021-01-19 13:33:40|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611063230000|2021-01-19 13:33:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1611063260000|2021-01-19 13:34:20|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611063320000|2021-01-19 13:35:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1611063360000|2021-01-19 13:36:00|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1611063370000|2021-01-19 13:36:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611063400000|2021-01-19 13:36:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611063420000|2021-01-19 13:37:00|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1611063430000|2021-01-19 13:37:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611063450000|2021-01-19 13:37:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611063460000|2021-01-19 13:37:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611063490000|2021-01-19 13:38:10|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|1
1611063500000|2021-01-19 13:38:20|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1611063520000|2021-01-19 13:38:40|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611063530000|2021-01-19 13:38:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611063540000|2021-01-19 13:39:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1611063560000|2021-01-19 13:39:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611063570000|2021-01-19 13:39:30|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1611063590000|2021-01-19 13:39:50|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1611063600000|2021-01-19 13:40:00|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1611063620000|2021-01-19 13:40:20|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611063640000|2021-01-19 13:40:40|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611063650000|2021-01-19 13:40:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611063660000|2021-01-19 13:41:00|1680|1679|1680|1679|1680.1|1679.1|1680|1679|0
1611063670000|2021-01-19 13:41:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611063680000|2021-01-19 13:41:20|1680|1679|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1611063700000|2021-01-19 13:41:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611063720000|2021-01-19 13:42:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611063730000|2021-01-19 13:42:10|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1611063740000|2021-01-19 13:42:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611063790000|2021-01-19 13:43:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611063800000|2021-01-19 13:43:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611063810000|2021-01-19 13:43:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611063820000|2021-01-19 13:43:40|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611063840000|2021-01-19 13:44:00|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611063850000|2021-01-19 13:44:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611063870000|2021-01-19 13:44:30|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1611063880000|2021-01-19 13:44:40|1679.9|1678.9|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1611063890000|2021-01-19 13:44:50|1680.1|1679.1|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1611063910000|2021-01-19 13:45:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611063920000|2021-01-19 13:45:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611063960000|2021-01-19 13:46:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1611063970000|2021-01-19 13:46:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611063990000|2021-01-19 13:46:30|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1611064000000|2021-01-19 13:46:40|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1611064010000|2021-01-19 13:46:50|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1611064020000|2021-01-19 13:47:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611064030000|2021-01-19 13:47:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611064040000|2021-01-19 13:47:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611064070000|2021-01-19 13:47:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611064080000|2021-01-19 13:48:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611064130000|2021-01-19 13:48:50|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611064150000|2021-01-19 13:49:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611064180000|2021-01-19 13:49:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611064190000|2021-01-19 13:49:50|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611064200000|2021-01-19 13:50:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611064220000|2021-01-19 13:50:20|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611064230000|2021-01-19 13:50:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611064250000|2021-01-19 13:50:50|1679.3|1678.3|1679.1|1678.1|1679.4|1678.4|1679.1|1678.1|0
1611064300000|2021-01-19 13:51:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611064310000|2021-01-19 13:51:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611064320000|2021-01-19 13:52:00|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1611064330000|2021-01-19 13:52:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611064340000|2021-01-19 13:52:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611064350000|2021-01-19 13:52:30|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1611064380000|2021-01-19 13:53:00|1679|1678|1678.4|1677.4|1679|1678|1678.4|1677.4|0
1611064390000|2021-01-19 13:53:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611064420000|2021-01-19 13:53:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611064450000|2021-01-19 13:54:10|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1611064460000|2021-01-19 13:54:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611064540000|2021-01-19 13:55:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611064590000|2021-01-19 13:56:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611064620000|2021-01-19 13:57:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611064640000|2021-01-19 13:57:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611064660000|2021-01-19 13:57:40|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611064670000|2021-01-19 13:57:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611064680000|2021-01-19 13:58:00|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611064690000|2021-01-19 13:58:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1611064700000|2021-01-19 13:58:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611064730000|2021-01-19 13:58:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611064750000|2021-01-19 13:59:10|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1611064810000|2021-01-19 14:00:10|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1611064820000|2021-01-19 14:00:20|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1611064860000|2021-01-19 14:01:00|1679.6|1678.6|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611064870000|2021-01-19 14:01:10|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611064890000|2021-01-19 14:01:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611064920000|2021-01-19 14:02:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611064930000|2021-01-19 14:02:10|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611064940000|2021-01-19 14:02:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1611064950000|2021-01-19 14:02:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611064960000|2021-01-19 14:02:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611065000000|2021-01-19 14:03:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611065010000|2021-01-19 14:03:30|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611065020000|2021-01-19 14:03:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611065070000|2021-01-19 14:04:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611065080000|2021-01-19 14:04:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611065090000|2021-01-19 14:04:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611065100000|2021-01-19 14:05:00|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611065110000|2021-01-19 14:05:10|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611065150000|2021-01-19 14:05:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611065190000|2021-01-19 14:06:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611065200000|2021-01-19 14:06:40|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611065210000|2021-01-19 14:06:50|1678|1677|1678|1677|1678.1|1677.1|1678|1677|1
1611065230000|2021-01-19 14:07:10|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1611065240000|2021-01-19 14:07:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611065250000|2021-01-19 14:07:30|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611065260000|2021-01-19 14:07:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1611065290000|2021-01-19 14:08:10|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611065330000|2021-01-19 14:08:50|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611065350000|2021-01-19 14:09:10|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611065360000|2021-01-19 14:09:20|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1611065400000|2021-01-19 14:10:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611065410000|2021-01-19 14:10:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611065420000|2021-01-19 14:10:20|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611065430000|2021-01-19 14:10:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611065440000|2021-01-19 14:10:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611065450000|2021-01-19 14:10:50|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611065460000|2021-01-19 14:11:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611065470000|2021-01-19 14:11:10|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611065480000|2021-01-19 14:11:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611065510000|2021-01-19 14:11:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611065520000|2021-01-19 14:12:00|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611065530000|2021-01-19 14:12:10|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611065560000|2021-01-19 14:12:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611065570000|2021-01-19 14:12:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611065580000|2021-01-19 14:13:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611065630000|2021-01-19 14:13:50|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611065640000|2021-01-19 14:14:00|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611065660000|2021-01-19 14:14:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611065670000|2021-01-19 14:14:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611065690000|2021-01-19 14:14:50|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611065700000|2021-01-19 14:15:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611065710000|2021-01-19 14:15:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611065720000|2021-01-19 14:15:20|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1611065730000|2021-01-19 14:15:30|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611065780000|2021-01-19 14:16:20|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611065800000|2021-01-19 14:16:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611065810000|2021-01-19 14:16:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611065850000|2021-01-19 14:17:30|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1611065870000|2021-01-19 14:17:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611065880000|2021-01-19 14:18:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1611065890000|2021-01-19 14:18:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611065900000|2021-01-19 14:18:20|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1611065910000|2021-01-19 14:18:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611065930000|2021-01-19 14:18:50|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.6|1676.6|0
1611065940000|2021-01-19 14:19:00|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.6|1676.6|0
1611065960000|2021-01-19 14:19:20|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611065970000|2021-01-19 14:19:30|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611065980000|2021-01-19 14:19:40|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611066000000|2021-01-19 14:20:00|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611066010000|2021-01-19 14:20:10|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611066020000|2021-01-19 14:20:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611066030000|2021-01-19 14:20:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611066060000|2021-01-19 14:21:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611066070000|2021-01-19 14:21:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611066090000|2021-01-19 14:21:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611066110000|2021-01-19 14:21:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1611066120000|2021-01-19 14:22:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611066200000|2021-01-19 14:23:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611066210000|2021-01-19 14:23:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611066240000|2021-01-19 14:24:00|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611066250000|2021-01-19 14:24:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611066260000|2021-01-19 14:24:20|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611066270000|2021-01-19 14:24:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611066280000|2021-01-19 14:24:40|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611066300000|2021-01-19 14:25:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1611066310000|2021-01-19 14:25:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611066330000|2021-01-19 14:25:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1611066350000|2021-01-19 14:25:50|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611066360000|2021-01-19 14:26:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611066380000|2021-01-19 14:26:20|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611066400000|2021-01-19 14:26:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611066410000|2021-01-19 14:26:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611066430000|2021-01-19 14:27:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611066440000|2021-01-19 14:27:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1611066450000|2021-01-19 14:27:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611066510000|2021-01-19 14:28:30|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1611066520000|2021-01-19 14:28:40|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1611066550000|2021-01-19 14:29:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611066580000|2021-01-19 14:29:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611066590000|2021-01-19 14:29:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611066600000|2021-01-19 14:30:00|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1611066610000|2021-01-19 14:30:10|1680|1679|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1611066620000|2021-01-19 14:30:20|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1611066630000|2021-01-19 14:30:30|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1611066640000|2021-01-19 14:30:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611066660000|2021-01-19 14:31:00|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1611066670000|2021-01-19 14:31:10|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611066680000|2021-01-19 14:31:20|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|1
1611066690000|2021-01-19 14:31:30|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1611066700000|2021-01-19 14:31:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611066710000|2021-01-19 14:31:50|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611066720000|2021-01-19 14:32:00|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611066730000|2021-01-19 14:32:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611066740000|2021-01-19 14:32:20|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1611066760000|2021-01-19 14:32:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1611066770000|2021-01-19 14:32:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611066780000|2021-01-19 14:33:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1611066790000|2021-01-19 14:33:10|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611066800000|2021-01-19 14:33:20|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1611066810000|2021-01-19 14:33:30|1678.3|1677.3|1678.4|1677.4|1678.5|1677.5|1678.3|1677.3|0
1611066820000|2021-01-19 14:33:40|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611066830000|2021-01-19 14:33:50|1678|1677|1678|1677|1678|1677|1677.9|1676.9|0
1611066850000|2021-01-19 14:34:10|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611066870000|2021-01-19 14:34:30|1677.9|1676.9|1678|1677|1678|1677|1677.8|1676.8|0
1611066880000|2021-01-19 14:34:40|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1611066890000|2021-01-19 14:34:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611066900000|2021-01-19 14:35:00|1678|1677|1678.1|1677.1|1678.3|1677.3|1678|1677|0
1611066910000|2021-01-19 14:35:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611066920000|2021-01-19 14:35:20|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611066930000|2021-01-19 14:35:30|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611066950000|2021-01-19 14:35:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611066960000|2021-01-19 14:36:00|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1611066970000|2021-01-19 14:36:10|1678.3|1677.3|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611066990000|2021-01-19 14:36:30|1677.9|1676.9|1677.8|1676.8|1678.1|1677.1|1677.8|1676.8|0
1611067000000|2021-01-19 14:36:40|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1611067010000|2021-01-19 14:36:50|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.6|1676.6|0
1611067020000|2021-01-19 14:37:00|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611067030000|2021-01-19 14:37:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067040000|2021-01-19 14:37:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611067060000|2021-01-19 14:37:40|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611067070000|2021-01-19 14:37:50|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611067080000|2021-01-19 14:38:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067090000|2021-01-19 14:38:10|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611067100000|2021-01-19 14:38:20|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1611067110000|2021-01-19 14:38:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611067120000|2021-01-19 14:38:40|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1611067130000|2021-01-19 14:38:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611067140000|2021-01-19 14:39:00|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1611067150000|2021-01-19 14:39:10|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1611067160000|2021-01-19 14:39:20|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.4|1677.4|0
1611067170000|2021-01-19 14:39:30|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.4|1677.4|0
1611067180000|2021-01-19 14:39:40|1678.8|1677.8|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1611067190000|2021-01-19 14:39:50|1678.6|1677.6|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1611067200000|2021-01-19 14:40:00|1678.6|1677.6|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1611067210000|2021-01-19 14:40:10|1678.6|1677.6|1678.9|1677.9|1679|1678|1678.6|1677.6|0
1611067220000|2021-01-19 14:40:20|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611067230000|2021-01-19 14:40:30|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611067240000|2021-01-19 14:40:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611067250000|2021-01-19 14:40:50|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611067260000|2021-01-19 14:41:00|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611067270000|2021-01-19 14:41:10|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1611067280000|2021-01-19 14:41:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611067290000|2021-01-19 14:41:30|1678.8|1677.8|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1611067300000|2021-01-19 14:41:40|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1611067310000|2021-01-19 14:41:50|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611067350000|2021-01-19 14:42:30|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611067360000|2021-01-19 14:42:40|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1611067390000|2021-01-19 14:43:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067400000|2021-01-19 14:43:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611067410000|2021-01-19 14:43:30|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611067420000|2021-01-19 14:43:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067430000|2021-01-19 14:43:50|1678|1677|1677.6|1676.6|1678|1677|1677.6|1676.6|0
1611067440000|2021-01-19 14:44:00|1677.5|1676.5|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1611067460000|2021-01-19 14:44:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611067470000|2021-01-19 14:44:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611067480000|2021-01-19 14:44:40|1677.8|1676.8|1678.1|1677.1|1678.1|1677.1|1677.8|1676.8|0
1611067490000|2021-01-19 14:44:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611067500000|2021-01-19 14:45:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067510000|2021-01-19 14:45:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611067520000|2021-01-19 14:45:20|1678.1|1677.1|1678.5|1677.5|1678.5|1677.5|1678.1|1677.1|0
1611067540000|2021-01-19 14:45:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611067550000|2021-01-19 14:45:50|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611067560000|2021-01-19 14:46:00|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611067580000|2021-01-19 14:46:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611067590000|2021-01-19 14:46:30|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611067600000|2021-01-19 14:46:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611067610000|2021-01-19 14:46:50|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611067620000|2021-01-19 14:47:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611067630000|2021-01-19 14:47:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611067640000|2021-01-19 14:47:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611067650000|2021-01-19 14:47:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611067660000|2021-01-19 14:47:40|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1611067680000|2021-01-19 14:48:00|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1611067720000|2021-01-19 14:48:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611067750000|2021-01-19 14:49:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611067760000|2021-01-19 14:49:20|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611067770000|2021-01-19 14:49:30|1678.9|1677.9|1678|1677|1679|1678|1678|1677|1
1611067780000|2021-01-19 14:49:40|1678.1|1677.1|1677.3|1676.3|1678.1|1677.1|1677.3|1676.3|6
1611067790000|2021-01-19 14:49:50|1677|1676|1678.1|1677.1|1678.1|1677.1|1677|1676|43
1611067800000|2021-01-19 14:50:00|1678|1677|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1611067810000|2021-01-19 14:50:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067820000|2021-01-19 14:50:20|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1611067830000|2021-01-19 14:50:30|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.1|1676.1|0
1611067850000|2021-01-19 14:50:50|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1611067870000|2021-01-19 14:51:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1611067890000|2021-01-19 14:51:30|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1611067900000|2021-01-19 14:51:40|1678.4|1677.4|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1611067910000|2021-01-19 14:51:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611067920000|2021-01-19 14:52:00|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611067940000|2021-01-19 14:52:20|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611067960000|2021-01-19 14:52:40|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611067970000|2021-01-19 14:52:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1611067990000|2021-01-19 14:53:10|1678.3|1677.3|1678.1|1677.1|1678.4|1677.4|1678.1|1677.1|0
1611068000000|2021-01-19 14:53:20|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611068010000|2021-01-19 14:53:30|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1611068020000|2021-01-19 14:53:40|1678.6|1677.6|1679.1|1678.1|1679.1|1678.1|1678.6|1677.6|0
1611068040000|2021-01-19 14:54:00|1679.3|1678.3|1679.6|1678.6|1679.6|1678.6|1679.1|1678.1|0
1611068050000|2021-01-19 14:54:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611068060000|2021-01-19 14:54:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611068070000|2021-01-19 14:54:30|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.6|1678.6|0
1611068080000|2021-01-19 14:54:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611068090000|2021-01-19 14:54:50|1679.8|1678.8|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1611068100000|2021-01-19 14:55:00|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.5|1678.5|0
1611068110000|2021-01-19 14:55:10|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611068130000|2021-01-19 14:55:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1611068150000|2021-01-19 14:55:50|1680.1|1679.1|1680.5|1679.5|1680.5|1679.5|1680.1|1679.1|0
1611068160000|2021-01-19 14:56:00|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1611068170000|2021-01-19 14:56:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611068190000|2021-01-19 14:56:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611068200000|2021-01-19 14:56:40|1680.6|1679.6|1680.8|1679.8|1680.9|1679.9|1680.6|1679.6|0
1611068210000|2021-01-19 14:56:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611068220000|2021-01-19 14:57:00|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1611068230000|2021-01-19 14:57:10|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.1|1679.1|0
1611068240000|2021-01-19 14:57:20|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1611068250000|2021-01-19 14:57:30|1680.5|1679.5|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1611068260000|2021-01-19 14:57:40|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1611068270000|2021-01-19 14:57:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1611068280000|2021-01-19 14:58:00|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1611068300000|2021-01-19 14:58:20|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1611068320000|2021-01-19 14:58:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611068340000|2021-01-19 14:59:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.6|1680.6|0
1611068350000|2021-01-19 14:59:10|1681.6|1680.6|1681.9|1680.9|1681.9|1680.9|1681.6|1680.6|0
1611068370000|2021-01-19 14:59:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611068390000|2021-01-19 14:59:50|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.1|1681.1|0
1611068400000|2021-01-19 15:00:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1611068410000|2021-01-19 15:00:10|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1611068420000|2021-01-19 15:00:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611068430000|2021-01-19 15:00:30|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683.1|1682.1|0
1611068460000|2021-01-19 15:01:00|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683.1|1682.1|0
1611068480000|2021-01-19 15:01:20|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1611068490000|2021-01-19 15:01:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611068500000|2021-01-19 15:01:40|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1611068510000|2021-01-19 15:01:50|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1611068540000|2021-01-19 15:02:20|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1611068550000|2021-01-19 15:02:30|1681.6|1680.6|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1611068570000|2021-01-19 15:02:50|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1611068580000|2021-01-19 15:03:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1611068590000|2021-01-19 15:03:10|1681.6|1680.6|1682.1|1681.1|1682.1|1681.1|1681.6|1680.6|0
1611068610000|2021-01-19 15:03:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611068620000|2021-01-19 15:03:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611068630000|2021-01-19 15:03:50|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1611068660000|2021-01-19 15:04:20|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1611068670000|2021-01-19 15:04:30|1681.9|1680.9|1682.4|1681.4|1682.4|1681.4|1681.9|1680.9|0
1611068680000|2021-01-19 15:04:40|1682.5|1681.5|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1611068700000|2021-01-19 15:05:00|1683|1682|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1611068710000|2021-01-19 15:05:10|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1611068720000|2021-01-19 15:05:20|1682.8|1681.8|1682.9|1681.9|1683|1682|1682.8|1681.8|0
1611068730000|2021-01-19 15:05:30|1683|1682|1683|1682|1683.1|1682.1|1682.9|1681.9|0
1611068740000|2021-01-19 15:05:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611068750000|2021-01-19 15:05:50|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1611068760000|2021-01-19 15:06:00|1683.4|1682.4|1683.1|1682.1|1683.6|1682.6|1683.1|1682.1|0
1611068770000|2021-01-19 15:06:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611068790000|2021-01-19 15:06:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611068800000|2021-01-19 15:06:40|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1611068810000|2021-01-19 15:06:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611068820000|2021-01-19 15:07:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611068840000|2021-01-19 15:07:20|1682.9|1681.9|1682.9|1681.9|1683.1|1682.1|1682.6|1681.6|0
1611068850000|2021-01-19 15:07:30|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1611068880000|2021-01-19 15:08:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1611068890000|2021-01-19 15:08:10|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1611068910000|2021-01-19 15:08:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1611068920000|2021-01-19 15:08:40|1683.5|1682.5|1683.4|1682.4|1683.6|1682.6|1683.4|1682.4|0
1611068930000|2021-01-19 15:08:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611068940000|2021-01-19 15:09:00|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611068950000|2021-01-19 15:09:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611068960000|2021-01-19 15:09:20|1683.8|1682.8|1683.6|1682.6|1683.9|1682.9|1683.6|1682.6|0
1611068970000|2021-01-19 15:09:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611068980000|2021-01-19 15:09:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1611069000000|2021-01-19 15:10:00|1684.3|1683.3|1683.9|1682.9|1684.3|1683.3|1683.9|1682.9|0
1611069010000|2021-01-19 15:10:10|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1611069020000|2021-01-19 15:10:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1611069030000|2021-01-19 15:10:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611069040000|2021-01-19 15:10:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1611069050000|2021-01-19 15:10:50|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1611069060000|2021-01-19 15:11:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611069080000|2021-01-19 15:11:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611069180000|2021-01-19 15:13:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1611069190000|2021-01-19 15:13:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611069260000|2021-01-19 15:14:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1611069270000|2021-01-19 15:14:30|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611069280000|2021-01-19 15:14:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611069290000|2021-01-19 15:14:50|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611069300000|2021-01-19 15:15:00|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611069310000|2021-01-19 15:15:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611069320000|2021-01-19 15:15:20|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611069330000|2021-01-19 15:15:30|1684.4|1683.4|1684.8|1683.8|1684.8|1683.8|1684.4|1683.4|0
1611069350000|2021-01-19 15:15:50|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611069380000|2021-01-19 15:16:20|1684.9|1683.9|1685.9|1684.9|1686|1685|1684.9|1683.9|0
1611069390000|2021-01-19 15:16:30|1686|1685|1686|1685|1686|1685|1685.9|1684.9|0
1611069400000|2021-01-19 15:16:40|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611069410000|2021-01-19 15:16:50|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611069420000|2021-01-19 15:17:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1611069430000|2021-01-19 15:17:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611069440000|2021-01-19 15:17:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611069460000|2021-01-19 15:17:40|1686.1|1685.1|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611069480000|2021-01-19 15:18:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611069490000|2021-01-19 15:18:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611069500000|2021-01-19 15:18:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1611069510000|2021-01-19 15:18:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1611069520000|2021-01-19 15:18:40|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1611069530000|2021-01-19 15:18:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1611069540000|2021-01-19 15:19:00|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1611069550000|2021-01-19 15:19:10|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1611069560000|2021-01-19 15:19:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611069570000|2021-01-19 15:19:30|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.6|1684.6|0
1611069590000|2021-01-19 15:19:50|1685.9|1684.9|1686|1685|1686|1685|1685.8|1684.8|0
1611069600000|2021-01-19 15:20:00|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1611069610000|2021-01-19 15:20:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611069620000|2021-01-19 15:20:20|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|1
1611069630000|2021-01-19 15:20:30|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1611069640000|2021-01-19 15:20:40|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1611069650000|2021-01-19 15:20:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611069660000|2021-01-19 15:21:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611069670000|2021-01-19 15:21:10|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1611069680000|2021-01-19 15:21:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1611069690000|2021-01-19 15:21:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611069700000|2021-01-19 15:21:40|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611069710000|2021-01-19 15:21:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611069720000|2021-01-19 15:22:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611069730000|2021-01-19 15:22:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1611069750000|2021-01-19 15:22:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611069760000|2021-01-19 15:22:40|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1611069770000|2021-01-19 15:22:50|1686.3|1685.3|1686.9|1685.9|1686.9|1685.9|1686.3|1685.3|0
1611069780000|2021-01-19 15:23:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1611069790000|2021-01-19 15:23:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1611069800000|2021-01-19 15:23:20|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1611069810000|2021-01-19 15:23:30|1687|1686|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1611069820000|2021-01-19 15:23:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611069830000|2021-01-19 15:23:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611069840000|2021-01-19 15:24:00|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.6|1684.6|0
1611069850000|2021-01-19 15:24:10|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1611069860000|2021-01-19 15:24:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1611069870000|2021-01-19 15:24:30|1686|1685|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1611069880000|2021-01-19 15:24:40|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1611069890000|2021-01-19 15:24:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611069900000|2021-01-19 15:25:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611069910000|2021-01-19 15:25:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611069920000|2021-01-19 15:25:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611069930000|2021-01-19 15:25:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611069940000|2021-01-19 15:25:40|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611069950000|2021-01-19 15:25:50|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1611069960000|2021-01-19 15:26:00|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1611069970000|2021-01-19 15:26:10|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1611069980000|2021-01-19 15:26:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1611070000000|2021-01-19 15:26:40|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1611070010000|2021-01-19 15:26:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611070020000|2021-01-19 15:27:00|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1611070030000|2021-01-19 15:27:10|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1611070060000|2021-01-19 15:27:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611070070000|2021-01-19 15:27:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1611070080000|2021-01-19 15:28:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1611070090000|2021-01-19 15:28:10|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1611070100000|2021-01-19 15:28:20|1686.8|1685.8|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1611070110000|2021-01-19 15:28:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611070120000|2021-01-19 15:28:40|1686.5|1685.5|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1611070130000|2021-01-19 15:28:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611070140000|2021-01-19 15:29:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1611070150000|2021-01-19 15:29:10|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611070160000|2021-01-19 15:29:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611070170000|2021-01-19 15:29:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1611070180000|2021-01-19 15:29:40|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1611070200000|2021-01-19 15:30:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611070210000|2021-01-19 15:30:10|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1611070260000|2021-01-19 15:31:00|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1611070270000|2021-01-19 15:31:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070280000|2021-01-19 15:31:20|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1611070290000|2021-01-19 15:31:30|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1686.9|1685.9|0
1611070300000|2021-01-19 15:31:40|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1611070310000|2021-01-19 15:31:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1611070320000|2021-01-19 15:32:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070330000|2021-01-19 15:32:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070340000|2021-01-19 15:32:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070350000|2021-01-19 15:32:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611070360000|2021-01-19 15:32:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070370000|2021-01-19 15:32:50|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1611070390000|2021-01-19 15:33:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1611070400000|2021-01-19 15:33:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1611070430000|2021-01-19 15:33:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1611070440000|2021-01-19 15:34:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070460000|2021-01-19 15:34:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070470000|2021-01-19 15:34:30|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611070490000|2021-01-19 15:34:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070510000|2021-01-19 15:35:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070520000|2021-01-19 15:35:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611070530000|2021-01-19 15:35:30|1687.4|1686.4|1687.1|1686.1|1687.4|1686.4|1687.1|1686.1|0
1611070540000|2021-01-19 15:35:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070560000|2021-01-19 15:36:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611070580000|2021-01-19 15:36:20|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611070600000|2021-01-19 15:36:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070610000|2021-01-19 15:36:50|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1611070620000|2021-01-19 15:37:00|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611070630000|2021-01-19 15:37:10|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611070640000|2021-01-19 15:37:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611070650000|2021-01-19 15:37:30|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070660000|2021-01-19 15:37:40|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1611070680000|2021-01-19 15:38:00|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1611070690000|2021-01-19 15:38:10|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1611070710000|2021-01-19 15:38:30|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1611070730000|2021-01-19 15:38:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611070750000|2021-01-19 15:39:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1611070760000|2021-01-19 15:39:20|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1611070770000|2021-01-19 15:39:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1611070800000|2021-01-19 15:40:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070810000|2021-01-19 15:40:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070820000|2021-01-19 15:40:20|1687.3|1686.3|1686.9|1685.9|1687.3|1686.3|1686.9|1685.9|0
1611070830000|2021-01-19 15:40:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1611070840000|2021-01-19 15:40:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611070850000|2021-01-19 15:40:50|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070860000|2021-01-19 15:41:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1611070870000|2021-01-19 15:41:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1611070880000|2021-01-19 15:41:20|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1611070890000|2021-01-19 15:41:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611070900000|2021-01-19 15:41:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611070920000|2021-01-19 15:42:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070930000|2021-01-19 15:42:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070940000|2021-01-19 15:42:20|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1611070950000|2021-01-19 15:42:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611070970000|2021-01-19 15:42:50|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611070980000|2021-01-19 15:43:00|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611070990000|2021-01-19 15:43:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611071010000|2021-01-19 15:43:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611071020000|2021-01-19 15:43:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1611071030000|2021-01-19 15:43:50|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611071040000|2021-01-19 15:44:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1611071050000|2021-01-19 15:44:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611071060000|2021-01-19 15:44:20|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611071070000|2021-01-19 15:44:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611071080000|2021-01-19 15:44:40|1687.6|1686.6|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1611071090000|2021-01-19 15:44:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611071100000|2021-01-19 15:45:00|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1611071120000|2021-01-19 15:45:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611071160000|2021-01-19 15:46:00|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1611071180000|2021-01-19 15:46:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611071190000|2021-01-19 15:46:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611071200000|2021-01-19 15:46:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611071220000|2021-01-19 15:47:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611071230000|2021-01-19 15:47:10|1688.3|1687.3|1688.9|1687.9|1688.9|1687.9|1688.3|1687.3|0
1611071240000|2021-01-19 15:47:20|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1611071260000|2021-01-19 15:47:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1611071270000|2021-01-19 15:47:50|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1611071280000|2021-01-19 15:48:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611071290000|2021-01-19 15:48:10|1688.9|1687.9|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1611071300000|2021-01-19 15:48:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611071310000|2021-01-19 15:48:30|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1611071320000|2021-01-19 15:48:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611071330000|2021-01-19 15:48:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611071340000|2021-01-19 15:49:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611071350000|2021-01-19 15:49:10|1688.5|1687.5|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1611071360000|2021-01-19 15:49:20|1688.6|1687.6|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611071380000|2021-01-19 15:49:40|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1611071390000|2021-01-19 15:49:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1611071400000|2021-01-19 15:50:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611071410000|2021-01-19 15:50:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611071420000|2021-01-19 15:50:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611071430000|2021-01-19 15:50:30|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1611071440000|2021-01-19 15:50:40|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1611071460000|2021-01-19 15:51:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611071470000|2021-01-19 15:51:10|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1611071480000|2021-01-19 15:51:20|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611071490000|2021-01-19 15:51:30|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611071500000|2021-01-19 15:51:40|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.5|1687.5|14
1611071510000|2021-01-19 15:51:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611071520000|2021-01-19 15:52:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611071540000|2021-01-19 15:52:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611071560000|2021-01-19 15:52:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|10
1611071590000|2021-01-19 15:53:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611071600000|2021-01-19 15:53:20|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|5
1611071610000|2021-01-19 15:53:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611071690000|2021-01-19 15:54:50|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|1
1611130500000|2021-01-20 08:15:00|1682.9|1681.9|1681.3|1680.3|1682.9|1681.9|1680.5|1679.5|0
1611130510000|2021-01-20 08:15:10|1681.4|1680.4|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611130520000|2021-01-20 08:15:20|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611130530000|2021-01-20 08:15:30|1681.4|1680.4|1682|1681|1682|1681|1681.3|1680.3|0
1611130540000|2021-01-20 08:15:40|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1611130550000|2021-01-20 08:15:50|1681.9|1680.9|1680.6|1679.6|1681.9|1680.9|1680.6|1679.6|0
1611130560000|2021-01-20 08:16:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611130580000|2021-01-20 08:16:20|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611130590000|2021-01-20 08:16:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611130600000|2021-01-20 08:16:40|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1611130610000|2021-01-20 08:16:50|1680|1679|1679.8|1678.8|1680|1679|1679.6|1678.6|0
1611130620000|2021-01-20 08:17:00|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1611130640000|2021-01-20 08:17:20|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1611130650000|2021-01-20 08:17:30|1679.9|1678.9|1680.5|1679.5|1680.5|1679.5|1679.8|1678.8|0
1611130680000|2021-01-20 08:18:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611130690000|2021-01-20 08:18:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611130700000|2021-01-20 08:18:20|1680.6|1679.6|1681.3|1680.3|1681.3|1680.3|1680.5|1679.5|0
1611130710000|2021-01-20 08:18:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1611130720000|2021-01-20 08:18:40|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1611130740000|2021-01-20 08:19:00|1681.5|1680.5|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1611130750000|2021-01-20 08:19:10|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1611130760000|2021-01-20 08:19:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611130770000|2021-01-20 08:19:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611130780000|2021-01-20 08:19:40|1681.1|1680.1|1680.6|1679.6|1681.1|1680.1|1680.6|1679.6|0
1611130790000|2021-01-20 08:19:50|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611130800000|2021-01-20 08:20:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611130810000|2021-01-20 08:20:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611130820000|2021-01-20 08:20:20|1681.1|1680.1|1680.8|1679.8|1681.3|1680.3|1680.8|1679.8|0
1611130830000|2021-01-20 08:20:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611130840000|2021-01-20 08:20:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611130860000|2021-01-20 08:21:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611130870000|2021-01-20 08:21:10|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611130880000|2021-01-20 08:21:20|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1611130890000|2021-01-20 08:21:30|1681.6|1680.6|1681.4|1680.4|1681.9|1680.9|1681.4|1680.4|0
1611130900000|2021-01-20 08:21:40|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681|1680|0
1611130910000|2021-01-20 08:21:50|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1611130920000|2021-01-20 08:22:00|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1611130930000|2021-01-20 08:22:10|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.1|1680.1|0
1611130940000|2021-01-20 08:22:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611130950000|2021-01-20 08:22:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1611130960000|2021-01-20 08:22:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611130970000|2021-01-20 08:22:50|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611130980000|2021-01-20 08:23:00|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611130990000|2021-01-20 08:23:10|1681.9|1680.9|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1611131000000|2021-01-20 08:23:20|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611131010000|2021-01-20 08:23:30|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1611131020000|2021-01-20 08:23:40|1682.3|1681.3|1682.6|1681.6|1682.9|1681.9|1682.3|1681.3|0
1611131030000|2021-01-20 08:23:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611131040000|2021-01-20 08:24:00|1682.6|1681.6|1682|1681|1682.6|1681.6|1682|1681|0
1611131050000|2021-01-20 08:24:10|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611131060000|2021-01-20 08:24:20|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1611131070000|2021-01-20 08:24:30|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611131080000|2021-01-20 08:24:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1611131090000|2021-01-20 08:24:50|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1611131100000|2021-01-20 08:25:00|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611131110000|2021-01-20 08:25:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1611131120000|2021-01-20 08:25:20|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611131130000|2021-01-20 08:25:30|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611131160000|2021-01-20 08:26:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611131170000|2021-01-20 08:26:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611131180000|2021-01-20 08:26:20|1682.4|1681.4|1682.8|1681.8|1682.8|1681.8|1682.4|1681.4|0
1611131190000|2021-01-20 08:26:30|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1611131200000|2021-01-20 08:26:40|1682.6|1681.6|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611131210000|2021-01-20 08:26:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611131220000|2021-01-20 08:27:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611131230000|2021-01-20 08:27:10|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611131240000|2021-01-20 08:27:20|1683|1682|1683.6|1682.6|1683.6|1682.6|1683|1682|0
1611131250000|2021-01-20 08:27:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611131260000|2021-01-20 08:27:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611131270000|2021-01-20 08:27:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611131280000|2021-01-20 08:28:00|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611131300000|2021-01-20 08:28:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611131310000|2021-01-20 08:28:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611131330000|2021-01-20 08:28:50|1683.5|1682.5|1684.1|1683.1|1684.1|1683.1|1683.5|1682.5|0
1611131340000|2021-01-20 08:29:00|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1611131350000|2021-01-20 08:29:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611131360000|2021-01-20 08:29:20|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611131370000|2021-01-20 08:29:30|1684.4|1683.4|1684.4|1683.4|1684.6|1683.6|1684.3|1683.3|0
1611131380000|2021-01-20 08:29:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1611131390000|2021-01-20 08:29:50|1684.4|1683.4|1684.9|1683.9|1684.9|1683.9|1684.4|1683.4|0
1611131400000|2021-01-20 08:30:00|1685.1|1684.1|1685.6|1684.6|1685.6|1684.6|1685.1|1684.1|0
1611131410000|2021-01-20 08:30:10|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611131420000|2021-01-20 08:30:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131430000|2021-01-20 08:30:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611131440000|2021-01-20 08:30:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1611131450000|2021-01-20 08:30:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611131460000|2021-01-20 08:31:00|1684.9|1683.9|1685.4|1684.4|1685.4|1684.4|1684.9|1683.9|0
1611131470000|2021-01-20 08:31:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611131490000|2021-01-20 08:31:30|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611131500000|2021-01-20 08:31:40|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611131510000|2021-01-20 08:31:50|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611131520000|2021-01-20 08:32:00|1685.8|1684.8|1686.4|1685.4|1686.4|1685.4|1685.8|1684.8|0
1611131530000|2021-01-20 08:32:10|1686.1|1685.1|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1611131540000|2021-01-20 08:32:20|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1611131550000|2021-01-20 08:32:30|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1611131580000|2021-01-20 08:33:00|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1611131600000|2021-01-20 08:33:20|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611131610000|2021-01-20 08:33:30|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1611131620000|2021-01-20 08:33:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1611131630000|2021-01-20 08:33:50|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1611131640000|2021-01-20 08:34:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611131650000|2021-01-20 08:34:10|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1611131660000|2021-01-20 08:34:20|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1611131670000|2021-01-20 08:34:30|1686.1|1685.1|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1611131740000|2021-01-20 08:35:40|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611131760000|2021-01-20 08:36:00|1685.8|1684.8|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611131770000|2021-01-20 08:36:10|1685.8|1684.8|1685.6|1684.6|1686.1|1685.1|1685.6|1684.6|0
1611131780000|2021-01-20 08:36:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131790000|2021-01-20 08:36:30|1685.1|1684.1|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1611131800000|2021-01-20 08:36:40|1685.4|1684.4|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1611131810000|2021-01-20 08:36:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1611131820000|2021-01-20 08:37:00|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1611131830000|2021-01-20 08:37:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131860000|2021-01-20 08:37:40|1685.1|1684.1|1684.9|1683.9|1685.4|1684.4|1684.9|1683.9|0
1611131880000|2021-01-20 08:38:00|1684.6|1683.6|1685|1684|1685|1684|1684.6|1683.6|0
1611131900000|2021-01-20 08:38:20|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1611131910000|2021-01-20 08:38:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131920000|2021-01-20 08:38:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611131940000|2021-01-20 08:39:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131960000|2021-01-20 08:39:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611131970000|2021-01-20 08:39:30|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611131980000|2021-01-20 08:39:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611131990000|2021-01-20 08:39:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611132000000|2021-01-20 08:40:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611132010000|2021-01-20 08:40:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611132030000|2021-01-20 08:40:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611132040000|2021-01-20 08:40:40|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1611132050000|2021-01-20 08:40:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611132060000|2021-01-20 08:41:00|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1611132080000|2021-01-20 08:41:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611132090000|2021-01-20 08:41:30|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.8|1683.8|0
1611132100000|2021-01-20 08:41:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611132120000|2021-01-20 08:42:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611132130000|2021-01-20 08:42:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611132160000|2021-01-20 08:42:40|1685.8|1684.8|1686.2|1685.2|1686.2|1685.2|1685.8|1684.8|0
1611132170000|2021-01-20 08:42:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611132180000|2021-01-20 08:43:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611132190000|2021-01-20 08:43:10|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611132200000|2021-01-20 08:43:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1611132210000|2021-01-20 08:43:30|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1611132220000|2021-01-20 08:43:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1611132240000|2021-01-20 08:44:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.3|1685.3|0
1611132250000|2021-01-20 08:44:10|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1611132260000|2021-01-20 08:44:20|1686.1|1685.1|1686|1685|1686.2|1685.2|1685.8|1684.8|0
1611132270000|2021-01-20 08:44:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611132300000|2021-01-20 08:45:00|1685.6|1684.6|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611132310000|2021-01-20 08:45:10|1685.7|1684.7|1686.1|1685.1|1686.3|1685.3|1685.7|1684.7|0
1611132320000|2021-01-20 08:45:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611132330000|2021-01-20 08:45:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611132340000|2021-01-20 08:45:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1611132350000|2021-01-20 08:45:50|1685.8|1684.8|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1611132360000|2021-01-20 08:46:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611132370000|2021-01-20 08:46:10|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611132380000|2021-01-20 08:46:20|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1611132390000|2021-01-20 08:46:30|1685|1684|1684.6|1683.6|1685.1|1684.1|1684.5|1683.5|0
1611132400000|2021-01-20 08:46:40|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1611132410000|2021-01-20 08:46:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1611132420000|2021-01-20 08:47:00|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611132430000|2021-01-20 08:47:10|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611132440000|2021-01-20 08:47:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611132450000|2021-01-20 08:47:30|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611132470000|2021-01-20 08:47:50|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611132480000|2021-01-20 08:48:00|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1611132490000|2021-01-20 08:48:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611132500000|2021-01-20 08:48:20|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.2|1683.2|0
1611132510000|2021-01-20 08:48:30|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.1|1683.1|0
1611132520000|2021-01-20 08:48:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611132530000|2021-01-20 08:48:50|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611132540000|2021-01-20 08:49:00|1684.3|1683.3|1683.7|1682.7|1684.3|1683.3|1683.6|1682.6|0
1611132550000|2021-01-20 08:49:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611132560000|2021-01-20 08:49:20|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611132570000|2021-01-20 08:49:30|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611132580000|2021-01-20 08:49:40|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611132590000|2021-01-20 08:49:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611132600000|2021-01-20 08:50:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611132610000|2021-01-20 08:50:10|1684|1683|1683.8|1682.8|1684|1683|1683.7|1682.7|0
1611132620000|2021-01-20 08:50:20|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611132630000|2021-01-20 08:50:30|1684|1683|1683.6|1682.6|1684|1683|1683.5|1682.5|0
1611132640000|2021-01-20 08:50:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1611132650000|2021-01-20 08:50:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611132660000|2021-01-20 08:51:00|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1611132680000|2021-01-20 08:51:20|1682.7|1681.7|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611132690000|2021-01-20 08:51:30|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1611132700000|2021-01-20 08:51:40|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1611132710000|2021-01-20 08:51:50|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611132720000|2021-01-20 08:52:00|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1611132730000|2021-01-20 08:52:10|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.3|1681.3|0
1611132740000|2021-01-20 08:52:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611132750000|2021-01-20 08:52:30|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611132760000|2021-01-20 08:52:40|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1611132770000|2021-01-20 08:52:50|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.2|1680.2|0
1611132780000|2021-01-20 08:53:00|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1611132790000|2021-01-20 08:53:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.6|1680.6|0
1611132800000|2021-01-20 08:53:20|1681.8|1680.8|1682.1|1681.1|1682.2|1681.2|1681.8|1680.8|0
1611132810000|2021-01-20 08:53:30|1681.8|1680.8|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611132820000|2021-01-20 08:53:40|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1611132830000|2021-01-20 08:53:50|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611132840000|2021-01-20 08:54:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611132850000|2021-01-20 08:54:10|1681.6|1680.6|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611132860000|2021-01-20 08:54:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.2|1680.2|0
1611132870000|2021-01-20 08:54:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611132880000|2021-01-20 08:54:40|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611132890000|2021-01-20 08:54:50|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611132900000|2021-01-20 08:55:00|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1611132920000|2021-01-20 08:55:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611132950000|2021-01-20 08:55:50|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611132960000|2021-01-20 08:56:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611132970000|2021-01-20 08:56:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611132990000|2021-01-20 08:56:30|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611133000000|2021-01-20 08:56:40|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611133010000|2021-01-20 08:56:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611133020000|2021-01-20 08:57:00|1681.6|1680.6|1682|1681|1682|1681|1681.6|1680.6|0
1611133030000|2021-01-20 08:57:10|1682.1|1681.1|1682.2|1681.2|1682.3|1681.3|1682.1|1681.1|0
1611133040000|2021-01-20 08:57:20|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611133050000|2021-01-20 08:57:30|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611133060000|2021-01-20 08:57:40|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611133080000|2021-01-20 08:58:00|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611133090000|2021-01-20 08:58:10|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1611133100000|2021-01-20 08:58:20|1682.1|1681.1|1681.6|1680.6|1682.1|1681.1|1681.6|1680.6|0
1611133110000|2021-01-20 08:58:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611133120000|2021-01-20 08:58:40|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611133130000|2021-01-20 08:58:50|1681.8|1680.8|1682|1681|1682|1681|1681.7|1680.7|0
1611133140000|2021-01-20 08:59:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611133150000|2021-01-20 08:59:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611133160000|2021-01-20 08:59:20|1681.8|1680.8|1682|1681|1682|1681|1681.7|1680.7|0
1611133170000|2021-01-20 08:59:30|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611133180000|2021-01-20 08:59:40|1682|1681|1681.6|1680.6|1682|1681|1681.6|1680.6|0
1611133190000|2021-01-20 08:59:50|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611133200000|2021-01-20 09:00:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611133210000|2021-01-20 09:00:10|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.5|1680.5|0
1611133220000|2021-01-20 09:00:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611133250000|2021-01-20 09:00:50|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611133260000|2021-01-20 09:01:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611133270000|2021-01-20 09:01:10|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1611133280000|2021-01-20 09:01:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611133290000|2021-01-20 09:01:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611133300000|2021-01-20 09:01:40|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1611133310000|2021-01-20 09:01:50|1682.2|1681.2|1682.6|1681.6|1682.6|1681.6|1682.2|1681.2|0
1611133320000|2021-01-20 09:02:00|1682.7|1681.7|1682.2|1681.2|1682.8|1681.8|1682.2|1681.2|0
1611133330000|2021-01-20 09:02:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611133340000|2021-01-20 09:02:20|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611133350000|2021-01-20 09:02:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611133360000|2021-01-20 09:02:40|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611133370000|2021-01-20 09:02:50|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1611133380000|2021-01-20 09:03:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611133420000|2021-01-20 09:03:40|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1611133430000|2021-01-20 09:03:50|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1611133440000|2021-01-20 09:04:00|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611133450000|2021-01-20 09:04:10|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611133460000|2021-01-20 09:04:20|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1611133470000|2021-01-20 09:04:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1611133480000|2021-01-20 09:04:40|1682.2|1681.2|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611133490000|2021-01-20 09:04:50|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611133500000|2021-01-20 09:05:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611133510000|2021-01-20 09:05:10|1682|1681|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611133560000|2021-01-20 09:06:00|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.3|1680.3|0
1611133580000|2021-01-20 09:06:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611133590000|2021-01-20 09:06:30|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611133600000|2021-01-20 09:06:40|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611133610000|2021-01-20 09:06:50|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611133620000|2021-01-20 09:07:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611133640000|2021-01-20 09:07:20|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611133650000|2021-01-20 09:07:30|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1611133660000|2021-01-20 09:07:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611133670000|2021-01-20 09:07:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1611133680000|2021-01-20 09:08:00|1680.8|1679.8|1680.8|1679.8|1681.1|1680.1|1680.7|1679.7|0
1611133700000|2021-01-20 09:08:20|1681|1680|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611133710000|2021-01-20 09:08:30|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611133720000|2021-01-20 09:08:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611133730000|2021-01-20 09:08:50|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611133740000|2021-01-20 09:09:00|1681|1680|1681|1680|1681.1|1680.1|1681|1680|0
1611133760000|2021-01-20 09:09:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1611133770000|2021-01-20 09:09:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611133790000|2021-01-20 09:09:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611133800000|2021-01-20 09:10:00|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611133810000|2021-01-20 09:10:10|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.2|1679.2|0
1611133830000|2021-01-20 09:10:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611133850000|2021-01-20 09:10:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611133860000|2021-01-20 09:11:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611133870000|2021-01-20 09:11:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611133880000|2021-01-20 09:11:20|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1611133890000|2021-01-20 09:11:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611133900000|2021-01-20 09:11:40|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611133920000|2021-01-20 09:12:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611133930000|2021-01-20 09:12:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611133970000|2021-01-20 09:12:50|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611133980000|2021-01-20 09:13:00|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611134000000|2021-01-20 09:13:20|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611134010000|2021-01-20 09:13:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611134020000|2021-01-20 09:13:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611134030000|2021-01-20 09:13:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611134050000|2021-01-20 09:14:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611134060000|2021-01-20 09:14:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611134070000|2021-01-20 09:14:30|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611134080000|2021-01-20 09:14:40|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611134090000|2021-01-20 09:14:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611134100000|2021-01-20 09:15:00|1680|1679|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1611134110000|2021-01-20 09:15:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134120000|2021-01-20 09:15:20|1680|1679|1680.1|1679.1|1680.2|1679.2|1680|1679|0
1611134140000|2021-01-20 09:15:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611134150000|2021-01-20 09:15:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611134180000|2021-01-20 09:16:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611134190000|2021-01-20 09:16:30|1680|1679|1679.6|1678.6|1680|1679|1679.6|1678.6|0
1611134200000|2021-01-20 09:16:40|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1611134210000|2021-01-20 09:16:50|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.3|1678.3|0
1611134220000|2021-01-20 09:17:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134230000|2021-01-20 09:17:10|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611134240000|2021-01-20 09:17:20|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1611134250000|2021-01-20 09:17:30|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611134260000|2021-01-20 09:17:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134270000|2021-01-20 09:17:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611134280000|2021-01-20 09:18:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134290000|2021-01-20 09:18:10|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1611134310000|2021-01-20 09:18:30|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1611134320000|2021-01-20 09:18:40|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|0
1611134330000|2021-01-20 09:18:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611134340000|2021-01-20 09:19:00|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611134350000|2021-01-20 09:19:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134360000|2021-01-20 09:19:20|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1611134370000|2021-01-20 09:19:30|1679.6|1678.6|1679.3|1678.3|1679.6|1678.6|1679.2|1678.2|0
1611134380000|2021-01-20 09:19:40|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1611134390000|2021-01-20 09:19:50|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1611134400000|2021-01-20 09:20:00|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1611134410000|2021-01-20 09:20:10|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1611134420000|2021-01-20 09:20:20|1678.8|1677.8|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611134430000|2021-01-20 09:20:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611134440000|2021-01-20 09:20:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611134450000|2021-01-20 09:20:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611134460000|2021-01-20 09:21:00|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1611134470000|2021-01-20 09:21:10|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611134480000|2021-01-20 09:21:20|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1611134490000|2021-01-20 09:21:30|1678.5|1677.5|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1611134510000|2021-01-20 09:21:50|1678.5|1677.5|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611134520000|2021-01-20 09:22:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1611134530000|2021-01-20 09:22:10|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1611134540000|2021-01-20 09:22:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611134560000|2021-01-20 09:22:40|1678.6|1677.6|1678.1|1677.1|1678.7|1677.7|1678.1|1677.1|0
1611134570000|2021-01-20 09:22:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611134580000|2021-01-20 09:23:00|1678.2|1677.2|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611134590000|2021-01-20 09:23:10|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611134600000|2021-01-20 09:23:20|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611134610000|2021-01-20 09:23:30|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611134620000|2021-01-20 09:23:40|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1611134630000|2021-01-20 09:23:50|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1611134640000|2021-01-20 09:24:00|1678.3|1677.3|1678.7|1677.7|1678.7|1677.7|1678.3|1677.3|0
1611134650000|2021-01-20 09:24:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611134660000|2021-01-20 09:24:20|1678.5|1677.5|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611134670000|2021-01-20 09:24:30|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611134680000|2021-01-20 09:24:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611134690000|2021-01-20 09:24:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611134700000|2021-01-20 09:25:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611134710000|2021-01-20 09:25:10|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611134720000|2021-01-20 09:25:20|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1611134730000|2021-01-20 09:25:30|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.3|1678.3|0
1611134740000|2021-01-20 09:25:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611134750000|2021-01-20 09:25:50|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611134760000|2021-01-20 09:26:00|1679.3|1678.3|1679.7|1678.7|1679.7|1678.7|1679.2|1678.2|0
1611134770000|2021-01-20 09:26:10|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1611134780000|2021-01-20 09:26:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611134790000|2021-01-20 09:26:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611134800000|2021-01-20 09:26:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611134820000|2021-01-20 09:27:00|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611134830000|2021-01-20 09:27:10|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611134840000|2021-01-20 09:27:20|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611134850000|2021-01-20 09:27:30|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1611134860000|2021-01-20 09:27:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611134870000|2021-01-20 09:27:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1611134880000|2021-01-20 09:28:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611134890000|2021-01-20 09:28:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611134900000|2021-01-20 09:28:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611134920000|2021-01-20 09:28:40|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611134930000|2021-01-20 09:28:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611134940000|2021-01-20 09:29:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611134950000|2021-01-20 09:29:10|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611134960000|2021-01-20 09:29:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611134970000|2021-01-20 09:29:30|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611134980000|2021-01-20 09:29:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611135020000|2021-01-20 09:30:20|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1611135030000|2021-01-20 09:30:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611135050000|2021-01-20 09:30:50|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1611135060000|2021-01-20 09:31:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611135080000|2021-01-20 09:31:20|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611135090000|2021-01-20 09:31:30|1679.1|1678.1|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1611135120000|2021-01-20 09:32:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611135130000|2021-01-20 09:32:10|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1611135140000|2021-01-20 09:32:20|1678|1677|1677.6|1676.6|1678|1677|1677.6|1676.6|0
1611135150000|2021-01-20 09:32:30|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611135170000|2021-01-20 09:32:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611135180000|2021-01-20 09:33:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611135190000|2021-01-20 09:33:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611135210000|2021-01-20 09:33:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611135220000|2021-01-20 09:33:40|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611135230000|2021-01-20 09:33:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1676.8|1675.8|0
1611135240000|2021-01-20 09:34:00|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611135250000|2021-01-20 09:34:10|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611135260000|2021-01-20 09:34:20|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611135270000|2021-01-20 09:34:30|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611135280000|2021-01-20 09:34:40|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1611135290000|2021-01-20 09:34:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611135300000|2021-01-20 09:35:00|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611135330000|2021-01-20 09:35:30|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611135340000|2021-01-20 09:35:40|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.7|1675.7|0
1611135350000|2021-01-20 09:35:50|1676.7|1675.7|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611135360000|2021-01-20 09:36:00|1676.8|1675.8|1677.7|1676.7|1677.7|1676.7|1676.8|1675.8|0
1611135370000|2021-01-20 09:36:10|1677|1676|1676.8|1675.8|1677|1676|1676.7|1675.7|0
1611135380000|2021-01-20 09:36:20|1676.7|1675.7|1677.2|1676.2|1677.2|1676.2|1676.7|1675.7|50
1611135390000|2021-01-20 09:36:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611135430000|2021-01-20 09:37:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611135450000|2021-01-20 09:37:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611135460000|2021-01-20 09:37:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611135470000|2021-01-20 09:37:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611135480000|2021-01-20 09:38:00|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1611135490000|2021-01-20 09:38:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611135500000|2021-01-20 09:38:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611135510000|2021-01-20 09:38:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1611135520000|2021-01-20 09:38:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611135550000|2021-01-20 09:39:10|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1611135570000|2021-01-20 09:39:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1611135590000|2021-01-20 09:39:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1611135600000|2021-01-20 09:40:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1611135610000|2021-01-20 09:40:10|1678.1|1677.1|1678|1677|1678.2|1677.2|1678|1677|0
1611135620000|2021-01-20 09:40:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611135640000|2021-01-20 09:40:40|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1611135650000|2021-01-20 09:40:50|1677.7|1676.7|1677.2|1676.2|1677.7|1676.7|1677.2|1676.2|0
1611135660000|2021-01-20 09:41:00|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611135670000|2021-01-20 09:41:10|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1611135730000|2021-01-20 09:42:10|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1611135750000|2021-01-20 09:42:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611135760000|2021-01-20 09:42:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611135770000|2021-01-20 09:42:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611135780000|2021-01-20 09:43:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611135790000|2021-01-20 09:43:10|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1611135800000|2021-01-20 09:43:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611135820000|2021-01-20 09:43:40|1677.7|1676.7|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1611135830000|2021-01-20 09:43:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1611135840000|2021-01-20 09:44:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611135850000|2021-01-20 09:44:10|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611135870000|2021-01-20 09:44:30|1678.3|1677.3|1678.3|1677.3|1678.5|1677.5|1678.2|1677.2|0
1611135880000|2021-01-20 09:44:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611135890000|2021-01-20 09:44:50|1678.3|1677.3|1678.3|1677.3|1678.5|1677.5|1678.2|1677.2|0
1611135900000|2021-01-20 09:45:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611135930000|2021-01-20 09:45:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611135940000|2021-01-20 09:45:40|1678.5|1677.5|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611135950000|2021-01-20 09:45:50|1678.6|1677.6|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611135970000|2021-01-20 09:46:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611135980000|2021-01-20 09:46:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1611135990000|2021-01-20 09:46:30|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1611136010000|2021-01-20 09:46:50|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611136030000|2021-01-20 09:47:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611136060000|2021-01-20 09:47:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611136070000|2021-01-20 09:47:50|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1611136080000|2021-01-20 09:48:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611136090000|2021-01-20 09:48:10|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611136100000|2021-01-20 09:48:20|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1611136110000|2021-01-20 09:48:30|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1611136130000|2021-01-20 09:48:50|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1611136140000|2021-01-20 09:49:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611136160000|2021-01-20 09:49:20|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1611136170000|2021-01-20 09:49:30|1678|1677|1677.3|1676.3|1678|1677|1677.3|1676.3|0
1611136200000|2021-01-20 09:50:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611136210000|2021-01-20 09:50:10|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611136220000|2021-01-20 09:50:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611136230000|2021-01-20 09:50:30|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611136260000|2021-01-20 09:51:00|1676.1|1675.1|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611136270000|2021-01-20 09:51:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611136280000|2021-01-20 09:51:20|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1611136290000|2021-01-20 09:51:30|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611136310000|2021-01-20 09:51:50|1676.1|1675.1|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1611136320000|2021-01-20 09:52:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611136340000|2021-01-20 09:52:20|1676.2|1675.2|1676.5|1675.5|1676.6|1675.6|1676.2|1675.2|0
1611136350000|2021-01-20 09:52:30|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611136360000|2021-01-20 09:52:40|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611136380000|2021-01-20 09:53:00|1676|1675|1676|1675|1676.1|1675.1|1676|1675|0
1611136390000|2021-01-20 09:53:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611136400000|2021-01-20 09:53:20|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611136410000|2021-01-20 09:53:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611136420000|2021-01-20 09:53:40|1675.6|1674.6|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1611136430000|2021-01-20 09:53:50|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611136440000|2021-01-20 09:54:00|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1611136450000|2021-01-20 09:54:10|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1611136460000|2021-01-20 09:54:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611136500000|2021-01-20 09:55:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611136510000|2021-01-20 09:55:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611136520000|2021-01-20 09:55:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611136530000|2021-01-20 09:55:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611136540000|2021-01-20 09:55:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611136550000|2021-01-20 09:55:50|1676.8|1675.8|1677|1676|1677|1676|1676.7|1675.7|0
1611136590000|2021-01-20 09:56:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611136600000|2021-01-20 09:56:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611136610000|2021-01-20 09:56:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1611136630000|2021-01-20 09:57:10|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611136640000|2021-01-20 09:57:20|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611136650000|2021-01-20 09:57:30|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611136660000|2021-01-20 09:57:40|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611136670000|2021-01-20 09:57:50|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611136680000|2021-01-20 09:58:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1611136690000|2021-01-20 09:58:10|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611136710000|2021-01-20 09:58:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611136720000|2021-01-20 09:58:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611136730000|2021-01-20 09:58:50|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611136740000|2021-01-20 09:59:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611136750000|2021-01-20 09:59:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611136770000|2021-01-20 09:59:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611136780000|2021-01-20 09:59:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611136800000|2021-01-20 10:00:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611136810000|2021-01-20 10:00:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611136830000|2021-01-20 10:00:30|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611136840000|2021-01-20 10:00:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611136850000|2021-01-20 10:00:50|1677.1|1676.1|1677.2|1676.2|1677.3|1676.3|1677.1|1676.1|0
1611136860000|2021-01-20 10:01:00|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611136870000|2021-01-20 10:01:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611136880000|2021-01-20 10:01:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611136900000|2021-01-20 10:01:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611136910000|2021-01-20 10:01:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611136920000|2021-01-20 10:02:00|1677.6|1676.6|1678|1677|1678|1677|1677.6|1676.6|0
1611136930000|2021-01-20 10:02:10|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611136940000|2021-01-20 10:02:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137020000|2021-01-20 10:03:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611137030000|2021-01-20 10:03:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611137050000|2021-01-20 10:04:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611137060000|2021-01-20 10:04:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611137070000|2021-01-20 10:04:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1611137110000|2021-01-20 10:05:10|1679.1|1678.1|1679.5|1678.5|1679.5|1678.5|1679.1|1678.1|0
1611137120000|2021-01-20 10:05:20|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679|1678|0
1611137130000|2021-01-20 10:05:30|1679|1678|1679.1|1678.1|1679.1|1678.1|1678.8|1677.8|0
1611137140000|2021-01-20 10:05:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611137150000|2021-01-20 10:05:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611137160000|2021-01-20 10:06:00|1679.3|1678.3|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1611137170000|2021-01-20 10:06:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611137180000|2021-01-20 10:06:20|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611137190000|2021-01-20 10:06:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1611137200000|2021-01-20 10:06:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611137210000|2021-01-20 10:06:50|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1611137220000|2021-01-20 10:07:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1611137230000|2021-01-20 10:07:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611137250000|2021-01-20 10:07:30|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611137270000|2021-01-20 10:07:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611137280000|2021-01-20 10:08:00|1679|1678|1679.1|1678.1|1679.1|1678.1|1678.8|1677.8|0
1611137290000|2021-01-20 10:08:10|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611137300000|2021-01-20 10:08:20|1678.8|1677.8|1678|1677|1678.8|1677.8|1678|1677|0
1611137330000|2021-01-20 10:08:50|1677.7|1676.7|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1611137340000|2021-01-20 10:09:00|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|0
1611137350000|2021-01-20 10:09:10|1677.3|1676.3|1677.6|1676.6|1677.6|1676.6|1677.3|1676.3|0
1611137360000|2021-01-20 10:09:20|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611137370000|2021-01-20 10:09:30|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611137380000|2021-01-20 10:09:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611137390000|2021-01-20 10:09:50|1677.8|1676.8|1678|1677|1678|1677|1677.7|1676.7|0
1611137410000|2021-01-20 10:10:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611137420000|2021-01-20 10:10:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611137430000|2021-01-20 10:10:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137440000|2021-01-20 10:10:40|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611137450000|2021-01-20 10:10:50|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611137460000|2021-01-20 10:11:00|1678.2|1677.2|1677.6|1676.6|1678.2|1677.2|1677.6|1676.6|0
1611137480000|2021-01-20 10:11:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611137490000|2021-01-20 10:11:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611137500000|2021-01-20 10:11:40|1677.7|1676.7|1678|1677|1678|1677|1677.6|1676.6|0
1611137510000|2021-01-20 10:11:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137520000|2021-01-20 10:12:00|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1611137540000|2021-01-20 10:12:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611137550000|2021-01-20 10:12:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137560000|2021-01-20 10:12:40|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1611137590000|2021-01-20 10:13:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137600000|2021-01-20 10:13:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611137620000|2021-01-20 10:13:40|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1611137630000|2021-01-20 10:13:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137640000|2021-01-20 10:14:00|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1611137670000|2021-01-20 10:14:30|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611137690000|2021-01-20 10:14:50|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611137700000|2021-01-20 10:15:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611137710000|2021-01-20 10:15:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611137720000|2021-01-20 10:15:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611137730000|2021-01-20 10:15:30|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611137740000|2021-01-20 10:15:40|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611137770000|2021-01-20 10:16:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611137780000|2021-01-20 10:16:20|1677.5|1676.5|1677.7|1676.7|1678|1677|1677.5|1676.5|0
1611137790000|2021-01-20 10:16:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611137800000|2021-01-20 10:16:40|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611137810000|2021-01-20 10:16:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611137820000|2021-01-20 10:17:00|1677.3|1676.3|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611137830000|2021-01-20 10:17:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611137850000|2021-01-20 10:17:30|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611137860000|2021-01-20 10:17:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611137870000|2021-01-20 10:17:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611137880000|2021-01-20 10:18:00|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1611137890000|2021-01-20 10:18:10|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1611137920000|2021-01-20 10:18:40|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1611137940000|2021-01-20 10:19:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611137950000|2021-01-20 10:19:10|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1611137960000|2021-01-20 10:19:20|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1611137970000|2021-01-20 10:19:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611137980000|2021-01-20 10:19:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1611137990000|2021-01-20 10:19:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1611138010000|2021-01-20 10:20:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611138030000|2021-01-20 10:20:30|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1611138040000|2021-01-20 10:20:40|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1611138050000|2021-01-20 10:20:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611138060000|2021-01-20 10:21:00|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611138070000|2021-01-20 10:21:10|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1611138080000|2021-01-20 10:21:20|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.1|1676.1|0
1611138090000|2021-01-20 10:21:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611138130000|2021-01-20 10:22:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1611138140000|2021-01-20 10:22:20|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611138150000|2021-01-20 10:22:30|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611138190000|2021-01-20 10:23:10|1676.6|1675.6|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1611138200000|2021-01-20 10:23:20|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1611138210000|2021-01-20 10:23:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611138220000|2021-01-20 10:23:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611138250000|2021-01-20 10:24:10|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611138260000|2021-01-20 10:24:20|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611138270000|2021-01-20 10:24:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611138280000|2021-01-20 10:24:40|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1611138310000|2021-01-20 10:25:10|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1611138320000|2021-01-20 10:25:20|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1611138330000|2021-01-20 10:25:30|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611138340000|2021-01-20 10:25:40|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1611138350000|2021-01-20 10:25:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611138380000|2021-01-20 10:26:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611138390000|2021-01-20 10:26:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611138400000|2021-01-20 10:26:40|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611138410000|2021-01-20 10:26:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611138430000|2021-01-20 10:27:10|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1611138440000|2021-01-20 10:27:20|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611138450000|2021-01-20 10:27:30|1676.8|1675.8|1676.6|1675.6|1676.8|1675.8|1676.6|1675.6|0
1611138460000|2021-01-20 10:27:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.6|1675.6|0
1611138470000|2021-01-20 10:27:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611138480000|2021-01-20 10:28:00|1676.5|1675.5|1676.1|1675.1|1676.5|1675.5|1676.1|1675.1|0
1611138510000|2021-01-20 10:28:30|1676|1675|1676|1675|1676|1675|1675.8|1674.8|0
1611138520000|2021-01-20 10:28:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611138530000|2021-01-20 10:28:50|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611138540000|2021-01-20 10:29:00|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611138560000|2021-01-20 10:29:20|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1611138570000|2021-01-20 10:29:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611138590000|2021-01-20 10:29:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611138600000|2021-01-20 10:30:00|1676.5|1675.5|1676.1|1675.1|1676.5|1675.5|1676.1|1675.1|0
1611138610000|2021-01-20 10:30:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611138620000|2021-01-20 10:30:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611138630000|2021-01-20 10:30:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611138640000|2021-01-20 10:30:40|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611138650000|2021-01-20 10:30:50|1676.2|1675.2|1676.3|1675.3|1676.5|1675.5|1676.2|1675.2|0
1611138670000|2021-01-20 10:31:10|1676.1|1675.1|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611138680000|2021-01-20 10:31:20|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611138710000|2021-01-20 10:31:50|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611138720000|2021-01-20 10:32:00|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611138730000|2021-01-20 10:32:10|1676|1675|1675.3|1674.3|1676|1675|1675.3|1674.3|0
1611138740000|2021-01-20 10:32:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611138750000|2021-01-20 10:32:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611138760000|2021-01-20 10:32:40|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1611138770000|2021-01-20 10:32:50|1675.2|1674.2|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611138790000|2021-01-20 10:33:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611138810000|2021-01-20 10:33:30|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611138820000|2021-01-20 10:33:40|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1611138840000|2021-01-20 10:34:00|1675.6|1674.6|1675.2|1674.2|1675.6|1674.6|1675.2|1674.2|0
1611138860000|2021-01-20 10:34:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611138870000|2021-01-20 10:34:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1611138880000|2021-01-20 10:34:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1611138900000|2021-01-20 10:35:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611138910000|2021-01-20 10:35:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1611138920000|2021-01-20 10:35:20|1674.8|1673.8|1674.7|1673.7|1674.8|1673.8|1674.6|1673.6|0
1611138930000|2021-01-20 10:35:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.7|1673.7|0
1611138940000|2021-01-20 10:35:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1611138960000|2021-01-20 10:36:00|1675.1|1674.1|1675.5|1674.5|1675.5|1674.5|1675.1|1674.1|0
1611138970000|2021-01-20 10:36:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611138980000|2021-01-20 10:36:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611138990000|2021-01-20 10:36:30|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611139000000|2021-01-20 10:36:40|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611139010000|2021-01-20 10:36:50|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611139020000|2021-01-20 10:37:00|1675.6|1674.6|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1611139030000|2021-01-20 10:37:10|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611139040000|2021-01-20 10:37:20|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1611139050000|2021-01-20 10:37:30|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611139060000|2021-01-20 10:37:40|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611139070000|2021-01-20 10:37:50|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611139080000|2021-01-20 10:38:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611139090000|2021-01-20 10:38:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611139100000|2021-01-20 10:38:20|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139110000|2021-01-20 10:38:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139140000|2021-01-20 10:39:00|1676.5|1675.5|1676.6|1675.6|1676.7|1675.7|1676.5|1675.5|0
1611139150000|2021-01-20 10:39:10|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1611139170000|2021-01-20 10:39:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611139220000|2021-01-20 10:40:20|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611139230000|2021-01-20 10:40:30|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611139240000|2021-01-20 10:40:40|1676.5|1675.5|1676.1|1675.1|1676.5|1675.5|1676.1|1675.1|0
1611139250000|2021-01-20 10:40:50|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611139260000|2021-01-20 10:41:00|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1611139270000|2021-01-20 10:41:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611139280000|2021-01-20 10:41:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611139290000|2021-01-20 10:41:30|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1611139300000|2021-01-20 10:41:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611139320000|2021-01-20 10:42:00|1676.5|1675.5|1676.1|1675.1|1676.5|1675.5|1676.1|1675.1|0
1611139340000|2021-01-20 10:42:20|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611139350000|2021-01-20 10:42:30|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1611139360000|2021-01-20 10:42:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611139380000|2021-01-20 10:43:00|1676.2|1675.2|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1611139440000|2021-01-20 10:44:00|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611139470000|2021-01-20 10:44:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611139530000|2021-01-20 10:45:30|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611139540000|2021-01-20 10:45:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139570000|2021-01-20 10:46:10|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139590000|2021-01-20 10:46:30|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611139620000|2021-01-20 10:47:00|1676.6|1675.6|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611139640000|2021-01-20 10:47:20|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611139650000|2021-01-20 10:47:30|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.7|1675.7|0
1611139660000|2021-01-20 10:47:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611139670000|2021-01-20 10:47:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611139690000|2021-01-20 10:48:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611139700000|2021-01-20 10:48:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611139710000|2021-01-20 10:48:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611139720000|2021-01-20 10:48:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611139730000|2021-01-20 10:48:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611139740000|2021-01-20 10:49:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139750000|2021-01-20 10:49:10|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1611139760000|2021-01-20 10:49:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611139770000|2021-01-20 10:49:30|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1611139780000|2021-01-20 10:49:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611139790000|2021-01-20 10:49:50|1676.1|1675.1|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1611139800000|2021-01-20 10:50:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611139810000|2021-01-20 10:50:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611139820000|2021-01-20 10:50:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611139830000|2021-01-20 10:50:30|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611139860000|2021-01-20 10:51:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611139870000|2021-01-20 10:51:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1611139880000|2021-01-20 10:51:20|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1611139890000|2021-01-20 10:51:30|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1611139920000|2021-01-20 10:52:00|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1611139930000|2021-01-20 10:52:10|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611139960000|2021-01-20 10:52:40|1675.6|1674.6|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1611139970000|2021-01-20 10:52:50|1675.7|1674.7|1675.8|1674.8|1676|1675|1675.7|1674.7|0
1611139990000|2021-01-20 10:53:10|1675.7|1674.7|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1611140000000|2021-01-20 10:53:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611140010000|2021-01-20 10:53:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611140020000|2021-01-20 10:53:40|1676.1|1675.1|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611140030000|2021-01-20 10:53:50|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1611140050000|2021-01-20 10:54:10|1676.2|1675.2|1676|1675|1676.2|1675.2|1675.7|1674.7|50
1611140060000|2021-01-20 10:54:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611140080000|2021-01-20 10:54:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1611140090000|2021-01-20 10:54:50|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611140120000|2021-01-20 10:55:20|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1611140160000|2021-01-20 10:56:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611140230000|2021-01-20 10:57:10|1676.6|1675.6|1676.6|1675.6|1676.8|1675.8|1676.6|1675.6|0
1611140240000|2021-01-20 10:57:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611140250000|2021-01-20 10:57:30|1676.6|1675.6|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611140260000|2021-01-20 10:57:40|1676.3|1675.3|1675.8|1674.8|1676.3|1675.3|1675.8|1674.8|0
1611140270000|2021-01-20 10:57:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611140290000|2021-01-20 10:58:10|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611140300000|2021-01-20 10:58:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611140310000|2021-01-20 10:58:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611140330000|2021-01-20 10:58:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611140350000|2021-01-20 10:59:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611140360000|2021-01-20 10:59:20|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611140370000|2021-01-20 10:59:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611140390000|2021-01-20 10:59:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611140400000|2021-01-20 11:00:00|1675.6|1674.6|1675.1|1674.1|1675.6|1674.6|1675.1|1674.1|0
1611140410000|2021-01-20 11:00:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1611140420000|2021-01-20 11:00:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611140430000|2021-01-20 11:00:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1611140440000|2021-01-20 11:00:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611140460000|2021-01-20 11:01:00|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1611140480000|2021-01-20 11:01:20|1675.3|1674.3|1675|1674|1675.3|1674.3|1675|1674|0
1611140490000|2021-01-20 11:01:30|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1611140500000|2021-01-20 11:01:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611140510000|2021-01-20 11:01:50|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1611140520000|2021-01-20 11:02:00|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1611140530000|2021-01-20 11:02:10|1674.6|1673.6|1674.3|1673.3|1674.6|1673.6|1674.3|1673.3|0
1611140580000|2021-01-20 11:03:00|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1611140590000|2021-01-20 11:03:10|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1611140600000|2021-01-20 11:03:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1611140610000|2021-01-20 11:03:30|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1611140630000|2021-01-20 11:03:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611140640000|2021-01-20 11:04:00|1674.2|1673.2|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1611140650000|2021-01-20 11:04:10|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1611140660000|2021-01-20 11:04:20|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1611140680000|2021-01-20 11:04:40|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1611140690000|2021-01-20 11:04:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1611140700000|2021-01-20 11:05:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611140760000|2021-01-20 11:06:00|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1611140780000|2021-01-20 11:06:20|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1611140790000|2021-01-20 11:06:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611140800000|2021-01-20 11:06:40|1674.6|1673.6|1674.6|1673.6|1674.7|1673.7|1674.5|1673.5|0
1611140810000|2021-01-20 11:06:50|1674.7|1673.7|1674.8|1673.8|1674.8|1673.8|1674.7|1673.7|0
1611140820000|2021-01-20 11:07:00|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1611140830000|2021-01-20 11:07:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1611140850000|2021-01-20 11:07:30|1675|1674|1675|1674|1675|1674|1674.8|1673.8|0
1611140870000|2021-01-20 11:07:50|1675.1|1674.1|1675.3|1674.3|1675.3|1674.3|1675.1|1674.1|0
1611140880000|2021-01-20 11:08:00|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1611140890000|2021-01-20 11:08:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611140900000|2021-01-20 11:08:20|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1611140910000|2021-01-20 11:08:30|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1611140920000|2021-01-20 11:08:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611140940000|2021-01-20 11:09:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1611140950000|2021-01-20 11:09:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611140960000|2021-01-20 11:09:20|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611140970000|2021-01-20 11:09:30|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1611140980000|2021-01-20 11:09:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611140990000|2021-01-20 11:09:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611141000000|2021-01-20 11:10:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611141010000|2021-01-20 11:10:10|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611141020000|2021-01-20 11:10:20|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1611141030000|2021-01-20 11:10:30|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1611141040000|2021-01-20 11:10:40|1675.6|1674.6|1675.3|1674.3|1675.6|1674.6|1675.3|1674.3|0
1611141050000|2021-01-20 11:10:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611141060000|2021-01-20 11:11:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611141090000|2021-01-20 11:11:30|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1611141110000|2021-01-20 11:11:50|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1611141120000|2021-01-20 11:12:00|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1611141150000|2021-01-20 11:12:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611141170000|2021-01-20 11:12:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611141190000|2021-01-20 11:13:10|1675.7|1674.7|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1611141200000|2021-01-20 11:13:20|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611141210000|2021-01-20 11:13:30|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611141220000|2021-01-20 11:13:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611141230000|2021-01-20 11:13:50|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611141240000|2021-01-20 11:14:00|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1611141270000|2021-01-20 11:14:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611141280000|2021-01-20 11:14:40|1676.1|1675.1|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1611141330000|2021-01-20 11:15:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611141340000|2021-01-20 11:15:40|1675.8|1674.8|1676.1|1675.1|1676.1|1675.1|1675.8|1674.8|0
1611141360000|2021-01-20 11:16:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1611141370000|2021-01-20 11:16:10|1676.5|1675.5|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611141380000|2021-01-20 11:16:20|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611141430000|2021-01-20 11:17:10|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611141440000|2021-01-20 11:17:20|1676.6|1675.6|1676.8|1675.8|1676.8|1675.8|1676.6|1675.6|0
1611141450000|2021-01-20 11:17:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611141490000|2021-01-20 11:18:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611141500000|2021-01-20 11:18:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611141550000|2021-01-20 11:19:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1611141560000|2021-01-20 11:19:20|1676.8|1675.8|1676.6|1675.6|1676.8|1675.8|1676.6|1675.6|0
1611141570000|2021-01-20 11:19:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611141590000|2021-01-20 11:19:50|1676.6|1675.6|1676.8|1675.8|1676.8|1675.8|1676.6|1675.6|0
1611141600000|2021-01-20 11:20:00|1676.6|1675.6|1677|1676|1677|1676|1676.6|1675.6|0
1611141610000|2021-01-20 11:20:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611141630000|2021-01-20 11:20:30|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.1|1676.1|0
1611141640000|2021-01-20 11:20:40|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611141680000|2021-01-20 11:21:20|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611141700000|2021-01-20 11:21:40|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611141710000|2021-01-20 11:21:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611141720000|2021-01-20 11:22:00|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611141730000|2021-01-20 11:22:10|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611141740000|2021-01-20 11:22:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611141750000|2021-01-20 11:22:30|1677.5|1676.5|1677.3|1676.3|1677.6|1676.6|1677.3|1676.3|0
1611141770000|2021-01-20 11:22:50|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611141780000|2021-01-20 11:23:00|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676.5|0
1611141790000|2021-01-20 11:23:10|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1611141800000|2021-01-20 11:23:20|1678.1|1677.1|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1611141810000|2021-01-20 11:23:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611141820000|2021-01-20 11:23:40|1678.5|1677.5|1678.5|1677.5|1678.6|1677.6|1678.3|1677.3|0
1611141830000|2021-01-20 11:23:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611141860000|2021-01-20 11:24:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611141870000|2021-01-20 11:24:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611141880000|2021-01-20 11:24:40|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611141900000|2021-01-20 11:25:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611141910000|2021-01-20 11:25:10|1679.5|1678.5|1680.1|1679.1|1680.1|1679.1|1679.5|1678.5|0
1611141930000|2021-01-20 11:25:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611141950000|2021-01-20 11:25:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611141960000|2021-01-20 11:26:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611141980000|2021-01-20 11:26:20|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611141990000|2021-01-20 11:26:30|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611142000000|2021-01-20 11:26:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142010000|2021-01-20 11:26:50|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1611142020000|2021-01-20 11:27:00|1680.6|1679.6|1681|1680|1681|1680|1680.6|1679.6|0
1611142040000|2021-01-20 11:27:20|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611142050000|2021-01-20 11:27:30|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1611142070000|2021-01-20 11:27:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611142100000|2021-01-20 11:28:20|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1611142110000|2021-01-20 11:28:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142120000|2021-01-20 11:28:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611142140000|2021-01-20 11:29:00|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611142150000|2021-01-20 11:29:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142160000|2021-01-20 11:29:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611142170000|2021-01-20 11:29:30|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611142180000|2021-01-20 11:29:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142190000|2021-01-20 11:29:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611142200000|2021-01-20 11:30:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142220000|2021-01-20 11:30:20|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611142250000|2021-01-20 11:30:50|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611142260000|2021-01-20 11:31:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611142270000|2021-01-20 11:31:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611142290000|2021-01-20 11:31:30|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611142310000|2021-01-20 11:31:50|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611142320000|2021-01-20 11:32:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611142330000|2021-01-20 11:32:10|1681.6|1680.6|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1611142340000|2021-01-20 11:32:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1611142350000|2021-01-20 11:32:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611142390000|2021-01-20 11:33:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611142400000|2021-01-20 11:33:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611142410000|2021-01-20 11:33:30|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611142420000|2021-01-20 11:33:40|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611142430000|2021-01-20 11:33:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611142440000|2021-01-20 11:34:00|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611142450000|2021-01-20 11:34:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611142460000|2021-01-20 11:34:20|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611142470000|2021-01-20 11:34:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611142480000|2021-01-20 11:34:40|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611142490000|2021-01-20 11:34:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611142510000|2021-01-20 11:35:10|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611142520000|2021-01-20 11:35:20|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611142530000|2021-01-20 11:35:30|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1611142540000|2021-01-20 11:35:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.1|1681.1|0
1611142550000|2021-01-20 11:35:50|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611142560000|2021-01-20 11:36:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611142570000|2021-01-20 11:36:10|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611142580000|2021-01-20 11:36:20|1682.5|1681.5|1682.1|1681.1|1682.5|1681.5|1682|1681|0
1611142590000|2021-01-20 11:36:30|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1611142600000|2021-01-20 11:36:40|1682.1|1681.1|1682|1681|1682.1|1681.1|1681.8|1680.8|0
1611142610000|2021-01-20 11:36:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611142620000|2021-01-20 11:37:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611142640000|2021-01-20 11:37:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611142650000|2021-01-20 11:37:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611142660000|2021-01-20 11:37:40|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611142670000|2021-01-20 11:37:50|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611142680000|2021-01-20 11:38:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1611142690000|2021-01-20 11:38:10|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611142700000|2021-01-20 11:38:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1611142710000|2021-01-20 11:38:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611142720000|2021-01-20 11:38:40|1682.2|1681.2|1682.5|1681.5|1682.6|1681.6|1682.2|1681.2|0
1611142730000|2021-01-20 11:38:50|1682.6|1681.6|1682.6|1681.6|1682.8|1681.8|1682.5|1681.5|0
1611142750000|2021-01-20 11:39:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611142760000|2021-01-20 11:39:20|1682.5|1681.5|1682.6|1681.6|1682.7|1681.7|1682.5|1681.5|0
1611142770000|2021-01-20 11:39:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611142810000|2021-01-20 11:40:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611142820000|2021-01-20 11:40:20|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611142830000|2021-01-20 11:40:30|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1611142880000|2021-01-20 11:41:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611142890000|2021-01-20 11:41:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611142920000|2021-01-20 11:42:00|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611142930000|2021-01-20 11:42:10|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611142960000|2021-01-20 11:42:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611142970000|2021-01-20 11:42:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611142990000|2021-01-20 11:43:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611143000000|2021-01-20 11:43:20|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1611143010000|2021-01-20 11:43:30|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611143030000|2021-01-20 11:43:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611143040000|2021-01-20 11:44:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611143060000|2021-01-20 11:44:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611143080000|2021-01-20 11:44:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611143090000|2021-01-20 11:44:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611143100000|2021-01-20 11:45:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611143110000|2021-01-20 11:45:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611143120000|2021-01-20 11:45:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611143130000|2021-01-20 11:45:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611143140000|2021-01-20 11:45:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611143150000|2021-01-20 11:45:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611143160000|2021-01-20 11:46:00|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611143170000|2021-01-20 11:46:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611143180000|2021-01-20 11:46:20|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611143190000|2021-01-20 11:46:30|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611143200000|2021-01-20 11:46:40|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611143210000|2021-01-20 11:46:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611143220000|2021-01-20 11:47:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611143230000|2021-01-20 11:47:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611143250000|2021-01-20 11:47:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611143260000|2021-01-20 11:47:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611143270000|2021-01-20 11:47:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611143350000|2021-01-20 11:49:10|1681.3|1680.3|1681|1680|1681.3|1680.3|1681|1680|0
1611143360000|2021-01-20 11:49:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611143370000|2021-01-20 11:49:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611143380000|2021-01-20 11:49:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611143400000|2021-01-20 11:50:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611143440000|2021-01-20 11:50:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611143450000|2021-01-20 11:50:50|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611143460000|2021-01-20 11:51:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611143470000|2021-01-20 11:51:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1611143520000|2021-01-20 11:52:00|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611143530000|2021-01-20 11:52:10|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1611143540000|2021-01-20 11:52:20|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611143550000|2021-01-20 11:52:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611143580000|2021-01-20 11:53:00|1682.8|1681.8|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611143590000|2021-01-20 11:53:10|1683.1|1682.1|1683|1682|1683.1|1682.1|1682.8|1681.8|0
1611143600000|2021-01-20 11:53:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1611143610000|2021-01-20 11:53:30|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1611143620000|2021-01-20 11:53:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611143640000|2021-01-20 11:54:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611143660000|2021-01-20 11:54:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1611143670000|2021-01-20 11:54:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611143710000|2021-01-20 11:55:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611143750000|2021-01-20 11:55:50|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611143760000|2021-01-20 11:56:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611143770000|2021-01-20 11:56:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611143820000|2021-01-20 11:57:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611143840000|2021-01-20 11:57:20|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611143870000|2021-01-20 11:57:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611143880000|2021-01-20 11:58:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611143910000|2021-01-20 11:58:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611143940000|2021-01-20 11:59:00|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1611143950000|2021-01-20 11:59:10|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611143960000|2021-01-20 11:59:20|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611143970000|2021-01-20 11:59:30|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611143980000|2021-01-20 11:59:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611144020000|2021-01-20 12:00:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1611144030000|2021-01-20 12:00:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611144100000|2021-01-20 12:01:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611144270000|2021-01-20 12:04:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611144310000|2021-01-20 12:05:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611144320000|2021-01-20 12:05:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611144330000|2021-01-20 12:05:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611144390000|2021-01-20 12:06:30|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1611144400000|2021-01-20 12:06:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1611144430000|2021-01-20 12:07:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611144460000|2021-01-20 12:07:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1611144510000|2021-01-20 12:08:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611144520000|2021-01-20 12:08:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1611144530000|2021-01-20 12:08:50|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611144540000|2021-01-20 12:09:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611144560000|2021-01-20 12:09:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611144570000|2021-01-20 12:09:30|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611144610000|2021-01-20 12:10:10|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|1
1611144630000|2021-01-20 12:10:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611144650000|2021-01-20 12:10:50|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611144660000|2021-01-20 12:11:00|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611144670000|2021-01-20 12:11:10|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611144680000|2021-01-20 12:11:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611144690000|2021-01-20 12:11:30|1681.1|1680.1|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611144720000|2021-01-20 12:12:00|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|0
1611144730000|2021-01-20 12:12:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611144750000|2021-01-20 12:12:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611144780000|2021-01-20 12:13:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611144790000|2021-01-20 12:13:10|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611144810000|2021-01-20 12:13:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611144830000|2021-01-20 12:13:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611144840000|2021-01-20 12:14:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611144850000|2021-01-20 12:14:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611144860000|2021-01-20 12:14:20|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611144870000|2021-01-20 12:14:30|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1611144880000|2021-01-20 12:14:40|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611144890000|2021-01-20 12:14:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1611144900000|2021-01-20 12:15:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611144960000|2021-01-20 12:16:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611144980000|2021-01-20 12:16:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611145000000|2021-01-20 12:16:40|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611145010000|2021-01-20 12:16:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611145030000|2021-01-20 12:17:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611145040000|2021-01-20 12:17:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611145050000|2021-01-20 12:17:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1611145060000|2021-01-20 12:17:40|1679.2|1678.2|1678.8|1677.8|1679.2|1678.2|1678.8|1677.8|0
1611145070000|2021-01-20 12:17:50|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611145090000|2021-01-20 12:18:10|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611145100000|2021-01-20 12:18:20|1678.6|1677.6|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1611145110000|2021-01-20 12:18:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1611145120000|2021-01-20 12:18:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611145130000|2021-01-20 12:18:50|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1611145170000|2021-01-20 12:19:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1611145180000|2021-01-20 12:19:40|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1611145190000|2021-01-20 12:19:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611145200000|2021-01-20 12:20:00|1679|1678|1679|1678|1679|1678|1678.8|1677.8|0
1611145210000|2021-01-20 12:20:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1611145220000|2021-01-20 12:20:20|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611145270000|2021-01-20 12:21:10|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611145280000|2021-01-20 12:21:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611145290000|2021-01-20 12:21:30|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1611145300000|2021-01-20 12:21:40|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1611145310000|2021-01-20 12:21:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611145330000|2021-01-20 12:22:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1611145340000|2021-01-20 12:22:20|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611145350000|2021-01-20 12:22:30|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611145390000|2021-01-20 12:23:10|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611145420000|2021-01-20 12:23:40|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611145470000|2021-01-20 12:24:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611145480000|2021-01-20 12:24:40|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.6|1677.6|0
1611145490000|2021-01-20 12:24:50|1678.6|1677.6|1678|1677|1678.6|1677.6|1678|1677|0
1611145500000|2021-01-20 12:25:00|1678.3|1677.3|1677.7|1676.7|1678.3|1677.3|1677.7|1676.7|0
1611145520000|2021-01-20 12:25:20|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1611145530000|2021-01-20 12:25:30|1678.1|1677.1|1677.7|1676.7|1678.1|1677.1|1677.6|1676.6|0
1611145540000|2021-01-20 12:25:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611145580000|2021-01-20 12:26:20|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.6|1676.6|0
1611145600000|2021-01-20 12:26:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611145620000|2021-01-20 12:27:00|1677.6|1676.6|1677.3|1676.3|1677.6|1676.6|1677.3|1676.3|0
1611145640000|2021-01-20 12:27:20|1677.1|1676.1|1677.3|1676.3|1677.3|1676.3|1677.1|1676.1|0
1611145770000|2021-01-20 12:29:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611145800000|2021-01-20 12:30:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611145810000|2021-01-20 12:30:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611145840000|2021-01-20 12:30:40|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1611145850000|2021-01-20 12:30:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611145860000|2021-01-20 12:31:00|1677.1|1676.1|1675.8|1674.8|1677.3|1676.3|1675.8|1674.8|0
1611145870000|2021-01-20 12:31:10|1676.1|1675.1|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1611145890000|2021-01-20 12:31:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611145940000|2021-01-20 12:32:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611145950000|2021-01-20 12:32:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611145960000|2021-01-20 12:32:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611145980000|2021-01-20 12:33:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.6|1675.6|0
1611145990000|2021-01-20 12:33:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611146000000|2021-01-20 12:33:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611146010000|2021-01-20 12:33:30|1677.1|1676.1|1677.3|1676.3|1677.3|1676.3|1677.1|1676.1|0
1611146020000|2021-01-20 12:33:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611146030000|2021-01-20 12:33:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611146050000|2021-01-20 12:34:10|1677.6|1676.6|1678.1|1677.1|1678.1|1677.1|1677.6|1676.6|0
1611146060000|2021-01-20 12:34:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611146100000|2021-01-20 12:35:00|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1611146120000|2021-01-20 12:35:20|1678.3|1677.3|1678.6|1677.6|1678.8|1677.8|1678.3|1677.3|0
1611146130000|2021-01-20 12:35:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611146140000|2021-01-20 12:35:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611146160000|2021-01-20 12:36:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611146200000|2021-01-20 12:36:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611146210000|2021-01-20 12:36:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611146220000|2021-01-20 12:37:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611146230000|2021-01-20 12:37:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1611146240000|2021-01-20 12:37:20|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611146260000|2021-01-20 12:37:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611146280000|2021-01-20 12:38:00|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611146290000|2021-01-20 12:38:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611146300000|2021-01-20 12:38:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611146310000|2021-01-20 12:38:30|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611146330000|2021-01-20 12:38:50|1680.7|1679.7|1680.7|1679.7|1680.8|1679.8|1680.6|1679.6|0
1611146340000|2021-01-20 12:39:00|1680.6|1679.6|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1611146360000|2021-01-20 12:39:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611146370000|2021-01-20 12:39:30|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611146390000|2021-01-20 12:39:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611146400000|2021-01-20 12:40:00|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611146410000|2021-01-20 12:40:10|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611146440000|2021-01-20 12:40:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611146450000|2021-01-20 12:40:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611146460000|2021-01-20 12:41:00|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611146490000|2021-01-20 12:41:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1611146510000|2021-01-20 12:41:50|1681.8|1680.8|1681.3|1680.3|1681.8|1680.8|1681.3|1680.3|0
1611146520000|2021-01-20 12:42:00|1681|1680|1680.8|1679.8|1681.3|1680.3|1680.8|1679.8|0
1611146540000|2021-01-20 12:42:20|1680.5|1679.5|1680.6|1679.6|1680.8|1679.8|1680.5|1679.5|0
1611146560000|2021-01-20 12:42:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611146590000|2021-01-20 12:43:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611146600000|2021-01-20 12:43:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611146640000|2021-01-20 12:44:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611146650000|2021-01-20 12:44:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611146670000|2021-01-20 12:44:30|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611146700000|2021-01-20 12:45:00|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1611146710000|2021-01-20 12:45:10|1680.8|1679.8|1681.3|1680.3|1681.3|1680.3|1680.8|1679.8|0
1611146730000|2021-01-20 12:45:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611146760000|2021-01-20 12:46:00|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611146780000|2021-01-20 12:46:20|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611146800000|2021-01-20 12:46:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611146810000|2021-01-20 12:46:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611146820000|2021-01-20 12:47:00|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611146830000|2021-01-20 12:47:10|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611146840000|2021-01-20 12:47:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1611146850000|2021-01-20 12:47:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611146860000|2021-01-20 12:47:40|1681.5|1680.5|1681.6|1680.6|1681.8|1680.8|1681.5|1680.5|0
1611146870000|2021-01-20 12:47:50|1681.8|1680.8|1681.5|1680.5|1681.8|1680.8|1681.5|1680.5|0
1611146880000|2021-01-20 12:48:00|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611146900000|2021-01-20 12:48:20|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1611146910000|2021-01-20 12:48:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611146930000|2021-01-20 12:48:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611146940000|2021-01-20 12:49:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611146950000|2021-01-20 12:49:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611146970000|2021-01-20 12:49:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1611146980000|2021-01-20 12:49:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1611147040000|2021-01-20 12:50:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611147080000|2021-01-20 12:51:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611147090000|2021-01-20 12:51:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1611147110000|2021-01-20 12:51:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611147180000|2021-01-20 12:53:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1611147190000|2021-01-20 12:53:10|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1611147220000|2021-01-20 12:53:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611147230000|2021-01-20 12:53:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1611147260000|2021-01-20 12:54:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611147270000|2021-01-20 12:54:30|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1611147290000|2021-01-20 12:54:50|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1611147310000|2021-01-20 12:55:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611147330000|2021-01-20 12:55:30|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611147340000|2021-01-20 12:55:40|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1611147350000|2021-01-20 12:55:50|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611147360000|2021-01-20 12:56:00|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1611147370000|2021-01-20 12:56:10|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611147380000|2021-01-20 12:56:20|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611147390000|2021-01-20 12:56:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611147400000|2021-01-20 12:56:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611147410000|2021-01-20 12:56:50|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1611147420000|2021-01-20 12:57:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611147430000|2021-01-20 12:57:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611147440000|2021-01-20 12:57:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611147450000|2021-01-20 12:57:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611147460000|2021-01-20 12:57:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1611147470000|2021-01-20 12:57:50|1684.6|1683.6|1685|1684|1685|1684|1684.5|1683.5|0
1611147480000|2021-01-20 12:58:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611147490000|2021-01-20 12:58:10|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1611147500000|2021-01-20 12:58:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611147510000|2021-01-20 12:58:30|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611147520000|2021-01-20 12:58:40|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611147530000|2021-01-20 12:58:50|1684.3|1683.3|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1611147540000|2021-01-20 12:59:00|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1611147560000|2021-01-20 12:59:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611147630000|2021-01-20 13:00:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1611147640000|2021-01-20 13:00:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611147660000|2021-01-20 13:01:00|1684|1683|1684|1683|1684.3|1683.3|1684|1683|0
1611147670000|2021-01-20 13:01:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611147680000|2021-01-20 13:01:20|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1611147690000|2021-01-20 13:01:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611147750000|2021-01-20 13:02:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611147780000|2021-01-20 13:03:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611147790000|2021-01-20 13:03:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611147820000|2021-01-20 13:03:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1611147830000|2021-01-20 13:03:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611147900000|2021-01-20 13:05:00|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1611147910000|2021-01-20 13:05:10|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|30
1611147920000|2021-01-20 13:05:20|1685.4|1684.4|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1611147950000|2021-01-20 13:05:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1611147960000|2021-01-20 13:06:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611147980000|2021-01-20 13:06:20|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611148000000|2021-01-20 13:06:40|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611148070000|2021-01-20 13:07:50|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611148090000|2021-01-20 13:08:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1611148100000|2021-01-20 13:08:20|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1611148130000|2021-01-20 13:08:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611148140000|2021-01-20 13:09:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611148150000|2021-01-20 13:09:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611148160000|2021-01-20 13:09:20|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686|1685|0
1611148170000|2021-01-20 13:09:30|1686|1685|1686|1685|1686.3|1685.3|1686|1685|0
1611148180000|2021-01-20 13:09:40|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1611148210000|2021-01-20 13:10:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611148240000|2021-01-20 13:10:40|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611148260000|2021-01-20 13:11:00|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611148320000|2021-01-20 13:12:00|1686|1685|1686|1685|1686|1685|1685.8|1684.8|0
1611148330000|2021-01-20 13:12:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611148340000|2021-01-20 13:12:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611148370000|2021-01-20 13:12:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611148380000|2021-01-20 13:13:00|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611148400000|2021-01-20 13:13:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1611148440000|2021-01-20 13:14:00|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1611148480000|2021-01-20 13:14:40|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1611148490000|2021-01-20 13:14:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611148580000|2021-01-20 13:16:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1611148630000|2021-01-20 13:17:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611148640000|2021-01-20 13:17:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611148650000|2021-01-20 13:17:30|1684.4|1683.4|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611148680000|2021-01-20 13:18:00|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611148690000|2021-01-20 13:18:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611148710000|2021-01-20 13:18:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611148730000|2021-01-20 13:18:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1611148740000|2021-01-20 13:19:00|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1611148750000|2021-01-20 13:19:10|1683.3|1682.3|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611148760000|2021-01-20 13:19:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1611148780000|2021-01-20 13:19:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611148790000|2021-01-20 13:19:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611148800000|2021-01-20 13:20:00|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|0
1611148810000|2021-01-20 13:20:10|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1611148820000|2021-01-20 13:20:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611148830000|2021-01-20 13:20:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611148840000|2021-01-20 13:20:40|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611148850000|2021-01-20 13:20:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611148870000|2021-01-20 13:21:10|1684.5|1683.5|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611148880000|2021-01-20 13:21:20|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611148890000|2021-01-20 13:21:30|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611148900000|2021-01-20 13:21:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611148910000|2021-01-20 13:21:50|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611148920000|2021-01-20 13:22:00|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1611148930000|2021-01-20 13:22:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611148970000|2021-01-20 13:22:50|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.8|1683.8|0
1611148990000|2021-01-20 13:23:10|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1611149010000|2021-01-20 13:23:30|1684.9|1683.9|1685|1684|1685|1684|1684.8|1683.8|0
1611149020000|2021-01-20 13:23:40|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1611149030000|2021-01-20 13:23:50|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1611149050000|2021-01-20 13:24:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611149100000|2021-01-20 13:25:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1611149130000|2021-01-20 13:25:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611149140000|2021-01-20 13:25:40|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1611149160000|2021-01-20 13:26:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611149180000|2021-01-20 13:26:20|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611149240000|2021-01-20 13:27:20|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1611149250000|2021-01-20 13:27:30|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611149260000|2021-01-20 13:27:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611149280000|2021-01-20 13:28:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611149290000|2021-01-20 13:28:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611149310000|2021-01-20 13:28:30|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611149320000|2021-01-20 13:28:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611149330000|2021-01-20 13:28:50|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611149360000|2021-01-20 13:29:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611149370000|2021-01-20 13:29:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611149380000|2021-01-20 13:29:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611149400000|2021-01-20 13:30:00|1685.8|1684.8|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1611149450000|2021-01-20 13:30:50|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1611149460000|2021-01-20 13:31:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1611149480000|2021-01-20 13:31:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611149520000|2021-01-20 13:32:00|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1611149560000|2021-01-20 13:32:40|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1611149580000|2021-01-20 13:33:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611149590000|2021-01-20 13:33:10|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1611149630000|2021-01-20 13:33:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611149640000|2021-01-20 13:34:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611149650000|2021-01-20 13:34:10|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1611149700000|2021-01-20 13:35:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1611149710000|2021-01-20 13:35:10|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611149730000|2021-01-20 13:35:30|1687|1686|1687|1686|1687.3|1686.3|1687|1686|0
1611149740000|2021-01-20 13:35:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611149750000|2021-01-20 13:35:50|1687.5|1686.5|1688|1687|1688|1687|1687.5|1686.5|0
1611149760000|2021-01-20 13:36:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688|1687|0
1611149770000|2021-01-20 13:36:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611149780000|2021-01-20 13:36:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611149790000|2021-01-20 13:36:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1611149800000|2021-01-20 13:36:40|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1611149830000|2021-01-20 13:37:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611149840000|2021-01-20 13:37:20|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1611149860000|2021-01-20 13:37:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611149930000|2021-01-20 13:38:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1611149940000|2021-01-20 13:39:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611149990000|2021-01-20 13:39:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1611150000000|2021-01-20 13:40:00|1687.8|1686.8|1687.3|1686.3|1687.8|1686.8|1687.3|1686.3|0
1611150020000|2021-01-20 13:40:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1611150040000|2021-01-20 13:40:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687|1686|0
1611150060000|2021-01-20 13:41:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1611150080000|2021-01-20 13:41:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1611150090000|2021-01-20 13:41:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611150100000|2021-01-20 13:41:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1611150110000|2021-01-20 13:41:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1611150120000|2021-01-20 13:42:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611150130000|2021-01-20 13:42:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611150140000|2021-01-20 13:42:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611150210000|2021-01-20 13:43:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611150220000|2021-01-20 13:43:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611150230000|2021-01-20 13:43:50|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611150240000|2021-01-20 13:44:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1611150250000|2021-01-20 13:44:10|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611150260000|2021-01-20 13:44:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1611150270000|2021-01-20 13:44:30|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1611150280000|2021-01-20 13:44:40|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611150290000|2021-01-20 13:44:50|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.3|1684.3|0
1611150300000|2021-01-20 13:45:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611150310000|2021-01-20 13:45:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611150330000|2021-01-20 13:45:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611150340000|2021-01-20 13:45:40|1685.9|1684.9|1686.3|1685.3|1686.3|1685.3|1685.9|1684.9|0
1611150350000|2021-01-20 13:45:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1611150360000|2021-01-20 13:46:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611150370000|2021-01-20 13:46:10|1686.3|1685.3|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1611150400000|2021-01-20 13:46:40|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1611150410000|2021-01-20 13:46:50|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1611150450000|2021-01-20 13:47:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611150480000|2021-01-20 13:48:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1611150490000|2021-01-20 13:48:10|1686.9|1685.9|1687|1686|1687.1|1686.1|1686.9|1685.9|0
1611150500000|2021-01-20 13:48:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1611150510000|2021-01-20 13:48:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1611150530000|2021-01-20 13:48:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611150540000|2021-01-20 13:49:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611150550000|2021-01-20 13:49:10|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611150560000|2021-01-20 13:49:20|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611150570000|2021-01-20 13:49:30|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611150580000|2021-01-20 13:49:40|1687.6|1686.6|1687.6|1686.6|1687.8|1686.8|1687.5|1686.5|0
1611150590000|2021-01-20 13:49:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611150600000|2021-01-20 13:50:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611150640000|2021-01-20 13:50:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611150650000|2021-01-20 13:50:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1611150660000|2021-01-20 13:51:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1611150690000|2021-01-20 13:51:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611150700000|2021-01-20 13:51:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611150710000|2021-01-20 13:51:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611150720000|2021-01-20 13:52:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611150730000|2021-01-20 13:52:10|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1611150750000|2021-01-20 13:52:30|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1611150760000|2021-01-20 13:52:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611150770000|2021-01-20 13:52:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611150780000|2021-01-20 13:53:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611150790000|2021-01-20 13:53:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611150800000|2021-01-20 13:53:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611150810000|2021-01-20 13:53:30|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611150820000|2021-01-20 13:53:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611150830000|2021-01-20 13:53:50|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1611150840000|2021-01-20 13:54:00|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1611150850000|2021-01-20 13:54:10|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1611150860000|2021-01-20 13:54:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1611150870000|2021-01-20 13:54:30|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611150900000|2021-01-20 13:55:00|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611150910000|2021-01-20 13:55:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1611150920000|2021-01-20 13:55:20|1687.9|1686.9|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1611150940000|2021-01-20 13:55:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611150950000|2021-01-20 13:55:50|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1611150980000|2021-01-20 13:56:20|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.8|1686.8|0
1611150990000|2021-01-20 13:56:30|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1611151000000|2021-01-20 13:56:40|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1611151010000|2021-01-20 13:56:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611151020000|2021-01-20 13:57:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611151030000|2021-01-20 13:57:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611151040000|2021-01-20 13:57:20|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1611151050000|2021-01-20 13:57:30|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1611151060000|2021-01-20 13:57:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611151070000|2021-01-20 13:57:50|1688.8|1687.8|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1611151090000|2021-01-20 13:58:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611151100000|2021-01-20 13:58:20|1688.4|1687.4|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611151110000|2021-01-20 13:58:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611151120000|2021-01-20 13:58:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611151140000|2021-01-20 13:59:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611151150000|2021-01-20 13:59:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1611151180000|2021-01-20 13:59:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1611151200000|2021-01-20 14:00:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611151210000|2021-01-20 14:00:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611151220000|2021-01-20 14:00:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611151230000|2021-01-20 14:00:30|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1611151240000|2021-01-20 14:00:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1611151250000|2021-01-20 14:00:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611151260000|2021-01-20 14:01:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1611151270000|2021-01-20 14:01:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611151280000|2021-01-20 14:01:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1611151290000|2021-01-20 14:01:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611151300000|2021-01-20 14:01:40|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1611151310000|2021-01-20 14:01:50|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611151320000|2021-01-20 14:02:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611151360000|2021-01-20 14:02:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611151380000|2021-01-20 14:03:00|1688.8|1687.8|1689|1688|1689|1688|1688.6|1687.6|0
1611151400000|2021-01-20 14:03:20|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1611151410000|2021-01-20 14:03:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1611151420000|2021-01-20 14:03:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611151440000|2021-01-20 14:04:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611151450000|2021-01-20 14:04:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1611151460000|2021-01-20 14:04:20|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611151470000|2021-01-20 14:04:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611151480000|2021-01-20 14:04:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1611151490000|2021-01-20 14:04:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611151520000|2021-01-20 14:05:20|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611151540000|2021-01-20 14:05:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611151550000|2021-01-20 14:05:50|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1611151590000|2021-01-20 14:06:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611151600000|2021-01-20 14:06:40|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611151610000|2021-01-20 14:06:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611151620000|2021-01-20 14:07:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611151630000|2021-01-20 14:07:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611151640000|2021-01-20 14:07:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611151650000|2021-01-20 14:07:30|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611151660000|2021-01-20 14:07:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611151670000|2021-01-20 14:07:50|1689.4|1688.4|1688.9|1687.9|1689.4|1688.4|1688.9|1687.9|0
1611151680000|2021-01-20 14:08:00|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.3|1687.3|0
1611151690000|2021-01-20 14:08:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611151700000|2021-01-20 14:08:20|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611151710000|2021-01-20 14:08:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611151720000|2021-01-20 14:08:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611151740000|2021-01-20 14:09:00|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1611151780000|2021-01-20 14:09:40|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611151790000|2021-01-20 14:09:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611151800000|2021-01-20 14:10:00|1688.5|1687.5|1689|1688|1689|1688|1688.5|1687.5|0
1611151810000|2021-01-20 14:10:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611151820000|2021-01-20 14:10:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1611151830000|2021-01-20 14:10:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1611151840000|2021-01-20 14:10:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1611151860000|2021-01-20 14:11:00|1688.9|1687.9|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1611151870000|2021-01-20 14:11:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611151890000|2021-01-20 14:11:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611151910000|2021-01-20 14:11:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611151920000|2021-01-20 14:12:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611151950000|2021-01-20 14:12:30|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1611151960000|2021-01-20 14:12:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1611152000000|2021-01-20 14:13:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1611152010000|2021-01-20 14:13:30|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1611152020000|2021-01-20 14:13:40|1689.3|1688.3|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1611152030000|2021-01-20 14:13:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611152040000|2021-01-20 14:14:00|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611152050000|2021-01-20 14:14:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1611152060000|2021-01-20 14:14:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611152070000|2021-01-20 14:14:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1611152080000|2021-01-20 14:14:40|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1611152090000|2021-01-20 14:14:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611152100000|2021-01-20 14:15:00|1689.6|1688.6|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1611152110000|2021-01-20 14:15:10|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1611152130000|2021-01-20 14:15:30|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1611152170000|2021-01-20 14:16:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611152180000|2021-01-20 14:16:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611152210000|2021-01-20 14:16:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611152220000|2021-01-20 14:17:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611152230000|2021-01-20 14:17:10|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1611152250000|2021-01-20 14:17:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611152260000|2021-01-20 14:17:40|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1611152270000|2021-01-20 14:17:50|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611152280000|2021-01-20 14:18:00|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.8|1688.8|0
1611152290000|2021-01-20 14:18:10|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611152310000|2021-01-20 14:18:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611152320000|2021-01-20 14:18:40|1689.4|1688.4|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1611152330000|2021-01-20 14:18:50|1689.3|1688.3|1689|1688|1689.3|1688.3|1689|1688|0
1611152340000|2021-01-20 14:19:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1611152350000|2021-01-20 14:19:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1611152360000|2021-01-20 14:19:20|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1611152380000|2021-01-20 14:19:40|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1611152410000|2021-01-20 14:20:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611152420000|2021-01-20 14:20:20|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1611152430000|2021-01-20 14:20:30|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1611152440000|2021-01-20 14:20:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611152450000|2021-01-20 14:20:50|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1611152460000|2021-01-20 14:21:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1611152480000|2021-01-20 14:21:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1611152490000|2021-01-20 14:21:30|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1611152500000|2021-01-20 14:21:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1611152510000|2021-01-20 14:21:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611152520000|2021-01-20 14:22:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1611152530000|2021-01-20 14:22:10|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611152550000|2021-01-20 14:22:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1611152560000|2021-01-20 14:22:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611152570000|2021-01-20 14:22:50|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1611152590000|2021-01-20 14:23:10|1689.8|1688.8|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1611152600000|2021-01-20 14:23:20|1689.5|1688.5|1688.8|1687.8|1689.5|1688.5|1688.8|1687.8|0
1611152610000|2021-01-20 14:23:30|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611152620000|2021-01-20 14:23:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611152630000|2021-01-20 14:23:50|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611152650000|2021-01-20 14:24:10|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611152670000|2021-01-20 14:24:30|1688.1|1687.1|1687.5|1686.5|1688.1|1687.1|1687.5|1686.5|0
1611152680000|2021-01-20 14:24:40|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1611152690000|2021-01-20 14:24:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611152710000|2021-01-20 14:25:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611152720000|2021-01-20 14:25:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611152730000|2021-01-20 14:25:30|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611152740000|2021-01-20 14:25:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611152760000|2021-01-20 14:26:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611152780000|2021-01-20 14:26:20|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611152790000|2021-01-20 14:26:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1611152800000|2021-01-20 14:26:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611152820000|2021-01-20 14:27:00|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611152850000|2021-01-20 14:27:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611152860000|2021-01-20 14:27:40|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611152870000|2021-01-20 14:27:50|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611152880000|2021-01-20 14:28:00|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611152890000|2021-01-20 14:28:10|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.3|1687.3|0
1611152900000|2021-01-20 14:28:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611152910000|2021-01-20 14:28:30|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1611152920000|2021-01-20 14:28:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611152940000|2021-01-20 14:29:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1611152950000|2021-01-20 14:29:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611152960000|2021-01-20 14:29:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611152980000|2021-01-20 14:29:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611152990000|2021-01-20 14:29:50|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611153000000|2021-01-20 14:30:00|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688|1687|0
1611153010000|2021-01-20 14:30:10|1688.4|1687.4|1688.6|1687.6|1688.8|1687.8|1688.4|1687.4|0
1611153020000|2021-01-20 14:30:20|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611153030000|2021-01-20 14:30:30|1688.4|1687.4|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1611153040000|2021-01-20 14:30:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611153050000|2021-01-20 14:30:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611153060000|2021-01-20 14:31:00|1688|1687|1687.6|1686.6|1688|1687|1687.5|1686.5|0
1611153070000|2021-01-20 14:31:10|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1611153080000|2021-01-20 14:31:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1611153090000|2021-01-20 14:31:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611153100000|2021-01-20 14:31:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611153110000|2021-01-20 14:31:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611153120000|2021-01-20 14:32:00|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1611153130000|2021-01-20 14:32:10|1687.5|1686.5|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1611153140000|2021-01-20 14:32:20|1687.6|1686.6|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1611153150000|2021-01-20 14:32:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611153160000|2021-01-20 14:32:40|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611153170000|2021-01-20 14:32:50|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611153180000|2021-01-20 14:33:00|1687.5|1686.5|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1611153190000|2021-01-20 14:33:10|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611153210000|2021-01-20 14:33:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611153220000|2021-01-20 14:33:40|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611153230000|2021-01-20 14:33:50|1686.5|1685.5|1686.4|1685.4|1686.6|1685.6|1686|1685|0
1611153240000|2021-01-20 14:34:00|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1611153250000|2021-01-20 14:34:10|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1611153280000|2021-01-20 14:34:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611153290000|2021-01-20 14:34:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1611153300000|2021-01-20 14:35:00|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611153310000|2021-01-20 14:35:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611153330000|2021-01-20 14:35:30|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1611153340000|2021-01-20 14:35:40|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611153350000|2021-01-20 14:35:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611153360000|2021-01-20 14:36:00|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611153370000|2021-01-20 14:36:10|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.3|1683.3|0
1611153380000|2021-01-20 14:36:20|1684.3|1683.3|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1611153390000|2021-01-20 14:36:30|1683.9|1682.9|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1611153400000|2021-01-20 14:36:40|1683.8|1682.8|1683.9|1682.9|1684.1|1683.1|1683.8|1682.8|0
1611153420000|2021-01-20 14:37:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611153440000|2021-01-20 14:37:20|1684.3|1683.3|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1611153450000|2021-01-20 14:37:30|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1611153460000|2021-01-20 14:37:40|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611153470000|2021-01-20 14:37:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611153480000|2021-01-20 14:38:00|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1611153490000|2021-01-20 14:38:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1611153500000|2021-01-20 14:38:20|1685.1|1684.1|1685|1684|1685.1|1684.1|1684.9|1683.9|0
1611153510000|2021-01-20 14:38:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1611153520000|2021-01-20 14:38:40|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611153530000|2021-01-20 14:38:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611153540000|2021-01-20 14:39:00|1684.5|1683.5|1684.8|1683.8|1684.9|1683.9|1684.5|1683.5|0
1611153550000|2021-01-20 14:39:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611153580000|2021-01-20 14:39:40|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1611153590000|2021-01-20 14:39:50|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611153600000|2021-01-20 14:40:00|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1611153620000|2021-01-20 14:40:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1611153630000|2021-01-20 14:40:30|1685.1|1684.1|1685.4|1684.4|1685.5|1684.5|1685.1|1684.1|0
1611153640000|2021-01-20 14:40:40|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1611153650000|2021-01-20 14:40:50|1685.5|1684.5|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1611153660000|2021-01-20 14:41:00|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611153670000|2021-01-20 14:41:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611153690000|2021-01-20 14:41:30|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1611153700000|2021-01-20 14:41:40|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611153710000|2021-01-20 14:41:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1611153720000|2021-01-20 14:42:00|1684.8|1683.8|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1611153730000|2021-01-20 14:42:10|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1611153740000|2021-01-20 14:42:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611153750000|2021-01-20 14:42:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611153770000|2021-01-20 14:42:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611153780000|2021-01-20 14:43:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611153790000|2021-01-20 14:43:10|1684.4|1683.4|1684.8|1683.8|1684.8|1683.8|1684.4|1683.4|0
1611153800000|2021-01-20 14:43:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611153810000|2021-01-20 14:43:30|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1611153820000|2021-01-20 14:43:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611153830000|2021-01-20 14:43:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1611153850000|2021-01-20 14:44:10|1684.8|1683.8|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1611153860000|2021-01-20 14:44:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611153880000|2021-01-20 14:44:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611153900000|2021-01-20 14:45:00|1684.3|1683.3|1683.9|1682.9|1684.3|1683.3|1683.9|1682.9|0
1611153910000|2021-01-20 14:45:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611153920000|2021-01-20 14:45:20|1683.5|1682.5|1683.9|1682.9|1683.9|1682.9|1683.5|1682.5|0
1611153930000|2021-01-20 14:45:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611153940000|2021-01-20 14:45:40|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1611153960000|2021-01-20 14:46:00|1683.9|1682.9|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611153970000|2021-01-20 14:46:10|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611154000000|2021-01-20 14:46:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611154010000|2021-01-20 14:46:50|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611154040000|2021-01-20 14:47:20|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1611154050000|2021-01-20 14:47:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611154060000|2021-01-20 14:47:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611154070000|2021-01-20 14:47:50|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1611154080000|2021-01-20 14:48:00|1684.5|1683.5|1684.6|1683.6|1684.8|1683.8|1684.5|1683.5|0
1611154090000|2021-01-20 14:48:10|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1611154100000|2021-01-20 14:48:20|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611154110000|2021-01-20 14:48:30|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611154120000|2021-01-20 14:48:40|1684.5|1683.5|1685.1|1684.1|1685.1|1684.1|1684.5|1683.5|0
1611154130000|2021-01-20 14:48:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1611154140000|2021-01-20 14:49:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611154150000|2021-01-20 14:49:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611154160000|2021-01-20 14:49:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611154170000|2021-01-20 14:49:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611154190000|2021-01-20 14:49:50|1685.5|1684.5|1685.9|1684.9|1685.9|1684.9|1685.5|1684.5|0
1611154200000|2021-01-20 14:50:00|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1611154210000|2021-01-20 14:50:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1611154230000|2021-01-20 14:50:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1611154240000|2021-01-20 14:50:40|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1611154250000|2021-01-20 14:50:50|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1611154260000|2021-01-20 14:51:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1611154270000|2021-01-20 14:51:10|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1611154280000|2021-01-20 14:51:20|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.3|1684.3|0
1611154290000|2021-01-20 14:51:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611154300000|2021-01-20 14:51:40|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611154310000|2021-01-20 14:51:50|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1611154320000|2021-01-20 14:52:00|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1611154330000|2021-01-20 14:52:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1611154340000|2021-01-20 14:52:20|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611154350000|2021-01-20 14:52:30|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611154360000|2021-01-20 14:52:40|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1611154370000|2021-01-20 14:52:50|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1611154380000|2021-01-20 14:53:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611154390000|2021-01-20 14:53:10|1685.1|1684.1|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1611154400000|2021-01-20 14:53:20|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611154410000|2021-01-20 14:53:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1611154420000|2021-01-20 14:53:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611154440000|2021-01-20 14:54:00|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611154450000|2021-01-20 14:54:10|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1611154470000|2021-01-20 14:54:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1611154480000|2021-01-20 14:54:40|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1611154490000|2021-01-20 14:54:50|1684.5|1683.5|1684.9|1683.9|1684.9|1683.9|1684.5|1683.5|0
1611154500000|2021-01-20 14:55:00|1685|1684|1685.5|1684.5|1685.6|1684.6|1685|1684|0
1611154510000|2021-01-20 14:55:10|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1611154520000|2021-01-20 14:55:20|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1611154530000|2021-01-20 14:55:30|1685.3|1684.3|1685|1684|1685.4|1684.4|1685|1684|0
1611154540000|2021-01-20 14:55:40|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611154560000|2021-01-20 14:56:00|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611154570000|2021-01-20 14:56:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611154580000|2021-01-20 14:56:20|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1611154590000|2021-01-20 14:56:30|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1611154600000|2021-01-20 14:56:40|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611154610000|2021-01-20 14:56:50|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1611154620000|2021-01-20 14:57:00|||||||||3
1611154640000|2021-01-20 14:57:20|||||||||3
1611154650000|2021-01-20 14:57:30|||||||||6
1611154660000|2021-01-20 14:57:40|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611154680000|2021-01-20 14:58:00|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611154690000|2021-01-20 14:58:10|1686.3|1685.3|1685.9|1684.9|1686.3|1685.3|1685.9|1684.9|0
1611154750000|2021-01-20 14:59:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1611154780000|2021-01-20 14:59:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1611154800000|2021-01-20 15:00:00|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1611154810000|2021-01-20 15:00:10|1686.1|1685.1|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611154820000|2021-01-20 15:00:20|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1611154830000|2021-01-20 15:00:30|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1611154860000|2021-01-20 15:01:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1611154870000|2021-01-20 15:01:10|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1611154890000|2021-01-20 15:01:30|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1611154900000|2021-01-20 15:01:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611154920000|2021-01-20 15:02:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611154930000|2021-01-20 15:02:10|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|6
1611154940000|2021-01-20 15:02:20|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1611154950000|2021-01-20 15:02:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611154960000|2021-01-20 15:02:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611154970000|2021-01-20 15:02:50|||||||||3
1611154990000|2021-01-20 15:03:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|9
1611155010000|2021-01-20 15:03:30|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611155020000|2021-01-20 15:03:40|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611155030000|2021-01-20 15:03:50|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1611155050000|2021-01-20 15:04:10|1687.5|1686.5|1688|1687|1688|1687|1687.5|1686.5|0
1611155060000|2021-01-20 15:04:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611155070000|2021-01-20 15:04:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611155080000|2021-01-20 15:04:40|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611155090000|2021-01-20 15:04:50|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1611155100000|2021-01-20 15:05:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1611155110000|2021-01-20 15:05:10|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611155130000|2021-01-20 15:05:30|1688.9|1687.9|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1611155140000|2021-01-20 15:05:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1611155150000|2021-01-20 15:05:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611155160000|2021-01-20 15:06:00|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1611155180000|2021-01-20 15:06:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1611155200000|2021-01-20 15:06:40|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1611155220000|2021-01-20 15:07:00|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1611155230000|2021-01-20 15:07:10|1688.9|1687.9|1689.4|1688.4|1689.4|1688.4|1688.9|1687.9|0
1611155240000|2021-01-20 15:07:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.4|1688.4|0
1611155250000|2021-01-20 15:07:30|1689.4|1688.4|1689.9|1688.9|1689.9|1688.9|1689.4|1688.4|0
1611155270000|2021-01-20 15:07:50|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1611155280000|2021-01-20 15:08:00|1689.9|1688.9|1690.3|1689.3|1690.4|1689.4|1689.9|1688.9|0
1611155290000|2021-01-20 15:08:10|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1611155310000|2021-01-20 15:08:30|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1611155320000|2021-01-20 15:08:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611155330000|2021-01-20 15:08:50|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611155340000|2021-01-20 15:09:00|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1611155350000|2021-01-20 15:09:10|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1611155360000|2021-01-20 15:09:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1611155370000|2021-01-20 15:09:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611155380000|2021-01-20 15:09:40|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611155390000|2021-01-20 15:09:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1611155400000|2021-01-20 15:10:00|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611155410000|2021-01-20 15:10:10|1690.6|1689.6|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611155420000|2021-01-20 15:10:20|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1611155430000|2021-01-20 15:10:30|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1611155440000|2021-01-20 15:10:40|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1611155450000|2021-01-20 15:10:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1611155460000|2021-01-20 15:11:00|1690.7|1689.7|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1611155470000|2021-01-20 15:11:10|1691|1690|1692.1|1691.1|1692.1|1691.1|1691|1690|12
1611155480000|2021-01-20 15:11:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1611155500000|2021-01-20 15:11:40|1692.1|1691.1|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1611155510000|2021-01-20 15:11:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611155530000|2021-01-20 15:12:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1611155540000|2021-01-20 15:12:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611155550000|2021-01-20 15:12:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1611155560000|2021-01-20 15:12:40|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1611155570000|2021-01-20 15:12:50|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|13
1611155580000|2021-01-20 15:13:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1611155590000|2021-01-20 15:13:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1611155600000|2021-01-20 15:13:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1611155610000|2021-01-20 15:13:30|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1611155620000|2021-01-20 15:13:40|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1611155640000|2021-01-20 15:14:00|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1611155650000|2021-01-20 15:14:10|1692.6|1691.6|1693.1|1692.1|1693.1|1692.1|1692.6|1691.6|0
1611155670000|2021-01-20 15:14:30|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611155680000|2021-01-20 15:14:40|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611155700000|2021-01-20 15:15:00|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611155710000|2021-01-20 15:15:10|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611155730000|2021-01-20 15:15:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611155750000|2021-01-20 15:15:50|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611155770000|2021-01-20 15:16:10|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611155780000|2021-01-20 15:16:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611155800000|2021-01-20 15:16:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611155810000|2021-01-20 15:16:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611155820000|2021-01-20 15:17:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611155830000|2021-01-20 15:17:10|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611155840000|2021-01-20 15:17:20|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611155850000|2021-01-20 15:17:30|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611155860000|2021-01-20 15:17:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611155870000|2021-01-20 15:17:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611155880000|2021-01-20 15:18:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611155890000|2021-01-20 15:18:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611155900000|2021-01-20 15:18:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611155910000|2021-01-20 15:18:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611155920000|2021-01-20 15:18:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611155930000|2021-01-20 15:18:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611155950000|2021-01-20 15:19:10|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611155960000|2021-01-20 15:19:20|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611155970000|2021-01-20 15:19:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611155980000|2021-01-20 15:19:40|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1611156000000|2021-01-20 15:20:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611156010000|2021-01-20 15:20:10|1692.3|1691.3|1691.8|1690.8|1692.3|1691.3|1691.8|1690.8|0
1611156020000|2021-01-20 15:20:20|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1611156040000|2021-01-20 15:20:40|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1611156050000|2021-01-20 15:20:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611156080000|2021-01-20 15:21:20|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611156090000|2021-01-20 15:21:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611156110000|2021-01-20 15:21:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611156120000|2021-01-20 15:22:00|1691.8|1690.8|1692|1691|1692.1|1691.1|1691.8|1690.8|0
1611156130000|2021-01-20 15:22:10|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611156140000|2021-01-20 15:22:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611156200000|2021-01-20 15:23:20|1692.6|1691.6|1693.1|1692.1|1693.1|1692.1|1692.6|1691.6|0
1611156220000|2021-01-20 15:23:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611156240000|2021-01-20 15:24:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611156250000|2021-01-20 15:24:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1611156260000|2021-01-20 15:24:20|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611156280000|2021-01-20 15:24:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611156290000|2021-01-20 15:24:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611156300000|2021-01-20 15:25:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611156320000|2021-01-20 15:25:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611156340000|2021-01-20 15:25:40|1692.7|1691.7|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611156350000|2021-01-20 15:25:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611156360000|2021-01-20 15:26:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611156370000|2021-01-20 15:26:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611156380000|2021-01-20 15:26:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611156400000|2021-01-20 15:26:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611156420000|2021-01-20 15:27:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611156430000|2021-01-20 15:27:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611156450000|2021-01-20 15:27:30|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1611156470000|2021-01-20 15:27:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611156480000|2021-01-20 15:28:00|1692.5|1691.5|1692.8|1691.8|1692.8|1691.8|1692.3|1691.3|0
1611156500000|2021-01-20 15:28:20|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611156510000|2021-01-20 15:28:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611156520000|2021-01-20 15:28:40|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611156550000|2021-01-20 15:29:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611156560000|2021-01-20 15:29:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611156570000|2021-01-20 15:29:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611156590000|2021-01-20 15:29:50|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1611156610000|2021-01-20 15:30:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611156620000|2021-01-20 15:30:20|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611156630000|2021-01-20 15:30:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611156650000|2021-01-20 15:30:50|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611156660000|2021-01-20 15:31:00|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611156670000|2021-01-20 15:31:10|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1611156680000|2021-01-20 15:31:20|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1611156690000|2021-01-20 15:31:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611156700000|2021-01-20 15:31:40|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1611156710000|2021-01-20 15:31:50|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1611156720000|2021-01-20 15:32:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611156730000|2021-01-20 15:32:10|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1611156750000|2021-01-20 15:32:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1611156790000|2021-01-20 15:33:10|1690.6|1689.6|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1611156800000|2021-01-20 15:33:20|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1611156810000|2021-01-20 15:33:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611156820000|2021-01-20 15:33:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611156840000|2021-01-20 15:34:00|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611156850000|2021-01-20 15:34:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611156860000|2021-01-20 15:34:20|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611156870000|2021-01-20 15:34:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611156880000|2021-01-20 15:34:40|1690.2|1689.2|1689.7|1688.7|1690.2|1689.2|1689.7|1688.7|0
1611156890000|2021-01-20 15:34:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1611156900000|2021-01-20 15:35:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611156910000|2021-01-20 15:35:10|1689.8|1688.8|1690.2|1689.2|1690.3|1689.3|1689.8|1688.8|0
1611156920000|2021-01-20 15:35:20|1690.1|1689.1|1690.5|1689.5|1690.5|1689.5|1690.1|1689.1|0
1611156930000|2021-01-20 15:35:30|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611156940000|2021-01-20 15:35:40|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611157000000|2021-01-20 15:36:40|1690.8|1689.8|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1611157010000|2021-01-20 15:36:50|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1611157020000|2021-01-20 15:37:00|1691.1|1690.1|1691.5|1690.5|1691.5|1690.5|1691.1|1690.1|0
1611157030000|2021-01-20 15:37:10|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.6|1690.6|0
1611157040000|2021-01-20 15:37:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1611157050000|2021-01-20 15:37:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611157060000|2021-01-20 15:37:40|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1611157070000|2021-01-20 15:37:50|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1611157080000|2021-01-20 15:38:00|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1611157090000|2021-01-20 15:38:10|1691.2|1690.2|1691|1690|1691.3|1690.3|1691|1690|0
1611157100000|2021-01-20 15:38:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1611157130000|2021-01-20 15:38:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1611157150000|2021-01-20 15:39:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1611157170000|2021-01-20 15:39:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1611157190000|2021-01-20 15:39:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1611157200000|2021-01-20 15:40:00|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1611157210000|2021-01-20 15:40:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611157230000|2021-01-20 15:40:30|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611157240000|2021-01-20 15:40:40|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1611157260000|2021-01-20 15:41:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611157270000|2021-01-20 15:41:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611157290000|2021-01-20 15:41:30|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611157320000|2021-01-20 15:42:00|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611157350000|2021-01-20 15:42:30|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1611157360000|2021-01-20 15:42:40|1690.8|1689.8|1690.5|1689.5|1690.8|1689.8|1690.5|1689.5|0
1611157370000|2021-01-20 15:42:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611157390000|2021-01-20 15:43:10|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1611157400000|2021-01-20 15:43:20|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611157410000|2021-01-20 15:43:30|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611157420000|2021-01-20 15:43:40|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1611157430000|2021-01-20 15:43:50|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690.1|1689.1|0
1611157440000|2021-01-20 15:44:00|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1611157450000|2021-01-20 15:44:10|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1611157460000|2021-01-20 15:44:20|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1611157470000|2021-01-20 15:44:30|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1611157480000|2021-01-20 15:44:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611157490000|2021-01-20 15:44:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611157500000|2021-01-20 15:45:00|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1611157510000|2021-01-20 15:45:10|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1611157520000|2021-01-20 15:45:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611157530000|2021-01-20 15:45:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1611157540000|2021-01-20 15:45:40|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1611157560000|2021-01-20 15:46:00|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1611157570000|2021-01-20 15:46:10|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1611157590000|2021-01-20 15:46:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611157600000|2021-01-20 15:46:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1611157620000|2021-01-20 15:47:00|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611157630000|2021-01-20 15:47:10|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1611157660000|2021-01-20 15:47:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1611157670000|2021-01-20 15:47:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611157680000|2021-01-20 15:48:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611157690000|2021-01-20 15:48:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1611157700000|2021-01-20 15:48:20|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611157720000|2021-01-20 15:48:40|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611157730000|2021-01-20 15:48:50|1690.3|1689.3|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1611157740000|2021-01-20 15:49:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611157750000|2021-01-20 15:49:10|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1611157760000|2021-01-20 15:49:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1611157770000|2021-01-20 15:49:30|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1611157780000|2021-01-20 15:49:40|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1611157790000|2021-01-20 15:49:50|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1611157800000|2021-01-20 15:50:00|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.1|1689.1|0
1611157810000|2021-01-20 15:50:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611157820000|2021-01-20 15:50:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611157840000|2021-01-20 15:50:40|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1611157850000|2021-01-20 15:50:50|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611157860000|2021-01-20 15:51:00|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611157870000|2021-01-20 15:51:10|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1611157900000|2021-01-20 15:51:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1611157910000|2021-01-20 15:51:50|||||||||26
1611157920000|2021-01-20 15:52:00|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1611157930000|2021-01-20 15:52:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611157940000|2021-01-20 15:52:20|1691|1690|1690.8|1689.8|1691|1690|1690.7|1689.7|0
1611157950000|2021-01-20 15:52:30|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.1|1689.1|0
1611157970000|2021-01-20 15:52:50|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|3
1611158010000|2021-01-20 15:53:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1611158020000|2021-01-20 15:53:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611158050000|2021-01-20 15:54:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1611158080000|2021-01-20 15:54:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611158090000|2021-01-20 15:54:50|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611216610000|2021-01-21 08:10:10|1707.6|1706.6|1706.8|1705.8|1707.6|1706.6|1706.8|1705.8|0
1611216620000|2021-01-21 08:10:20|1706.6|1705.6|1707|1706|1707|1706|1706.2|1705.2|0
1611216630000|2021-01-21 08:10:30|1706.6|1705.6|1706.8|1705.8|1707.2|1706.2|1706.6|1705.6|0
1611216640000|2021-01-21 08:10:40|1707|1706|1707|1706|1707|1706|1706.8|1705.8|0
1611216650000|2021-01-21 08:10:50|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1611216660000|2021-01-21 08:11:00|1707|1706|1706.7|1705.7|1707.2|1706.2|1706.5|1705.5|0
1611216670000|2021-01-21 08:11:10|1706.6|1705.6|1706.7|1705.7|1707|1706|1706.2|1705.2|0
1611216680000|2021-01-21 08:11:20|1706.8|1705.8|1708.2|1707.2|1708.7|1707.7|1706.8|1705.8|0
1611216690000|2021-01-21 08:11:30|1708|1707|1707.7|1706.7|1708.1|1707.1|1707.7|1706.7|0
1611216700000|2021-01-21 08:11:40|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1611216710000|2021-01-21 08:11:50|1707.2|1706.2|1707|1706|1707.2|1706.2|1706.8|1705.8|0
1611216720000|2021-01-21 08:12:00|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.5|1705.5|0
1611216730000|2021-01-21 08:12:10|1706.7|1705.7|1706.3|1705.3|1706.7|1705.7|1706.1|1705.1|0
1611216740000|2021-01-21 08:12:20|1705.7|1704.7|1705.3|1704.3|1705.7|1704.7|1705.3|1704.3|0
1611216750000|2021-01-21 08:12:30|1705.5|1704.5|1704.1|1703.1|1705.5|1704.5|1704.1|1703.1|0
1611216760000|2021-01-21 08:12:40|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1611216770000|2021-01-21 08:12:50|1705|1704|1704.8|1703.8|1705|1704|1704.7|1703.7|0
1611216780000|2021-01-21 08:13:00|1704.7|1703.7|1705.3|1704.3|1705.3|1704.3|1704.7|1703.7|0
1611216790000|2021-01-21 08:13:10|1705.6|1704.6|1706.2|1705.2|1706.5|1705.5|1705.3|1704.3|0
1611216800000|2021-01-21 08:13:20|1706.5|1705.5|1707.2|1706.2|1707.2|1706.2|1706.5|1705.5|0
1611216810000|2021-01-21 08:13:30|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1611216820000|2021-01-21 08:13:40|1706.8|1705.8|1707.7|1706.7|1707.7|1706.7|1706.8|1705.8|0
1611216830000|2021-01-21 08:13:50|1707.6|1706.6|1708.6|1707.6|1708.6|1707.6|1707.6|1706.6|0
1611216840000|2021-01-21 08:14:00|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1611216850000|2021-01-21 08:14:10|1708.6|1707.6|1706.8|1705.8|1708.6|1707.6|1706.8|1705.8|0
1611216860000|2021-01-21 08:14:20|1706.6|1705.6|1706.2|1705.2|1706.6|1705.6|1706.1|1705.1|0
1611216870000|2021-01-21 08:14:30|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1611216880000|2021-01-21 08:14:40|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.3|1705.3|0
1611216890000|2021-01-21 08:14:50|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1611216900000|2021-01-21 08:15:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1611216910000|2021-01-21 08:15:10|1706.2|1705.2|1705.8|1704.8|1706.3|1705.3|1705.8|1704.8|0
1611216920000|2021-01-21 08:15:20|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1611216930000|2021-01-21 08:15:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1611216940000|2021-01-21 08:15:40|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1611216950000|2021-01-21 08:15:50|1706.6|1705.6|1706.7|1705.7|1706.8|1705.8|1706.6|1705.6|0
1611216960000|2021-01-21 08:16:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611216970000|2021-01-21 08:16:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1611216980000|2021-01-21 08:16:20|1706.1|1705.1|1705.3|1704.3|1706.1|1705.1|1705.3|1704.3|0
1611216990000|2021-01-21 08:16:30|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|0
1611217000000|2021-01-21 08:16:40|1706.1|1705.1|1705.8|1704.8|1706.2|1705.2|1705.8|1704.8|0
1611217010000|2021-01-21 08:16:50|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1611217020000|2021-01-21 08:17:00|1706|1705|1705.8|1704.8|1706.1|1705.1|1705.7|1704.7|0
1611217030000|2021-01-21 08:17:10|1705.7|1704.7|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1611217040000|2021-01-21 08:17:20|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1611217050000|2021-01-21 08:17:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1611217060000|2021-01-21 08:17:40|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1611217070000|2021-01-21 08:17:50|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1611217090000|2021-01-21 08:18:10|1705.5|1704.5|1705.7|1704.7|1705.8|1704.8|1705.5|1704.5|0
1611217100000|2021-01-21 08:18:20|1705.6|1704.6|1704.8|1703.8|1705.8|1704.8|1704.8|1703.8|0
1611217110000|2021-01-21 08:18:30|1704.7|1703.7|1705.5|1704.5|1705.5|1704.5|1704.7|1703.7|0
1611217120000|2021-01-21 08:18:40|1705.6|1704.6|1705.6|1704.6|1705.7|1704.7|1705.5|1704.5|0
1611217130000|2021-01-21 08:18:50|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1611217140000|2021-01-21 08:19:00|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.5|1704.5|0
1611217150000|2021-01-21 08:19:10|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|0
1611217160000|2021-01-21 08:19:20|1705.8|1704.8|1706.2|1705.2|1706.2|1705.2|1705.8|1704.8|0
1611217170000|2021-01-21 08:19:30|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1611217180000|2021-01-21 08:19:40|1706.1|1705.1|1705.7|1704.7|1706.1|1705.1|1705.7|1704.7|0
1611217190000|2021-01-21 08:19:50|1705.6|1704.6|1706|1705|1706|1705|1705.6|1704.6|0
1611217200000|2021-01-21 08:20:00|1706.1|1705.1|1706.6|1705.6|1706.6|1705.6|1706.1|1705.1|0
1611217210000|2021-01-21 08:20:10|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611217220000|2021-01-21 08:20:20|1706.3|1705.3|1706.2|1705.2|1706.6|1705.6|1706.1|1705.1|0
1611217230000|2021-01-21 08:20:30|1706.3|1705.3|1706.3|1705.3|1706.6|1705.6|1706.2|1705.2|0
1611217240000|2021-01-21 08:20:40|1706.2|1705.2|1705.7|1704.7|1706.2|1705.2|1705.7|1704.7|0
1611217250000|2021-01-21 08:20:50|1705.8|1704.8|1706.1|1705.1|1706.1|1705.1|1705.7|1704.7|0
1611217260000|2021-01-21 08:21:00|1706|1705|1705.3|1704.3|1706|1705|1705.3|1704.3|0
1611217270000|2021-01-21 08:21:10|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1611217280000|2021-01-21 08:21:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1611217290000|2021-01-21 08:21:30|1705.6|1704.6|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1611217300000|2021-01-21 08:21:40|1705.6|1704.6|1705.3|1704.3|1705.7|1704.7|1705.3|1704.3|0
1611217310000|2021-01-21 08:21:50|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1611217320000|2021-01-21 08:22:00|1705.7|1704.7|1706.2|1705.2|1706.2|1705.2|1705.7|1704.7|0
1611217330000|2021-01-21 08:22:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1611217340000|2021-01-21 08:22:20|1706.7|1705.7|1706.8|1705.8|1707|1706|1706.6|1705.6|0
1611217350000|2021-01-21 08:22:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611217360000|2021-01-21 08:22:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1611217370000|2021-01-21 08:22:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611217380000|2021-01-21 08:23:00|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611217390000|2021-01-21 08:23:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1611217410000|2021-01-21 08:23:30|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611217420000|2021-01-21 08:23:40|1706.8|1705.8|1707.2|1706.2|1707.2|1706.2|1706.8|1705.8|0
1611217430000|2021-01-21 08:23:50|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1611217450000|2021-01-21 08:24:10|1707.3|1706.3|1707.3|1706.3|1707.5|1706.5|1707.2|1706.2|0
1611217460000|2021-01-21 08:24:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1611217470000|2021-01-21 08:24:30|1707.1|1706.1|1707.5|1706.5|1707.5|1706.5|1707.1|1706.1|0
1611217490000|2021-01-21 08:24:50|1707.2|1706.2|1707.6|1706.6|1707.6|1706.6|1707.2|1706.2|0
1611217500000|2021-01-21 08:25:00|1707.8|1706.8|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1611217510000|2021-01-21 08:25:10|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1611217520000|2021-01-21 08:25:20|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1611217530000|2021-01-21 08:25:30|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1611217540000|2021-01-21 08:25:40|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.5|1706.5|0
1611217560000|2021-01-21 08:26:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1611217570000|2021-01-21 08:26:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1611217580000|2021-01-21 08:26:20|1707.3|1706.3|1707.8|1706.8|1707.8|1706.8|1707.3|1706.3|0
1611217590000|2021-01-21 08:26:30|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1611217600000|2021-01-21 08:26:40|1708.2|1707.2|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1611217610000|2021-01-21 08:26:50|1708.1|1707.1|1707.6|1706.6|1708.1|1707.1|1707.6|1706.6|0
1611217620000|2021-01-21 08:27:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1611217630000|2021-01-21 08:27:10|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1611217640000|2021-01-21 08:27:20|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1611217650000|2021-01-21 08:27:30|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1611217660000|2021-01-21 08:27:40|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1611217670000|2021-01-21 08:27:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1611217680000|2021-01-21 08:28:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1611217690000|2021-01-21 08:28:10|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1611217700000|2021-01-21 08:28:20|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1611217710000|2021-01-21 08:28:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1611217720000|2021-01-21 08:28:40|1708.5|1707.5|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1611217730000|2021-01-21 08:28:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1611217740000|2021-01-21 08:29:00|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1611217750000|2021-01-21 08:29:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1611217760000|2021-01-21 08:29:20|1708.3|1707.3|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1611217770000|2021-01-21 08:29:30|1708.3|1707.3|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1611217780000|2021-01-21 08:29:40|1708.3|1707.3|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1611217790000|2021-01-21 08:29:50|1708.2|1707.2|1708.5|1707.5|1708.6|1707.6|1708.2|1707.2|0
1611217800000|2021-01-21 08:30:00|1708.6|1707.6|1708.2|1707.2|1708.6|1707.6|1708.2|1707.2|0
1611217810000|2021-01-21 08:30:10|1708.3|1707.3|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1611217820000|2021-01-21 08:30:20|1708.1|1707.1|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1611217830000|2021-01-21 08:30:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1611217840000|2021-01-21 08:30:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1611217850000|2021-01-21 08:30:50|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.1|1707.1|0
1611217860000|2021-01-21 08:31:00|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1611217870000|2021-01-21 08:31:10|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1611217880000|2021-01-21 08:31:20|1708.3|1707.3|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1611217890000|2021-01-21 08:31:30|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1611217900000|2021-01-21 08:31:40|1707.5|1706.5|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1611217910000|2021-01-21 08:31:50|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1611217920000|2021-01-21 08:32:00|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1611217930000|2021-01-21 08:32:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1611217940000|2021-01-21 08:32:20|1706.8|1705.8|1706.7|1705.7|1707.1|1706.1|1706.7|1705.7|0
1611217950000|2021-01-21 08:32:30|1706.6|1705.6|1706.7|1705.7|1706.8|1705.8|1706.6|1705.6|0
1611217960000|2021-01-21 08:32:40|1706.8|1705.8|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1611217970000|2021-01-21 08:32:50|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1611217980000|2021-01-21 08:33:00|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1705.8|1704.8|0
1611217990000|2021-01-21 08:33:10|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1611218000000|2021-01-21 08:33:20|1705.7|1704.7|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1611218010000|2021-01-21 08:33:30|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1611218020000|2021-01-21 08:33:40|1705.8|1704.8|1706|1705|1706|1705|1705.7|1704.7|0
1611218030000|2021-01-21 08:33:50|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1611218040000|2021-01-21 08:34:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1611218050000|2021-01-21 08:34:10|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1611218060000|2021-01-21 08:34:20|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1611218070000|2021-01-21 08:34:30|1706.3|1705.3|1706.7|1705.7|1706.7|1705.7|1706.3|1705.3|0
1611218080000|2021-01-21 08:34:40|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1611218090000|2021-01-21 08:34:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611218100000|2021-01-21 08:35:00|1706.3|1705.3|1706.8|1705.8|1706.8|1705.8|1706.3|1705.3|0
1611218110000|2021-01-21 08:35:10|1706.7|1705.7|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1611218130000|2021-01-21 08:35:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1611218140000|2021-01-21 08:35:40|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1611218160000|2021-01-21 08:36:00|1707.1|1706.1|1706.7|1705.7|1707.1|1706.1|1706.7|1705.7|0
1611218170000|2021-01-21 08:36:10|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611218180000|2021-01-21 08:36:20|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611218190000|2021-01-21 08:36:30|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1611218210000|2021-01-21 08:36:50|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1611218220000|2021-01-21 08:37:00|1707|1706|1706.7|1705.7|1707|1706|1706.6|1705.6|0
1611218230000|2021-01-21 08:37:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1611218240000|2021-01-21 08:37:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1611218260000|2021-01-21 08:37:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611218270000|2021-01-21 08:37:50|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1611218280000|2021-01-21 08:38:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1611218290000|2021-01-21 08:38:10|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1611218300000|2021-01-21 08:38:20|1707.2|1706.2|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1611218310000|2021-01-21 08:38:30|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1611218320000|2021-01-21 08:38:40|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1611218330000|2021-01-21 08:38:50|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1611218340000|2021-01-21 08:39:00|1707|1706|1707|1706|1707|1706|1706.8|1705.8|0
1611218350000|2021-01-21 08:39:10|1706.8|1705.8|1706.7|1705.7|1706.8|1705.8|1706.6|1705.6|0
1611218360000|2021-01-21 08:39:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1611218370000|2021-01-21 08:39:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1611218380000|2021-01-21 08:39:40|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1611218390000|2021-01-21 08:39:50|1706|1705|1706.3|1705.3|1706.6|1705.6|1706|1705|0
1611218400000|2021-01-21 08:40:00|1706|1705|1706.1|1705.1|1706.3|1705.3|1706|1705|0
1611218410000|2021-01-21 08:40:10|1706|1705|1706.3|1705.3|1706.3|1705.3|1706|1705|0
1611218420000|2021-01-21 08:40:20|1706.1|1705.1|1706|1705|1706.3|1705.3|1706|1705|0
1611218440000|2021-01-21 08:40:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1611218460000|2021-01-21 08:41:00|1705.7|1704.7|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1611218470000|2021-01-21 08:41:10|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1611218480000|2021-01-21 08:41:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1611218490000|2021-01-21 08:41:30|1705.5|1704.5|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1611218500000|2021-01-21 08:41:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1611218510000|2021-01-21 08:41:50|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1611218520000|2021-01-21 08:42:00|1704.5|1703.5|1704.3|1703.3|1704.5|1703.5|1704.3|1703.3|0
1611218530000|2021-01-21 08:42:10|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1611218540000|2021-01-21 08:42:20|1704.3|1703.3|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1611218550000|2021-01-21 08:42:30|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1611218560000|2021-01-21 08:42:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1611218570000|2021-01-21 08:42:50|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1611218580000|2021-01-21 08:43:00|1704|1703|1704|1703|1704|1703|1703.8|1702.8|0
1611218590000|2021-01-21 08:43:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1611218600000|2021-01-21 08:43:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1611218620000|2021-01-21 08:43:40|1704|1703|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1611218630000|2021-01-21 08:43:50|1704|1703|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1611218640000|2021-01-21 08:44:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1611218650000|2021-01-21 08:44:10|1703.6|1702.6|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1611218660000|2021-01-21 08:44:20|1703.1|1702.1|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1611218670000|2021-01-21 08:44:30|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1611218680000|2021-01-21 08:44:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1611218690000|2021-01-21 08:44:50|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1611218700000|2021-01-21 08:45:00|1703.1|1702.1|1703.2|1702.2|1703.5|1702.5|1703.1|1702.1|0
1611218710000|2021-01-21 08:45:10|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1611218720000|2021-01-21 08:45:20|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1611218730000|2021-01-21 08:45:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1611218740000|2021-01-21 08:45:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1611218760000|2021-01-21 08:46:00|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1611218770000|2021-01-21 08:46:10|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1611218780000|2021-01-21 08:46:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1611218790000|2021-01-21 08:46:30|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1611218820000|2021-01-21 08:47:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1611218850000|2021-01-21 08:47:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1611218880000|2021-01-21 08:48:00|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1611218890000|2021-01-21 08:48:10|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1611218900000|2021-01-21 08:48:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1611218920000|2021-01-21 08:48:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1611218930000|2021-01-21 08:48:50|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1611218940000|2021-01-21 08:49:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1611218960000|2021-01-21 08:49:20|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1611218990000|2021-01-21 08:49:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1611219000000|2021-01-21 08:50:00|1702|1701|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1611219010000|2021-01-21 08:50:10|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1611219020000|2021-01-21 08:50:20|1701.2|1700.2|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1611219030000|2021-01-21 08:50:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1611219040000|2021-01-21 08:50:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1611219050000|2021-01-21 08:50:50|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1611219060000|2021-01-21 08:51:00|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1611219070000|2021-01-21 08:51:10|1701|1700|1701|1700|1701|1700|1701|1700|0
1611219080000|2021-01-21 08:51:20|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1611219100000|2021-01-21 08:51:40|1701|1700|1701|1700|1701.5|1700.5|1701|1700|0
1611219110000|2021-01-21 08:51:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1611219120000|2021-01-21 08:52:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1611219130000|2021-01-21 08:52:10|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1611219140000|2021-01-21 08:52:20|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1611219150000|2021-01-21 08:52:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1611219160000|2021-01-21 08:52:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1611219170000|2021-01-21 08:52:50|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1611219180000|2021-01-21 08:53:00|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1611219190000|2021-01-21 08:53:10|1700.2|1699.2|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1611219200000|2021-01-21 08:53:20|1700.5|1699.5|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1611219210000|2021-01-21 08:53:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1611219220000|2021-01-21 08:53:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1611219230000|2021-01-21 08:53:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611219240000|2021-01-21 08:54:00|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1611219250000|2021-01-21 08:54:10|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1611219300000|2021-01-21 08:55:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611219310000|2021-01-21 08:55:10|1700|1699|1700|1699|1700|1699|1700|1699|0
1611219320000|2021-01-21 08:55:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611219330000|2021-01-21 08:55:30|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1611219340000|2021-01-21 08:55:40|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1611219350000|2021-01-21 08:55:50|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1611219360000|2021-01-21 08:56:00|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1611219370000|2021-01-21 08:56:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1611219390000|2021-01-21 08:56:30|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1611219400000|2021-01-21 08:56:40|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1611219430000|2021-01-21 08:57:10|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1611219440000|2021-01-21 08:57:20|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1611219450000|2021-01-21 08:57:30|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1611219460000|2021-01-21 08:57:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1611219490000|2021-01-21 08:58:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1611219500000|2021-01-21 08:58:20|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1611219510000|2021-01-21 08:58:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1611219530000|2021-01-21 08:58:50|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1611219540000|2021-01-21 08:59:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1611219560000|2021-01-21 08:59:20|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1611219570000|2021-01-21 08:59:30|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1611219580000|2021-01-21 08:59:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1611219600000|2021-01-21 09:00:00|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1611219610000|2021-01-21 09:00:10|1699|1698|1699.5|1698.5|1699.5|1698.5|1699|1698|0
1611219620000|2021-01-21 09:00:20|1699.7|1698.7|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1611219640000|2021-01-21 09:00:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1611219650000|2021-01-21 09:00:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1611219660000|2021-01-21 09:01:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1611219680000|2021-01-21 09:01:20|1701|1700|1701|1700|1701.2|1700.2|1701|1700|1
1611219690000|2021-01-21 09:01:30|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1611219700000|2021-01-21 09:01:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1611219710000|2021-01-21 09:01:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1611219720000|2021-01-21 09:02:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1611219730000|2021-01-21 09:02:10|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1611219740000|2021-01-21 09:02:20|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1611219750000|2021-01-21 09:02:30|1700.6|1699.6|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1611219760000|2021-01-21 09:02:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1611219770000|2021-01-21 09:02:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1611219780000|2021-01-21 09:03:00|1700.8|1699.8|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1611219790000|2021-01-21 09:03:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1611219800000|2021-01-21 09:03:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1611219840000|2021-01-21 09:04:00|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1611219850000|2021-01-21 09:04:10|1700.6|1699.6|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1611219860000|2021-01-21 09:04:20|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1611219890000|2021-01-21 09:04:50|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1611219900000|2021-01-21 09:05:00|1700.3|1699.3|1700.1|1699.1|1700.6|1699.6|1700.1|1699.1|0
1611219920000|2021-01-21 09:05:20|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1611219940000|2021-01-21 09:05:40|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1611219990000|2021-01-21 09:06:30|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|0
1611220000000|2021-01-21 09:06:40|1700.8|1699.8|1701|1700|1701.1|1700.1|1700.8|1699.8|0
1611220010000|2021-01-21 09:06:50|1700.8|1699.8|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1611220020000|2021-01-21 09:07:00|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1611220030000|2021-01-21 09:07:10|1701|1700|1701|1700|1701|1700|1700.8|1699.8|0
1611220040000|2021-01-21 09:07:20|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1611220050000|2021-01-21 09:07:30|1700.8|1699.8|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1611220060000|2021-01-21 09:07:40|1701|1700|1701|1700|1701|1700|1700.8|1699.8|0
1611220070000|2021-01-21 09:07:50|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1611220080000|2021-01-21 09:08:00|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|0
1611220090000|2021-01-21 09:08:10|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1611220100000|2021-01-21 09:08:20|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1611220110000|2021-01-21 09:08:30|1701|1700|1701|1700|1701|1700|1700.8|1699.8|0
1611220120000|2021-01-21 09:08:40|1700.8|1699.8|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1611220140000|2021-01-21 09:09:00|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1611220160000|2021-01-21 09:09:20|1701|1700|1701|1700|1701.1|1700.1|1701|1700|0
1611220170000|2021-01-21 09:09:30|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1611220180000|2021-01-21 09:09:40|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|0
1611220190000|2021-01-21 09:09:50|1700.7|1699.7|1700.2|1699.2|1700.7|1699.7|1700.2|1699.2|0
1611220200000|2021-01-21 09:10:00|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1611220220000|2021-01-21 09:10:20|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1611220230000|2021-01-21 09:10:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611220250000|2021-01-21 09:10:50|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1611220260000|2021-01-21 09:11:00|1700.6|1699.6|1701|1700|1701.1|1700.1|1700.6|1699.6|0
1611220270000|2021-01-21 09:11:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1611220280000|2021-01-21 09:11:20|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1611220300000|2021-01-21 09:11:40|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1611220310000|2021-01-21 09:11:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1611220320000|2021-01-21 09:12:00|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1611220330000|2021-01-21 09:12:10|1702|1701|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1611220340000|2021-01-21 09:12:20|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1611220350000|2021-01-21 09:12:30|1702|1701|1702.1|1701.1|1702.2|1701.2|1702|1701|0
1611220360000|2021-01-21 09:12:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1611220370000|2021-01-21 09:12:50|1701.8|1700.8|1702.2|1701.2|1702.2|1701.2|1701.8|1700.8|0
1611220380000|2021-01-21 09:13:00|1702.1|1701.1|1702|1701|1702.1|1701.1|1701.8|1700.8|0
1611220390000|2021-01-21 09:13:10|1701.8|1700.8|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1611220400000|2021-01-21 09:13:20|1701.7|1700.7|1701.3|1700.3|1701.7|1700.7|1701.3|1700.3|0
1611220410000|2021-01-21 09:13:30|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1700.8|1699.8|0
1611220430000|2021-01-21 09:13:50|1700.8|1699.8|1700.5|1699.5|1700.8|1699.8|1700.5|1699.5|0
1611220460000|2021-01-21 09:14:20|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1611220470000|2021-01-21 09:14:30|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.1|1699.1|0
1611220480000|2021-01-21 09:14:40|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1611220490000|2021-01-21 09:14:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611220500000|2021-01-21 09:15:00|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611220510000|2021-01-21 09:15:10|1699.5|1698.5|1699.6|1698.6|1699.7|1698.7|1699.5|1698.5|0
1611220520000|2021-01-21 09:15:20|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1611220530000|2021-01-21 09:15:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1611220540000|2021-01-21 09:15:40|1699.8|1698.8|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1611220550000|2021-01-21 09:15:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1611220560000|2021-01-21 09:16:00|1699.8|1698.8|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1611220580000|2021-01-21 09:16:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611220590000|2021-01-21 09:16:30|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1611220610000|2021-01-21 09:16:50|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1611220620000|2021-01-21 09:17:00|1699.3|1698.3|1699|1698|1699.3|1698.3|1699|1698|0
1611220640000|2021-01-21 09:17:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1611220650000|2021-01-21 09:17:30|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1611220660000|2021-01-21 09:17:40|1699.2|1698.2|1699.2|1698.2|1699.3|1698.3|1699.2|1698.2|0
1611220670000|2021-01-21 09:17:50|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1611220680000|2021-01-21 09:18:00|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1611220690000|2021-01-21 09:18:10|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611220700000|2021-01-21 09:18:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1611220710000|2021-01-21 09:18:30|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1611220720000|2021-01-21 09:18:40|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1611220730000|2021-01-21 09:18:50|1699.1|1698.1|1699|1698|1699.2|1698.2|1699|1698|0
1611220740000|2021-01-21 09:19:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1611220750000|2021-01-21 09:19:10|1699|1698|1699|1698|1699.3|1698.3|1699|1698|0
1611220760000|2021-01-21 09:19:20|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1611220770000|2021-01-21 09:19:30|1698.7|1697.7|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1611220780000|2021-01-21 09:19:40|1698.6|1697.6|1698.2|1697.2|1698.6|1697.6|1697.8|1696.8|0
1611220800000|2021-01-21 09:20:00|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1611220810000|2021-01-21 09:20:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1611220820000|2021-01-21 09:20:20|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1611220830000|2021-01-21 09:20:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1611220840000|2021-01-21 09:20:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1611220850000|2021-01-21 09:20:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1611220860000|2021-01-21 09:21:00|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1611220890000|2021-01-21 09:21:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1611220900000|2021-01-21 09:21:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1611220910000|2021-01-21 09:21:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1611220920000|2021-01-21 09:22:00|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1611220940000|2021-01-21 09:22:20|1698.7|1697.7|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1611220950000|2021-01-21 09:22:30|1699.2|1698.2|1699.3|1698.3|1699.5|1698.5|1699.2|1698.2|0
1611220960000|2021-01-21 09:22:40|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1611220980000|2021-01-21 09:23:00|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611221010000|2021-01-21 09:23:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1611221020000|2021-01-21 09:23:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611221030000|2021-01-21 09:23:50|1700.2|1699.2|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1611221040000|2021-01-21 09:24:00|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1611221050000|2021-01-21 09:24:10|1700.7|1699.7|1701|1700|1701|1700|1700.6|1699.6|0
1611221060000|2021-01-21 09:24:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1611221070000|2021-01-21 09:24:30|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1611221100000|2021-01-21 09:25:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1611221110000|2021-01-21 09:25:10|1701|1700|1700.5|1699.5|1701|1700|1700.5|1699.5|0
1611221130000|2021-01-21 09:25:30|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1611221140000|2021-01-21 09:25:40|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1611221150000|2021-01-21 09:25:50|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1611221160000|2021-01-21 09:26:00|1700.1|1699.1|1700.2|1699.2|1700.3|1699.3|1700.1|1699.1|0
1611221170000|2021-01-21 09:26:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1611221180000|2021-01-21 09:26:20|1700.5|1699.5|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1611221190000|2021-01-21 09:26:30|1700.5|1699.5|1700.3|1699.3|1700.6|1699.6|1700.3|1699.3|0
1611221200000|2021-01-21 09:26:40|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1611221210000|2021-01-21 09:26:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611221220000|2021-01-21 09:27:00|1700|1699|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1611221230000|2021-01-21 09:27:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611221240000|2021-01-21 09:27:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1611221250000|2021-01-21 09:27:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1611221270000|2021-01-21 09:27:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1611221280000|2021-01-21 09:28:00|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1611221300000|2021-01-21 09:28:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1611221310000|2021-01-21 09:28:30|1700|1699|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1611221320000|2021-01-21 09:28:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1611221330000|2021-01-21 09:28:50|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1611221340000|2021-01-21 09:29:00|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1611221360000|2021-01-21 09:29:20|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1611221370000|2021-01-21 09:29:30|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.6|1698.6|0
1611221380000|2021-01-21 09:29:40|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1611221390000|2021-01-21 09:29:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611221400000|2021-01-21 09:30:00|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1611221410000|2021-01-21 09:30:10|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1611221420000|2021-01-21 09:30:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1611221430000|2021-01-21 09:30:30|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1611221440000|2021-01-21 09:30:40|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1611221460000|2021-01-21 09:31:00|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.3|1699.3|0
1611221470000|2021-01-21 09:31:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1611221490000|2021-01-21 09:31:30|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1611221510000|2021-01-21 09:31:50|1700.5|1699.5|1700.7|1699.7|1700.8|1699.8|1700.5|1699.5|0
1611221520000|2021-01-21 09:32:00|1700.8|1699.8|1700.5|1699.5|1700.8|1699.8|1700.5|1699.5|0
1611221530000|2021-01-21 09:32:10|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1611221540000|2021-01-21 09:32:20|1699.8|1698.8|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1611221550000|2021-01-21 09:32:30|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1611221560000|2021-01-21 09:32:40|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1611221580000|2021-01-21 09:33:00|1699.5|1698.5|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1611221590000|2021-01-21 09:33:10|1699.1|1698.1|1699|1698|1699.2|1698.2|1699|1698|0
1611221600000|2021-01-21 09:33:20|1699.1|1698.1|1699|1698|1699.3|1698.3|1699|1698|0
1611221610000|2021-01-21 09:33:30|1699.1|1698.1|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|0
1611221620000|2021-01-21 09:33:40|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1611221640000|2021-01-21 09:34:00|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.3|1697.3|0
1611221650000|2021-01-21 09:34:10|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1611221660000|2021-01-21 09:34:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1611221670000|2021-01-21 09:34:30|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1611221680000|2021-01-21 09:34:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1611221690000|2021-01-21 09:34:50|1698.1|1697.1|1697.6|1696.6|1698.1|1697.1|1697.6|1696.6|0
1611221700000|2021-01-21 09:35:00|1697.5|1696.5|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|0
1611221710000|2021-01-21 09:35:10|1697.1|1696.1|1696.6|1695.6|1697.1|1696.1|1696.6|1695.6|0
1611221720000|2021-01-21 09:35:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1611221730000|2021-01-21 09:35:30|1697|1696|1697.3|1696.3|1697.3|1696.3|1697|1696|0
1611221750000|2021-01-21 09:35:50|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1611221760000|2021-01-21 09:36:00|1697.6|1696.6|1698.1|1697.1|1698.1|1697.1|1697.6|1696.6|0
1611221770000|2021-01-21 09:36:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1611221780000|2021-01-21 09:36:20|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1611221790000|2021-01-21 09:36:30|1698.5|1697.5|1698.8|1697.8|1698.8|1697.8|1698.5|1697.5|0
1611221800000|2021-01-21 09:36:40|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1611221810000|2021-01-21 09:36:50|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|0
1611221820000|2021-01-21 09:37:00|1700.1|1699.1|1699.5|1698.5|1700.1|1699.1|1699.5|1698.5|0
1611221830000|2021-01-21 09:37:10|1699.3|1698.3|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611221840000|2021-01-21 09:37:20|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611221850000|2021-01-21 09:37:30|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1611221870000|2021-01-21 09:37:50|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1611221880000|2021-01-21 09:38:00|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1611221890000|2021-01-21 09:38:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1611221900000|2021-01-21 09:38:20|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1611221910000|2021-01-21 09:38:30|1700.6|1699.6|1700.6|1699.6|1700.7|1699.7|1700.5|1699.5|0
1611221920000|2021-01-21 09:38:40|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1611221930000|2021-01-21 09:38:50|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1611221940000|2021-01-21 09:39:00|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1611221950000|2021-01-21 09:39:10|1700.6|1699.6|1700.3|1699.3|1700.7|1699.7|1700.3|1699.3|0
1611221960000|2021-01-21 09:39:20|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1611221970000|2021-01-21 09:39:30|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700|1699|0
1611221980000|2021-01-21 09:39:40|1700|1699|1699.6|1698.6|1700|1699|1699.6|1698.6|0
1611221990000|2021-01-21 09:39:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1611222000000|2021-01-21 09:40:00|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1611222010000|2021-01-21 09:40:10|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1611222020000|2021-01-21 09:40:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1611222030000|2021-01-21 09:40:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222040000|2021-01-21 09:40:40|1699.8|1698.8|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1611222060000|2021-01-21 09:41:00|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1611222070000|2021-01-21 09:41:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222080000|2021-01-21 09:41:20|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1611222090000|2021-01-21 09:41:30|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611222100000|2021-01-21 09:41:40|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611222120000|2021-01-21 09:42:00|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1611222130000|2021-01-21 09:42:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1611222140000|2021-01-21 09:42:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611222150000|2021-01-21 09:42:30|1699.7|1698.7|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1611222170000|2021-01-21 09:42:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611222190000|2021-01-21 09:43:10|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1611222200000|2021-01-21 09:43:20|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1611222210000|2021-01-21 09:43:30|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1611222240000|2021-01-21 09:44:00|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1611222250000|2021-01-21 09:44:10|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.6|1698.6|0
1611222260000|2021-01-21 09:44:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611222280000|2021-01-21 09:44:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1611222290000|2021-01-21 09:44:50|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1611222300000|2021-01-21 09:45:00|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1611222310000|2021-01-21 09:45:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222350000|2021-01-21 09:45:50|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1611222360000|2021-01-21 09:46:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611222370000|2021-01-21 09:46:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1611222400000|2021-01-21 09:46:40|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1611222410000|2021-01-21 09:46:50|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1611222420000|2021-01-21 09:47:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222450000|2021-01-21 09:47:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1611222460000|2021-01-21 09:47:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222470000|2021-01-21 09:47:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1611222480000|2021-01-21 09:48:00|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1611222490000|2021-01-21 09:48:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1611222510000|2021-01-21 09:48:30|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611222520000|2021-01-21 09:48:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1611222530000|2021-01-21 09:48:50|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1611222560000|2021-01-21 09:49:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1611222570000|2021-01-21 09:49:30|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1611222590000|2021-01-21 09:49:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1611222600000|2021-01-21 09:50:00|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1611222620000|2021-01-21 09:50:20|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1611222630000|2021-01-21 09:50:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1611222640000|2021-01-21 09:50:40|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1611222660000|2021-01-21 09:51:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1611222670000|2021-01-21 09:51:10|1699.1|1698.1|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1611222690000|2021-01-21 09:51:30|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1611222700000|2021-01-21 09:51:40|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1611222720000|2021-01-21 09:52:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1611222730000|2021-01-21 09:52:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1611222740000|2021-01-21 09:52:20|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1611222750000|2021-01-21 09:52:30|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611222780000|2021-01-21 09:53:00|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1611222790000|2021-01-21 09:53:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1611222800000|2021-01-21 09:53:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1611222810000|2021-01-21 09:53:30|1699|1698|1699|1698|1699|1698|1698.8|1697.8|0
1611222820000|2021-01-21 09:53:40|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1611222830000|2021-01-21 09:53:50|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1611222840000|2021-01-21 09:54:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1611222850000|2021-01-21 09:54:10|1699|1698|1699|1698|1699|1698|1698.8|1697.8|0
1611222870000|2021-01-21 09:54:30|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1611222880000|2021-01-21 09:54:40|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1611222890000|2021-01-21 09:54:50|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.5|1697.5|0
1611222900000|2021-01-21 09:55:00|1698.7|1697.7|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1611222910000|2021-01-21 09:55:10|1698.6|1697.6|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1611222920000|2021-01-21 09:55:20|1698.6|1697.6|1698.2|1697.2|1698.6|1697.6|1698.2|1697.2|0
1611222930000|2021-01-21 09:55:30|1698.1|1697.1|1697.7|1696.7|1698.1|1697.1|1697.7|1696.7|0
1611222940000|2021-01-21 09:55:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1611222950000|2021-01-21 09:55:50|1698|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|0
1611222960000|2021-01-21 09:56:00|1697.3|1696.3|1697.8|1696.8|1697.8|1696.8|1697.2|1696.2|0
1611222970000|2021-01-21 09:56:10|1698|1697|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|0
1611222980000|2021-01-21 09:56:20|1698|1697|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|0
1611223010000|2021-01-21 09:56:50|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1611223040000|2021-01-21 09:57:20|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.2|1696.2|0
1611223050000|2021-01-21 09:57:30|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1611223060000|2021-01-21 09:57:40|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1611223110000|2021-01-21 09:58:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1611223120000|2021-01-21 09:58:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1611223130000|2021-01-21 09:58:50|1697.7|1696.7|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1611223140000|2021-01-21 09:59:00|1697.7|1696.7|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1611223150000|2021-01-21 09:59:10|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1611223160000|2021-01-21 09:59:20|1697.6|1696.6|1697.7|1696.7|1697.8|1696.8|1697.6|1696.6|0
1611223170000|2021-01-21 09:59:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1611223180000|2021-01-21 09:59:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1611223190000|2021-01-21 09:59:50|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1611223200000|2021-01-21 10:00:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1611223210000|2021-01-21 10:00:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1611223250000|2021-01-21 10:00:50|1698|1697|1698|1697|1698|1697|1698|1697|0
1611223270000|2021-01-21 10:01:10|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1611223280000|2021-01-21 10:01:20|1697.8|1696.8|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1611223290000|2021-01-21 10:01:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1611223300000|2021-01-21 10:01:40|1697.8|1696.8|1697.5|1696.5|1697.8|1696.8|1697.5|1696.5|0
1611223310000|2021-01-21 10:01:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1611223320000|2021-01-21 10:02:00|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1611223330000|2021-01-21 10:02:10|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1611223340000|2021-01-21 10:02:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611223360000|2021-01-21 10:02:40|1697|1696|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1611223390000|2021-01-21 10:03:10|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1611223400000|2021-01-21 10:03:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1611223410000|2021-01-21 10:03:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1611223420000|2021-01-21 10:03:40|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.6|1695.6|0
1611223440000|2021-01-21 10:04:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611223450000|2021-01-21 10:04:10|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1611223470000|2021-01-21 10:04:30|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1611223480000|2021-01-21 10:04:40|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1611223490000|2021-01-21 10:04:50|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1611223500000|2021-01-21 10:05:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1611223510000|2021-01-21 10:05:10|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1611223520000|2021-01-21 10:05:20|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.3|1696.3|0
1611223530000|2021-01-21 10:05:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1611223540000|2021-01-21 10:05:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1611223560000|2021-01-21 10:06:00|1697.7|1696.7|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1611223570000|2021-01-21 10:06:10|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1611223580000|2021-01-21 10:06:20|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1611223590000|2021-01-21 10:06:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1611223610000|2021-01-21 10:06:50|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1611223620000|2021-01-21 10:07:00|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1611223630000|2021-01-21 10:07:10|1697.3|1696.3|1697.3|1696.3|1697.6|1696.6|1697.3|1696.3|0
1611223670000|2021-01-21 10:07:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1611223680000|2021-01-21 10:08:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1611223710000|2021-01-21 10:08:30|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1611223730000|2021-01-21 10:08:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1611223740000|2021-01-21 10:09:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611223780000|2021-01-21 10:09:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611223790000|2021-01-21 10:09:50|1696.5|1695.5|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1611223810000|2021-01-21 10:10:10|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1611223820000|2021-01-21 10:10:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611223830000|2021-01-21 10:10:30|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1611223840000|2021-01-21 10:10:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1611223850000|2021-01-21 10:10:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1611223860000|2021-01-21 10:11:00|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1611223870000|2021-01-21 10:11:10|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1611223900000|2021-01-21 10:11:40|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1611223910000|2021-01-21 10:11:50|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1611223920000|2021-01-21 10:12:00|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611223930000|2021-01-21 10:12:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1611223940000|2021-01-21 10:12:20|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1611223950000|2021-01-21 10:12:30|1697.3|1696.3|1697.2|1696.2|1697.3|1696.3|1697.1|1696.1|0
1611223960000|2021-01-21 10:12:40|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1611223970000|2021-01-21 10:12:50|1697|1696|1697|1696|1697|1696|1696.8|1695.8|0
1611223990000|2021-01-21 10:13:10|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|0
1611224000000|2021-01-21 10:13:20|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|0
1611224010000|2021-01-21 10:13:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1611224020000|2021-01-21 10:13:40|1697|1696|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1611224040000|2021-01-21 10:14:00|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1611224050000|2021-01-21 10:14:10|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1611224080000|2021-01-21 10:14:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1611224090000|2021-01-21 10:14:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611224100000|2021-01-21 10:15:00|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1611224110000|2021-01-21 10:15:10|1697|1696|1696.8|1695.8|1697|1696|1696.7|1695.7|0
1611224140000|2021-01-21 10:15:40|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1611224150000|2021-01-21 10:15:50|1696.5|1695.5|1696.3|1695.3|1696.5|1695.5|1696.3|1695.3|0
1611224170000|2021-01-21 10:16:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611224180000|2021-01-21 10:16:20|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1611224220000|2021-01-21 10:17:00|1696.2|1695.2|1697|1696|1697|1696|1696.2|1695.2|0
1611224230000|2021-01-21 10:17:10|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1611224240000|2021-01-21 10:17:20|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1611224250000|2021-01-21 10:17:30|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1611224260000|2021-01-21 10:17:40|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611224270000|2021-01-21 10:17:50|1696.7|1695.7|1697|1696|1697|1696|1696.7|1695.7|0
1611224280000|2021-01-21 10:18:00|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611224300000|2021-01-21 10:18:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1611224320000|2021-01-21 10:18:40|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1611224330000|2021-01-21 10:18:50|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1611224370000|2021-01-21 10:19:30|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|0
1611224380000|2021-01-21 10:19:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1611224390000|2021-01-21 10:19:50|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611224400000|2021-01-21 10:20:00|1696.7|1695.7|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1611224430000|2021-01-21 10:20:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611224440000|2021-01-21 10:20:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611224450000|2021-01-21 10:20:50|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1611224460000|2021-01-21 10:21:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1611224470000|2021-01-21 10:21:10|1695.8|1694.8|1696.3|1695.3|1696.3|1695.3|1695.8|1694.8|0
1611224480000|2021-01-21 10:21:20|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1611224490000|2021-01-21 10:21:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1611224540000|2021-01-21 10:22:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1611224570000|2021-01-21 10:22:50|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1611224590000|2021-01-21 10:23:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1611224600000|2021-01-21 10:23:20|1695.8|1694.8|1695.8|1694.8|1696|1695|1695.8|1694.8|0
1611224640000|2021-01-21 10:24:00|1696|1695|1695.8|1694.8|1696|1695|1695.8|1694.8|0
1611224660000|2021-01-21 10:24:20|1696|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|0
1611224690000|2021-01-21 10:24:50|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1611224700000|2021-01-21 10:25:00|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1611224710000|2021-01-21 10:25:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611224730000|2021-01-21 10:25:30|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1611224740000|2021-01-21 10:25:40|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1611224760000|2021-01-21 10:26:00|1696|1695|1695.8|1694.8|1696|1695|1695.8|1694.8|0
1611224770000|2021-01-21 10:26:10|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1611224780000|2021-01-21 10:26:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611224800000|2021-01-21 10:26:40|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1611224810000|2021-01-21 10:26:50|1695.2|1694.2|1695.5|1694.5|1695.6|1694.6|1695.2|1694.2|0
1611224820000|2021-01-21 10:27:00|1695.6|1694.6|1695.2|1694.2|1695.6|1694.6|1695.1|1694.1|0
1611224830000|2021-01-21 10:27:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611224870000|2021-01-21 10:27:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1611224880000|2021-01-21 10:28:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1611224890000|2021-01-21 10:28:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611224900000|2021-01-21 10:28:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1611224910000|2021-01-21 10:28:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1611224920000|2021-01-21 10:28:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1611224930000|2021-01-21 10:28:50|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1611224940000|2021-01-21 10:29:00|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1611224960000|2021-01-21 10:29:20|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611224980000|2021-01-21 10:29:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1611225000000|2021-01-21 10:30:00|1695.8|1694.8|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1611225010000|2021-01-21 10:30:10|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1611225040000|2021-01-21 10:30:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611225050000|2021-01-21 10:30:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1611225060000|2021-01-21 10:31:00|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1611225070000|2021-01-21 10:31:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611225080000|2021-01-21 10:31:20|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1611225110000|2021-01-21 10:31:50|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1611225140000|2021-01-21 10:32:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225190000|2021-01-21 10:33:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611225200000|2021-01-21 10:33:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225220000|2021-01-21 10:33:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611225230000|2021-01-21 10:33:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1611225270000|2021-01-21 10:34:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611225280000|2021-01-21 10:34:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225290000|2021-01-21 10:34:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611225300000|2021-01-21 10:35:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225310000|2021-01-21 10:35:10|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1611225320000|2021-01-21 10:35:20|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1611225340000|2021-01-21 10:35:40|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1611225350000|2021-01-21 10:35:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1611225360000|2021-01-21 10:36:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1611225370000|2021-01-21 10:36:10|1695.5|1694.5|1695.1|1694.1|1695.6|1694.6|1695.1|1694.1|0
1611225380000|2021-01-21 10:36:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225390000|2021-01-21 10:36:30|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1611225420000|2021-01-21 10:37:00|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1611225430000|2021-01-21 10:37:10|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1611225440000|2021-01-21 10:37:20|1694.7|1693.7|1695|1694|1695|1694|1694.6|1693.6|0
1611225450000|2021-01-21 10:37:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1611225460000|2021-01-21 10:37:40|1695|1694|1695|1694|1695|1694|1694.7|1693.7|0
1611225470000|2021-01-21 10:37:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1611225480000|2021-01-21 10:38:00|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1611225490000|2021-01-21 10:38:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225540000|2021-01-21 10:39:00|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1611225550000|2021-01-21 10:39:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1611225560000|2021-01-21 10:39:20|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1611225570000|2021-01-21 10:39:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1611225590000|2021-01-21 10:39:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1611225600000|2021-01-21 10:40:00|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1611225610000|2021-01-21 10:40:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1611225620000|2021-01-21 10:40:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1611225630000|2021-01-21 10:40:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1611225640000|2021-01-21 10:40:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611225650000|2021-01-21 10:40:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611225660000|2021-01-21 10:41:00|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.3|1693.3|0
1611225670000|2021-01-21 10:41:10|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611225680000|2021-01-21 10:41:20|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611225690000|2021-01-21 10:41:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611225710000|2021-01-21 10:41:50|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1611225720000|2021-01-21 10:42:00|1694.2|1693.2|1693.7|1692.7|1694.2|1693.2|1693.7|1692.7|0
1611225730000|2021-01-21 10:42:10|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1611225840000|2021-01-21 10:44:00|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|0
1611225850000|2021-01-21 10:44:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1611225870000|2021-01-21 10:44:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611225880000|2021-01-21 10:44:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1611225890000|2021-01-21 10:44:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611225900000|2021-01-21 10:45:00|1693.7|1692.7|1694.1|1693.1|1694.1|1693.1|1693.7|1692.7|0
1611225920000|2021-01-21 10:45:20|1694|1693|1693.7|1692.7|1694.1|1693.1|1693.7|1692.7|0
1611225940000|2021-01-21 10:45:40|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1611226010000|2021-01-21 10:46:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1611226020000|2021-01-21 10:47:00|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611226040000|2021-01-21 10:47:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611226060000|2021-01-21 10:47:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611226070000|2021-01-21 10:47:50|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611226100000|2021-01-21 10:48:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611226130000|2021-01-21 10:48:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611226140000|2021-01-21 10:49:00|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1611226160000|2021-01-21 10:49:20|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1611226170000|2021-01-21 10:49:30|1694.2|1693.2|1694|1693|1694.2|1693.2|1694|1693|0
1611226180000|2021-01-21 10:49:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1611226190000|2021-01-21 10:49:50|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1611226200000|2021-01-21 10:50:00|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1611226230000|2021-01-21 10:50:30|1694|1693|1694|1693|1694.1|1693.1|1694|1693|0
1611226240000|2021-01-21 10:50:40|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1611226250000|2021-01-21 10:50:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1611226260000|2021-01-21 10:51:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611226270000|2021-01-21 10:51:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1611226280000|2021-01-21 10:51:20|1693.8|1692.8|1694.1|1693.1|1694.1|1693.1|1693.8|1692.8|0
1611226330000|2021-01-21 10:52:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611226340000|2021-01-21 10:52:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1611226380000|2021-01-21 10:53:00|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1611226390000|2021-01-21 10:53:10|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1611226480000|2021-01-21 10:54:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1611226520000|2021-01-21 10:55:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1611226530000|2021-01-21 10:55:30|1694.8|1693.8|1695.3|1694.3|1695.3|1694.3|1694.8|1693.8|0
1611226540000|2021-01-21 10:55:40|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611226550000|2021-01-21 10:55:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1611226570000|2021-01-21 10:56:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1611226590000|2021-01-21 10:56:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611226630000|2021-01-21 10:57:10|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1611226650000|2021-01-21 10:57:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611226660000|2021-01-21 10:57:40|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611226670000|2021-01-21 10:57:50|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611226680000|2021-01-21 10:58:00|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611226750000|2021-01-21 10:59:10|1695.3|1694.3|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1611226760000|2021-01-21 10:59:20|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1611226780000|2021-01-21 10:59:40|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1611226790000|2021-01-21 10:59:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611226800000|2021-01-21 11:00:00|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611226820000|2021-01-21 11:00:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611226840000|2021-01-21 11:00:40|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611226850000|2021-01-21 11:00:50|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611226860000|2021-01-21 11:01:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611226880000|2021-01-21 11:01:20|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611226890000|2021-01-21 11:01:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611226970000|2021-01-21 11:02:50|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611226990000|2021-01-21 11:03:10|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611227020000|2021-01-21 11:03:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611227110000|2021-01-21 11:05:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611227140000|2021-01-21 11:05:40|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611227160000|2021-01-21 11:06:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1611227180000|2021-01-21 11:06:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1611227190000|2021-01-21 11:06:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611227200000|2021-01-21 11:06:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611227210000|2021-01-21 11:06:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611227220000|2021-01-21 11:07:00|1693.6|1692.6|1693.3|1692.3|1693.8|1692.8|1693.3|1692.3|0
1611227230000|2021-01-21 11:07:10|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1611227240000|2021-01-21 11:07:20|1693.1|1692.1|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611227250000|2021-01-21 11:07:30|1693.3|1692.3|1693.3|1692.3|1693.6|1692.6|1693.3|1692.3|0
1611227260000|2021-01-21 11:07:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611227270000|2021-01-21 11:07:50|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611227280000|2021-01-21 11:08:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611227290000|2021-01-21 11:08:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1611227300000|2021-01-21 11:08:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611227320000|2021-01-21 11:08:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611227340000|2021-01-21 11:09:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611227350000|2021-01-21 11:09:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611227360000|2021-01-21 11:09:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611227370000|2021-01-21 11:09:30|1692.8|1691.8|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1611227390000|2021-01-21 11:09:50|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1611227450000|2021-01-21 11:10:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1611227460000|2021-01-21 11:11:00|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611227470000|2021-01-21 11:11:10|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611227480000|2021-01-21 11:11:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611227490000|2021-01-21 11:11:30|1693.6|1692.6|1693.5|1692.5|1693.8|1692.8|1693.5|1692.5|0
1611227510000|2021-01-21 11:11:50|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611227540000|2021-01-21 11:12:20|1693.2|1692.2|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611227560000|2021-01-21 11:12:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611227600000|2021-01-21 11:13:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611227620000|2021-01-21 11:13:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611227650000|2021-01-21 11:14:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1611227660000|2021-01-21 11:14:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611227670000|2021-01-21 11:14:30|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611227680000|2021-01-21 11:14:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611227730000|2021-01-21 11:15:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611227750000|2021-01-21 11:15:50|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1611227760000|2021-01-21 11:16:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611227780000|2021-01-21 11:16:20|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611227810000|2021-01-21 11:16:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611227830000|2021-01-21 11:17:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611227840000|2021-01-21 11:17:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611227880000|2021-01-21 11:18:00|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1611227950000|2021-01-21 11:19:10|1694.8|1693.8|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611227960000|2021-01-21 11:19:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1611227980000|2021-01-21 11:19:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611227990000|2021-01-21 11:19:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1611228000000|2021-01-21 11:20:00|1695.3|1694.3|1694.8|1693.8|1695.3|1694.3|1694.8|1693.8|0
1611228050000|2021-01-21 11:20:50|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1611228070000|2021-01-21 11:21:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611228080000|2021-01-21 11:21:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611228090000|2021-01-21 11:21:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611228100000|2021-01-21 11:21:40|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611228110000|2021-01-21 11:21:50|1695.3|1694.3|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1611228130000|2021-01-21 11:22:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611228160000|2021-01-21 11:22:40|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611228170000|2021-01-21 11:22:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611228180000|2021-01-21 11:23:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611228190000|2021-01-21 11:23:10|1695.8|1694.8|1696.3|1695.3|1696.3|1695.3|1695.8|1694.8|0
1611228200000|2021-01-21 11:23:20|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611228210000|2021-01-21 11:23:30|1696.2|1695.2|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1611228220000|2021-01-21 11:23:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611228230000|2021-01-21 11:23:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611228240000|2021-01-21 11:24:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611228250000|2021-01-21 11:24:10|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1611228280000|2021-01-21 11:24:40|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611228290000|2021-01-21 11:24:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1611228300000|2021-01-21 11:25:00|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611228310000|2021-01-21 11:25:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1611228330000|2021-01-21 11:25:30|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1611228340000|2021-01-21 11:25:40|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1611228350000|2021-01-21 11:25:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611228360000|2021-01-21 11:26:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611228440000|2021-01-21 11:27:20|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1611228460000|2021-01-21 11:27:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1611228470000|2021-01-21 11:27:50|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611228480000|2021-01-21 11:28:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611228500000|2021-01-21 11:28:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611228530000|2021-01-21 11:28:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611228550000|2021-01-21 11:29:10|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1611228560000|2021-01-21 11:29:20|1696.3|1695.3|1696.6|1695.6|1696.8|1695.8|1696.3|1695.3|0
1611228570000|2021-01-21 11:29:30|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1611228660000|2021-01-21 11:31:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611228680000|2021-01-21 11:31:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611228690000|2021-01-21 11:31:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611228700000|2021-01-21 11:31:40|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1611228720000|2021-01-21 11:32:00|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1611228730000|2021-01-21 11:32:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611228740000|2021-01-21 11:32:20|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611228820000|2021-01-21 11:33:40|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1611228830000|2021-01-21 11:33:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1611228840000|2021-01-21 11:34:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611228850000|2021-01-21 11:34:10|1697|1696|1697.1|1696.1|1697.1|1696.1|1696.8|1695.8|0
1611228860000|2021-01-21 11:34:20|1697|1696|1697|1696|1697.1|1696.1|1696.8|1695.8|0
1611228870000|2021-01-21 11:34:30|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.6|1695.6|0
1611228880000|2021-01-21 11:34:40|1696.6|1695.6|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1611228890000|2021-01-21 11:34:50|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611228930000|2021-01-21 11:35:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611228940000|2021-01-21 11:35:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611228950000|2021-01-21 11:35:50|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611228960000|2021-01-21 11:36:00|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611228970000|2021-01-21 11:36:10|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611229020000|2021-01-21 11:37:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611229030000|2021-01-21 11:37:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229050000|2021-01-21 11:37:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229070000|2021-01-21 11:37:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1611229110000|2021-01-21 11:38:30|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1611229120000|2021-01-21 11:38:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229140000|2021-01-21 11:39:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611229180000|2021-01-21 11:39:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229200000|2021-01-21 11:40:00|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611229210000|2021-01-21 11:40:10|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611229220000|2021-01-21 11:40:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611229240000|2021-01-21 11:40:40|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611229270000|2021-01-21 11:41:10|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611229320000|2021-01-21 11:42:00|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611229330000|2021-01-21 11:42:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611229350000|2021-01-21 11:42:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611229370000|2021-01-21 11:42:50|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611229410000|2021-01-21 11:43:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1611229420000|2021-01-21 11:43:40|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1611229460000|2021-01-21 11:44:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611229470000|2021-01-21 11:44:30|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611229490000|2021-01-21 11:44:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229500000|2021-01-21 11:45:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611229520000|2021-01-21 11:45:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229530000|2021-01-21 11:45:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229540000|2021-01-21 11:45:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229560000|2021-01-21 11:46:00|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611229580000|2021-01-21 11:46:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229590000|2021-01-21 11:46:30|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611229610000|2021-01-21 11:46:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229620000|2021-01-21 11:47:00|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1611229630000|2021-01-21 11:47:10|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1611229650000|2021-01-21 11:47:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229660000|2021-01-21 11:47:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611229680000|2021-01-21 11:48:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229690000|2021-01-21 11:48:10|1696.1|1695.1|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1611229700000|2021-01-21 11:48:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229710000|2021-01-21 11:48:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229750000|2021-01-21 11:49:10|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611229770000|2021-01-21 11:49:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611229790000|2021-01-21 11:49:50|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1611229810000|2021-01-21 11:50:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611229820000|2021-01-21 11:50:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229830000|2021-01-21 11:50:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611229840000|2021-01-21 11:50:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611229850000|2021-01-21 11:50:50|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611229880000|2021-01-21 11:51:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611229930000|2021-01-21 11:52:10|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1611229940000|2021-01-21 11:52:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611229960000|2021-01-21 11:52:40|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1611229970000|2021-01-21 11:52:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1611229980000|2021-01-21 11:53:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611229990000|2021-01-21 11:53:10|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1611230040000|2021-01-21 11:54:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230050000|2021-01-21 11:54:10|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1611230070000|2021-01-21 11:54:30|1696.1|1695.1|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1611230090000|2021-01-21 11:54:50|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611230110000|2021-01-21 11:55:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230120000|2021-01-21 11:55:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230170000|2021-01-21 11:56:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230190000|2021-01-21 11:56:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230200000|2021-01-21 11:56:40|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1611230220000|2021-01-21 11:57:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230230000|2021-01-21 11:57:10|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611230240000|2021-01-21 11:57:20|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611230270000|2021-01-21 11:57:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230280000|2021-01-21 11:58:00|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611230290000|2021-01-21 11:58:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611230300000|2021-01-21 11:58:20|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1611230310000|2021-01-21 11:58:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230320000|2021-01-21 11:58:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230330000|2021-01-21 11:58:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230350000|2021-01-21 11:59:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230390000|2021-01-21 11:59:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230400000|2021-01-21 12:00:00|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611230410000|2021-01-21 12:00:10|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611230440000|2021-01-21 12:00:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230450000|2021-01-21 12:00:50|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611230480000|2021-01-21 12:01:20|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1611230500000|2021-01-21 12:01:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230510000|2021-01-21 12:01:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230520000|2021-01-21 12:02:00|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1611230560000|2021-01-21 12:02:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230570000|2021-01-21 12:02:50|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1611230590000|2021-01-21 12:03:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230600000|2021-01-21 12:03:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230640000|2021-01-21 12:04:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1611230650000|2021-01-21 12:04:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230670000|2021-01-21 12:04:30|1695.8|1694.8|1696|1695|1696|1695|1695.8|1694.8|0
1611230680000|2021-01-21 12:04:40|1695.8|1694.8|1695.8|1694.8|1696|1695|1695.8|1694.8|0
1611230700000|2021-01-21 12:05:00|1695.7|1694.7|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611230710000|2021-01-21 12:05:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1611230720000|2021-01-21 12:05:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1611230760000|2021-01-21 12:06:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230790000|2021-01-21 12:06:30|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611230800000|2021-01-21 12:06:40|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1611230810000|2021-01-21 12:06:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1611230820000|2021-01-21 12:07:00|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.3|1695.3|0
1611230840000|2021-01-21 12:07:20|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1611230850000|2021-01-21 12:07:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1611230860000|2021-01-21 12:07:40|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611230870000|2021-01-21 12:07:50|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.3|1695.3|0
1611230880000|2021-01-21 12:08:00|1696.3|1695.3|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1611230890000|2021-01-21 12:08:10|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1611230900000|2021-01-21 12:08:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1611230910000|2021-01-21 12:08:30|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1611230950000|2021-01-21 12:09:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1611230960000|2021-01-21 12:09:20|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611230970000|2021-01-21 12:09:30|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611230980000|2021-01-21 12:09:40|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1611230990000|2021-01-21 12:09:50|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1611231010000|2021-01-21 12:10:10|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1611231020000|2021-01-21 12:10:20|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1694.8|1693.8|0
1611231030000|2021-01-21 12:10:30|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1611231040000|2021-01-21 12:10:40|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1611231050000|2021-01-21 12:10:50|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1611231080000|2021-01-21 12:11:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1611231150000|2021-01-21 12:12:30|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1611231180000|2021-01-21 12:13:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1611231200000|2021-01-21 12:13:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1611231210000|2021-01-21 12:13:30|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1611231250000|2021-01-21 12:14:10|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1611231260000|2021-01-21 12:14:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611231290000|2021-01-21 12:14:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611231300000|2021-01-21 12:15:00|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611231310000|2021-01-21 12:15:10|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611231350000|2021-01-21 12:15:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611231360000|2021-01-21 12:16:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611231370000|2021-01-21 12:16:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611231380000|2021-01-21 12:16:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611231450000|2021-01-21 12:17:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611231460000|2021-01-21 12:17:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611231480000|2021-01-21 12:18:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1611231500000|2021-01-21 12:18:20|1694.3|1693.3|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1611231550000|2021-01-21 12:19:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611231560000|2021-01-21 12:19:20|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611231570000|2021-01-21 12:19:30|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1611231580000|2021-01-21 12:19:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611231590000|2021-01-21 12:19:50|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1611231710000|2021-01-21 12:21:50|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1611231730000|2021-01-21 12:22:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1611231740000|2021-01-21 12:22:20|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1611231780000|2021-01-21 12:23:00|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1611231790000|2021-01-21 12:23:10|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1611231800000|2021-01-21 12:23:20|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1611231820000|2021-01-21 12:23:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611231840000|2021-01-21 12:24:00|1694.2|1693.2|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611231850000|2021-01-21 12:24:10|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1611231860000|2021-01-21 12:24:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611231900000|2021-01-21 12:25:00|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1611231920000|2021-01-21 12:25:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1611231930000|2021-01-21 12:25:30|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611231950000|2021-01-21 12:25:50|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1611231960000|2021-01-21 12:26:00|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1611231970000|2021-01-21 12:26:10|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|1
1611232010000|2021-01-21 12:26:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1611232020000|2021-01-21 12:27:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611232080000|2021-01-21 12:28:00|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611232110000|2021-01-21 12:28:30|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611232120000|2021-01-21 12:28:40|1693.6|1692.6|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1611232140000|2021-01-21 12:29:00|1694.1|1693.1|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1611232190000|2021-01-21 12:29:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611232200000|2021-01-21 12:30:00|1693.8|1692.8|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1611232210000|2021-01-21 12:30:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1693.8|1692.8|0
1611232230000|2021-01-21 12:30:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1611232270000|2021-01-21 12:31:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611232290000|2021-01-21 12:31:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1611232330000|2021-01-21 12:32:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611232380000|2021-01-21 12:33:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611232480000|2021-01-21 12:34:40|1693.8|1692.8|1694.1|1693.1|1694.1|1693.1|1693.8|1692.8|0
1611232510000|2021-01-21 12:35:10|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1611232530000|2021-01-21 12:35:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1611232540000|2021-01-21 12:35:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1611232560000|2021-01-21 12:36:00|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611232600000|2021-01-21 12:36:40|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611232620000|2021-01-21 12:37:00|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1611232650000|2021-01-21 12:37:30|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611232730000|2021-01-21 12:38:50|1693.6|1692.6|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1611232740000|2021-01-21 12:39:00|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611232780000|2021-01-21 12:39:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611232800000|2021-01-21 12:40:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611232810000|2021-01-21 12:40:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611232820000|2021-01-21 12:40:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611232890000|2021-01-21 12:41:30|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611232910000|2021-01-21 12:41:50|1691.8|1690.8|1691.3|1690.3|1691.8|1690.8|1691.3|1690.3|0
1611232920000|2021-01-21 12:42:00|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.3|1690.3|0
1611232940000|2021-01-21 12:42:20|1691.5|1690.5|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611232970000|2021-01-21 12:42:50|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611233040000|2021-01-21 12:44:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611233050000|2021-01-21 12:44:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611233070000|2021-01-21 12:44:30|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611233080000|2021-01-21 12:44:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1611233110000|2021-01-21 12:45:10|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611233120000|2021-01-21 12:45:20|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611233140000|2021-01-21 12:45:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611233150000|2021-01-21 12:45:50|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611233190000|2021-01-21 12:46:30|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611233200000|2021-01-21 12:46:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611233210000|2021-01-21 12:46:50|1691.6|1690.6|1691.6|1690.6|1691.8|1690.8|1691.3|1690.3|0
1611233220000|2021-01-21 12:47:00|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611233230000|2021-01-21 12:47:10|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611233260000|2021-01-21 12:47:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611233280000|2021-01-21 12:48:00|1690.6|1689.6|1690.3|1689.3|1690.6|1689.6|1690.3|1689.3|0
1611233290000|2021-01-21 12:48:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611233300000|2021-01-21 12:48:20|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611233330000|2021-01-21 12:48:50|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611233360000|2021-01-21 12:49:20|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1611233390000|2021-01-21 12:49:50|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611233410000|2021-01-21 12:50:10|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1611233450000|2021-01-21 12:50:50|1691.1|1690.1|1689.8|1688.8|1691.1|1690.1|1689.8|1688.8|0
1611233460000|2021-01-21 12:51:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611233470000|2021-01-21 12:51:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611233480000|2021-01-21 12:51:20|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611233530000|2021-01-21 12:52:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611233550000|2021-01-21 12:52:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611233570000|2021-01-21 12:52:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611233580000|2021-01-21 12:53:00|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611233600000|2021-01-21 12:53:20|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611233610000|2021-01-21 12:53:30|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611233630000|2021-01-21 12:53:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611233640000|2021-01-21 12:54:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611233650000|2021-01-21 12:54:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611233660000|2021-01-21 12:54:20|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1611233710000|2021-01-21 12:55:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611233730000|2021-01-21 12:55:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611233750000|2021-01-21 12:55:50|1690.3|1689.3|1690.6|1689.6|1690.8|1689.8|1690.3|1689.3|0
1611233770000|2021-01-21 12:56:10|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611233780000|2021-01-21 12:56:20|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611233790000|2021-01-21 12:56:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611233820000|2021-01-21 12:57:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611233830000|2021-01-21 12:57:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611233870000|2021-01-21 12:57:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611233880000|2021-01-21 12:58:00|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1611233900000|2021-01-21 12:58:20|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611233910000|2021-01-21 12:58:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611233930000|2021-01-21 12:58:50|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611233940000|2021-01-21 12:59:00|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611233970000|2021-01-21 12:59:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611233990000|2021-01-21 12:59:50|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611234000000|2021-01-21 13:00:00|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611234010000|2021-01-21 13:00:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611234050000|2021-01-21 13:00:50|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611234070000|2021-01-21 13:01:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611234080000|2021-01-21 13:01:20|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611234110000|2021-01-21 13:01:50|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611234120000|2021-01-21 13:02:00|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611234130000|2021-01-21 13:02:10|1692.1|1691.1|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611234150000|2021-01-21 13:02:30|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611234170000|2021-01-21 13:02:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611234200000|2021-01-21 13:03:20|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234210000|2021-01-21 13:03:30|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611234220000|2021-01-21 13:03:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611234230000|2021-01-21 13:03:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1611234240000|2021-01-21 13:04:00|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234250000|2021-01-21 13:04:10|1692.3|1691.3|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611234300000|2021-01-21 13:05:00|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234310000|2021-01-21 13:05:10|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234370000|2021-01-21 13:06:10|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611234440000|2021-01-21 13:07:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611234460000|2021-01-21 13:07:40|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611234470000|2021-01-21 13:07:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611234480000|2021-01-21 13:08:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611234540000|2021-01-21 13:09:00|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611234560000|2021-01-21 13:09:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611234580000|2021-01-21 13:09:40|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611234600000|2021-01-21 13:10:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611234610000|2021-01-21 13:10:10|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611234620000|2021-01-21 13:10:20|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234650000|2021-01-21 13:10:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611234660000|2021-01-21 13:11:00|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1611234680000|2021-01-21 13:11:20|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1611234690000|2021-01-21 13:11:30|1693.1|1692.1|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611234710000|2021-01-21 13:11:50|1692.8|1691.8|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1611234720000|2021-01-21 13:12:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611234790000|2021-01-21 13:13:10|1693.1|1692.1|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611234800000|2021-01-21 13:13:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611234850000|2021-01-21 13:14:10|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1611234890000|2021-01-21 13:14:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611234920000|2021-01-21 13:15:20|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611234930000|2021-01-21 13:15:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611234950000|2021-01-21 13:15:50|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611234960000|2021-01-21 13:16:00|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611234980000|2021-01-21 13:16:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611234990000|2021-01-21 13:16:30|1691.8|1690.8|1691.3|1690.3|1692.1|1691.1|1691.3|1690.3|0
1611235000000|2021-01-21 13:16:40|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611235050000|2021-01-21 13:17:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611235060000|2021-01-21 13:17:40|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611235080000|2021-01-21 13:18:00|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1611235100000|2021-01-21 13:18:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611235110000|2021-01-21 13:18:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611235120000|2021-01-21 13:18:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611235140000|2021-01-21 13:19:00|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611235170000|2021-01-21 13:19:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611235220000|2021-01-21 13:20:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611235240000|2021-01-21 13:20:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611235270000|2021-01-21 13:21:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611235290000|2021-01-21 13:21:30|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611235300000|2021-01-21 13:21:40|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1611235320000|2021-01-21 13:22:00|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1611235330000|2021-01-21 13:22:10|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611235340000|2021-01-21 13:22:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611235360000|2021-01-21 13:22:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611235370000|2021-01-21 13:22:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611235390000|2021-01-21 13:23:10|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1611235400000|2021-01-21 13:23:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611235420000|2021-01-21 13:23:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611235430000|2021-01-21 13:23:50|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1611235440000|2021-01-21 13:24:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611235450000|2021-01-21 13:24:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611235480000|2021-01-21 13:24:40|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611235490000|2021-01-21 13:24:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611235510000|2021-01-21 13:25:10|1689.6|1688.6|1690.1|1689.1|1690.1|1689.1|1689.6|1688.6|0
1611235530000|2021-01-21 13:25:30|1689.8|1688.8|1690.3|1689.3|1690.3|1689.3|1689.8|1688.8|0
1611235550000|2021-01-21 13:25:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611235560000|2021-01-21 13:26:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1611235600000|2021-01-21 13:26:40|1690.3|1689.3|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1611235610000|2021-01-21 13:26:50|1690.5|1689.5|1690.3|1689.3|1690.6|1689.6|1690.3|1689.3|0
1611235620000|2021-01-21 13:27:00|1690.6|1689.6|1690.3|1689.3|1690.6|1689.6|1690.3|1689.3|0
1611235650000|2021-01-21 13:27:30|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611235680000|2021-01-21 13:28:00|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611235690000|2021-01-21 13:28:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611235740000|2021-01-21 13:29:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611235750000|2021-01-21 13:29:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611235770000|2021-01-21 13:29:30|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611235780000|2021-01-21 13:29:40|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1611235790000|2021-01-21 13:29:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611235800000|2021-01-21 13:30:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1611235810000|2021-01-21 13:30:10|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1611235820000|2021-01-21 13:30:20|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1611235850000|2021-01-21 13:30:50|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1611235880000|2021-01-21 13:31:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611235890000|2021-01-21 13:31:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611235900000|2021-01-21 13:31:40|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611235910000|2021-01-21 13:31:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611235920000|2021-01-21 13:32:00|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1611235940000|2021-01-21 13:32:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611235990000|2021-01-21 13:33:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611236020000|2021-01-21 13:33:40|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611236030000|2021-01-21 13:33:50|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611236040000|2021-01-21 13:34:00|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236050000|2021-01-21 13:34:10|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236060000|2021-01-21 13:34:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611236070000|2021-01-21 13:34:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611236090000|2021-01-21 13:34:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1611236120000|2021-01-21 13:35:20|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611236140000|2021-01-21 13:35:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611236150000|2021-01-21 13:35:50|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236160000|2021-01-21 13:36:00|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236170000|2021-01-21 13:36:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611236180000|2021-01-21 13:36:20|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236210000|2021-01-21 13:36:50|1688.3|1687.3|1688.8|1687.8|1688.8|1687.8|1688.3|1687.3|0
1611236220000|2021-01-21 13:37:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1611236230000|2021-01-21 13:37:10|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236240000|2021-01-21 13:37:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611236250000|2021-01-21 13:37:30|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1611236270000|2021-01-21 13:37:50|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236280000|2021-01-21 13:38:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611236290000|2021-01-21 13:38:10|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611236300000|2021-01-21 13:38:20|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611236340000|2021-01-21 13:39:00|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611236350000|2021-01-21 13:39:10|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611236360000|2021-01-21 13:39:20|1688.2|1687.2|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611236370000|2021-01-21 13:39:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611236410000|2021-01-21 13:40:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611236420000|2021-01-21 13:40:20|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1611236430000|2021-01-21 13:40:30|1688.3|1687.3|1688.8|1687.8|1688.8|1687.8|1688.3|1687.3|0
1611236440000|2021-01-21 13:40:40|1689|1688|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611236450000|2021-01-21 13:40:50|1689|1688|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611236490000|2021-01-21 13:41:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611236510000|2021-01-21 13:41:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611236520000|2021-01-21 13:42:00|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611236530000|2021-01-21 13:42:10|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611236540000|2021-01-21 13:42:20|1689.8|1688.8|1689.3|1688.3|1689.8|1688.8|1689.3|1688.3|0
1611236550000|2021-01-21 13:42:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611236620000|2021-01-21 13:43:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611236630000|2021-01-21 13:43:50|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611236640000|2021-01-21 13:44:00|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611236750000|2021-01-21 13:45:50|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611236760000|2021-01-21 13:46:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611236770000|2021-01-21 13:46:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611236780000|2021-01-21 13:46:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611236800000|2021-01-21 13:46:40|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1611236840000|2021-01-21 13:47:20|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1611236860000|2021-01-21 13:47:40|1687.8|1686.8|1688.3|1687.3|1688.3|1687.3|1687.8|1686.8|0
1611236870000|2021-01-21 13:47:50|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1611236880000|2021-01-21 13:48:00|1688.3|1687.3|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1611236890000|2021-01-21 13:48:10|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611236900000|2021-01-21 13:48:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611236910000|2021-01-21 13:48:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611236950000|2021-01-21 13:49:10|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611236970000|2021-01-21 13:49:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611236980000|2021-01-21 13:49:40|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611236990000|2021-01-21 13:49:50|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611237010000|2021-01-21 13:50:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611237020000|2021-01-21 13:50:20|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611237030000|2021-01-21 13:50:30|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1688.8|1687.8|0
1611237040000|2021-01-21 13:50:40|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611237070000|2021-01-21 13:51:10|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1611237140000|2021-01-21 13:52:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237150000|2021-01-21 13:52:30|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611237160000|2021-01-21 13:52:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237210000|2021-01-21 13:53:30|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611237220000|2021-01-21 13:53:40|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611237280000|2021-01-21 13:54:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611237290000|2021-01-21 13:54:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611237300000|2021-01-21 13:55:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1611237310000|2021-01-21 13:55:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237340000|2021-01-21 13:55:40|1688.2|1687.2|1688.3|1687.3|1688.6|1687.6|1688.2|1687.2|0
1611237350000|2021-01-21 13:55:50|1688.6|1687.6|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611237360000|2021-01-21 13:56:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611237370000|2021-01-21 13:56:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237380000|2021-01-21 13:56:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237390000|2021-01-21 13:56:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611237400000|2021-01-21 13:56:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237410000|2021-01-21 13:56:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611237480000|2021-01-21 13:58:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611237490000|2021-01-21 13:58:10|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611237510000|2021-01-21 13:58:30|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611237520000|2021-01-21 13:58:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237530000|2021-01-21 13:58:50|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611237540000|2021-01-21 13:59:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237550000|2021-01-21 13:59:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237560000|2021-01-21 13:59:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611237580000|2021-01-21 13:59:40|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611237590000|2021-01-21 13:59:50|1688.3|1687.3|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611237600000|2021-01-21 14:00:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237610000|2021-01-21 14:00:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611237630000|2021-01-21 14:00:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237640000|2021-01-21 14:00:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611237660000|2021-01-21 14:01:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611237670000|2021-01-21 14:01:10|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1611237680000|2021-01-21 14:01:20|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1611237700000|2021-01-21 14:01:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611237740000|2021-01-21 14:02:20|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611237770000|2021-01-21 14:02:50|1688.8|1687.8|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611237820000|2021-01-21 14:03:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611237830000|2021-01-21 14:03:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611237850000|2021-01-21 14:04:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611237960000|2021-01-21 14:06:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611237970000|2021-01-21 14:06:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238010000|2021-01-21 14:06:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611238020000|2021-01-21 14:07:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238030000|2021-01-21 14:07:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611238040000|2021-01-21 14:07:20|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611238050000|2021-01-21 14:07:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1611238070000|2021-01-21 14:07:50|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611238090000|2021-01-21 14:08:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611238100000|2021-01-21 14:08:20|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611238110000|2021-01-21 14:08:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238160000|2021-01-21 14:09:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611238180000|2021-01-21 14:09:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238190000|2021-01-21 14:09:50|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611238280000|2021-01-21 14:11:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611238290000|2021-01-21 14:11:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238300000|2021-01-21 14:11:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611238310000|2021-01-21 14:11:50|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611238320000|2021-01-21 14:12:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611238350000|2021-01-21 14:12:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611238390000|2021-01-21 14:13:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611238400000|2021-01-21 14:13:20|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611238410000|2021-01-21 14:13:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611238430000|2021-01-21 14:13:50|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611238440000|2021-01-21 14:14:00|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611238480000|2021-01-21 14:14:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611238490000|2021-01-21 14:14:50|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611238500000|2021-01-21 14:15:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611238510000|2021-01-21 14:15:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611238570000|2021-01-21 14:16:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611238580000|2021-01-21 14:16:20|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611238590000|2021-01-21 14:16:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611238600000|2021-01-21 14:16:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611238610000|2021-01-21 14:16:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611238620000|2021-01-21 14:17:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611238630000|2021-01-21 14:17:10|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1611238640000|2021-01-21 14:17:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611238660000|2021-01-21 14:17:40|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1611238700000|2021-01-21 14:18:20|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611238730000|2021-01-21 14:18:50|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611238740000|2021-01-21 14:19:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611238780000|2021-01-21 14:19:40|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611238810000|2021-01-21 14:20:10|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611238850000|2021-01-21 14:20:50|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611238940000|2021-01-21 14:22:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611238950000|2021-01-21 14:22:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611238960000|2021-01-21 14:22:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611238970000|2021-01-21 14:22:50|1691.3|1690.3|1691.8|1690.8|1691.8|1690.8|1691.3|1690.3|0
1611238980000|2021-01-21 14:23:00|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611239020000|2021-01-21 14:23:40|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611239030000|2021-01-21 14:23:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239040000|2021-01-21 14:24:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239050000|2021-01-21 14:24:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611239070000|2021-01-21 14:24:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239100000|2021-01-21 14:25:00|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611239120000|2021-01-21 14:25:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239150000|2021-01-21 14:25:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611239160000|2021-01-21 14:26:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239190000|2021-01-21 14:26:30|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611239200000|2021-01-21 14:26:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239210000|2021-01-21 14:26:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611239220000|2021-01-21 14:27:00|1692.1|1691.1|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611239240000|2021-01-21 14:27:20|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611239250000|2021-01-21 14:27:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239260000|2021-01-21 14:27:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239300000|2021-01-21 14:28:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611239330000|2021-01-21 14:28:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611239340000|2021-01-21 14:29:00|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611239350000|2021-01-21 14:29:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611239370000|2021-01-21 14:29:30|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1611239380000|2021-01-21 14:29:40|1692.6|1691.6|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611239400000|2021-01-21 14:30:00|1692.1|1691.1|1692.3|1691.3|1692.6|1691.6|1692.1|1691.1|0
1611239410000|2021-01-21 14:30:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611239420000|2021-01-21 14:30:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611239430000|2021-01-21 14:30:30|1693.1|1692.1|1692.3|1691.3|1693.1|1692.1|1692.3|1691.3|0
1611239440000|2021-01-21 14:30:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611239460000|2021-01-21 14:31:00|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611239490000|2021-01-21 14:31:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611239500000|2021-01-21 14:31:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611239510000|2021-01-21 14:31:50|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1611239520000|2021-01-21 14:32:00|1693.1|1692.1|1692.8|1691.8|1693.3|1692.3|1692.8|1691.8|0
1611239530000|2021-01-21 14:32:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611239540000|2021-01-21 14:32:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611239550000|2021-01-21 14:32:30|1692.1|1691.1|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611239570000|2021-01-21 14:32:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239600000|2021-01-21 14:33:20|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611239610000|2021-01-21 14:33:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611239620000|2021-01-21 14:33:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611239650000|2021-01-21 14:34:10|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611239660000|2021-01-21 14:34:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611239670000|2021-01-21 14:34:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611239690000|2021-01-21 14:34:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611239700000|2021-01-21 14:35:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239720000|2021-01-21 14:35:20|1691.6|1690.6|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611239740000|2021-01-21 14:35:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611239760000|2021-01-21 14:36:00|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611239780000|2021-01-21 14:36:20|1691.6|1690.6|1691.3|1690.3|1691.8|1690.8|1691.3|1690.3|0
1611239800000|2021-01-21 14:36:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1611239810000|2021-01-21 14:36:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611239830000|2021-01-21 14:37:10|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611239840000|2021-01-21 14:37:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611239850000|2021-01-21 14:37:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611239890000|2021-01-21 14:38:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611239900000|2021-01-21 14:38:20|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611239920000|2021-01-21 14:38:40|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611239940000|2021-01-21 14:39:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611239970000|2021-01-21 14:39:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611239980000|2021-01-21 14:39:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611239990000|2021-01-21 14:39:50|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1611240000000|2021-01-21 14:40:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611240010000|2021-01-21 14:40:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611240020000|2021-01-21 14:40:20|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1611240040000|2021-01-21 14:40:40|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611240050000|2021-01-21 14:40:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611240060000|2021-01-21 14:41:00|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611240070000|2021-01-21 14:41:10|1690.1|1689.1|1689.8|1688.8|1690.3|1689.3|1689.8|1688.8|0
1611240090000|2021-01-21 14:41:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240100000|2021-01-21 14:41:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611240110000|2021-01-21 14:41:50|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1611240120000|2021-01-21 14:42:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611240130000|2021-01-21 14:42:10|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240140000|2021-01-21 14:42:20|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240150000|2021-01-21 14:42:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611240160000|2021-01-21 14:42:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611240170000|2021-01-21 14:42:50|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611240190000|2021-01-21 14:43:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611240200000|2021-01-21 14:43:20|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611240210000|2021-01-21 14:43:30|1688.6|1687.6|1688.3|1687.3|1688.8|1687.8|1688.3|1687.3|0
1611240220000|2021-01-21 14:43:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611240230000|2021-01-21 14:43:50|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611240240000|2021-01-21 14:44:00|1688.1|1687.1|1688.6|1687.6|1688.7|1687.7|1688.1|1687.1|0
1611240250000|2021-01-21 14:44:10|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1611240260000|2021-01-21 14:44:20|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611240270000|2021-01-21 14:44:30|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611240280000|2021-01-21 14:44:40|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1611240290000|2021-01-21 14:44:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611240310000|2021-01-21 14:45:10|1689.3|1688.3|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611240320000|2021-01-21 14:45:20|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240330000|2021-01-21 14:45:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611240350000|2021-01-21 14:45:50|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.6|1688.6|0
1611240360000|2021-01-21 14:46:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240370000|2021-01-21 14:46:10|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1611240380000|2021-01-21 14:46:20|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611240420000|2021-01-21 14:47:00|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1611240440000|2021-01-21 14:47:20|1689.8|1688.8|1690.3|1689.3|1690.3|1689.3|1689.8|1688.8|0
1611240460000|2021-01-21 14:47:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611240470000|2021-01-21 14:47:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611240490000|2021-01-21 14:48:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611240520000|2021-01-21 14:48:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611240550000|2021-01-21 14:49:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611240570000|2021-01-21 14:49:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240580000|2021-01-21 14:49:40|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611240600000|2021-01-21 14:50:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240610000|2021-01-21 14:50:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611240620000|2021-01-21 14:50:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240630000|2021-01-21 14:50:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611240640000|2021-01-21 14:50:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240650000|2021-01-21 14:50:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611240700000|2021-01-21 14:51:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611240710000|2021-01-21 14:51:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611240720000|2021-01-21 14:52:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240750000|2021-01-21 14:52:30|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240770000|2021-01-21 14:52:50|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611240790000|2021-01-21 14:53:10|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611240800000|2021-01-21 14:53:20|1689.3|1688.3|1689.3|1688.3|1689.6|1688.6|1689.1|1688.1|0
1611240810000|2021-01-21 14:53:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611240820000|2021-01-21 14:53:40|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611240830000|2021-01-21 14:53:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611240860000|2021-01-21 14:54:20|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611240870000|2021-01-21 14:54:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611240920000|2021-01-21 14:55:20|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611240940000|2021-01-21 14:55:40|1688.8|1687.8|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611240950000|2021-01-21 14:55:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611240960000|2021-01-21 14:56:00|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611240970000|2021-01-21 14:56:10|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611240980000|2021-01-21 14:56:20|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611240990000|2021-01-21 14:56:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611241010000|2021-01-21 14:56:50|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611241020000|2021-01-21 14:57:00|1690.6|1689.6|1690.3|1689.3|1690.6|1689.6|1690.3|1689.3|0
1611241030000|2021-01-21 14:57:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611241040000|2021-01-21 14:57:20|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611241050000|2021-01-21 14:57:30|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1611241060000|2021-01-21 14:57:40|1690.8|1689.8|1691|1690|1691.1|1690.1|1690.8|1689.8|0
1611241070000|2021-01-21 14:57:50|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1611241080000|2021-01-21 14:58:00|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611241090000|2021-01-21 14:58:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611241100000|2021-01-21 14:58:20|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1611241120000|2021-01-21 14:58:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611241140000|2021-01-21 14:59:00|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611241150000|2021-01-21 14:59:10|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611241160000|2021-01-21 14:59:20|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611241190000|2021-01-21 14:59:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611241200000|2021-01-21 15:00:00|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611241220000|2021-01-21 15:00:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611241230000|2021-01-21 15:00:30|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611241290000|2021-01-21 15:01:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611241310000|2021-01-21 15:01:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611241330000|2021-01-21 15:02:10|1690.6|1689.6|1690.3|1689.3|1690.6|1689.6|1690.3|1689.3|0
1611241370000|2021-01-21 15:02:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611241380000|2021-01-21 15:03:00|1689.8|1688.8|1689.6|1688.6|1690.1|1689.1|1689.6|1688.6|0
1611241390000|2021-01-21 15:03:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611241420000|2021-01-21 15:03:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611241430000|2021-01-21 15:03:50|1689.8|1688.8|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1611241440000|2021-01-21 15:04:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611241460000|2021-01-21 15:04:20|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611241470000|2021-01-21 15:04:30|1689.3|1688.3|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611241480000|2021-01-21 15:04:40|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611241490000|2021-01-21 15:04:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611241500000|2021-01-21 15:05:00|1689.3|1688.3|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1611241510000|2021-01-21 15:05:10|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611241520000|2021-01-21 15:05:20|1689.3|1688.3|1688.8|1687.8|1689.3|1688.3|1688.8|1687.8|0
1611241530000|2021-01-21 15:05:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611241560000|2021-01-21 15:06:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611241570000|2021-01-21 15:06:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611241590000|2021-01-21 15:06:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611241610000|2021-01-21 15:06:50|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611241660000|2021-01-21 15:07:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611241690000|2021-01-21 15:08:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611241700000|2021-01-21 15:08:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611241710000|2021-01-21 15:08:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611241720000|2021-01-21 15:08:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1611241730000|2021-01-21 15:08:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611241740000|2021-01-21 15:09:00|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611241750000|2021-01-21 15:09:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1611241760000|2021-01-21 15:09:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611241800000|2021-01-21 15:10:00|1689.3|1688.3|1689.8|1688.8|1689.8|1688.8|1689.3|1688.3|0
1611241820000|2021-01-21 15:10:20|1690|1689|1690.3|1689.3|1690.3|1689.3|1690|1689|0
1611241830000|2021-01-21 15:10:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611241840000|2021-01-21 15:10:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1611241860000|2021-01-21 15:11:00|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1611241870000|2021-01-21 15:11:10|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1611241880000|2021-01-21 15:11:20|1691.8|1690.8|1692|1691|1692|1691|1691.5|1690.5|0
1611241900000|2021-01-21 15:11:40|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1611241910000|2021-01-21 15:11:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1611241930000|2021-01-21 15:12:10|1692.3|1691.3|1692|1691|1692.3|1691.3|1692|1691|0
1611241950000|2021-01-21 15:12:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692|1691|0
1611241980000|2021-01-21 15:13:00|1692.5|1691.5|1692.8|1691.8|1692.8|1691.8|1692.5|1691.5|0
1611241990000|2021-01-21 15:13:10|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611242000000|2021-01-21 15:13:20|1692.5|1691.5|1692.8|1691.8|1692.8|1691.8|1692.5|1691.5|0
1611242020000|2021-01-21 15:13:40|1693|1692|1693|1692|1693|1692|1692.8|1691.8|0
1611242040000|2021-01-21 15:14:00|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242070000|2021-01-21 15:14:30|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1611242080000|2021-01-21 15:14:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611242090000|2021-01-21 15:14:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242100000|2021-01-21 15:15:00|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242120000|2021-01-21 15:15:20|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242190000|2021-01-21 15:16:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611242200000|2021-01-21 15:16:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242210000|2021-01-21 15:16:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1611242220000|2021-01-21 15:17:00|1694|1693|1694.3|1693.3|1694.3|1693.3|1694|1693|0
1611242230000|2021-01-21 15:17:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1611242240000|2021-01-21 15:17:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611242270000|2021-01-21 15:17:50|1694|1693|1694.3|1693.3|1694.3|1693.3|1693.8|1692.8|0
1611242310000|2021-01-21 15:18:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1611242320000|2021-01-21 15:18:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694|1693|0
1611242330000|2021-01-21 15:18:50|1694|1693|1694.3|1693.3|1694.3|1693.3|1693.8|1692.8|0
1611242340000|2021-01-21 15:19:00|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1611242350000|2021-01-21 15:19:10|1694.5|1693.5|1694.8|1693.8|1694.8|1693.8|1694.5|1693.5|0
1611242360000|2021-01-21 15:19:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1611242380000|2021-01-21 15:19:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1611242390000|2021-01-21 15:19:50|1694|1693|1694.3|1693.3|1694.3|1693.3|1693.8|1692.8|0
1611242400000|2021-01-21 15:20:00|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|0
1611242420000|2021-01-21 15:20:20|1693.3|1692.3|1693.8|1692.8|1693.8|1692.8|1693.3|1692.3|0
1611242440000|2021-01-21 15:20:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242450000|2021-01-21 15:20:50|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242460000|2021-01-21 15:21:00|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1611242480000|2021-01-21 15:21:20|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|0
1611242490000|2021-01-21 15:21:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611242500000|2021-01-21 15:21:40|1692.5|1691.5|1692.8|1691.8|1692.8|1691.8|1692.5|1691.5|0
1611242520000|2021-01-21 15:22:00|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611242530000|2021-01-21 15:22:10|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611242540000|2021-01-21 15:22:20|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1611242570000|2021-01-21 15:22:50|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1611242580000|2021-01-21 15:23:00|1693|1692|1693|1692|1693|1692|1692.8|1691.8|0
1611242610000|2021-01-21 15:23:30|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242620000|2021-01-21 15:23:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1611242640000|2021-01-21 15:24:00|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1611242650000|2021-01-21 15:24:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1611242660000|2021-01-21 15:24:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611242670000|2021-01-21 15:24:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242690000|2021-01-21 15:24:50|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611242710000|2021-01-21 15:25:10|1692.8|1691.8|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1611242720000|2021-01-21 15:25:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611242730000|2021-01-21 15:25:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1611242740000|2021-01-21 15:25:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611242750000|2021-01-21 15:25:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1611242770000|2021-01-21 15:26:10|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1611242780000|2021-01-21 15:26:20|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1611242790000|2021-01-21 15:26:30|1693.3|1692.3|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1611242810000|2021-01-21 15:26:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1611242820000|2021-01-21 15:27:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1611242830000|2021-01-21 15:27:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242870000|2021-01-21 15:27:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611242880000|2021-01-21 15:28:00|1693.5|1692.5|1693.5|1692.5|1693.8|1692.8|1693.5|1692.5|0
1611242890000|2021-01-21 15:28:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1611242940000|2021-01-21 15:29:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611242950000|2021-01-21 15:29:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1611242980000|2021-01-21 15:29:40|1694|1693|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1611243010000|2021-01-21 15:30:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1611243040000|2021-01-21 15:30:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611243070000|2021-01-21 15:31:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611243080000|2021-01-21 15:31:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611243120000|2021-01-21 15:32:00|1694|1693|1694|1693|1694|1693|1694|1693|0
1611243130000|2021-01-21 15:32:10|1693.9|1692.9|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1611243140000|2021-01-21 15:32:20|1694|1693|1693.8|1692.8|1694.3|1693.3|1693.8|1692.8|0
1611243150000|2021-01-21 15:32:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1611243160000|2021-01-21 15:32:40|1693.8|1692.8|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1611243170000|2021-01-21 15:32:50|1694|1693|1694.3|1693.3|1694.3|1693.3|1694|1693|0
1611243180000|2021-01-21 15:33:00|1694|1693|1694|1693|1694|1693|1694|1693|0
1611243190000|2021-01-21 15:33:10|1693.8|1692.8|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1611243230000|2021-01-21 15:33:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1611243250000|2021-01-21 15:34:10|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1611243260000|2021-01-21 15:34:20|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1611243290000|2021-01-21 15:34:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1611243320000|2021-01-21 15:35:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243330000|2021-01-21 15:35:30|1693|1692|1692.8|1691.8|1693|1692|1692.8|1691.8|0
1611243340000|2021-01-21 15:35:40|1692.5|1691.5|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1611243350000|2021-01-21 15:35:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243360000|2021-01-21 15:36:00|1693|1692|1693|1692|1693|1692|1692.8|1691.8|0
1611243370000|2021-01-21 15:36:10|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611243380000|2021-01-21 15:36:20|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1611243390000|2021-01-21 15:36:30|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611243400000|2021-01-21 15:36:40|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|0
1611243410000|2021-01-21 15:36:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243420000|2021-01-21 15:37:00|1692.5|1691.5|1692.3|1691.3|1692.8|1691.8|1692.3|1691.3|0
1611243430000|2021-01-21 15:37:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.3|1691.3|0
1611243440000|2021-01-21 15:37:20|1692.8|1691.8|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1611243450000|2021-01-21 15:37:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.5|1691.5|0
1611243460000|2021-01-21 15:37:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1611243470000|2021-01-21 15:37:50|1692.3|1691.3|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1611243480000|2021-01-21 15:38:00|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243550000|2021-01-21 15:39:10|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243560000|2021-01-21 15:39:20|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243590000|2021-01-21 15:39:50|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243600000|2021-01-21 15:40:00|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243610000|2021-01-21 15:40:10|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1611243620000|2021-01-21 15:40:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243640000|2021-01-21 15:40:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1611243650000|2021-01-21 15:40:50|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1611243660000|2021-01-21 15:41:00|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1611243680000|2021-01-21 15:41:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243690000|2021-01-21 15:41:30|1693|1692|1692.3|1691.3|1693|1692|1692.3|1691.3|0
1611243700000|2021-01-21 15:41:40|1692.5|1691.5|1692.8|1691.8|1692.8|1691.8|1692.5|1691.5|0
1611243710000|2021-01-21 15:41:50|1692.5|1691.5|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1611243720000|2021-01-21 15:42:00|1692.3|1691.3|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243730000|2021-01-21 15:42:10|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243740000|2021-01-21 15:42:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1611243750000|2021-01-21 15:42:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611243780000|2021-01-21 15:43:00|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1611243800000|2021-01-21 15:43:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1611243820000|2021-01-21 15:43:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611243840000|2021-01-21 15:44:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1611243870000|2021-01-21 15:44:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611243890000|2021-01-21 15:44:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1611243920000|2021-01-21 15:45:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611243940000|2021-01-21 15:45:40|1692|1691|1692|1691|1692|1691|1692|1691|0
1611243980000|2021-01-21 15:46:20|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1611244000000|2021-01-21 15:46:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611244010000|2021-01-21 15:46:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1611244020000|2021-01-21 15:47:00|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1611244040000|2021-01-21 15:47:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611244050000|2021-01-21 15:47:30|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1611244060000|2021-01-21 15:47:40|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1611244070000|2021-01-21 15:47:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1611244140000|2021-01-21 15:49:00|1691.8|1690.8|1691.5|1690.5|1691.8|1690.8|1691.5|1690.5|0
1611244160000|2021-01-21 15:49:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611244170000|2021-01-21 15:49:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1611244180000|2021-01-21 15:49:40|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1691.3|1690.3|0
1611244200000|2021-01-21 15:50:00|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1691.3|1690.3|0
1611244220000|2021-01-21 15:50:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611244260000|2021-01-21 15:51:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1611244270000|2021-01-21 15:51:10|1690.8|1689.8|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1611244340000|2021-01-21 15:52:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|3
1611244350000|2021-01-21 15:52:30|||||||||6
1611244360000|2021-01-21 15:52:40|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|11
1611244370000|2021-01-21 15:52:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1611244420000|2021-01-21 15:53:40|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1611244450000|2021-01-21 15:54:10|1691|1690|1691.3|1690.3|1691.3|1690.3|1691|1690|0
1611244460000|2021-01-21 15:54:20|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1611244470000|2021-01-21 15:54:30|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1611244480000|2021-01-21 15:54:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1611244490000|2021-01-21 15:54:50|1692|1691|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611309710000|2021-01-22 10:01:50|1679.4|1678.4|1678.3|1677.3|1679.4|1678.4|1678|1677|0
1611309720000|2021-01-22 10:02:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611309730000|2021-01-22 10:02:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1611309740000|2021-01-22 10:02:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611309750000|2021-01-22 10:02:30|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1611309770000|2021-01-22 10:02:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611309790000|2021-01-22 10:03:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611309810000|2021-01-22 10:03:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611309840000|2021-01-22 10:04:00|1677.4|1676.4|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611309850000|2021-01-22 10:04:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611309860000|2021-01-22 10:04:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611309870000|2021-01-22 10:04:30|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611309890000|2021-01-22 10:04:50|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611309900000|2021-01-22 10:05:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611309980000|2021-01-22 10:06:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611310040000|2021-01-22 10:07:20|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611310050000|2021-01-22 10:07:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310090000|2021-01-22 10:08:10|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611310100000|2021-01-22 10:08:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611310110000|2021-01-22 10:08:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310120000|2021-01-22 10:08:40|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1611310130000|2021-01-22 10:08:50|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611310170000|2021-01-22 10:09:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611310180000|2021-01-22 10:09:40|1676.4|1675.4|1676.4|1675.4|1676.5|1675.5|1676.3|1675.3|0
1611310190000|2021-01-22 10:09:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310200000|2021-01-22 10:10:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611310220000|2021-01-22 10:10:20|1676.5|1675.5|1677.1|1676.1|1677.1|1676.1|1676.5|1675.5|0
1611310230000|2021-01-22 10:10:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310270000|2021-01-22 10:11:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611310280000|2021-01-22 10:11:20|1677|1676|1677|1676|1677|1676|1676.5|1675.5|0
1611310290000|2021-01-22 10:11:30|1676.8|1675.8|1676.9|1675.9|1677|1676|1676.8|1675.8|0
1611310300000|2021-01-22 10:11:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310310000|2021-01-22 10:11:50|1676.8|1675.8|1676.3|1675.3|1676.8|1675.8|1676.3|1675.3|0
1611310320000|2021-01-22 10:12:00|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611310340000|2021-01-22 10:12:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611310350000|2021-01-22 10:12:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611310400000|2021-01-22 10:13:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310440000|2021-01-22 10:14:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310450000|2021-01-22 10:14:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611310470000|2021-01-22 10:14:30|1677|1676|1677|1676|1677.3|1676.3|1677|1676|0
1611310520000|2021-01-22 10:15:20|1676.8|1675.8|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611310530000|2021-01-22 10:15:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310570000|2021-01-22 10:16:10|1677.3|1676.3|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611310610000|2021-01-22 10:16:50|1677|1676|1677|1676|1677.3|1676.3|1677|1676|0
1611310620000|2021-01-22 10:17:00|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611310650000|2021-01-22 10:17:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310660000|2021-01-22 10:17:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310690000|2021-01-22 10:18:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611310700000|2021-01-22 10:18:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310710000|2021-01-22 10:18:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611310780000|2021-01-22 10:19:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611310790000|2021-01-22 10:19:50|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611310800000|2021-01-22 10:20:00|1676.8|1675.8|1677|1676|1677|1676|1676.5|1675.5|0
1611310820000|2021-01-22 10:20:20|1677.1|1676.1|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611310860000|2021-01-22 10:21:00|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611310870000|2021-01-22 10:21:10|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611310890000|2021-01-22 10:21:30|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611310900000|2021-01-22 10:21:40|1677.5|1676.5|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1611310910000|2021-01-22 10:21:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611310920000|2021-01-22 10:22:00|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611310930000|2021-01-22 10:22:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310960000|2021-01-22 10:22:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611310970000|2021-01-22 10:22:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611310990000|2021-01-22 10:23:10|1676.5|1675.5|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611311020000|2021-01-22 10:23:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611311030000|2021-01-22 10:23:50|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611311040000|2021-01-22 10:24:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611311050000|2021-01-22 10:24:10|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611311080000|2021-01-22 10:24:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611311090000|2021-01-22 10:24:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611311170000|2021-01-22 10:26:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311180000|2021-01-22 10:26:20|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1611311190000|2021-01-22 10:26:30|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1611311220000|2021-01-22 10:27:00|1677.8|1676.8|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611311230000|2021-01-22 10:27:10|1678|1677|1678|1677|1678|1677|1677.8|1676.8|0
1611311280000|2021-01-22 10:28:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611311300000|2021-01-22 10:28:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1611311310000|2021-01-22 10:28:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1611311330000|2021-01-22 10:28:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611311390000|2021-01-22 10:29:50|1678|1677|1678|1677|1678|1677|1677.8|1676.8|0
1611311400000|2021-01-22 10:30:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1611311410000|2021-01-22 10:30:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611311430000|2021-01-22 10:30:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611311450000|2021-01-22 10:30:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611311460000|2021-01-22 10:31:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311470000|2021-01-22 10:31:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611311480000|2021-01-22 10:31:20|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611311490000|2021-01-22 10:31:30|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1611311520000|2021-01-22 10:32:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611311540000|2021-01-22 10:32:20|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1611311590000|2021-01-22 10:33:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611311630000|2021-01-22 10:33:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1611311740000|2021-01-22 10:35:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611311770000|2021-01-22 10:36:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611311780000|2021-01-22 10:36:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311790000|2021-01-22 10:36:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611311800000|2021-01-22 10:36:40|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611311810000|2021-01-22 10:36:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311820000|2021-01-22 10:37:00|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611311830000|2021-01-22 10:37:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611311840000|2021-01-22 10:37:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611311880000|2021-01-22 10:38:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611311890000|2021-01-22 10:38:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311900000|2021-01-22 10:38:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611311910000|2021-01-22 10:38:30|1676.8|1675.8|1677|1676|1677|1676|1676.5|1675.5|0
1611311940000|2021-01-22 10:39:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611311990000|2021-01-22 10:39:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611312050000|2021-01-22 10:40:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611312070000|2021-01-22 10:41:10|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611312090000|2021-01-22 10:41:30|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611312100000|2021-01-22 10:41:40|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611312140000|2021-01-22 10:42:20|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611312170000|2021-01-22 10:42:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312190000|2021-01-22 10:43:10|1677.3|1676.3|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611312230000|2021-01-22 10:43:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611312240000|2021-01-22 10:44:00|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611312250000|2021-01-22 10:44:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312290000|2021-01-22 10:44:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312300000|2021-01-22 10:45:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312310000|2021-01-22 10:45:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312340000|2021-01-22 10:45:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611312360000|2021-01-22 10:46:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312370000|2021-01-22 10:46:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312380000|2021-01-22 10:46:20|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676.5|0
1611312430000|2021-01-22 10:47:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312450000|2021-01-22 10:47:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611312460000|2021-01-22 10:47:40|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611312510000|2021-01-22 10:48:30|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611312520000|2021-01-22 10:48:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1611312530000|2021-01-22 10:48:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312540000|2021-01-22 10:49:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611312560000|2021-01-22 10:49:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312610000|2021-01-22 10:50:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312640000|2021-01-22 10:50:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312650000|2021-01-22 10:50:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312660000|2021-01-22 10:51:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312670000|2021-01-22 10:51:10|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611312690000|2021-01-22 10:51:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611312710000|2021-01-22 10:51:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611312720000|2021-01-22 10:52:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611312750000|2021-01-22 10:52:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611312760000|2021-01-22 10:52:40|1676.5|1675.5|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611312800000|2021-01-22 10:53:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611312810000|2021-01-22 10:53:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611312820000|2021-01-22 10:53:40|1676.5|1675.5|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611312830000|2021-01-22 10:53:50|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611312840000|2021-01-22 10:54:00|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611312850000|2021-01-22 10:54:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611312870000|2021-01-22 10:54:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611312880000|2021-01-22 10:54:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611312890000|2021-01-22 10:54:50|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611312940000|2021-01-22 10:55:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611312950000|2021-01-22 10:55:50|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611312960000|2021-01-22 10:56:00|1677|1676|1677.3|1676.3|1677.3|1676.3|1676.8|1675.8|0
1611312970000|2021-01-22 10:56:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611312980000|2021-01-22 10:56:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611312990000|2021-01-22 10:56:30|1677.5|1676.5|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1611313000000|2021-01-22 10:56:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313030000|2021-01-22 10:57:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611313040000|2021-01-22 10:57:20|1677.3|1676.3|1677.8|1676.8|1677.8|1676.8|1677.3|1676.3|0
1611313080000|2021-01-22 10:58:00|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611313090000|2021-01-22 10:58:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611313120000|2021-01-22 10:58:40|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1611313130000|2021-01-22 10:58:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313200000|2021-01-22 11:00:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611313220000|2021-01-22 11:00:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313230000|2021-01-22 11:00:30|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611313240000|2021-01-22 11:00:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611313260000|2021-01-22 11:01:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611313280000|2021-01-22 11:01:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611313290000|2021-01-22 11:01:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313300000|2021-01-22 11:01:40|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611313310000|2021-01-22 11:01:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611313320000|2021-01-22 11:02:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313340000|2021-01-22 11:02:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611313360000|2021-01-22 11:02:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313380000|2021-01-22 11:03:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611313410000|2021-01-22 11:03:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313440000|2021-01-22 11:04:00|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676.5|0
1611313490000|2021-01-22 11:04:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313500000|2021-01-22 11:05:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611313510000|2021-01-22 11:05:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313520000|2021-01-22 11:05:20|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611313530000|2021-01-22 11:05:30|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1611313550000|2021-01-22 11:05:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611313580000|2021-01-22 11:06:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611313610000|2021-01-22 11:06:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611313630000|2021-01-22 11:07:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313660000|2021-01-22 11:07:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1611313680000|2021-01-22 11:08:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313700000|2021-01-22 11:08:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611313730000|2021-01-22 11:08:50|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611313750000|2021-01-22 11:09:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1611313780000|2021-01-22 11:09:40|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1611313810000|2021-01-22 11:10:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1611313830000|2021-01-22 11:10:30|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1611313840000|2021-01-22 11:10:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611313850000|2021-01-22 11:10:50|1678.5|1677.5|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1611313860000|2021-01-22 11:11:00|1678.4|1677.4|1677.9|1676.9|1678.4|1677.4|1677.9|1676.9|0
1611313870000|2021-01-22 11:11:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611313880000|2021-01-22 11:11:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611313920000|2021-01-22 11:12:00|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1611313950000|2021-01-22 11:12:30|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1611314020000|2021-01-22 11:13:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611314050000|2021-01-22 11:14:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611314060000|2021-01-22 11:14:20|1677|1676|1676.6|1675.6|1677|1676|1676.6|1675.6|0
1611314070000|2021-01-22 11:14:30|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611314080000|2021-01-22 11:14:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314090000|2021-01-22 11:14:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314110000|2021-01-22 11:15:10|1675.8|1674.8|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611314120000|2021-01-22 11:15:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314140000|2021-01-22 11:15:40|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1611314170000|2021-01-22 11:16:10|1675.5|1674.5|1675.8|1674.8|1675.8|1674.8|1675.5|1674.5|0
1611314190000|2021-01-22 11:16:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611314200000|2021-01-22 11:16:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1611314210000|2021-01-22 11:16:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1611314220000|2021-01-22 11:17:00|1675|1674|1676|1675|1676|1675|1675|1674|0
1611314230000|2021-01-22 11:17:10|1675.8|1674.8|1676.1|1675.1|1676.1|1675.1|1675.8|1674.8|0
1611314240000|2021-01-22 11:17:20|1676|1675|1676|1675|1676.3|1675.3|1676|1675|0
1611314270000|2021-01-22 11:17:50|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611314280000|2021-01-22 11:18:00|1676.3|1675.3|1676|1675|1676.3|1675.3|1675.8|1674.8|0
1611314300000|2021-01-22 11:18:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611314310000|2021-01-22 11:18:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314330000|2021-01-22 11:18:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314360000|2021-01-22 11:19:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314370000|2021-01-22 11:19:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611314420000|2021-01-22 11:20:20|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611314440000|2021-01-22 11:20:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611314450000|2021-01-22 11:20:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314470000|2021-01-22 11:21:10|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611314480000|2021-01-22 11:21:20|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611314500000|2021-01-22 11:21:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611314510000|2021-01-22 11:21:50|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611314560000|2021-01-22 11:22:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314580000|2021-01-22 11:23:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611314610000|2021-01-22 11:23:30|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1611314620000|2021-01-22 11:23:40|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611314630000|2021-01-22 11:23:50|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611314640000|2021-01-22 11:24:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1611314650000|2021-01-22 11:24:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314680000|2021-01-22 11:24:40|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611314700000|2021-01-22 11:25:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611314710000|2021-01-22 11:25:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314720000|2021-01-22 11:25:20|1675.8|1674.8|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611314750000|2021-01-22 11:25:50|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611314760000|2021-01-22 11:26:00|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611314790000|2021-01-22 11:26:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314800000|2021-01-22 11:26:40|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611314810000|2021-01-22 11:26:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314860000|2021-01-22 11:27:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314880000|2021-01-22 11:28:00|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611314900000|2021-01-22 11:28:20|1676|1675|1676|1675|1676|1675|1675.8|1674.8|0
1611314910000|2021-01-22 11:28:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611314930000|2021-01-22 11:28:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611314940000|2021-01-22 11:29:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611314950000|2021-01-22 11:29:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611314960000|2021-01-22 11:29:20|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1611314970000|2021-01-22 11:29:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315020000|2021-01-22 11:30:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611315030000|2021-01-22 11:30:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315050000|2021-01-22 11:30:50|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611315060000|2021-01-22 11:31:00|1676|1675|1676.1|1675.1|1676.3|1675.3|1676|1675|0
1611315070000|2021-01-22 11:31:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315150000|2021-01-22 11:32:30|1676|1675|1675.8|1674.8|1676.3|1675.3|1675.8|1674.8|0
1611315160000|2021-01-22 11:32:40|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611315190000|2021-01-22 11:33:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611315250000|2021-01-22 11:34:10|1675.8|1674.8|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611315260000|2021-01-22 11:34:20|1676|1675|1676|1675|1676|1675|1675.8|1674.8|0
1611315270000|2021-01-22 11:34:30|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611315280000|2021-01-22 11:34:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315300000|2021-01-22 11:35:00|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611315330000|2021-01-22 11:35:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611315340000|2021-01-22 11:35:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611315350000|2021-01-22 11:35:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315360000|2021-01-22 11:36:00|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611315380000|2021-01-22 11:36:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611315390000|2021-01-22 11:36:30|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611315490000|2021-01-22 11:38:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611315500000|2021-01-22 11:38:20|1676.5|1675.5|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611315510000|2021-01-22 11:38:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611315530000|2021-01-22 11:38:50|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611315550000|2021-01-22 11:39:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611315580000|2021-01-22 11:39:40|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611315610000|2021-01-22 11:40:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611315640000|2021-01-22 11:40:40|1676.3|1675.3|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1611315650000|2021-01-22 11:40:50|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1611315660000|2021-01-22 11:41:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611315670000|2021-01-22 11:41:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611315680000|2021-01-22 11:41:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611315700000|2021-01-22 11:41:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611315710000|2021-01-22 11:41:50|1676.9|1675.9|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611315720000|2021-01-22 11:42:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611315760000|2021-01-22 11:42:40|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611315890000|2021-01-22 11:44:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1611315900000|2021-01-22 11:45:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611315910000|2021-01-22 11:45:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.1|1676.1|0
1611315920000|2021-01-22 11:45:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611315930000|2021-01-22 11:45:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611315950000|2021-01-22 11:45:50|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1611315990000|2021-01-22 11:46:30|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611316010000|2021-01-22 11:46:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611316030000|2021-01-22 11:47:10|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611316040000|2021-01-22 11:47:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611316050000|2021-01-22 11:47:30|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611316070000|2021-01-22 11:47:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611316090000|2021-01-22 11:48:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611316140000|2021-01-22 11:49:00|1676.8|1675.8|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1611316150000|2021-01-22 11:49:10|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611316210000|2021-01-22 11:50:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316220000|2021-01-22 11:50:20|1676.3|1675.3|1675.8|1674.8|1676.3|1675.3|1675.8|1674.8|0
1611316240000|2021-01-22 11:50:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611316250000|2021-01-22 11:50:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611316270000|2021-01-22 11:51:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316280000|2021-01-22 11:51:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316300000|2021-01-22 11:51:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611316350000|2021-01-22 11:52:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316360000|2021-01-22 11:52:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611316380000|2021-01-22 11:53:00|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611316400000|2021-01-22 11:53:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316410000|2021-01-22 11:53:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316420000|2021-01-22 11:53:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316430000|2021-01-22 11:53:50|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611316440000|2021-01-22 11:54:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316500000|2021-01-22 11:55:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316530000|2021-01-22 11:55:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316540000|2021-01-22 11:55:40|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611316550000|2021-01-22 11:55:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316570000|2021-01-22 11:56:10|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611316610000|2021-01-22 11:56:50|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611316620000|2021-01-22 11:57:00|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611316640000|2021-01-22 11:57:20|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611316670000|2021-01-22 11:57:50|1676.5|1675.5|1676.9|1675.9|1676.9|1675.9|1676.5|1675.5|0
1611316680000|2021-01-22 11:58:00|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1611316710000|2021-01-22 11:58:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611316780000|2021-01-22 11:59:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611316850000|2021-01-22 12:00:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611316910000|2021-01-22 12:01:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611316950000|2021-01-22 12:02:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611316990000|2021-01-22 12:03:10|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611317000000|2021-01-22 12:03:20|1676|1675|1675.8|1674.8|1676|1675|1675.8|1674.8|0
1611317010000|2021-01-22 12:03:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1611317020000|2021-01-22 12:03:40|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611317030000|2021-01-22 12:03:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611317050000|2021-01-22 12:04:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611317060000|2021-01-22 12:04:20|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611317070000|2021-01-22 12:04:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611317170000|2021-01-22 12:06:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611317200000|2021-01-22 12:06:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611317220000|2021-01-22 12:07:00|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611317230000|2021-01-22 12:07:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611317240000|2021-01-22 12:07:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611317260000|2021-01-22 12:07:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611317280000|2021-01-22 12:08:00|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611317290000|2021-01-22 12:08:10|1676.8|1675.8|1676.5|1675.5|1676.9|1675.9|1676.5|1675.5|0
1611317310000|2021-01-22 12:08:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611317360000|2021-01-22 12:09:20|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611317450000|2021-01-22 12:10:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611317480000|2021-01-22 12:11:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611317490000|2021-01-22 12:11:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611317540000|2021-01-22 12:12:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611317550000|2021-01-22 12:12:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611317580000|2021-01-22 12:13:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611317660000|2021-01-22 12:14:20|1676|1675|1676|1675|1676.3|1675.3|1676|1675|0
1611317710000|2021-01-22 12:15:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611317720000|2021-01-22 12:15:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611317800000|2021-01-22 12:16:40|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611317810000|2021-01-22 12:16:50|1675.8|1674.8|1676|1675|1676|1675|1675.8|1674.8|0
1611317830000|2021-01-22 12:17:10|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611317850000|2021-01-22 12:17:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611317930000|2021-01-22 12:18:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611318000000|2021-01-22 12:20:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611318030000|2021-01-22 12:20:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318100000|2021-01-22 12:21:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318110000|2021-01-22 12:21:50|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611318130000|2021-01-22 12:22:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318140000|2021-01-22 12:22:20|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611318150000|2021-01-22 12:22:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318160000|2021-01-22 12:22:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611318170000|2021-01-22 12:22:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318190000|2021-01-22 12:23:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611318200000|2021-01-22 12:23:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318220000|2021-01-22 12:23:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318280000|2021-01-22 12:24:40|1677.1|1676.1|1677|1676|1677.1|1676.1|1676.9|1675.9|0
1611318290000|2021-01-22 12:24:50|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611318350000|2021-01-22 12:25:50|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611318370000|2021-01-22 12:26:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611318380000|2021-01-22 12:26:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318390000|2021-01-22 12:26:30|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318410000|2021-01-22 12:26:50|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318440000|2021-01-22 12:27:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318450000|2021-01-22 12:27:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318460000|2021-01-22 12:27:40|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611318470000|2021-01-22 12:27:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318500000|2021-01-22 12:28:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611318510000|2021-01-22 12:28:30|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1611318540000|2021-01-22 12:29:00|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1611318550000|2021-01-22 12:29:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611318580000|2021-01-22 12:29:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318600000|2021-01-22 12:30:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611318610000|2021-01-22 12:30:10|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1611318660000|2021-01-22 12:31:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318720000|2021-01-22 12:32:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318740000|2021-01-22 12:32:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1611318760000|2021-01-22 12:32:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318780000|2021-01-22 12:33:00|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611318790000|2021-01-22 12:33:10|1676.8|1675.8|1676.5|1675.5|1676.8|1675.8|1676.5|1675.5|0
1611318840000|2021-01-22 12:34:00|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611318860000|2021-01-22 12:34:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611318880000|2021-01-22 12:34:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611318890000|2021-01-22 12:34:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611318900000|2021-01-22 12:35:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611318920000|2021-01-22 12:35:20|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611319010000|2021-01-22 12:36:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1611319020000|2021-01-22 12:37:00|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611319030000|2021-01-22 12:37:10|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1611319070000|2021-01-22 12:37:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611319090000|2021-01-22 12:38:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.5|1675.5|0
1611319140000|2021-01-22 12:39:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611319150000|2021-01-22 12:39:10|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611319170000|2021-01-22 12:39:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611319200000|2021-01-22 12:40:00|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1611319210000|2021-01-22 12:40:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611319220000|2021-01-22 12:40:20|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611319250000|2021-01-22 12:40:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611319260000|2021-01-22 12:41:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611319270000|2021-01-22 12:41:10|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1611319280000|2021-01-22 12:41:20|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1611319290000|2021-01-22 12:41:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611319340000|2021-01-22 12:42:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611319350000|2021-01-22 12:42:30|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1611319370000|2021-01-22 12:42:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611319400000|2021-01-22 12:43:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1611319420000|2021-01-22 12:43:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1611319430000|2021-01-22 12:43:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611319440000|2021-01-22 12:44:00|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611319460000|2021-01-22 12:44:20|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611319470000|2021-01-22 12:44:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611319490000|2021-01-22 12:44:50|1676.9|1675.9|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611319500000|2021-01-22 12:45:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611319630000|2021-01-22 12:47:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611319690000|2021-01-22 12:48:10|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1611319730000|2021-01-22 12:48:50|1676.9|1675.9|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611319740000|2021-01-22 12:49:00|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611319780000|2021-01-22 12:49:40|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611319790000|2021-01-22 12:49:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611319850000|2021-01-22 12:50:50|1675.9|1674.9|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1611319860000|2021-01-22 12:51:00|1676.2|1675.2|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1611319880000|2021-01-22 12:51:20|1676.2|1675.2|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1611319890000|2021-01-22 12:51:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1611319900000|2021-01-22 12:51:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611319910000|2021-01-22 12:51:50|1676.2|1675.2|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1611319920000|2021-01-22 12:52:00|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1611319940000|2021-01-22 12:52:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611319950000|2021-01-22 12:52:30|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611319980000|2021-01-22 12:53:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611319990000|2021-01-22 12:53:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611320000000|2021-01-22 12:53:20|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611320080000|2021-01-22 12:54:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611320110000|2021-01-22 12:55:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1611320130000|2021-01-22 12:55:30|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1611320170000|2021-01-22 12:56:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1611320190000|2021-01-22 12:56:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611320210000|2021-01-22 12:56:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611320230000|2021-01-22 12:57:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1611320240000|2021-01-22 12:57:20|1676.9|1675.9|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1611320250000|2021-01-22 12:57:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1611320270000|2021-01-22 12:57:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611320280000|2021-01-22 12:58:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1611320290000|2021-01-22 12:58:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611320300000|2021-01-22 12:58:20|1677|1676|1677|1676|1677.2|1676.2|1677|1676|0
1611320310000|2021-01-22 12:58:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611320360000|2021-01-22 12:59:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1611320420000|2021-01-22 13:00:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1611320440000|2021-01-22 13:00:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611320470000|2021-01-22 13:01:10|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1611320570000|2021-01-22 13:02:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611320580000|2021-01-22 13:03:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611320590000|2021-01-22 13:03:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611320600000|2021-01-22 13:03:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1611320620000|2021-01-22 13:03:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611320630000|2021-01-22 13:03:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1611320660000|2021-01-22 13:04:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1611320690000|2021-01-22 13:04:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611320730000|2021-01-22 13:05:30|1677.7|1676.7|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1611320740000|2021-01-22 13:05:40|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1611320750000|2021-01-22 13:05:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611320770000|2021-01-22 13:06:10|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611320780000|2021-01-22 13:06:20|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1611320810000|2021-01-22 13:06:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611320820000|2021-01-22 13:07:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611320840000|2021-01-22 13:07:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1
1611320900000|2021-01-22 13:08:20|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611320910000|2021-01-22 13:08:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611320920000|2021-01-22 13:08:40|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1611320930000|2021-01-22 13:08:50|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1611320940000|2021-01-22 13:09:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611320950000|2021-01-22 13:09:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611320970000|2021-01-22 13:09:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611320980000|2021-01-22 13:09:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611320990000|2021-01-22 13:09:50|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611321000000|2021-01-22 13:10:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611321070000|2021-01-22 13:11:10|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611321080000|2021-01-22 13:11:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611321100000|2021-01-22 13:11:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611321110000|2021-01-22 13:11:50|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611321120000|2021-01-22 13:12:00|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611321130000|2021-01-22 13:12:10|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611321140000|2021-01-22 13:12:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611321170000|2021-01-22 13:12:50|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611321210000|2021-01-22 13:13:30|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611321290000|2021-01-22 13:14:50|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611321300000|2021-01-22 13:15:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611321320000|2021-01-22 13:15:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611321340000|2021-01-22 13:15:40|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611321350000|2021-01-22 13:15:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611321360000|2021-01-22 13:16:00|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611321370000|2021-01-22 13:16:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611321380000|2021-01-22 13:16:20|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611321400000|2021-01-22 13:16:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611321410000|2021-01-22 13:16:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611321420000|2021-01-22 13:17:00|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611321440000|2021-01-22 13:17:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611321450000|2021-01-22 13:17:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611321490000|2021-01-22 13:18:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611321520000|2021-01-22 13:18:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611321530000|2021-01-22 13:18:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611321560000|2021-01-22 13:19:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611321570000|2021-01-22 13:19:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611321590000|2021-01-22 13:19:50|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611321600000|2021-01-22 13:20:00|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611321670000|2021-01-22 13:21:10|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611321680000|2021-01-22 13:21:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611321690000|2021-01-22 13:21:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611321710000|2021-01-22 13:21:50|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611321720000|2021-01-22 13:22:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611321820000|2021-01-22 13:23:40|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611321830000|2021-01-22 13:23:50|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611321850000|2021-01-22 13:24:10|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611321890000|2021-01-22 13:24:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611321900000|2021-01-22 13:25:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611321960000|2021-01-22 13:26:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611321970000|2021-01-22 13:26:10|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611322020000|2021-01-22 13:27:00|1679.4|1678.4|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1611322030000|2021-01-22 13:27:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611322090000|2021-01-22 13:28:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611322100000|2021-01-22 13:28:20|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611322110000|2021-01-22 13:28:30|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611322130000|2021-01-22 13:28:50|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1611322140000|2021-01-22 13:29:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611322160000|2021-01-22 13:29:20|1678.4|1677.4|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611322170000|2021-01-22 13:29:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611322210000|2021-01-22 13:30:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611322220000|2021-01-22 13:30:20|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1611322240000|2021-01-22 13:30:40|1678.4|1677.4|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611322250000|2021-01-22 13:30:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611322280000|2021-01-22 13:31:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611322300000|2021-01-22 13:31:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611322310000|2021-01-22 13:31:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611322320000|2021-01-22 13:32:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611322340000|2021-01-22 13:32:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611322350000|2021-01-22 13:32:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611322380000|2021-01-22 13:33:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611322570000|2021-01-22 13:36:10|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1611322590000|2021-01-22 13:36:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611322740000|2021-01-22 13:39:00|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1611322750000|2021-01-22 13:39:10|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611322770000|2021-01-22 13:39:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1611322790000|2021-01-22 13:39:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611322800000|2021-01-22 13:40:00|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611322870000|2021-01-22 13:41:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611322880000|2021-01-22 13:41:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611322900000|2021-01-22 13:41:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611322910000|2021-01-22 13:41:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611322930000|2021-01-22 13:42:10|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611322960000|2021-01-22 13:42:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611322970000|2021-01-22 13:42:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611322980000|2021-01-22 13:43:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611322990000|2021-01-22 13:43:10|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611323000000|2021-01-22 13:43:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611323010000|2021-01-22 13:43:30|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1611323020000|2021-01-22 13:43:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611323030000|2021-01-22 13:43:50|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611323040000|2021-01-22 13:44:00|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611323060000|2021-01-22 13:44:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611323100000|2021-01-22 13:45:00|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611323110000|2021-01-22 13:45:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611323120000|2021-01-22 13:45:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323160000|2021-01-22 13:46:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611323170000|2021-01-22 13:46:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323200000|2021-01-22 13:46:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611323230000|2021-01-22 13:47:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611323260000|2021-01-22 13:47:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323290000|2021-01-22 13:48:10|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611323350000|2021-01-22 13:49:10|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611323360000|2021-01-22 13:49:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611323370000|2021-01-22 13:49:30|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611323400000|2021-01-22 13:50:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323430000|2021-01-22 13:50:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611323470000|2021-01-22 13:51:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323490000|2021-01-22 13:51:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611323520000|2021-01-22 13:52:00|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611323530000|2021-01-22 13:52:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611323540000|2021-01-22 13:52:20|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611323550000|2021-01-22 13:52:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611323570000|2021-01-22 13:52:50|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1611323580000|2021-01-22 13:53:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611323600000|2021-01-22 13:53:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1611323610000|2021-01-22 13:53:30|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1611323650000|2021-01-22 13:54:10|1680.9|1679.9|1680.9|1679.9|1681.2|1680.2|1680.7|1679.7|0
1611323660000|2021-01-22 13:54:20|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1611323670000|2021-01-22 13:54:30|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1611323680000|2021-01-22 13:54:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611323700000|2021-01-22 13:55:00|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1611323740000|2021-01-22 13:55:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611323780000|2021-01-22 13:56:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611323800000|2021-01-22 13:56:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611323890000|2021-01-22 13:58:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611323910000|2021-01-22 13:58:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611323930000|2021-01-22 13:58:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611323980000|2021-01-22 13:59:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611324000000|2021-01-22 14:00:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611324030000|2021-01-22 14:00:30|1679.4|1678.4|1679.3|1678.3|1679.7|1678.7|1679.3|1678.3|0
1611324040000|2021-01-22 14:00:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324080000|2021-01-22 14:01:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611324150000|2021-01-22 14:02:30|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611324160000|2021-01-22 14:02:40|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611324220000|2021-01-22 14:03:40|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611324230000|2021-01-22 14:03:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324240000|2021-01-22 14:04:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611324260000|2021-01-22 14:04:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324270000|2021-01-22 14:04:30|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611324280000|2021-01-22 14:04:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611324290000|2021-01-22 14:04:50|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1611324330000|2021-01-22 14:05:30|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611324340000|2021-01-22 14:05:40|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611324380000|2021-01-22 14:06:20|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611324400000|2021-01-22 14:06:40|1679.4|1678.4|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1611324420000|2021-01-22 14:07:00|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611324440000|2021-01-22 14:07:20|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1611324470000|2021-01-22 14:07:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611324480000|2021-01-22 14:08:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611324510000|2021-01-22 14:08:30|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1611324520000|2021-01-22 14:08:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611324560000|2021-01-22 14:09:20|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611324590000|2021-01-22 14:09:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611324610000|2021-01-22 14:10:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324630000|2021-01-22 14:10:30|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611324640000|2021-01-22 14:10:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611324650000|2021-01-22 14:10:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324670000|2021-01-22 14:11:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611324700000|2021-01-22 14:11:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324710000|2021-01-22 14:11:50|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1611324740000|2021-01-22 14:12:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611324780000|2021-01-22 14:13:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611324810000|2021-01-22 14:13:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611324820000|2021-01-22 14:13:40|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1611324830000|2021-01-22 14:13:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611324870000|2021-01-22 14:14:30|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611324920000|2021-01-22 14:15:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611324930000|2021-01-22 14:15:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611324950000|2021-01-22 14:15:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611325060000|2021-01-22 14:17:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611325170000|2021-01-22 14:19:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611325180000|2021-01-22 14:19:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611325190000|2021-01-22 14:19:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611325210000|2021-01-22 14:20:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611325220000|2021-01-22 14:20:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611325250000|2021-01-22 14:20:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611325280000|2021-01-22 14:21:20|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611325290000|2021-01-22 14:21:30|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.7|1677.7|0
1611325310000|2021-01-22 14:21:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611325330000|2021-01-22 14:22:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611325340000|2021-01-22 14:22:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611325450000|2021-01-22 14:24:10|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1611325470000|2021-01-22 14:24:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611325480000|2021-01-22 14:24:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611325500000|2021-01-22 14:25:00|1678|1677|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611325530000|2021-01-22 14:25:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611325550000|2021-01-22 14:25:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611325560000|2021-01-22 14:26:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611325570000|2021-01-22 14:26:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1611325580000|2021-01-22 14:26:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611325650000|2021-01-22 14:27:30|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1611325680000|2021-01-22 14:28:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611325740000|2021-01-22 14:29:00|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1611325790000|2021-01-22 14:29:50|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1611325800000|2021-01-22 14:30:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611325810000|2021-01-22 14:30:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611325820000|2021-01-22 14:30:20|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611325850000|2021-01-22 14:30:50|1678.9|1677.9|1678.4|1677.4|1678.9|1677.9|1678.4|1677.4|0
1611325860000|2021-01-22 14:31:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611325870000|2021-01-22 14:31:10|1678.9|1677.9|1678.4|1677.4|1678.9|1677.9|1678.4|1677.4|0
1611325880000|2021-01-22 14:31:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611325920000|2021-01-22 14:32:00|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1611325930000|2021-01-22 14:32:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1611325940000|2021-01-22 14:32:20|1677.2|1676.2|1676.9|1675.9|1677.4|1676.4|1676.9|1675.9|0
1611325950000|2021-01-22 14:32:30|1676.7|1675.7|1676.4|1675.4|1676.9|1675.9|1676.4|1675.4|0
1611325960000|2021-01-22 14:32:40|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611325970000|2021-01-22 14:32:50|1675.9|1674.9|1675.4|1674.4|1675.9|1674.9|1675.4|1674.4|0
1611325990000|2021-01-22 14:33:10|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1611326000000|2021-01-22 14:33:20|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1611326030000|2021-01-22 14:33:50|1675|1674|1674.9|1673.9|1675|1674|1674.7|1673.7|0
1611326040000|2021-01-22 14:34:00|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.2|1674.2|0
1611326050000|2021-01-22 14:34:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1611326060000|2021-01-22 14:34:20|1675.7|1674.7|1675.4|1674.4|1675.9|1674.9|1675.4|1674.4|0
1611326090000|2021-01-22 14:34:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611326100000|2021-01-22 14:35:00|1675.4|1674.4|1675.9|1674.9|1675.9|1674.9|1675.4|1674.4|0
1611326110000|2021-01-22 14:35:10|1675.7|1674.7|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1611326150000|2021-01-22 14:35:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1611326160000|2021-01-22 14:36:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1611326170000|2021-01-22 14:36:10|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1611326180000|2021-01-22 14:36:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611326190000|2021-01-22 14:36:30|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1611326200000|2021-01-22 14:36:40|1675.7|1674.7|1675.4|1674.4|1675.7|1674.7|1675.4|1674.4|0
1611326210000|2021-01-22 14:36:50|1675.7|1674.7|1676.2|1675.2|1676.2|1675.2|1675.7|1674.7|0
1611326220000|2021-01-22 14:37:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611326230000|2021-01-22 14:37:10|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1611326240000|2021-01-22 14:37:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611326250000|2021-01-22 14:37:30|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1611326260000|2021-01-22 14:37:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1611326270000|2021-01-22 14:37:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611326280000|2021-01-22 14:38:00|1676.8|1675.8|1677.2|1676.2|1677.2|1676.2|1676.8|1675.8|0
1611326290000|2021-01-22 14:38:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611326300000|2021-01-22 14:38:20|1677.2|1676.2|1676.7|1675.7|1677.2|1676.2|1676.7|1675.7|0
1611326310000|2021-01-22 14:38:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611326320000|2021-01-22 14:38:40|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611326350000|2021-01-22 14:39:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1611326360000|2021-01-22 14:39:20|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1611326370000|2021-01-22 14:39:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611326390000|2021-01-22 14:39:50|1677.4|1676.4|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1611326400000|2021-01-22 14:40:00|1677.7|1676.7|1676.9|1675.9|1677.7|1676.7|1676.9|1675.9|0
1611326410000|2021-01-22 14:40:10|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1676.9|1675.9|0
1611326420000|2021-01-22 14:40:20|1677.7|1676.7|1678.2|1677.2|1678.2|1677.2|1677.7|1676.7|0
1611326430000|2021-01-22 14:40:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611326440000|2021-01-22 14:40:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611326450000|2021-01-22 14:40:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611326470000|2021-01-22 14:41:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611326500000|2021-01-22 14:41:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1611326510000|2021-01-22 14:41:50|1678.2|1677.2|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1611326530000|2021-01-22 14:42:10|1677.9|1676.9|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1611326560000|2021-01-22 14:42:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611326570000|2021-01-22 14:42:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1611326580000|2021-01-22 14:43:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611326590000|2021-01-22 14:43:10|1677.7|1676.7|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1611326610000|2021-01-22 14:43:30|1677.9|1676.9|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611326620000|2021-01-22 14:43:40|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611326630000|2021-01-22 14:43:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611326640000|2021-01-22 14:44:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611326650000|2021-01-22 14:44:10|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611326660000|2021-01-22 14:44:20|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611326670000|2021-01-22 14:44:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611326690000|2021-01-22 14:44:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611326700000|2021-01-22 14:45:00|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1611326710000|2021-01-22 14:45:10|1678.2|1677.2|1678.9|1677.9|1678.9|1677.9|1678.2|1677.2|0
1611326720000|2021-01-22 14:45:20|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1611326730000|2021-01-22 14:45:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1611326740000|2021-01-22 14:45:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611326750000|2021-01-22 14:45:50|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.4|1677.4|0
1611326760000|2021-01-22 14:46:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1611326770000|2021-01-22 14:46:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611326780000|2021-01-22 14:46:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611326790000|2021-01-22 14:46:30|1679.7|1678.7|1679.2|1678.2|1679.7|1678.7|1679.2|1678.2|0
1611326820000|2021-01-22 14:47:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611326840000|2021-01-22 14:47:20|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611326850000|2021-01-22 14:47:30|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611326860000|2021-01-22 14:47:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611326880000|2021-01-22 14:48:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611326890000|2021-01-22 14:48:10|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1611326900000|2021-01-22 14:48:20|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1678.9|1677.9|0
1611326910000|2021-01-22 14:48:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611326920000|2021-01-22 14:48:40|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611326930000|2021-01-22 14:48:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611326950000|2021-01-22 14:49:10|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611326980000|2021-01-22 14:49:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611326990000|2021-01-22 14:49:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611327020000|2021-01-22 14:50:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611327030000|2021-01-22 14:50:30|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611327050000|2021-01-22 14:50:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611327070000|2021-01-22 14:51:10|1679.7|1678.7|1680.8|1679.8|1680.9|1679.9|1679.7|1678.7|0
1611327080000|2021-01-22 14:51:20|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.4|1679.4|0
1611327090000|2021-01-22 14:51:30|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611327100000|2021-01-22 14:51:40|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611327110000|2021-01-22 14:51:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327150000|2021-01-22 14:52:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327160000|2021-01-22 14:52:40|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611327170000|2021-01-22 14:52:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611327200000|2021-01-22 14:53:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327210000|2021-01-22 14:53:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611327220000|2021-01-22 14:53:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327230000|2021-01-22 14:53:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327250000|2021-01-22 14:54:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327260000|2021-01-22 14:54:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327270000|2021-01-22 14:54:30|1680|1679|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611327280000|2021-01-22 14:54:40|1680.4|1679.4|1679.9|1678.9|1680.4|1679.4|1679.9|1678.9|0
1611327300000|2021-01-22 14:55:00|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611327330000|2021-01-22 14:55:30|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611327340000|2021-01-22 14:55:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611327350000|2021-01-22 14:55:50|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611327360000|2021-01-22 14:56:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611327420000|2021-01-22 14:57:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327430000|2021-01-22 14:57:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327450000|2021-01-22 14:57:30|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611327460000|2021-01-22 14:57:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327470000|2021-01-22 14:57:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611327480000|2021-01-22 14:58:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611327520000|2021-01-22 14:58:40|1680.9|1679.9|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1611327530000|2021-01-22 14:58:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611327540000|2021-01-22 14:59:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327570000|2021-01-22 14:59:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1611327580000|2021-01-22 14:59:40|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1611327640000|2021-01-22 15:00:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327700000|2021-01-22 15:01:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611327720000|2021-01-22 15:02:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611327740000|2021-01-22 15:02:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327770000|2021-01-22 15:02:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327780000|2021-01-22 15:03:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611327790000|2021-01-22 15:03:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611327800000|2021-01-22 15:03:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611327820000|2021-01-22 15:03:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327830000|2021-01-22 15:03:50|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611327850000|2021-01-22 15:04:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611327860000|2021-01-22 15:04:20|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611327870000|2021-01-22 15:04:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611327880000|2021-01-22 15:04:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327900000|2021-01-22 15:05:00|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611327910000|2021-01-22 15:05:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611327930000|2021-01-22 15:05:30|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611327940000|2021-01-22 15:05:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611327960000|2021-01-22 15:06:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1611327970000|2021-01-22 15:06:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1611327980000|2021-01-22 15:06:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611327990000|2021-01-22 15:06:30|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611328000000|2021-01-22 15:06:40|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611328010000|2021-01-22 15:06:50|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1611328040000|2021-01-22 15:07:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611328070000|2021-01-22 15:07:50|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611328100000|2021-01-22 15:08:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611328110000|2021-01-22 15:08:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1611328130000|2021-01-22 15:08:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611328140000|2021-01-22 15:09:00|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1611328150000|2021-01-22 15:09:10|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1611328160000|2021-01-22 15:09:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611328170000|2021-01-22 15:09:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611328200000|2021-01-22 15:10:00|1678.8|1677.8|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1611328210000|2021-01-22 15:10:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1678.8|1677.8|0
1611328220000|2021-01-22 15:10:20|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1611328230000|2021-01-22 15:10:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611328260000|2021-01-22 15:11:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611328280000|2021-01-22 15:11:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.3|1678.3|0
1611328310000|2021-01-22 15:11:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611328330000|2021-01-22 15:12:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611328360000|2021-01-22 15:12:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611328370000|2021-01-22 15:12:50|1679.6|1678.6|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611328380000|2021-01-22 15:13:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611328400000|2021-01-22 15:13:20|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611328430000|2021-01-22 15:13:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611328460000|2021-01-22 15:14:20|1680.8|1679.8|1680.3|1679.3|1680.8|1679.8|1680.3|1679.3|0
1611328470000|2021-01-22 15:14:30|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611328480000|2021-01-22 15:14:40|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611328490000|2021-01-22 15:14:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611328500000|2021-01-22 15:15:00|1680.8|1679.8|1680.6|1679.6|1681.1|1680.1|1680.6|1679.6|0
1611328530000|2021-01-22 15:15:30|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611328560000|2021-01-22 15:16:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611328570000|2021-01-22 15:16:10|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611328580000|2021-01-22 15:16:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611328600000|2021-01-22 15:16:40|1681.6|1680.6|1681.3|1680.3|1681.8|1680.8|1681.3|1680.3|0
1611328610000|2021-01-22 15:16:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611328630000|2021-01-22 15:17:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611328670000|2021-01-22 15:17:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611328680000|2021-01-22 15:18:00|1681.3|1680.3|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611328700000|2021-01-22 15:18:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611328710000|2021-01-22 15:18:30|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611328720000|2021-01-22 15:18:40|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611328730000|2021-01-22 15:18:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611328740000|2021-01-22 15:19:00|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611328750000|2021-01-22 15:19:10|1680.1|1679.1|1680.6|1679.6|1680.6|1679.6|1680.1|1679.1|0
1611328760000|2021-01-22 15:19:20|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611328770000|2021-01-22 15:19:30|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611328780000|2021-01-22 15:19:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611328790000|2021-01-22 15:19:50|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611328800000|2021-01-22 15:20:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611328810000|2021-01-22 15:20:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611328820000|2021-01-22 15:20:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611328830000|2021-01-22 15:20:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611328840000|2021-01-22 15:20:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611328850000|2021-01-22 15:20:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611328860000|2021-01-22 15:21:00|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611328890000|2021-01-22 15:21:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611328910000|2021-01-22 15:21:50|1681.8|1680.8|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611328970000|2021-01-22 15:22:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611329010000|2021-01-22 15:23:30|1682.6|1681.6|1682.1|1681.1|1682.6|1681.6|1682.1|1681.1|0
1611329020000|2021-01-22 15:23:40|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611329040000|2021-01-22 15:24:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611329050000|2021-01-22 15:24:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611329090000|2021-01-22 15:24:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611329100000|2021-01-22 15:25:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611329110000|2021-01-22 15:25:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611329120000|2021-01-22 15:25:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611329130000|2021-01-22 15:25:30|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611329140000|2021-01-22 15:25:40|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611329160000|2021-01-22 15:26:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611329190000|2021-01-22 15:26:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611329200000|2021-01-22 15:26:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611329210000|2021-01-22 15:26:50|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611329230000|2021-01-22 15:27:10|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611329240000|2021-01-22 15:27:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611329250000|2021-01-22 15:27:30|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611329260000|2021-01-22 15:27:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611329280000|2021-01-22 15:28:00|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611329310000|2021-01-22 15:28:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611329330000|2021-01-22 15:28:50|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611329340000|2021-01-22 15:29:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611329350000|2021-01-22 15:29:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611329380000|2021-01-22 15:29:40|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611329390000|2021-01-22 15:29:50|1681.1|1680.1|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611329410000|2021-01-22 15:30:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611329430000|2021-01-22 15:30:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611329450000|2021-01-22 15:30:50|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611329460000|2021-01-22 15:31:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611329470000|2021-01-22 15:31:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611329510000|2021-01-22 15:31:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611329590000|2021-01-22 15:33:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611329600000|2021-01-22 15:33:20|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611329610000|2021-01-22 15:33:30|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611329620000|2021-01-22 15:33:40|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611329630000|2021-01-22 15:33:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611329640000|2021-01-22 15:34:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611329650000|2021-01-22 15:34:10|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611329660000|2021-01-22 15:34:20|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611329700000|2021-01-22 15:35:00|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611329710000|2021-01-22 15:35:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611329730000|2021-01-22 15:35:30|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611329760000|2021-01-22 15:36:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611329790000|2021-01-22 15:36:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611329800000|2021-01-22 15:36:40|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611329810000|2021-01-22 15:36:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611329820000|2021-01-22 15:37:00|1682.8|1681.8|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611329830000|2021-01-22 15:37:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611329840000|2021-01-22 15:37:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611329850000|2021-01-22 15:37:30|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611329860000|2021-01-22 15:37:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611329890000|2021-01-22 15:38:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611329940000|2021-01-22 15:39:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611329960000|2021-01-22 15:39:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611329970000|2021-01-22 15:39:30|1683.1|1682.1|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1611329980000|2021-01-22 15:39:40|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611330010000|2021-01-22 15:40:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611330050000|2021-01-22 15:40:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611330070000|2021-01-22 15:41:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611330090000|2021-01-22 15:41:30|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611330100000|2021-01-22 15:41:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611330130000|2021-01-22 15:42:10|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611330140000|2021-01-22 15:42:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611330150000|2021-01-22 15:42:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611330180000|2021-01-22 15:43:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611330220000|2021-01-22 15:43:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611330260000|2021-01-22 15:44:20|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1611330270000|2021-01-22 15:44:30|1685.5|1684.5|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1611330280000|2021-01-22 15:44:40|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1611330290000|2021-01-22 15:44:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611330300000|2021-01-22 15:45:00|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611330310000|2021-01-22 15:45:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611330330000|2021-01-22 15:45:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611330340000|2021-01-22 15:45:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611330360000|2021-01-22 15:46:00|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611330370000|2021-01-22 15:46:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1611330420000|2021-01-22 15:47:00|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611330430000|2021-01-22 15:47:10|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611330450000|2021-01-22 15:47:30|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1611330460000|2021-01-22 15:47:40|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611330470000|2021-01-22 15:47:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611330500000|2021-01-22 15:48:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611330510000|2021-01-22 15:48:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1611330530000|2021-01-22 15:48:50|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1611330540000|2021-01-22 15:49:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611330560000|2021-01-22 15:49:20|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1611330570000|2021-01-22 15:49:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1611330580000|2021-01-22 15:49:40|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611330590000|2021-01-22 15:49:50|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1611330600000|2021-01-22 15:50:00|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1611330610000|2021-01-22 15:50:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1611330640000|2021-01-22 15:50:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611330680000|2021-01-22 15:51:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611330690000|2021-01-22 15:51:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611330700000|2021-01-22 15:51:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611330740000|2021-01-22 15:52:20|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1611330750000|2021-01-22 15:52:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|2
1611330790000|2021-01-22 15:53:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|8
1611330800000|2021-01-22 15:53:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611330820000|2021-01-22 15:53:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611330840000|2021-01-22 15:54:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611330850000|2021-01-22 15:54:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611330860000|2021-01-22 15:54:20|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1611330870000|2021-01-22 15:54:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611330880000|2021-01-22 15:54:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|1
1611565880000|2021-01-25 09:11:20|1685.5|1684.5|1686.6|1685.6|1686.6|1685.6|1685.5|1684.5|0
1611565890000|2021-01-25 09:11:30|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611565900000|2021-01-25 09:11:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611565910000|2021-01-25 09:11:50|1686.6|1685.6|1686.2|1685.2|1686.6|1685.6|1686.2|1685.2|0
1611565920000|2021-01-25 09:12:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611565950000|2021-01-25 09:12:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611565960000|2021-01-25 09:12:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611565980000|2021-01-25 09:13:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611565990000|2021-01-25 09:13:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1611566010000|2021-01-25 09:13:30|1686.2|1685.2|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611566020000|2021-01-25 09:13:40|1685.8|1684.8|1686.1|1685.1|1686.1|1685.1|1685.8|1684.8|0
1611566030000|2021-01-25 09:13:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611566050000|2021-01-25 09:14:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611566070000|2021-01-25 09:14:30|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1611566080000|2021-01-25 09:14:40|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611566120000|2021-01-25 09:15:20|1685.5|1684.5|1685.1|1684.1|1685.5|1684.5|1685.1|1684.1|0
1611566130000|2021-01-25 09:15:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611566140000|2021-01-25 09:15:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611566150000|2021-01-25 09:15:50|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611566190000|2021-01-25 09:16:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611566210000|2021-01-25 09:16:50|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611566250000|2021-01-25 09:17:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611566260000|2021-01-25 09:17:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611566280000|2021-01-25 09:18:00|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611566290000|2021-01-25 09:18:10|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611566310000|2021-01-25 09:18:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611566320000|2021-01-25 09:18:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611566360000|2021-01-25 09:19:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611566380000|2021-01-25 09:19:40|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611566390000|2021-01-25 09:19:50|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611566400000|2021-01-25 09:20:00|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611566430000|2021-01-25 09:20:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611566450000|2021-01-25 09:20:50|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611566460000|2021-01-25 09:21:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611566470000|2021-01-25 09:21:10|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611566490000|2021-01-25 09:21:30|1683.1|1682.1|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611566500000|2021-01-25 09:21:40|1683.3|1682.3|1682.3|1681.3|1683.3|1682.3|1682.3|1681.3|0
1611566560000|2021-01-25 09:22:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611566590000|2021-01-25 09:23:10|1681.8|1680.8|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611566620000|2021-01-25 09:23:40|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611566640000|2021-01-25 09:24:00|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611566660000|2021-01-25 09:24:20|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611566670000|2021-01-25 09:24:30|1681.3|1680.3|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611566680000|2021-01-25 09:24:40|1681.1|1680.1|1681.6|1680.6|1681.6|1680.6|1681.1|1680.1|0
1611566720000|2021-01-25 09:25:20|1681.3|1680.3|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611566730000|2021-01-25 09:25:30|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611566740000|2021-01-25 09:25:40|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1611566750000|2021-01-25 09:25:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611566780000|2021-01-25 09:26:20|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1611566790000|2021-01-25 09:26:30|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611566800000|2021-01-25 09:26:40|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1611566810000|2021-01-25 09:26:50|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611566830000|2021-01-25 09:27:10|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1611566840000|2021-01-25 09:27:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611566850000|2021-01-25 09:27:30|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611566860000|2021-01-25 09:27:40|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611566900000|2021-01-25 09:28:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611566920000|2021-01-25 09:28:40|1683|1682|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1611566930000|2021-01-25 09:28:50|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611566940000|2021-01-25 09:29:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611566950000|2021-01-25 09:29:10|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611566960000|2021-01-25 09:29:20|1682.6|1681.6|1681.8|1680.8|1682.6|1681.6|1681.8|1680.8|0
1611566990000|2021-01-25 09:29:50|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611567000000|2021-01-25 09:30:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611567010000|2021-01-25 09:30:10|1681.3|1680.3|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611567020000|2021-01-25 09:30:20|1681.1|1680.1|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611567040000|2021-01-25 09:30:40|1681.3|1680.3|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1611567070000|2021-01-25 09:31:10|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611567110000|2021-01-25 09:31:50|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611567120000|2021-01-25 09:32:00|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611567140000|2021-01-25 09:32:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611567150000|2021-01-25 09:32:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567170000|2021-01-25 09:32:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611567180000|2021-01-25 09:33:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567200000|2021-01-25 09:33:20|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611567210000|2021-01-25 09:33:30|1680.8|1679.8|1680.3|1679.3|1680.8|1679.8|1680.3|1679.3|0
1611567230000|2021-01-25 09:33:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611567240000|2021-01-25 09:34:00|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611567250000|2021-01-25 09:34:10|1681.6|1680.6|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1611567260000|2021-01-25 09:34:20|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611567300000|2021-01-25 09:35:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567320000|2021-01-25 09:35:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611567340000|2021-01-25 09:35:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567350000|2021-01-25 09:35:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611567390000|2021-01-25 09:36:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611567410000|2021-01-25 09:36:50|1681.1|1680.1|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611567420000|2021-01-25 09:37:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611567460000|2021-01-25 09:37:40|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611567470000|2021-01-25 09:37:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567490000|2021-01-25 09:38:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611567520000|2021-01-25 09:38:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611567530000|2021-01-25 09:38:50|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611567540000|2021-01-25 09:39:00|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611567560000|2021-01-25 09:39:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611567580000|2021-01-25 09:39:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611567590000|2021-01-25 09:39:50|1679.6|1678.6|1679.3|1678.3|1679.6|1678.6|1679.3|1678.3|0
1611567600000|2021-01-25 09:40:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611567610000|2021-01-25 09:40:10|1678.8|1677.8|1679.1|1678.1|1679.1|1678.1|1678.8|1677.8|0
1611567630000|2021-01-25 09:40:30|1679.2|1678.2|1679.3|1678.3|1679.6|1678.6|1679.2|1678.2|0
1611567650000|2021-01-25 09:40:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611567660000|2021-01-25 09:41:00|1679.3|1678.3|1679.8|1678.8|1679.8|1678.8|1679.1|1678.1|0
1611567670000|2021-01-25 09:41:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611567680000|2021-01-25 09:41:20|1680.2|1679.2|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1611567690000|2021-01-25 09:41:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1611567700000|2021-01-25 09:41:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611567710000|2021-01-25 09:41:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611567720000|2021-01-25 09:42:00|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.6|1678.6|0
1611567740000|2021-01-25 09:42:20|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1611567750000|2021-01-25 09:42:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1611567760000|2021-01-25 09:42:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611567780000|2021-01-25 09:43:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611567800000|2021-01-25 09:43:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611567810000|2021-01-25 09:43:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611567820000|2021-01-25 09:43:40|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611567830000|2021-01-25 09:43:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611567840000|2021-01-25 09:44:00|1680.3|1679.3|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611567870000|2021-01-25 09:44:30|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611567880000|2021-01-25 09:44:40|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611567890000|2021-01-25 09:44:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611567900000|2021-01-25 09:45:00|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611567910000|2021-01-25 09:45:10|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611567920000|2021-01-25 09:45:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611567940000|2021-01-25 09:45:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611567950000|2021-01-25 09:45:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611567960000|2021-01-25 09:46:00|1680.7|1679.7|1681.3|1680.3|1681.3|1680.3|1680.7|1679.7|0
1611567970000|2021-01-25 09:46:10|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.1|1680.1|0
1611567980000|2021-01-25 09:46:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611567990000|2021-01-25 09:46:30|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611568010000|2021-01-25 09:46:50|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611568020000|2021-01-25 09:47:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611568030000|2021-01-25 09:47:10|1680.8|1679.8|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611568040000|2021-01-25 09:47:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611568050000|2021-01-25 09:47:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611568060000|2021-01-25 09:47:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611568070000|2021-01-25 09:47:50|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611568080000|2021-01-25 09:48:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611568150000|2021-01-25 09:49:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611568160000|2021-01-25 09:49:20|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611568180000|2021-01-25 09:49:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611568220000|2021-01-25 09:50:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611568230000|2021-01-25 09:50:30|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611568270000|2021-01-25 09:51:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611568290000|2021-01-25 09:51:30|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611568300000|2021-01-25 09:51:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611568310000|2021-01-25 09:51:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611568320000|2021-01-25 09:52:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611568340000|2021-01-25 09:52:20|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611568380000|2021-01-25 09:53:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611568390000|2021-01-25 09:53:10|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.3|1680.3|0
1611568400000|2021-01-25 09:53:20|1681.3|1680.3|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1611568430000|2021-01-25 09:53:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611568440000|2021-01-25 09:54:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611568450000|2021-01-25 09:54:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611568460000|2021-01-25 09:54:20|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611568480000|2021-01-25 09:54:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611568490000|2021-01-25 09:54:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611568500000|2021-01-25 09:55:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611568510000|2021-01-25 09:55:10|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611568530000|2021-01-25 09:55:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611568560000|2021-01-25 09:56:00|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611568630000|2021-01-25 09:57:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611568650000|2021-01-25 09:57:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611568660000|2021-01-25 09:57:40|1682.1|1681.1|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611568680000|2021-01-25 09:58:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568690000|2021-01-25 09:58:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611568710000|2021-01-25 09:58:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568720000|2021-01-25 09:58:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611568730000|2021-01-25 09:58:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568750000|2021-01-25 09:59:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611568760000|2021-01-25 09:59:20|1682|1681|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611568770000|2021-01-25 09:59:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568780000|2021-01-25 09:59:40|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1611568800000|2021-01-25 10:00:00|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611568810000|2021-01-25 10:00:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568830000|2021-01-25 10:00:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611568840000|2021-01-25 10:00:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568870000|2021-01-25 10:01:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611568890000|2021-01-25 10:01:30|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611568900000|2021-01-25 10:01:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611568930000|2021-01-25 10:02:10|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1611568940000|2021-01-25 10:02:20|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1611568950000|2021-01-25 10:02:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611568960000|2021-01-25 10:02:40|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1682.8|1681.8|0
1611568980000|2021-01-25 10:03:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611568990000|2021-01-25 10:03:10|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611569000000|2021-01-25 10:03:20|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611569010000|2021-01-25 10:03:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611569020000|2021-01-25 10:03:40|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611569030000|2021-01-25 10:03:50|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611569040000|2021-01-25 10:04:00|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611569050000|2021-01-25 10:04:10|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611569060000|2021-01-25 10:04:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611569070000|2021-01-25 10:04:30|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611569080000|2021-01-25 10:04:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611569100000|2021-01-25 10:05:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611569110000|2021-01-25 10:05:10|1683.3|1682.3|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611569150000|2021-01-25 10:05:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611569170000|2021-01-25 10:06:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611569180000|2021-01-25 10:06:20|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611569210000|2021-01-25 10:06:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611569220000|2021-01-25 10:07:00|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1611569240000|2021-01-25 10:07:20|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611569250000|2021-01-25 10:07:30|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611569270000|2021-01-25 10:07:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611569280000|2021-01-25 10:08:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611569290000|2021-01-25 10:08:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611569300000|2021-01-25 10:08:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611569330000|2021-01-25 10:08:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611569340000|2021-01-25 10:09:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611569350000|2021-01-25 10:09:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611569360000|2021-01-25 10:09:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611569370000|2021-01-25 10:09:30|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611569390000|2021-01-25 10:09:50|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611569400000|2021-01-25 10:10:00|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.3|1682.3|0
1611569410000|2021-01-25 10:10:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611569420000|2021-01-25 10:10:20|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611569430000|2021-01-25 10:10:30|1683.3|1682.3|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611569450000|2021-01-25 10:10:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611569460000|2021-01-25 10:11:00|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611569470000|2021-01-25 10:11:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611569480000|2021-01-25 10:11:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611569500000|2021-01-25 10:11:40|1683.1|1682.1|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611569530000|2021-01-25 10:12:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611569540000|2021-01-25 10:12:20|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1682.8|1681.8|0
1611569550000|2021-01-25 10:12:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611569560000|2021-01-25 10:12:40|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611569570000|2021-01-25 10:12:50|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611569580000|2021-01-25 10:13:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611569620000|2021-01-25 10:13:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611569630000|2021-01-25 10:13:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611569640000|2021-01-25 10:14:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611569660000|2021-01-25 10:14:20|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1611569690000|2021-01-25 10:14:50|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611569700000|2021-01-25 10:15:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611569710000|2021-01-25 10:15:10|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611569720000|2021-01-25 10:15:20|1683|1682|1682.8|1681.8|1683|1682|1682.6|1681.6|0
1611569730000|2021-01-25 10:15:30|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611569740000|2021-01-25 10:15:40|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611569760000|2021-01-25 10:16:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611569770000|2021-01-25 10:16:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611569780000|2021-01-25 10:16:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611569790000|2021-01-25 10:16:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611569810000|2021-01-25 10:16:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611569820000|2021-01-25 10:17:00|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611569850000|2021-01-25 10:17:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611569880000|2021-01-25 10:18:00|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611569890000|2021-01-25 10:18:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611569900000|2021-01-25 10:18:20|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611569920000|2021-01-25 10:18:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611569930000|2021-01-25 10:18:50|1684.6|1683.6|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1611569940000|2021-01-25 10:19:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611569950000|2021-01-25 10:19:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611569960000|2021-01-25 10:19:20|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611569970000|2021-01-25 10:19:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611570000000|2021-01-25 10:20:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611570010000|2021-01-25 10:20:10|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1611570050000|2021-01-25 10:20:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570060000|2021-01-25 10:21:00|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570090000|2021-01-25 10:21:30|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570100000|2021-01-25 10:21:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611570120000|2021-01-25 10:22:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570150000|2021-01-25 10:22:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611570180000|2021-01-25 10:23:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570190000|2021-01-25 10:23:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611570200000|2021-01-25 10:23:20|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570210000|2021-01-25 10:23:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611570220000|2021-01-25 10:23:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570230000|2021-01-25 10:23:50|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570240000|2021-01-25 10:24:00|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570270000|2021-01-25 10:24:30|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570280000|2021-01-25 10:24:40|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570290000|2021-01-25 10:24:50|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1611570340000|2021-01-25 10:25:40|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570370000|2021-01-25 10:26:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611570380000|2021-01-25 10:26:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570400000|2021-01-25 10:26:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570410000|2021-01-25 10:26:50|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570420000|2021-01-25 10:27:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611570430000|2021-01-25 10:27:10|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611570450000|2021-01-25 10:27:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1611570460000|2021-01-25 10:27:40|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611570480000|2021-01-25 10:28:00|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570490000|2021-01-25 10:28:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570500000|2021-01-25 10:28:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611570510000|2021-01-25 10:28:30|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1611570520000|2021-01-25 10:28:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611570550000|2021-01-25 10:29:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570570000|2021-01-25 10:29:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611570580000|2021-01-25 10:29:40|1684.1|1683.1|1684.6|1683.6|1684.6|1683.6|1684.1|1683.1|0
1611570590000|2021-01-25 10:29:50|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570600000|2021-01-25 10:30:00|1684.3|1683.3|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1611570610000|2021-01-25 10:30:10|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1611570650000|2021-01-25 10:30:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1611570660000|2021-01-25 10:31:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570680000|2021-01-25 10:31:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570710000|2021-01-25 10:31:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570720000|2021-01-25 10:32:00|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611570750000|2021-01-25 10:32:30|1684|1683|1684|1683|1684.1|1683.1|1684|1683|0
1611570760000|2021-01-25 10:32:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611570830000|2021-01-25 10:33:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570840000|2021-01-25 10:34:00|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611570850000|2021-01-25 10:34:10|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611570860000|2021-01-25 10:34:20|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611570870000|2021-01-25 10:34:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570880000|2021-01-25 10:34:40|1683.8|1682.8|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611570920000|2021-01-25 10:35:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611570930000|2021-01-25 10:35:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611570940000|2021-01-25 10:35:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611570950000|2021-01-25 10:35:50|1684.8|1683.8|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1611570960000|2021-01-25 10:36:00|1684.8|1683.8|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1611570980000|2021-01-25 10:36:20|1685.3|1684.3|1686.3|1685.3|1686.3|1685.3|1685.3|1684.3|0
1611571030000|2021-01-25 10:37:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611571040000|2021-01-25 10:37:20|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611571050000|2021-01-25 10:37:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611571060000|2021-01-25 10:37:40|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1611571070000|2021-01-25 10:37:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611571080000|2021-01-25 10:38:00|1686.6|1685.6|1687.3|1686.3|1687.3|1686.3|1686.6|1685.6|0
1611571090000|2021-01-25 10:38:10|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1611571110000|2021-01-25 10:38:30|1686.6|1685.6|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611571160000|2021-01-25 10:39:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611571180000|2021-01-25 10:39:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611571190000|2021-01-25 10:39:50|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1611571200000|2021-01-25 10:40:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611571210000|2021-01-25 10:40:10|1686.3|1685.3|1686.8|1685.8|1686.8|1685.8|1686.3|1685.3|0
1611571220000|2021-01-25 10:40:20|1687|1686|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1611571240000|2021-01-25 10:40:40|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1611571260000|2021-01-25 10:41:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611571270000|2021-01-25 10:41:10|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1611571280000|2021-01-25 10:41:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1611571290000|2021-01-25 10:41:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611571300000|2021-01-25 10:41:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611571310000|2021-01-25 10:41:50|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1611571320000|2021-01-25 10:42:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611571330000|2021-01-25 10:42:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611571340000|2021-01-25 10:42:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1611571350000|2021-01-25 10:42:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611571360000|2021-01-25 10:42:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611571370000|2021-01-25 10:42:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611571380000|2021-01-25 10:43:00|1688.8|1687.8|1689.3|1688.3|1689.3|1688.3|1688.8|1687.8|0
1611571390000|2021-01-25 10:43:10|1689.6|1688.6|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1611571400000|2021-01-25 10:43:20|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611571410000|2021-01-25 10:43:30|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611571450000|2021-01-25 10:44:10|1689.1|1688.1|1689.6|1688.6|1689.6|1688.6|1689.1|1688.1|0
1611571460000|2021-01-25 10:44:20|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1611571500000|2021-01-25 10:45:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1611571510000|2021-01-25 10:45:10|1689.7|1688.7|1689.3|1688.3|1689.7|1688.7|1689.3|1688.3|0
1611571530000|2021-01-25 10:45:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611571540000|2021-01-25 10:45:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611571550000|2021-01-25 10:45:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611571560000|2021-01-25 10:46:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611571570000|2021-01-25 10:46:10|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611571590000|2021-01-25 10:46:30|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611571610000|2021-01-25 10:46:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611571620000|2021-01-25 10:47:00|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.8|1687.8|0
1611571630000|2021-01-25 10:47:10|1689.1|1688.1|1688.6|1687.6|1689.1|1688.1|1688.6|1687.6|0
1611571640000|2021-01-25 10:47:20|1688.8|1687.8|1688.8|1687.8|1689.1|1688.1|1688.7|1687.7|0
1611571650000|2021-01-25 10:47:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1611571660000|2021-01-25 10:47:40|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611571670000|2021-01-25 10:47:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1611571680000|2021-01-25 10:48:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611571690000|2021-01-25 10:48:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1611571700000|2021-01-25 10:48:20|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1611571710000|2021-01-25 10:48:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611571730000|2021-01-25 10:48:50|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1611571750000|2021-01-25 10:49:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611571760000|2021-01-25 10:49:20|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1611571770000|2021-01-25 10:49:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611571790000|2021-01-25 10:49:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611571820000|2021-01-25 10:50:20|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611571830000|2021-01-25 10:50:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611571840000|2021-01-25 10:50:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1611571860000|2021-01-25 10:51:00|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611571870000|2021-01-25 10:51:10|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611571890000|2021-01-25 10:51:30|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611571900000|2021-01-25 10:51:40|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.6|1687.6|0
1611571910000|2021-01-25 10:51:50|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1611571920000|2021-01-25 10:52:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611571960000|2021-01-25 10:52:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611571980000|2021-01-25 10:53:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611571990000|2021-01-25 10:53:10|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1611572030000|2021-01-25 10:53:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611572050000|2021-01-25 10:54:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572060000|2021-01-25 10:54:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611572090000|2021-01-25 10:54:50|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1611572100000|2021-01-25 10:55:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611572110000|2021-01-25 10:55:10|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611572130000|2021-01-25 10:55:30|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1611572140000|2021-01-25 10:55:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611572150000|2021-01-25 10:55:50|1689.7|1688.7|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1611572160000|2021-01-25 10:56:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572210000|2021-01-25 10:56:50|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1611572220000|2021-01-25 10:57:00|1689.1|1688.1|1688.6|1687.6|1689.1|1688.1|1688.6|1687.6|0
1611572240000|2021-01-25 10:57:20|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.6|1687.6|0
1611572250000|2021-01-25 10:57:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572270000|2021-01-25 10:57:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611572280000|2021-01-25 10:58:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572290000|2021-01-25 10:58:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1611572300000|2021-01-25 10:58:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572330000|2021-01-25 10:58:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611572340000|2021-01-25 10:59:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1611572360000|2021-01-25 10:59:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611572380000|2021-01-25 10:59:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611572390000|2021-01-25 10:59:50|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611572400000|2021-01-25 11:00:00|1689.8|1688.8|1690.6|1689.6|1690.6|1689.6|1689.8|1688.8|0
1611572410000|2021-01-25 11:00:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611572450000|2021-01-25 11:00:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1611572470000|2021-01-25 11:01:10|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611572480000|2021-01-25 11:01:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611572510000|2021-01-25 11:01:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611572550000|2021-01-25 11:02:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1611572580000|2021-01-25 11:03:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1611572600000|2021-01-25 11:03:20|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611572610000|2021-01-25 11:03:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611572650000|2021-01-25 11:04:10|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1611572670000|2021-01-25 11:04:30|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611572680000|2021-01-25 11:04:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611572690000|2021-01-25 11:04:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611572730000|2021-01-25 11:05:30|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611572740000|2021-01-25 11:05:40|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611572770000|2021-01-25 11:06:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611572780000|2021-01-25 11:06:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611572790000|2021-01-25 11:06:30|1691.6|1690.6|1692.1|1691.1|1692.1|1691.1|1691.6|1690.6|0
1611572800000|2021-01-25 11:06:40|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611572810000|2021-01-25 11:06:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611572820000|2021-01-25 11:07:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611572840000|2021-01-25 11:07:20|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611572850000|2021-01-25 11:07:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611572860000|2021-01-25 11:07:40|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611572870000|2021-01-25 11:07:50|1691.5|1690.5|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611572890000|2021-01-25 11:08:10|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611572900000|2021-01-25 11:08:20|1691.6|1690.6|1691.8|1690.8|1692|1691|1691.6|1690.6|0
1611572910000|2021-01-25 11:08:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611572940000|2021-01-25 11:09:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611572960000|2021-01-25 11:09:20|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611573040000|2021-01-25 11:10:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611573060000|2021-01-25 11:11:00|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1611573070000|2021-01-25 11:11:10|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611573080000|2021-01-25 11:11:20|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1611573090000|2021-01-25 11:11:30|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611573110000|2021-01-25 11:11:50|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1611573120000|2021-01-25 11:12:00|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611573140000|2021-01-25 11:12:20|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611573150000|2021-01-25 11:12:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611573160000|2021-01-25 11:12:40|1691.3|1690.3|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611573170000|2021-01-25 11:12:50|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1611573200000|2021-01-25 11:13:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611573250000|2021-01-25 11:14:10|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573260000|2021-01-25 11:14:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611573270000|2021-01-25 11:14:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573290000|2021-01-25 11:14:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611573300000|2021-01-25 11:15:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573320000|2021-01-25 11:15:20|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611573350000|2021-01-25 11:15:50|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573360000|2021-01-25 11:16:00|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573370000|2021-01-25 11:16:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611573380000|2021-01-25 11:16:20|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611573390000|2021-01-25 11:16:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573410000|2021-01-25 11:16:50|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611573420000|2021-01-25 11:17:00|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1611573430000|2021-01-25 11:17:10|1691.6|1690.6|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573480000|2021-01-25 11:18:00|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.6|1690.6|0
1611573490000|2021-01-25 11:18:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611573500000|2021-01-25 11:18:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573520000|2021-01-25 11:18:40|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611573540000|2021-01-25 11:19:00|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573550000|2021-01-25 11:19:10|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573560000|2021-01-25 11:19:20|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1611573570000|2021-01-25 11:19:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611573590000|2021-01-25 11:19:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573600000|2021-01-25 11:20:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611573610000|2021-01-25 11:20:10|1692.1|1691.1|1692.2|1691.2|1692.3|1691.3|1692.1|1691.1|0
1611573620000|2021-01-25 11:20:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573630000|2021-01-25 11:20:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573640000|2021-01-25 11:20:40|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1611573680000|2021-01-25 11:21:20|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573690000|2021-01-25 11:21:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611573700000|2021-01-25 11:21:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611573710000|2021-01-25 11:21:50|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1611573730000|2021-01-25 11:22:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573740000|2021-01-25 11:22:20|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611573750000|2021-01-25 11:22:30|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611573780000|2021-01-25 11:23:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1611573790000|2021-01-25 11:23:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573820000|2021-01-25 11:23:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573830000|2021-01-25 11:23:50|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1611573840000|2021-01-25 11:24:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573860000|2021-01-25 11:24:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573900000|2021-01-25 11:25:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611573910000|2021-01-25 11:25:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573920000|2021-01-25 11:25:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611573930000|2021-01-25 11:25:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573940000|2021-01-25 11:25:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611573950000|2021-01-25 11:25:50|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611573980000|2021-01-25 11:26:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611573990000|2021-01-25 11:26:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611574040000|2021-01-25 11:27:20|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611574060000|2021-01-25 11:27:40|1692.3|1691.3|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1611574070000|2021-01-25 11:27:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611574080000|2021-01-25 11:28:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611574090000|2021-01-25 11:28:10|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611574100000|2021-01-25 11:28:20|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611574110000|2021-01-25 11:28:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611574120000|2021-01-25 11:28:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1611574130000|2021-01-25 11:28:50|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611574150000|2021-01-25 11:29:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1611574230000|2021-01-25 11:30:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1611574270000|2021-01-25 11:31:10|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611574290000|2021-01-25 11:31:30|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611574330000|2021-01-25 11:32:10|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1611574340000|2021-01-25 11:32:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1611574360000|2021-01-25 11:32:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1611574370000|2021-01-25 11:32:50|1693.6|1692.6|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1611574380000|2021-01-25 11:33:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1611574390000|2021-01-25 11:33:10|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1611574400000|2021-01-25 11:33:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1611574410000|2021-01-25 11:33:30|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1611574450000|2021-01-25 11:34:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1611574470000|2021-01-25 11:34:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1611574520000|2021-01-25 11:35:20|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1611574590000|2021-01-25 11:36:30|1692.8|1691.8|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1611574600000|2021-01-25 11:36:40|1692.7|1691.7|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1611574610000|2021-01-25 11:36:50|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1611574620000|2021-01-25 11:37:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611574630000|2021-01-25 11:37:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611574650000|2021-01-25 11:37:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1611574660000|2021-01-25 11:37:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1611574680000|2021-01-25 11:38:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1611574690000|2021-01-25 11:38:10|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1611574710000|2021-01-25 11:38:30|1690.8|1689.8|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1611574720000|2021-01-25 11:38:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611574740000|2021-01-25 11:39:00|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1611574760000|2021-01-25 11:39:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1611574800000|2021-01-25 11:40:00|1690.8|1689.8|1691.3|1690.3|1691.3|1690.3|1690.8|1689.8|0
1611574840000|2021-01-25 11:40:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611574860000|2021-01-25 11:41:00|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611574930000|2021-01-25 11:42:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1611574940000|2021-01-25 11:42:20|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1611575020000|2021-01-25 11:43:40|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1611575030000|2021-01-25 11:43:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611575040000|2021-01-25 11:44:00|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611575050000|2021-01-25 11:44:10|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1611575060000|2021-01-25 11:44:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1611575100000|2021-01-25 11:45:00|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1691.6|1690.6|0
1611575110000|2021-01-25 11:45:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1611575120000|2021-01-25 11:45:20|1692.2|1691.2|1691.3|1690.3|1692.2|1691.2|1691.2|1690.2|0
1611575130000|2021-01-25 11:45:30|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1611575140000|2021-01-25 11:45:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611575150000|2021-01-25 11:45:50|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1611575160000|2021-01-25 11:46:00|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1611575180000|2021-01-25 11:46:20|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1611575200000|2021-01-25 11:46:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611575210000|2021-01-25 11:46:50|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1611575220000|2021-01-25 11:47:00|1690.7|1689.7|1690|1689|1690.7|1689.7|1690|1689|0
1611575230000|2021-01-25 11:47:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1611575240000|2021-01-25 11:47:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611575250000|2021-01-25 11:47:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1611575260000|2021-01-25 11:47:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575270000|2021-01-25 11:47:50|1689.8|1688.8|1690.2|1689.2|1690.2|1689.2|1689.8|1688.8|0
1611575280000|2021-01-25 11:48:00|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611575290000|2021-01-25 11:48:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1611575300000|2021-01-25 11:48:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575310000|2021-01-25 11:48:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1611575320000|2021-01-25 11:48:40|1689.8|1688.8|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611575330000|2021-01-25 11:48:50|1690|1689|1689.8|1688.8|1690.2|1689.2|1689.8|1688.8|0
1611575340000|2021-01-25 11:49:00|1690.2|1689.2|1689.8|1688.8|1690.2|1689.2|1689.8|1688.8|0
1611575350000|2021-01-25 11:49:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1611575370000|2021-01-25 11:49:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1611575380000|2021-01-25 11:49:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575400000|2021-01-25 11:50:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1611575410000|2021-01-25 11:50:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575420000|2021-01-25 11:50:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611575440000|2021-01-25 11:50:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575450000|2021-01-25 11:50:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611575470000|2021-01-25 11:51:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575520000|2021-01-25 11:52:00|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611575530000|2021-01-25 11:52:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611575550000|2021-01-25 11:52:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611575560000|2021-01-25 11:52:40|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1611575570000|2021-01-25 11:52:50|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1611575610000|2021-01-25 11:53:30|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1611575640000|2021-01-25 11:54:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611575650000|2021-01-25 11:54:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611575670000|2021-01-25 11:54:30|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1611575690000|2021-01-25 11:54:50|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1611575710000|2021-01-25 11:55:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611575720000|2021-01-25 11:55:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611575730000|2021-01-25 11:55:30|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611575740000|2021-01-25 11:55:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611575750000|2021-01-25 11:55:50|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1611575770000|2021-01-25 11:56:10|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1611575780000|2021-01-25 11:56:20|1688.5|1687.5|1689|1688|1689|1688|1688.3|1687.3|0
1611575790000|2021-01-25 11:56:30|1688.7|1687.7|1688.8|1687.8|1689|1688|1688.7|1687.7|0
1611575800000|2021-01-25 11:56:40|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1611575820000|2021-01-25 11:57:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611575840000|2021-01-25 11:57:20|1689.3|1688.3|1689|1688|1689.3|1688.3|1689|1688|0
1611575850000|2021-01-25 11:57:30|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1611575860000|2021-01-25 11:57:40|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.3|1687.3|0
1611575870000|2021-01-25 11:57:50|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1611575880000|2021-01-25 11:58:00|1688.3|1687.3|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1611575910000|2021-01-25 11:58:30|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1611575920000|2021-01-25 11:58:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611575930000|2021-01-25 11:58:50|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1611575940000|2021-01-25 11:59:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.3|1688.3|0
1611575950000|2021-01-25 11:59:10|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1611575960000|2021-01-25 11:59:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1611575970000|2021-01-25 11:59:30|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1611575980000|2021-01-25 11:59:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1611576000000|2021-01-25 12:00:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1611576010000|2021-01-25 12:00:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1611576090000|2021-01-25 12:01:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611576100000|2021-01-25 12:01:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611576110000|2021-01-25 12:01:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1611576140000|2021-01-25 12:02:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611576160000|2021-01-25 12:02:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611576170000|2021-01-25 12:02:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1611576180000|2021-01-25 12:03:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611576190000|2021-01-25 12:03:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1611576200000|2021-01-25 12:03:20|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1611576210000|2021-01-25 12:03:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611576220000|2021-01-25 12:03:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611576240000|2021-01-25 12:04:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611576280000|2021-01-25 12:04:40|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611576300000|2021-01-25 12:05:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611576310000|2021-01-25 12:05:10|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1611576360000|2021-01-25 12:06:00|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1611576370000|2021-01-25 12:06:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1611576380000|2021-01-25 12:06:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611576390000|2021-01-25 12:06:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611576430000|2021-01-25 12:07:10|1686.7|1685.7|1687.2|1686.2|1687.2|1686.2|1686.7|1685.7|0
1611576440000|2021-01-25 12:07:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611576450000|2021-01-25 12:07:30|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1611576460000|2021-01-25 12:07:40|1686.7|1685.7|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611576470000|2021-01-25 12:07:50|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611576490000|2021-01-25 12:08:10|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1611576510000|2021-01-25 12:08:30|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1611576520000|2021-01-25 12:08:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611576530000|2021-01-25 12:08:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611576540000|2021-01-25 12:09:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1611576550000|2021-01-25 12:09:10|1686.7|1685.7|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611576560000|2021-01-25 12:09:20|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1611576570000|2021-01-25 12:09:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1611576580000|2021-01-25 12:09:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611576610000|2021-01-25 12:10:10|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1611576640000|2021-01-25 12:10:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611576650000|2021-01-25 12:10:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611576660000|2021-01-25 12:11:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611576670000|2021-01-25 12:11:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1611576680000|2021-01-25 12:11:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1611576690000|2021-01-25 12:11:30|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611576700000|2021-01-25 12:11:40|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1611576710000|2021-01-25 12:11:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1611576730000|2021-01-25 12:12:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1611576740000|2021-01-25 12:12:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611576770000|2021-01-25 12:12:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1611576780000|2021-01-25 12:13:00|1686.8|1685.8|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1611576790000|2021-01-25 12:13:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1611576800000|2021-01-25 12:13:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611576860000|2021-01-25 12:14:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611576870000|2021-01-25 12:14:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611576880000|2021-01-25 12:14:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1611576900000|2021-01-25 12:15:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1611576920000|2021-01-25 12:15:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611576930000|2021-01-25 12:15:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611576950000|2021-01-25 12:15:50|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611576960000|2021-01-25 12:16:00|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1611576980000|2021-01-25 12:16:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611576990000|2021-01-25 12:16:30|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611577000000|2021-01-25 12:16:40|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1611577020000|2021-01-25 12:17:00|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611577030000|2021-01-25 12:17:10|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611577050000|2021-01-25 12:17:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1611577060000|2021-01-25 12:17:40|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611577070000|2021-01-25 12:17:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611577100000|2021-01-25 12:18:20|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1611577160000|2021-01-25 12:19:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611577170000|2021-01-25 12:19:30|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611577200000|2021-01-25 12:20:00|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1611577210000|2021-01-25 12:20:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1611577220000|2021-01-25 12:20:20|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611577230000|2021-01-25 12:20:30|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1611577240000|2021-01-25 12:20:40|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611577270000|2021-01-25 12:21:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1611577280000|2021-01-25 12:21:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611577290000|2021-01-25 12:21:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611577300000|2021-01-25 12:21:40|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611577310000|2021-01-25 12:21:50|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611577340000|2021-01-25 12:22:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611577360000|2021-01-25 12:22:40|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611577370000|2021-01-25 12:22:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611577380000|2021-01-25 12:23:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611577410000|2021-01-25 12:23:30|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611577420000|2021-01-25 12:23:40|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1611577430000|2021-01-25 12:23:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611577440000|2021-01-25 12:24:00|1687.2|1686.2|1687|1686|1687.5|1686.5|1687|1686|0
1611577450000|2021-01-25 12:24:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1611577460000|2021-01-25 12:24:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1611577470000|2021-01-25 12:24:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611577480000|2021-01-25 12:24:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1611577490000|2021-01-25 12:24:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611577500000|2021-01-25 12:25:00|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1611577510000|2021-01-25 12:25:10|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1611577520000|2021-01-25 12:25:20|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1611577530000|2021-01-25 12:25:30|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1611577560000|2021-01-25 12:26:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1611577580000|2021-01-25 12:26:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611577590000|2021-01-25 12:26:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1611577600000|2021-01-25 12:26:40|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1611577610000|2021-01-25 12:26:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611577650000|2021-01-25 12:27:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1611577660000|2021-01-25 12:27:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611577670000|2021-01-25 12:27:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611577680000|2021-01-25 12:28:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1611577690000|2021-01-25 12:28:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611577710000|2021-01-25 12:28:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611577720000|2021-01-25 12:28:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611577730000|2021-01-25 12:28:50|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611577740000|2021-01-25 12:29:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611577750000|2021-01-25 12:29:10|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611577760000|2021-01-25 12:29:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611577790000|2021-01-25 12:29:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611577800000|2021-01-25 12:30:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611577810000|2021-01-25 12:30:10|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1611577820000|2021-01-25 12:30:20|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1611577850000|2021-01-25 12:30:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1611577870000|2021-01-25 12:31:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611577890000|2021-01-25 12:31:30|1685.5|1684.5|1685.1|1684.1|1685.5|1684.5|1685.1|1684.1|0
1611577910000|2021-01-25 12:31:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1611577920000|2021-01-25 12:32:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611577940000|2021-01-25 12:32:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1611578000000|2021-01-25 12:33:20|1684.5|1683.5|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611578010000|2021-01-25 12:33:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1611578030000|2021-01-25 12:33:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611578040000|2021-01-25 12:34:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1611578050000|2021-01-25 12:34:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611578070000|2021-01-25 12:34:30|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1611578080000|2021-01-25 12:34:40|1684.5|1683.5|1684.7|1683.7|1684.8|1683.8|1684.5|1683.5|0
1611578090000|2021-01-25 12:34:50|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1611578100000|2021-01-25 12:35:00|1684.7|1683.7|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1611578110000|2021-01-25 12:35:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611578130000|2021-01-25 12:35:30|1684.7|1683.7|1685.1|1684.1|1685.1|1684.1|1684.7|1683.7|0
1611578160000|2021-01-25 12:36:00|1685|1684|1684.2|1683.2|1685|1684|1684.2|1683.2|0
1611578170000|2021-01-25 12:36:10|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1611578220000|2021-01-25 12:37:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611578250000|2021-01-25 12:37:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1611578260000|2021-01-25 12:37:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1611578280000|2021-01-25 12:38:00|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1611578290000|2021-01-25 12:38:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611578300000|2021-01-25 12:38:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1611578310000|2021-01-25 12:38:30|1684.2|1683.2|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1611578320000|2021-01-25 12:38:40|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611578340000|2021-01-25 12:39:00|1684.2|1683.2|1684|1683|1684.2|1683.2|1683.8|1682.8|0
1611578350000|2021-01-25 12:39:10|1683.8|1682.8|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611578360000|2021-01-25 12:39:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1611578370000|2021-01-25 12:39:30|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1611578380000|2021-01-25 12:39:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1611578400000|2021-01-25 12:40:00|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611578410000|2021-01-25 12:40:10|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611578420000|2021-01-25 12:40:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611578440000|2021-01-25 12:40:40|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611578450000|2021-01-25 12:40:50|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611578470000|2021-01-25 12:41:10|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1611578480000|2021-01-25 12:41:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1611578490000|2021-01-25 12:41:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611578500000|2021-01-25 12:41:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1611578510000|2021-01-25 12:41:50|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611578520000|2021-01-25 12:42:00|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1611578540000|2021-01-25 12:42:20|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611578550000|2021-01-25 12:42:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1611578560000|2021-01-25 12:42:40|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1611578570000|2021-01-25 12:42:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611578580000|2021-01-25 12:43:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611578590000|2021-01-25 12:43:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611578600000|2021-01-25 12:43:20|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611578620000|2021-01-25 12:43:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611578630000|2021-01-25 12:43:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611578650000|2021-01-25 12:44:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611578660000|2021-01-25 12:44:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611578710000|2021-01-25 12:45:10|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1611578720000|2021-01-25 12:45:20|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1611578730000|2021-01-25 12:45:30|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1611578740000|2021-01-25 12:45:40|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1611578760000|2021-01-25 12:46:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1611578770000|2021-01-25 12:46:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611578780000|2021-01-25 12:46:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611578800000|2021-01-25 12:46:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611578810000|2021-01-25 12:46:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611578820000|2021-01-25 12:47:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611578840000|2021-01-25 12:47:20|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611578850000|2021-01-25 12:47:30|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1611578890000|2021-01-25 12:48:10|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1611578900000|2021-01-25 12:48:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611578910000|2021-01-25 12:48:30|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1611578920000|2021-01-25 12:48:40|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611578930000|2021-01-25 12:48:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611578940000|2021-01-25 12:49:00|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1611578950000|2021-01-25 12:49:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1611578960000|2021-01-25 12:49:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1611578970000|2021-01-25 12:49:30|1682.1|1681.1|1682.6|1681.6|1682.6|1681.6|1682.1|1681.1|0
1611579010000|2021-01-25 12:50:10|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611579020000|2021-01-25 12:50:20|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1611579030000|2021-01-25 12:50:30|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611579060000|2021-01-25 12:51:00|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611579080000|2021-01-25 12:51:20|1681.9|1680.9|1680.8|1679.8|1681.9|1680.9|1680.8|1679.8|0
1611579090000|2021-01-25 12:51:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611579100000|2021-01-25 12:51:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611579110000|2021-01-25 12:51:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611579120000|2021-01-25 12:52:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611579140000|2021-01-25 12:52:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611579150000|2021-01-25 12:52:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611579160000|2021-01-25 12:52:40|1680|1679|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1611579170000|2021-01-25 12:52:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1611579180000|2021-01-25 12:53:00|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611579190000|2021-01-25 12:53:10|1679.8|1678.8|1679.3|1678.3|1679.8|1678.8|1679.1|1678.1|0
1611579200000|2021-01-25 12:53:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1611579210000|2021-01-25 12:53:30|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611579220000|2021-01-25 12:53:40|1679|1678|1679|1678|1679.1|1678.1|1679|1678|0
1611579230000|2021-01-25 12:53:50|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1611579240000|2021-01-25 12:54:00|1678.9|1677.9|1679|1678|1679|1678|1678.8|1677.8|0
1611579250000|2021-01-25 12:54:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611579280000|2021-01-25 12:54:40|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1611579310000|2021-01-25 12:55:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611579320000|2021-01-25 12:55:20|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1611579330000|2021-01-25 12:55:30|1678.9|1677.9|1679|1678|1679|1678|1678.8|1677.8|0
1611579340000|2021-01-25 12:55:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611579350000|2021-01-25 12:55:50|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611579360000|2021-01-25 12:56:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611579370000|2021-01-25 12:56:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611579380000|2021-01-25 12:56:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611579400000|2021-01-25 12:56:40|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611579410000|2021-01-25 12:56:50|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1611579420000|2021-01-25 12:57:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611579430000|2021-01-25 12:57:10|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611579440000|2021-01-25 12:57:20|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1611579450000|2021-01-25 12:57:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611579470000|2021-01-25 12:57:50|1678.9|1677.9|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1611579490000|2021-01-25 12:58:10|1678.6|1677.6|1678.1|1677.1|1678.6|1677.6|1678.1|1677.1|0
1611579500000|2021-01-25 12:58:20|1678.4|1677.4|1678.1|1677.1|1678.4|1677.4|1678.1|1677.1|0
1611579520000|2021-01-25 12:58:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611579540000|2021-01-25 12:59:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611579550000|2021-01-25 12:59:10|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611579560000|2021-01-25 12:59:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1611579570000|2021-01-25 12:59:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611579580000|2021-01-25 12:59:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611579610000|2021-01-25 13:00:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611579620000|2021-01-25 13:00:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1611579630000|2021-01-25 13:00:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611579640000|2021-01-25 13:00:40|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611579660000|2021-01-25 13:01:00|1678.4|1677.4|1678.1|1677.1|1678.4|1677.4|1678.1|1677.1|0
1611579670000|2021-01-25 13:01:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1611579700000|2021-01-25 13:01:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611579720000|2021-01-25 13:02:00|1678.4|1677.4|1678.9|1677.9|1678.9|1677.9|1678.4|1677.4|0
1611579730000|2021-01-25 13:02:10|1678.8|1677.8|1678.9|1677.9|1679|1678|1678.8|1677.8|0
1611579740000|2021-01-25 13:02:20|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611579760000|2021-01-25 13:02:40|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1611579770000|2021-01-25 13:02:50|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611579780000|2021-01-25 13:03:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611579790000|2021-01-25 13:03:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1611579810000|2021-01-25 13:03:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611579820000|2021-01-25 13:03:40|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611579830000|2021-01-25 13:03:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611579860000|2021-01-25 13:04:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1611579870000|2021-01-25 13:04:30|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1611579890000|2021-01-25 13:04:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611579900000|2021-01-25 13:05:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1611579910000|2021-01-25 13:05:10|1678.4|1677.4|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611579920000|2021-01-25 13:05:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611579950000|2021-01-25 13:05:50|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.6|1676.6|0
1611579960000|2021-01-25 13:06:00|1677.5|1676.5|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1611579970000|2021-01-25 13:06:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611579980000|2021-01-25 13:06:20|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1611579990000|2021-01-25 13:06:30|1677.3|1676.3|1676.9|1675.9|1677.3|1676.3|1676.9|1675.9|0
1611580000000|2021-01-25 13:06:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1611580010000|2021-01-25 13:06:50|1677.3|1676.3|1676.6|1675.6|1677.3|1676.3|1676.6|1675.6|0
1611580030000|2021-01-25 13:07:10|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1611580040000|2021-01-25 13:07:20|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1611580070000|2021-01-25 13:07:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611580090000|2021-01-25 13:08:10|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1611580100000|2021-01-25 13:08:20|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611580110000|2021-01-25 13:08:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611580160000|2021-01-25 13:09:20|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1611580170000|2021-01-25 13:09:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611580190000|2021-01-25 13:09:50|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580200000|2021-01-25 13:10:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1611580210000|2021-01-25 13:10:10|1674.8|1673.8|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580230000|2021-01-25 13:10:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1611580240000|2021-01-25 13:10:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611580250000|2021-01-25 13:10:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1611580260000|2021-01-25 13:11:00|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1611580270000|2021-01-25 13:11:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611580280000|2021-01-25 13:11:20|1674.4|1673.4|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1611580290000|2021-01-25 13:11:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1611580330000|2021-01-25 13:12:10|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1611580350000|2021-01-25 13:12:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1611580360000|2021-01-25 13:12:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611580370000|2021-01-25 13:12:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1611580380000|2021-01-25 13:13:00|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1611580390000|2021-01-25 13:13:10|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1611580400000|2021-01-25 13:13:20|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1611580410000|2021-01-25 13:13:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1611580420000|2021-01-25 13:13:40|1674.3|1673.3|1673.9|1672.9|1674.3|1673.3|1673.9|1672.9|0
1611580440000|2021-01-25 13:14:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1611580450000|2021-01-25 13:14:10|1673.9|1672.9|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1611580460000|2021-01-25 13:14:20|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1611580470000|2021-01-25 13:14:30|1674.9|1673.9|1674.8|1673.8|1675.1|1674.1|1674.8|1673.8|0
1611580480000|2021-01-25 13:14:40|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580490000|2021-01-25 13:14:50|1674.9|1673.9|1674.9|1673.9|1675.1|1674.1|1674.8|1673.8|0
1611580500000|2021-01-25 13:15:00|1675.1|1674.1|1674.8|1673.8|1675.1|1674.1|1674.8|1673.8|0
1611580510000|2021-01-25 13:15:10|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580520000|2021-01-25 13:15:20|1674.9|1673.9|1675.6|1674.6|1675.6|1674.6|1674.9|1673.9|0
1611580530000|2021-01-25 13:15:30|1675.4|1674.4|1675.6|1674.6|1675.8|1674.8|1675.4|1674.4|0
1611580540000|2021-01-25 13:15:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1611580550000|2021-01-25 13:15:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611580560000|2021-01-25 13:16:00|1675.9|1674.9|1676.3|1675.3|1676.3|1675.3|1675.9|1674.9|0
1611580590000|2021-01-25 13:16:30|1676.1|1675.1|1676.6|1675.6|1676.6|1675.6|1676.1|1675.1|0
1611580610000|2021-01-25 13:16:50|1676.3|1675.3|1676|1675|1676.4|1675.4|1676|1675|0
1611580620000|2021-01-25 13:17:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611580640000|2021-01-25 13:17:20|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1611580650000|2021-01-25 13:17:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611580660000|2021-01-25 13:17:40|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1611580670000|2021-01-25 13:17:50|1675.4|1674.4|1675.9|1674.9|1675.9|1674.9|1675.4|1674.4|0
1611580680000|2021-01-25 13:18:00|1676|1675|1675.9|1674.9|1676|1675|1675.8|1674.8|0
1611580690000|2021-01-25 13:18:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611580700000|2021-01-25 13:18:20|1675.9|1674.9|1676|1675|1676.1|1675.1|1675.9|1674.9|0
1611580710000|2021-01-25 13:18:30|1676.1|1675.1|1676.3|1675.3|1676.4|1675.4|1676.1|1675.1|0
1611580720000|2021-01-25 13:18:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1611580730000|2021-01-25 13:18:50|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611580740000|2021-01-25 13:19:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1611580750000|2021-01-25 13:19:10|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1611580760000|2021-01-25 13:19:20|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1611580770000|2021-01-25 13:19:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611580780000|2021-01-25 13:19:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611580790000|2021-01-25 13:19:50|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1611580800000|2021-01-25 13:20:00|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611580810000|2021-01-25 13:20:10|1675.8|1674.8|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1611580820000|2021-01-25 13:20:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1611580830000|2021-01-25 13:20:30|1675.6|1674.6|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1611580840000|2021-01-25 13:20:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1611580850000|2021-01-25 13:20:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1611580860000|2021-01-25 13:21:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1611580870000|2021-01-25 13:21:10|1675.1|1674.1|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1611580880000|2021-01-25 13:21:20|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1611580890000|2021-01-25 13:21:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611580900000|2021-01-25 13:21:40|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1611580910000|2021-01-25 13:21:50|1674.9|1673.9|1674.8|1673.8|1675.1|1674.1|1674.8|1673.8|0
1611580920000|2021-01-25 13:22:00|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1611580930000|2021-01-25 13:22:10|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1611580940000|2021-01-25 13:22:20|1674.8|1673.8|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580950000|2021-01-25 13:22:30|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1611580960000|2021-01-25 13:22:40|1674.8|1673.8|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611580970000|2021-01-25 13:22:50|1675.1|1674.1|1675.8|1674.8|1675.8|1674.8|1675.1|1674.1|0
1611580980000|2021-01-25 13:23:00|1675.6|1674.6|1675.1|1674.1|1675.6|1674.6|1675.1|1674.1|0
1611580990000|2021-01-25 13:23:10|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1611581010000|2021-01-25 13:23:30|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1611581020000|2021-01-25 13:23:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1611581040000|2021-01-25 13:24:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611581050000|2021-01-25 13:24:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1611581060000|2021-01-25 13:24:20|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1611581070000|2021-01-25 13:24:30|1675.1|1674.1|1675.9|1674.9|1675.9|1674.9|1675.1|1674.1|0
1611581080000|2021-01-25 13:24:40|1676|1675|1676.1|1675.1|1676.3|1675.3|1676|1675|0
1611581090000|2021-01-25 13:24:50|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611581100000|2021-01-25 13:25:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1611581110000|2021-01-25 13:25:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611581120000|2021-01-25 13:25:20|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1611581140000|2021-01-25 13:25:40|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1611581150000|2021-01-25 13:25:50|1675.8|1674.8|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1611581160000|2021-01-25 13:26:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611581170000|2021-01-25 13:26:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611581180000|2021-01-25 13:26:20|1676.1|1675.1|1676.6|1675.6|1676.6|1675.6|1676.1|1675.1|0
1611581210000|2021-01-25 13:26:50|1676.9|1675.9|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1611581220000|2021-01-25 13:27:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611581240000|2021-01-25 13:27:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1611581260000|2021-01-25 13:27:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611581290000|2021-01-25 13:28:10|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1611581300000|2021-01-25 13:28:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611581310000|2021-01-25 13:28:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611581330000|2021-01-25 13:28:50|1677.3|1676.3|1676.6|1675.6|1677.3|1676.3|1676.6|1675.6|0
1611581340000|2021-01-25 13:29:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1611581350000|2021-01-25 13:29:10|1676.6|1675.6|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1611581360000|2021-01-25 13:29:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1611581370000|2021-01-25 13:29:30|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611581390000|2021-01-25 13:29:50|1676.8|1675.8|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1611581410000|2021-01-25 13:30:10|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1611581460000|2021-01-25 13:31:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1611581470000|2021-01-25 13:31:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611581490000|2021-01-25 13:31:30|1676.9|1675.9|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1611581500000|2021-01-25 13:31:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1611581510000|2021-01-25 13:31:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611581520000|2021-01-25 13:32:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1611581530000|2021-01-25 13:32:10|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1611581540000|2021-01-25 13:32:20|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.5|1676.5|0
1611581550000|2021-01-25 13:32:30|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1611581560000|2021-01-25 13:32:40|1677.4|1676.4|1677.5|1676.5|1677.8|1676.8|1677.3|1676.3|0
1611581570000|2021-01-25 13:32:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611581580000|2021-01-25 13:33:00|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611581590000|2021-01-25 13:33:10|1677.1|1676.1|1676.6|1675.6|1677.1|1676.1|1676.6|1675.6|0
1611581600000|2021-01-25 13:33:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1611581610000|2021-01-25 13:33:30|1676.3|1675.3|1676|1675|1676.4|1675.4|1676|1675|0
1611581620000|2021-01-25 13:33:40|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1611581630000|2021-01-25 13:33:50|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611581640000|2021-01-25 13:34:00|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1611581650000|2021-01-25 13:34:10|1676.1|1675.1|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1611581660000|2021-01-25 13:34:20|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1611581670000|2021-01-25 13:34:30|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1611581680000|2021-01-25 13:34:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1611581700000|2021-01-25 13:35:00|1676.6|1675.6|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1611581710000|2021-01-25 13:35:10|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1611581730000|2021-01-25 13:35:30|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1611581750000|2021-01-25 13:35:50|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1611581760000|2021-01-25 13:36:00|1677.1|1676.1|1677.5|1676.5|1677.6|1676.6|1676.9|1675.9|0
1611581770000|2021-01-25 13:36:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1611581780000|2021-01-25 13:36:20|1677.5|1676.5|1677.3|1676.3|1677.8|1676.8|1677.3|1676.3|0
1611581790000|2021-01-25 13:36:30|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1611581800000|2021-01-25 13:36:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611581820000|2021-01-25 13:37:00|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1611581830000|2021-01-25 13:37:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1611581840000|2021-01-25 13:37:20|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1611581850000|2021-01-25 13:37:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611581860000|2021-01-25 13:37:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611581900000|2021-01-25 13:38:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1611581910000|2021-01-25 13:38:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611581920000|2021-01-25 13:38:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611581930000|2021-01-25 13:38:50|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1611581940000|2021-01-25 13:39:00|1679|1678|1679|1678|1679.1|1678.1|1679|1678|0
1611581950000|2021-01-25 13:39:10|1678.8|1677.8|1679.1|1678.1|1679.1|1678.1|1678.5|1677.5|1
1611581960000|2021-01-25 13:39:20|1679|1678|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1611581970000|2021-01-25 13:39:30|1678.8|1677.8|1678.4|1677.4|1678.8|1677.8|1678.4|1677.4|0
1611581980000|2021-01-25 13:39:40|1678.1|1677.1|1678|1677|1678.4|1677.4|1678|1677|0
1611581990000|2021-01-25 13:39:50|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678|1677|0
1611582000000|2021-01-25 13:40:00|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1611582010000|2021-01-25 13:40:10|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1611582030000|2021-01-25 13:40:30|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1611582040000|2021-01-25 13:40:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611582050000|2021-01-25 13:40:50|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1611582070000|2021-01-25 13:41:10|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1611582080000|2021-01-25 13:41:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1611582090000|2021-01-25 13:41:30|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611582120000|2021-01-25 13:42:00|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611582130000|2021-01-25 13:42:10|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1611582140000|2021-01-25 13:42:20|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1611582150000|2021-01-25 13:42:30|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611582160000|2021-01-25 13:42:40|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611582170000|2021-01-25 13:42:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1611582190000|2021-01-25 13:43:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1611582200000|2021-01-25 13:43:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611582210000|2021-01-25 13:43:30|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679|1678|0
1611582220000|2021-01-25 13:43:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611582230000|2021-01-25 13:43:50|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1611582240000|2021-01-25 13:44:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611582250000|2021-01-25 13:44:10|1679|1678|1679|1678|1679|1678|1678.8|1677.8|0
1611582260000|2021-01-25 13:44:20|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1611582270000|2021-01-25 13:44:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1611582280000|2021-01-25 13:44:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1611582290000|2021-01-25 13:44:50|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611582300000|2021-01-25 13:45:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611582310000|2021-01-25 13:45:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611582320000|2021-01-25 13:45:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1611582330000|2021-01-25 13:45:30|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1611582340000|2021-01-25 13:45:40|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1611582380000|2021-01-25 13:46:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1611582390000|2021-01-25 13:46:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611582400000|2021-01-25 13:46:40|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1611582410000|2021-01-25 13:46:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1611582430000|2021-01-25 13:47:10|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611582440000|2021-01-25 13:47:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611582450000|2021-01-25 13:47:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611582460000|2021-01-25 13:47:40|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1611582470000|2021-01-25 13:47:50|1679.5|1678.5|1679.9|1678.9|1679.9|1678.9|1679.5|1678.5|0
1611582490000|2021-01-25 13:48:10|1680|1679|1680.4|1679.4|1680.4|1679.4|1680|1679|0
1611582500000|2021-01-25 13:48:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611582520000|2021-01-25 13:48:40|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611582530000|2021-01-25 13:48:50|1680.5|1679.5|1680.8|1679.8|1680.8|1679.8|1680.5|1679.5|0
1611582540000|2021-01-25 13:49:00|1680.6|1679.6|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1611582550000|2021-01-25 13:49:10|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611582570000|2021-01-25 13:49:30|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611582580000|2021-01-25 13:49:40|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611582590000|2021-01-25 13:49:50|1680.6|1679.6|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1611582600000|2021-01-25 13:50:00|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611582610000|2021-01-25 13:50:10|1680.8|1679.8|1681.1|1680.1|1681.4|1680.4|1680.8|1679.8|0
1611582620000|2021-01-25 13:50:20|1681.4|1680.4|1680.3|1679.3|1681.4|1680.4|1680.3|1679.3|0
1611582630000|2021-01-25 13:50:30|1679.9|1678.9|1680.1|1679.1|1680.3|1679.3|1679.9|1678.9|0
1611582640000|2021-01-25 13:50:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611582660000|2021-01-25 13:51:00|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1611582670000|2021-01-25 13:51:10|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611582680000|2021-01-25 13:51:20|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611582700000|2021-01-25 13:51:40|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1611582710000|2021-01-25 13:51:50|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611582720000|2021-01-25 13:52:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1611582730000|2021-01-25 13:52:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611582740000|2021-01-25 13:52:20|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611582750000|2021-01-25 13:52:30|1681.4|1680.4|1681.8|1680.8|1681.8|1680.8|1681.4|1680.4|0
1611582760000|2021-01-25 13:52:40|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611582770000|2021-01-25 13:52:50|1681.6|1680.6|1681.4|1680.4|1681.8|1680.8|1681.4|1680.4|0
1611582780000|2021-01-25 13:53:00|1681.1|1680.1|1681.1|1680.1|1681.4|1680.4|1681|1680|0
1611582790000|2021-01-25 13:53:10|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1611582800000|2021-01-25 13:53:20|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.5|1679.5|0
1611582810000|2021-01-25 13:53:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611582830000|2021-01-25 13:53:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1611582850000|2021-01-25 13:54:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1611582860000|2021-01-25 13:54:20|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1611582890000|2021-01-25 13:54:50|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611582900000|2021-01-25 13:55:00|1680.9|1679.9|1680.8|1679.8|1681.6|1680.6|1680.8|1679.8|1
1611582920000|2021-01-25 13:55:20|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1611582940000|2021-01-25 13:55:40|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1611582950000|2021-01-25 13:55:50|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611582980000|2021-01-25 13:56:20|1681.9|1680.9|1682|1681|1682|1681|1681.8|1680.8|0
1611582990000|2021-01-25 13:56:30|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583000000|2021-01-25 13:56:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611583010000|2021-01-25 13:56:50|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611583020000|2021-01-25 13:57:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1611583030000|2021-01-25 13:57:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611583040000|2021-01-25 13:57:20|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611583050000|2021-01-25 13:57:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1611583060000|2021-01-25 13:57:40|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583070000|2021-01-25 13:57:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611583080000|2021-01-25 13:58:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1611583090000|2021-01-25 13:58:10|1681.8|1680.8|1681.1|1680.1|1681.8|1680.8|1681.1|1680.1|0
1611583100000|2021-01-25 13:58:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1611583120000|2021-01-25 13:58:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611583130000|2021-01-25 13:58:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611583140000|2021-01-25 13:59:00|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611583150000|2021-01-25 13:59:10|1681.8|1680.8|1681.4|1680.4|1681.8|1680.8|1681.4|1680.4|0
1611583160000|2021-01-25 13:59:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611583190000|2021-01-25 13:59:50|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611583200000|2021-01-25 14:00:00|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1611583210000|2021-01-25 14:00:10|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611583240000|2021-01-25 14:00:40|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611583260000|2021-01-25 14:01:00|1681.4|1680.4|1682|1681|1682|1681|1681.4|1680.4|0
1611583270000|2021-01-25 14:01:10|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583290000|2021-01-25 14:01:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611583300000|2021-01-25 14:01:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611583310000|2021-01-25 14:01:50|1682.1|1681.1|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611583320000|2021-01-25 14:02:00|1682.3|1681.3|1682|1681|1682.3|1681.3|1682|1681|0
1611583330000|2021-01-25 14:02:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1611583360000|2021-01-25 14:02:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611583380000|2021-01-25 14:03:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611583390000|2021-01-25 14:03:10|1681.6|1680.6|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611583400000|2021-01-25 14:03:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1611583410000|2021-01-25 14:03:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611583420000|2021-01-25 14:03:40|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1611583440000|2021-01-25 14:04:00|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1611583470000|2021-01-25 14:04:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611583480000|2021-01-25 14:04:40|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1611583500000|2021-01-25 14:05:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611583520000|2021-01-25 14:05:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611583540000|2021-01-25 14:05:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1611583550000|2021-01-25 14:05:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611583570000|2021-01-25 14:06:10|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1611583600000|2021-01-25 14:06:40|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1611583630000|2021-01-25 14:07:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611583640000|2021-01-25 14:07:20|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611583660000|2021-01-25 14:07:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1611583670000|2021-01-25 14:07:50|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611583680000|2021-01-25 14:08:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1611583690000|2021-01-25 14:08:10|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611583700000|2021-01-25 14:08:20|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1611583730000|2021-01-25 14:08:50|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583740000|2021-01-25 14:09:00|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583760000|2021-01-25 14:09:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611583770000|2021-01-25 14:09:30|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1611583780000|2021-01-25 14:09:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1611583790000|2021-01-25 14:09:50|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611583810000|2021-01-25 14:10:10|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611583820000|2021-01-25 14:10:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1611583830000|2021-01-25 14:10:30|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1611583840000|2021-01-25 14:10:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611583860000|2021-01-25 14:11:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611583870000|2021-01-25 14:11:10|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611583880000|2021-01-25 14:11:20|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611583900000|2021-01-25 14:11:40|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611583910000|2021-01-25 14:11:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611583920000|2021-01-25 14:12:00|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1611583930000|2021-01-25 14:12:10|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1611583940000|2021-01-25 14:12:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1611583950000|2021-01-25 14:12:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611583970000|2021-01-25 14:12:50|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1611583980000|2021-01-25 14:13:00|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1611583990000|2021-01-25 14:13:10|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.4|1682.4|0
1611584000000|2021-01-25 14:13:20|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1611584020000|2021-01-25 14:13:40|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611584090000|2021-01-25 14:14:50|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611584100000|2021-01-25 14:15:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1611584120000|2021-01-25 14:15:20|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1611584130000|2021-01-25 14:15:30|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1611584140000|2021-01-25 14:15:40|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1611584160000|2021-01-25 14:16:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611584170000|2021-01-25 14:16:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1611584210000|2021-01-25 14:16:50|1682.6|1681.6|1683.3|1682.3|1683.3|1682.3|1682.6|1681.6|0
1611584220000|2021-01-25 14:17:00|1683.1|1682.1|1683|1682|1683.3|1682.3|1683|1682|0
1611584230000|2021-01-25 14:17:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611584240000|2021-01-25 14:17:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1611584250000|2021-01-25 14:17:30|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.6|1681.6|0
1611584260000|2021-01-25 14:17:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611584270000|2021-01-25 14:17:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611584300000|2021-01-25 14:18:20|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611584310000|2021-01-25 14:18:30|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611584330000|2021-01-25 14:18:50|1682.6|1681.6|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1611584340000|2021-01-25 14:19:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611584350000|2021-01-25 14:19:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611584360000|2021-01-25 14:19:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1611584370000|2021-01-25 14:19:30|1682.6|1681.6|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1611584390000|2021-01-25 14:19:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611584400000|2021-01-25 14:20:00|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611584410000|2021-01-25 14:20:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611584420000|2021-01-25 14:20:20|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.4|1681.4|0
1611584430000|2021-01-25 14:20:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1611584440000|2021-01-25 14:20:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611584450000|2021-01-25 14:20:50|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611584470000|2021-01-25 14:21:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1611584480000|2021-01-25 14:21:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611584490000|2021-01-25 14:21:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611584510000|2021-01-25 14:21:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611584520000|2021-01-25 14:22:00|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1611584540000|2021-01-25 14:22:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611584550000|2021-01-25 14:22:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611584570000|2021-01-25 14:22:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611584580000|2021-01-25 14:23:00|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.5|1680.5|0
1611584590000|2021-01-25 14:23:10|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1611584600000|2021-01-25 14:23:20|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611584610000|2021-01-25 14:23:30|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611584620000|2021-01-25 14:23:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611584650000|2021-01-25 14:24:10|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1611584670000|2021-01-25 14:24:30|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1611584680000|2021-01-25 14:24:40|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611584690000|2021-01-25 14:24:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611584700000|2021-01-25 14:25:00|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1611584720000|2021-01-25 14:25:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611584730000|2021-01-25 14:25:30|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1611584740000|2021-01-25 14:25:40|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1611584750000|2021-01-25 14:25:50|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1611584760000|2021-01-25 14:26:00|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611584770000|2021-01-25 14:26:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611584780000|2021-01-25 14:26:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611584790000|2021-01-25 14:26:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611584800000|2021-01-25 14:26:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611584820000|2021-01-25 14:27:00|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611584850000|2021-01-25 14:27:30|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1611584860000|2021-01-25 14:27:40|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611584870000|2021-01-25 14:27:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611584890000|2021-01-25 14:28:10|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1611584900000|2021-01-25 14:28:20|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1611584910000|2021-01-25 14:28:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1611584920000|2021-01-25 14:28:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1611584940000|2021-01-25 14:29:00|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1611584950000|2021-01-25 14:29:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611584970000|2021-01-25 14:29:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611584980000|2021-01-25 14:29:40|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1611585000000|2021-01-25 14:30:00|1681.6|1680.6|1681.9|1680.9|1681.9|1680.9|1681.6|1680.6|0
1611585010000|2021-01-25 14:30:10|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1611585020000|2021-01-25 14:30:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1611585030000|2021-01-25 14:30:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611585040000|2021-01-25 14:30:40|1682.4|1681.4|1683.1|1682.1|1683.1|1682.1|1682.4|1681.4|0
1611585050000|2021-01-25 14:30:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1611585060000|2021-01-25 14:31:00|1683|1682|1682.6|1681.6|1683|1682|1682.6|1681.6|0
1611585070000|2021-01-25 14:31:10|1682.9|1681.9|1683.4|1682.4|1683.4|1682.4|1682.9|1681.9|0
1611585080000|2021-01-25 14:31:20|1683.5|1682.5|1684.5|1683.5|1684.5|1683.5|1683.5|1682.5|0
1611585100000|2021-01-25 14:31:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611585110000|2021-01-25 14:31:50|1683.9|1682.9|1683.9|1682.9|1684.1|1683.1|1683.8|1682.8|0
1611585120000|2021-01-25 14:32:00|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1611585130000|2021-01-25 14:32:10|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1611585140000|2021-01-25 14:32:20|1683.1|1682.1|1683|1682|1683.3|1682.3|1683|1682|0
1611585150000|2021-01-25 14:32:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611585160000|2021-01-25 14:32:40|1682.4|1681.4|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1611585170000|2021-01-25 14:32:50|1682.1|1681.1|1681.8|1680.8|1682.3|1681.3|1681.8|1680.8|0
1611585190000|2021-01-25 14:33:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1611585200000|2021-01-25 14:33:20|1681.9|1680.9|1682|1681|1682|1681|1681.8|1680.8|0
1611585210000|2021-01-25 14:33:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611585220000|2021-01-25 14:33:40|1682.3|1681.3|1683.1|1682.1|1683.3|1682.3|1682.3|1681.3|0
1611585230000|2021-01-25 14:33:50|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1611585250000|2021-01-25 14:34:10|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611585260000|2021-01-25 14:34:20|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611585270000|2021-01-25 14:34:30|1683.9|1682.9|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611585280000|2021-01-25 14:34:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611585290000|2021-01-25 14:34:50|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1611585300000|2021-01-25 14:35:00|1684.4|1683.4|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1611585310000|2021-01-25 14:35:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1611585320000|2021-01-25 14:35:20|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611585330000|2021-01-25 14:35:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611585340000|2021-01-25 14:35:40|1683.8|1682.8|1683.1|1682.1|1683.8|1682.8|1683.1|1682.1|0
1611585350000|2021-01-25 14:35:50|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1611585360000|2021-01-25 14:36:00|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1611585370000|2021-01-25 14:36:10|1683.6|1682.6|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1611585380000|2021-01-25 14:36:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611585390000|2021-01-25 14:36:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611585400000|2021-01-25 14:36:40|1683.9|1682.9|1683.6|1682.6|1684.1|1683.1|1683.6|1682.6|0
1611585410000|2021-01-25 14:36:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1611585420000|2021-01-25 14:37:00|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1611585440000|2021-01-25 14:37:20|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1611585450000|2021-01-25 14:37:30|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1611585470000|2021-01-25 14:37:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611585480000|2021-01-25 14:38:00|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611585490000|2021-01-25 14:38:10|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1611585500000|2021-01-25 14:38:20|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611585510000|2021-01-25 14:38:30|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1611585540000|2021-01-25 14:39:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1611585550000|2021-01-25 14:39:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1611585560000|2021-01-25 14:39:20|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1611585570000|2021-01-25 14:39:30|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1611585580000|2021-01-25 14:39:40|1685.1|1684.1|1684.5|1683.5|1685.3|1684.3|1684.1|1683.1|0
1611585590000|2021-01-25 14:39:50|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611585600000|2021-01-25 14:40:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1611585610000|2021-01-25 14:40:10|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1611585620000|2021-01-25 14:40:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1611585640000|2021-01-25 14:40:40|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1611585660000|2021-01-25 14:41:00|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1611585690000|2021-01-25 14:41:30|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1611585710000|2021-01-25 14:41:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611585720000|2021-01-25 14:42:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1611585740000|2021-01-25 14:42:20|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1611585750000|2021-01-25 14:42:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611585770000|2021-01-25 14:42:50|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1683.9|1682.9|0
1611585780000|2021-01-25 14:43:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611585790000|2021-01-25 14:43:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611585810000|2021-01-25 14:43:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611585820000|2021-01-25 14:43:40|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1611585830000|2021-01-25 14:43:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611585840000|2021-01-25 14:44:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1611585850000|2021-01-25 14:44:10|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1611585860000|2021-01-25 14:44:20|1684.1|1683.1|1684.5|1683.5|1684.5|1683.5|1684.1|1683.1|0
1611585870000|2021-01-25 14:44:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1611585880000|2021-01-25 14:44:40|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1611585890000|2021-01-25 14:44:50|1684.1|1683.1|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1611585900000|2021-01-25 14:45:00|1684.4|1683.4|1684.8|1683.8|1684.8|1683.8|1684.4|1683.4|0
1611585910000|2021-01-25 14:45:10|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1611585930000|2021-01-25 14:45:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611585940000|2021-01-25 14:45:40|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1611585950000|2021-01-25 14:45:50|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1611585970000|2021-01-25 14:46:10|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1611585980000|2021-01-25 14:46:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1611585990000|2021-01-25 14:46:30|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1611586000000|2021-01-25 14:46:40|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1611586030000|2021-01-25 14:47:10|1685.6|1684.6|1686|1685|1686|1685|1685.6|1684.6|0
1611586040000|2021-01-25 14:47:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611586050000|2021-01-25 14:47:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1611586060000|2021-01-25 14:47:40|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611586070000|2021-01-25 14:47:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1611586080000|2021-01-25 14:48:00|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1611586100000|2021-01-25 14:48:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1611586110000|2021-01-25 14:48:30|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611586120000|2021-01-25 14:48:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611586130000|2021-01-25 14:48:50|1684.6|1683.6|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1611586140000|2021-01-25 14:49:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1611586150000|2021-01-25 14:49:10|1684.5|1683.5|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1611586160000|2021-01-25 14:49:20|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1611586190000|2021-01-25 14:49:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611586200000|2021-01-25 14:50:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611586210000|2021-01-25 14:50:10|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1611586220000|2021-01-25 14:50:20|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1611586240000|2021-01-25 14:50:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1611586260000|2021-01-25 14:51:00|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1611586270000|2021-01-25 14:51:10|1684.1|1683.1|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1611586280000|2021-01-25 14:51:20|1683.9|1682.9|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1611586290000|2021-01-25 14:51:30|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1611586300000|2021-01-25 14:51:40|1684.5|1683.5|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1611586310000|2021-01-25 14:51:50|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1611586320000|2021-01-25 14:52:00|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1611586330000|2021-01-25 14:52:10|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1611586340000|2021-01-25 14:52:20|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1611586350000|2021-01-25 14:52:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1611586360000|2021-01-25 14:52:40|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1611586370000|2021-01-25 14:52:50|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1611586380000|2021-01-25 14:53:00|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1611586390000|2021-01-25 14:53:10|1686.6|1685.6|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1611586400000|2021-01-25 14:53:20|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1611586410000|2021-01-25 14:53:30|1686.6|1685.6|1687.4|1686.4|1687.4|1686.4|1686.6|1685.6|0
1611586420000|2021-01-25 14:53:40|1687.1|1686.1|1687.5|1686.5|1687.5|1686.5|1687.1|1686.1|0
1611586430000|2021-01-25 14:53:50|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1611586440000|2021-01-25 14:54:00|1687.1|1686.1|1686.5|1685.5|1687.1|1686.1|1686.5|1685.5|0
1611586450000|2021-01-25 14:54:10|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1611586460000|2021-01-25 14:54:20|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1611586470000|2021-01-25 14:54:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611586480000|2021-01-25 14:54:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611586490000|2021-01-25 14:54:50|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1611586500000|2021-01-25 14:55:00|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1611586510000|2021-01-25 14:55:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611586520000|2021-01-25 14:55:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611586530000|2021-01-25 14:55:30|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1611586540000|2021-01-25 14:55:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1611586560000|2021-01-25 14:56:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1611586570000|2021-01-25 14:56:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611586580000|2021-01-25 14:56:20|1687.1|1686.1|1687.8|1686.8|1687.8|1686.8|1687.1|1686.1|0
1611586590000|2021-01-25 14:56:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1611586600000|2021-01-25 14:56:40|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1611586620000|2021-01-25 14:57:00|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1611586630000|2021-01-25 14:57:10|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611586640000|2021-01-25 14:57:20|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1611586650000|2021-01-25 14:57:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611586660000|2021-01-25 14:57:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611586670000|2021-01-25 14:57:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611586680000|2021-01-25 14:58:00|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1611586690000|2021-01-25 14:58:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611586700000|2021-01-25 14:58:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611586710000|2021-01-25 14:58:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611586720000|2021-01-25 14:58:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611586730000|2021-01-25 14:58:50|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1611586740000|2021-01-25 14:59:00|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1611586750000|2021-01-25 14:59:10|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1611586760000|2021-01-25 14:59:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611586770000|2021-01-25 14:59:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1611586780000|2021-01-25 14:59:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1611586790000|2021-01-25 14:59:50|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1611586800000|2021-01-25 15:00:00|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1611586810000|2021-01-25 15:00:10|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1611586820000|2021-01-25 15:00:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1611586830000|2021-01-25 15:00:30|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1611586840000|2021-01-25 15:00:40|1689|1688|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1611586870000|2021-01-25 15:01:10|1689.4|1688.4|1689|1688|1689.5|1688.5|1689|1688|0
1611586880000|2021-01-25 15:01:20|1688.9|1687.9|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1611586890000|2021-01-25 15:01:30|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1611586900000|2021-01-25 15:01:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611586910000|2021-01-25 15:01:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1611586930000|2021-01-25 15:02:10|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1611586940000|2021-01-25 15:02:20|1688.9|1687.9|1688.6|1687.6|1689|1688|1688.3|1687.3|0
1611586950000|2021-01-25 15:02:30|1688.9|1687.9|1688.4|1687.4|1688.9|1687.9|1688.4|1687.4|0
1611586960000|2021-01-25 15:02:40|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1611586970000|2021-01-25 15:02:50|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1611586980000|2021-01-25 15:03:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611586990000|2021-01-25 15:03:10|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1611587000000|2021-01-25 15:03:20|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1611587010000|2021-01-25 15:03:30|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1611587020000|2021-01-25 15:03:40|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1611587030000|2021-01-25 15:03:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1611587050000|2021-01-25 15:04:10|1687.5|1686.5|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1611587060000|2021-01-25 15:04:20|1687.4|1686.4|1686.8|1685.8|1687.4|1686.4|1686.8|1685.8|0
1611587070000|2021-01-25 15:04:30|1686.6|1685.6|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1611587080000|2021-01-25 15:04:40|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1611587090000|2021-01-25 15:04:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1611587100000|2021-01-25 15:05:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611587110000|2021-01-25 15:05:10|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1611587120000|2021-01-25 15:05:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611587140000|2021-01-25 15:05:40|1686.1|1685.1|1685.6|1684.6|1686.1|1685.1|1685.6|1684.6|0
1611587150000|2021-01-25 15:05:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1611587160000|2021-01-25 15:06:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.6|1684.6|0
1611587170000|2021-01-25 15:06:10|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1611587180000|2021-01-25 15:06:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611587200000|2021-01-25 15:06:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611587210000|2021-01-25 15:06:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1611587220000|2021-01-25 15:07:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1611587230000|2021-01-25 15:07:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1611587240000|2021-01-25 15:07:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611587250000|2021-01-25 15:07:30|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1611587260000|2021-01-25 15:07:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1611587270000|2021-01-25 15:07:50|1686.1|1685.1|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1611587280000|2021-01-25 15:08:00|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1611587290000|2021-01-25 15:08:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1611587300000|2021-01-25 15:08:20|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.4|1684.4|0
1611587310000|2021-01-25 15:08:30|1685.9|1684.9|1685.4|1684.4|1685.9|1684.9|1685.4|1684.4|0
1611587320000|2021-01-25 15:08:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1611587330000|2021-01-25 15:08:50|1685.4|1684.4|1685.9|1684.9|1685.9|1684.9|1685.4|1684.4|0
1611587340000|2021-01-25 15:09:00|1685.6|1684.6|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1611587350000|2021-01-25 15:09:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1611587360000|2021-01-25 15:09:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1611587370000|2021-01-25 15:09:30|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686|1685|0
1611587380000|2021-01-25 15:09:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1611587390000|2021-01-25 15:09:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.1|1685.1|0
1611587400000|2021-01-25 15:10:00|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.1|1685.1|0
1611587410000|2021-01-25 15:10:10|1686.1|1685.1|1686.6|1685.6|1686.6|1685.6|1686.1|1685.1|0
1611587420000|2021-01-25 15:10:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611587430000|2021-01-25 15:10:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1611587440000|2021-01-25 15:10:40|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1611587450000|2021-01-25 15:10:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1611587460000|2021-01-25 15:11:00|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611587470000|2021-01-25 15:11:10|1687.9|1686.9|1688.1|1687.1|1688.2|1687.2|1687.9|1686.9|0
1611587480000|2021-01-25 15:11:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1611587500000|2021-01-25 15:11:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1611587510000|2021-01-25 15:11:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1611587520000|2021-01-25 15:12:00|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1611587530000|2021-01-25 15:12:10|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1611587540000|2021-01-25 15:12:20|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1611587550000|2021-01-25 15:12:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611587560000|2021-01-25 15:12:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611587570000|2021-01-25 15:12:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1611587580000|2021-01-25 15:13:00|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.5|1686.5|0
1611587590000|2021-01-25 15:13:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1611587600000|2021-01-25 15:13:20|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611587630000|2021-01-25 15:13:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1611587640000|2021-01-25 15:14:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1611587650000|2021-01-25 15:14:10|1687.4|1686.4|1686.9|1685.9|1687.4|1686.4|1686.7|1685.7|0
1611587660000|2021-01-25 15:14:20|1686.7|1685.7|1687.4|1686.4|1687.4|1686.4|1686.7|1685.7|0
1611587670000|2021-01-25 15:14:30|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611587680000|2021-01-25 15:14:40|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611587690000|2021-01-25 15:14:50|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1611587700000|2021-01-25 15:15:00|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1611587710000|2021-01-25 15:15:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1611587720000|2021-01-25 15:15:20|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1611587730000|2021-01-25 15:15:30|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1611587740000|2021-01-25 15:15:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1611587750000|2021-01-25 15:15:50|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1611587760000|2021-01-25 15:16:00|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1611587770000|2021-01-25 15:16:10|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1611587790000|2021-01-25 15:16:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1611587800000|2021-01-25 15:16:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1611587820000|2021-01-25 15:17:00|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1611587830000|2021-01-25 15:17:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611587840000|2021-01-25 15:17:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1611587860000|2021-01-25 15:17:40|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1611587870000|2021-01-25 15:17:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1611587880000|2021-01-25 15:18:00|1688.4|1687.4|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1611587910000|2021-01-25 15:18:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1611587920000|2021-01-25 15:18:40|1688.9|1687.9|1689|1688|1689|1688|1688.6|1687.6|0
1611587930000|2021-01-25 15:18:50|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1611587940000|2021-01-25 15:19:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1611587950000|2021-01-25 15:19:10|1688.6|1687.6|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1611587970000|2021-01-25 15:19:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.4|1687.4|0
1611587980000|2021-01-25 15:19:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1611588000000|2021-01-25 15:20:00|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1611588010000|2021-01-25 15:20:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611588020000|2021-01-25 15:20:20|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1611588030000|2021-01-25 15:20:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1611588040000|2021-01-25 15:20:40|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1611588050000|2021-01-25 15:20:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1611588060000|2021-01-25 15:21:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1611588070000|2021-01-25 15:21:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611588090000|2021-01-25 15:21:30|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1611588100000|2021-01-25 15:21:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1611588120000|2021-01-25 15:22:00|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1611588170000|2021-01-25 15:22:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1611588190000|2021-01-25 15:23:10|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1611588200000|2021-01-25 15:23:20|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1611588230000|2021-01-25 15:23:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611588240000|2021-01-25 15:24:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611588260000|2021-01-25 15:24:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1611588270000|2021-01-25 15:24:30|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|1
1611588280000|2021-01-25 15:24:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1611588300000|2021-01-25 15:25:00|1691.6|1690.6|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1611588310000|2021-01-25 15:25:10|1691.4|1690.4|1691|1690|1691.6|1690.6|1691|1690|0
1611588320000|2021-01-25 15:25:20|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1611588330000|2021-01-25 15:25:30|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1611588340000|2021-01-25 15:25:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1611588360000|2021-01-25 15:26:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1611588370000|2021-01-25 15:26:10|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1611588380000|2021-01-25 15:26:20|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1611588390000|2021-01-25 15:26:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1611588400000|2021-01-25 15:26:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1611588410000|2021-01-25 15:26:50|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1611588420000|2021-01-25 15:27:00|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1611588430000|2021-01-25 15:27:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1611588460000|2021-01-25 15:27:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1611588480000|2021-01-25 15:28:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1611588490000|2021-01-25 15:28:10|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1611588500000|2021-01-25 15:28:20|1690.7|1689.7|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1611588510000|2021-01-25 15:28:30|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1611588520000|2021-01-25 15:28:40|1691|1690|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1611588530000|2021-01-25 15:28:50|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1611588540000|2021-01-25 15:29:00|1691.6|1690.6|1692.2|1691.2|1692.2|1691.2|1691.6|1690.6|0
1611588560000|2021-01-25 15:29:20|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611588570000|2021-01-25 15:29:30|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1611588580000|2021-01-25 15:29:40|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1611588600000|2021-01-25 15:30:00|1692.5|1691.5|1692.9|1691.9|1692.9|1691.9|1692.5|1691.5|0
1611588610000|2021-01-25 15:30:10|1693|1692|1693.4|1692.4|1693.4|1692.4|1693|1692|0
1611588630000|2021-01-25 15:30:30|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1611588640000|2021-01-25 15:30:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1611588660000|2021-01-25 15:31:00|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1611588670000|2021-01-25 15:31:10|1693.1|1692.1|1692.4|1691.4|1693.4|1692.4|1692.4|1691.4|4
1611588680000|2021-01-25 15:31:20|1692.2|1691.2|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1611588690000|2021-01-25 15:31:30|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611588700000|2021-01-25 15:31:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611588710000|2021-01-25 15:31:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611588740000|2021-01-25 15:32:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611588750000|2021-01-25 15:32:30|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588760000|2021-01-25 15:32:40|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588780000|2021-01-25 15:33:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588790000|2021-01-25 15:33:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611588800000|2021-01-25 15:33:20|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611588810000|2021-01-25 15:33:30|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588820000|2021-01-25 15:33:40|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588830000|2021-01-25 15:33:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611588840000|2021-01-25 15:34:00|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611588850000|2021-01-25 15:34:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611588860000|2021-01-25 15:34:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611588890000|2021-01-25 15:34:50|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1611588900000|2021-01-25 15:35:00|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1611588910000|2021-01-25 15:35:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611588920000|2021-01-25 15:35:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1611588940000|2021-01-25 15:35:40|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1611588950000|2021-01-25 15:35:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1611588960000|2021-01-25 15:36:00|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1611588970000|2021-01-25 15:36:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1611588980000|2021-01-25 15:36:20|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1611588990000|2021-01-25 15:36:30|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1611589000000|2021-01-25 15:36:40|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1611589020000|2021-01-25 15:37:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1611589030000|2021-01-25 15:37:10|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.2|1690.2|0
1611589040000|2021-01-25 15:37:20|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1611589050000|2021-01-25 15:37:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1611589080000|2021-01-25 15:38:00|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1611589090000|2021-01-25 15:38:10|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1611589100000|2021-01-25 15:38:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1611589110000|2021-01-25 15:38:30|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1611589120000|2021-01-25 15:38:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1611589130000|2021-01-25 15:38:50|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1611589140000|2021-01-25 15:39:00|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.6|1689.6|0
1611589150000|2021-01-25 15:39:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1611589160000|2021-01-25 15:39:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1611589170000|2021-01-25 15:39:30|1691.1|1690.1|1690.5|1689.5|1691.1|1690.1|1690.5|1689.5|0
1611589180000|2021-01-25 15:39:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1611589210000|2021-01-25 15:40:10|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1611589220000|2021-01-25 15:40:20|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1611589230000|2021-01-25 15:40:30|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1611589240000|2021-01-25 15:40:40|1689.6|1688.6|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1611589250000|2021-01-25 15:40:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689|1688|0
1611589270000|2021-01-25 15:41:10|1689.1|1688.1|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1611589280000|2021-01-25 15:41:20|1689.4|1688.4|1689.7|1688.7|1689.7|1688.7|1689.4|1688.4|0
1611589300000|2021-01-25 15:41:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1611589310000|2021-01-25 15:41:50|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1611589320000|2021-01-25 15:42:00|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1611589330000|2021-01-25 15:42:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1611589340000|2021-01-25 15:42:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611589350000|2021-01-25 15:42:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1611589360000|2021-01-25 15:42:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1611589370000|2021-01-25 15:42:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1611589380000|2021-01-25 15:43:00|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1611589390000|2021-01-25 15:43:10|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1611589400000|2021-01-25 15:43:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1611589410000|2021-01-25 15:43:30|1690.1|1689.1|1690.2|1689.2|1690.4|1689.4|1690.1|1689.1|0
1611589420000|2021-01-25 15:43:40|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1611589430000|2021-01-25 15:43:50|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1611589440000|2021-01-25 15:44:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611589480000|2021-01-25 15:44:40|1690.2|1689.2|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1611589500000|2021-01-25 15:45:00|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1611589510000|2021-01-25 15:45:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1611589520000|2021-01-25 15:45:20|1689.9|1688.9|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1611589540000|2021-01-25 15:45:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611589550000|2021-01-25 15:45:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611589560000|2021-01-25 15:46:00|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1611589570000|2021-01-25 15:46:10|1689.2|1688.2|1689.2|1688.2|1689.5|1688.5|1689|1688|0
1611589580000|2021-01-25 15:46:20|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1611589590000|2021-01-25 15:46:30|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1611589610000|2021-01-25 15:46:50|1689.2|1688.2|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611589620000|2021-01-25 15:47:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611589630000|2021-01-25 15:47:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611589640000|2021-01-25 15:47:20|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1611589650000|2021-01-25 15:47:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1611589660000|2021-01-25 15:47:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1611589670000|2021-01-25 15:47:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611589690000|2021-01-25 15:48:10|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1611589700000|2021-01-25 15:48:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611589730000|2021-01-25 15:48:50|1689.2|1688.2|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611589740000|2021-01-25 15:49:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611589760000|2021-01-25 15:49:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1611589770000|2021-01-25 15:49:30|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1611589790000|2021-01-25 15:49:50|1688.5|1687.5|1688|1687|1688.5|1687.5|1688|1687|0
1611589800000|2021-01-25 15:50:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1611589830000|2021-01-25 15:50:30|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1611589840000|2021-01-25 15:50:40|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1611589850000|2021-01-25 15:50:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1611589860000|2021-01-25 15:51:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611589880000|2021-01-25 15:51:20|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1611589890000|2021-01-25 15:51:30|1687.1|1686.1|1687.2|1686.2|1687.4|1686.4|1687.1|1686.1|0
1611589900000|2021-01-25 15:51:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1611589920000|2021-01-25 15:52:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611589930000|2021-01-25 15:52:10|1687.4|1686.4|1688.2|1687.2|1688.2|1687.2|1687.2|1686.2|1
1611589940000|2021-01-25 15:52:20|1689.1|1688.1|1688.4|1687.4|1689.2|1688.2|1688.4|1687.4|11
1611589950000|2021-01-25 15:52:30|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1611589960000|2021-01-25 15:52:40|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1611589970000|2021-01-25 15:52:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|1
1611589990000|2021-01-25 15:53:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1611590020000|2021-01-25 15:53:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1611590030000|2021-01-25 15:53:50|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1611590040000|2021-01-25 15:54:00|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1611590050000|2021-01-25 15:54:10|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1611590060000|2021-01-25 15:54:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1611590070000|2021-01-25 15:54:30|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1611590080000|2021-01-25 15:54:40|1689|1688|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1611590090000|2021-01-25 15:54:50|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1611648970000|2021-01-26 08:16:10|1682.6|1681.6|1683.5|1682.5|1683.9|1682.9|1682.6|1681.6|0
1611648980000|2021-01-26 08:16:20|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611648990000|2021-01-26 08:16:30|1683.6|1682.6|1683.1|1682.1|1683.6|1682.6|1683.1|1682.1|0
1611649000000|2021-01-26 08:16:40|1683|1682|1682.4|1681.4|1683|1682|1682.4|1681.4|0
1611649010000|2021-01-26 08:16:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611649020000|2021-01-26 08:17:00|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1611649030000|2021-01-26 08:17:10|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1611649040000|2021-01-26 08:17:20|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611649050000|2021-01-26 08:17:30|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611649060000|2021-01-26 08:17:40|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683.1|1682.1|0
1611649070000|2021-01-26 08:17:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1611649080000|2021-01-26 08:18:00|1683|1682|1683.9|1682.9|1683.9|1682.9|1683|1682|5
1611649090000|2021-01-26 08:18:10|1683.4|1682.4|1684.4|1683.4|1684.4|1683.4|1683.4|1682.4|0
1611649100000|2021-01-26 08:18:20|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1611649110000|2021-01-26 08:18:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611649120000|2021-01-26 08:18:40|1684.6|1683.6|1685|1684|1685|1684|1684.6|1683.6|0
1611649130000|2021-01-26 08:18:50|1684.7|1683.7|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1611649140000|2021-01-26 08:19:00|1685.5|1684.5|1685.2|1684.2|1685.6|1684.6|1685.2|1684.2|0
1611649150000|2021-01-26 08:19:10|1685.6|1684.6|1685.9|1684.9|1685.9|1684.9|1685.6|1684.6|0
1611649160000|2021-01-26 08:19:20|1685.7|1684.7|1685.6|1684.6|1685.9|1684.9|1685.2|1684.2|0
1611649170000|2021-01-26 08:19:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1611649180000|2021-01-26 08:19:40|1684.6|1683.6|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1611649190000|2021-01-26 08:19:50|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1611649200000|2021-01-26 08:20:00|1684.4|1683.4|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1611649210000|2021-01-26 08:20:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1611649220000|2021-01-26 08:20:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1611649230000|2021-01-26 08:20:30|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611649250000|2021-01-26 08:20:50|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1611649260000|2021-01-26 08:21:00|1684|1683|1684|1683|1684|1683|1683.7|1682.7|0
1611649270000|2021-01-26 08:21:10|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611649280000|2021-01-26 08:21:20|1683.9|1682.9|1682.2|1681.2|1683.9|1682.9|1682.2|1681.2|5
1611649290000|2021-01-26 08:21:30|1682.1|1681.1|1681.2|1680.2|1682.1|1681.1|1681.2|1680.2|0
1611649300000|2021-01-26 08:21:40|1681.1|1680.1|1680.2|1679.2|1681.1|1680.1|1680.2|1679.2|0
1611649310000|2021-01-26 08:21:50|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680|1679|0
1611649320000|2021-01-26 08:22:00|1680.4|1679.4|1681.1|1680.1|1681.5|1680.5|1680.4|1679.4|0
1611649330000|2021-01-26 08:22:10|1680.9|1679.9|1681.4|1680.4|1681.4|1680.4|1680.9|1679.9|0
1611649340000|2021-01-26 08:22:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611649350000|2021-01-26 08:22:30|1681.4|1680.4|1681.9|1680.9|1681.9|1680.9|1681.4|1680.4|0
1611649360000|2021-01-26 08:22:40|1682|1681|1681.1|1680.1|1682|1681|1681.1|1680.1|0
1611649370000|2021-01-26 08:22:50|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1611649380000|2021-01-26 08:23:00|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.4|1679.4|0
1611649390000|2021-01-26 08:23:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680|1679|0
1611649400000|2021-01-26 08:23:20|1680.4|1679.4|1680|1679|1680.4|1679.4|1680|1679|0
1611649410000|2021-01-26 08:23:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611649420000|2021-01-26 08:23:40|1680.2|1679.2|1679.6|1678.6|1680.2|1679.2|1679.6|1678.6|0
1611649430000|2021-01-26 08:23:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611649440000|2021-01-26 08:24:00|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611649450000|2021-01-26 08:24:10|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611649460000|2021-01-26 08:24:20|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611649470000|2021-01-26 08:24:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680|1679|0
1611649480000|2021-01-26 08:24:40|1680.2|1679.2|1680|1679|1680.4|1679.4|1680|1679|0
1611649490000|2021-01-26 08:24:50|1679.9|1678.9|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1611649500000|2021-01-26 08:25:00|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1611649510000|2021-01-26 08:25:10|1679.5|1678.5|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1611649520000|2021-01-26 08:25:20|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1611649530000|2021-01-26 08:25:30|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1611649540000|2021-01-26 08:25:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611649550000|2021-01-26 08:25:50|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1611649570000|2021-01-26 08:26:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1611649580000|2021-01-26 08:26:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1611649590000|2021-01-26 08:26:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1611649600000|2021-01-26 08:26:40|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1611649610000|2021-01-26 08:26:50|1680|1679|1680|1679|1680.2|1679.2|1680|1679|0
1611649620000|2021-01-26 08:27:00|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1611649630000|2021-01-26 08:27:10|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1611649640000|2021-01-26 08:27:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611649650000|2021-01-26 08:27:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611649660000|2021-01-26 08:27:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611649670000|2021-01-26 08:27:50|1680.5|1679.5|1680.1|1679.1|1680.5|1679.5|1680.1|1679.1|0
1611649680000|2021-01-26 08:28:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1611649690000|2021-01-26 08:28:10|1680|1679|1680.4|1679.4|1680.5|1679.5|1679.9|1678.9|0
1611649700000|2021-01-26 08:28:20|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611649710000|2021-01-26 08:28:30|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1611649720000|2021-01-26 08:28:40|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1611649730000|2021-01-26 08:28:50|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1611649740000|2021-01-26 08:29:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611649750000|2021-01-26 08:29:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611649770000|2021-01-26 08:29:30|1680.5|1679.5|1679.9|1678.9|1680.5|1679.5|1679.9|1678.9|0
1611649780000|2021-01-26 08:29:40|1679.7|1678.7|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1611649790000|2021-01-26 08:29:50|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.2|1678.2|0
1611649800000|2021-01-26 08:30:00|1679.2|1678.2|1679.6|1678.6|1679.6|1678.6|1679.2|1678.2|0
1611649810000|2021-01-26 08:30:10|1679.7|1678.7|1680.9|1679.9|1680.9|1679.9|1679.7|1678.7|0
1611649820000|2021-01-26 08:30:20|1681|1680|1681|1680|1681.1|1680.1|1680.9|1679.9|0
1611649830000|2021-01-26 08:30:30|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611649840000|2021-01-26 08:30:40|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611649850000|2021-01-26 08:30:50|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1611649870000|2021-01-26 08:31:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611649880000|2021-01-26 08:31:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611649890000|2021-01-26 08:31:30|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1611649900000|2021-01-26 08:31:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1611649910000|2021-01-26 08:31:50|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1611649920000|2021-01-26 08:32:00|1680|1679|1680.5|1679.5|1680.6|1679.6|1680|1679|0
1611649930000|2021-01-26 08:32:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611649940000|2021-01-26 08:32:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611649950000|2021-01-26 08:32:30|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1611649960000|2021-01-26 08:32:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1611649970000|2021-01-26 08:32:50|1681|1680|1680.9|1679.9|1681|1680|1680.7|1679.7|0
1611649980000|2021-01-26 08:33:00|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1611649990000|2021-01-26 08:33:10|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1611650000000|2021-01-26 08:33:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611650010000|2021-01-26 08:33:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1611650020000|2021-01-26 08:33:40|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1611650030000|2021-01-26 08:33:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611650040000|2021-01-26 08:34:00|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1611650050000|2021-01-26 08:34:10|1681.5|1680.5|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1611650060000|2021-01-26 08:34:20|1681.7|1680.7|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1611650070000|2021-01-26 08:34:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1611650080000|2021-01-26 08:34:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1611650090000|2021-01-26 08:34:50|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611650100000|2021-01-26 08:35:00|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1611650110000|2021-01-26 08:35:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611650120000|2021-01-26 08:35:20|1682.7|1681.7|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1611650130000|2021-01-26 08:35:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611650140000|2021-01-26 08:35:40|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1611650160000|2021-01-26 08:36:00|1682.7|1681.7|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1611650170000|2021-01-26 08:36:10|1683|1682|1683|1682|1683.2|1682.2|1683|1682|0
1611650180000|2021-01-26 08:36:20|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1611650190000|2021-01-26 08:36:30|1683.5|1682.5|1683|1682|1683.5|1682.5|1683|1682|0
1611650210000|2021-01-26 08:36:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1611650230000|2021-01-26 08:37:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1611650240000|2021-01-26 08:37:20|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1611650250000|2021-01-26 08:37:30|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1611650260000|2021-01-26 08:37:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611650270000|2021-01-26 08:37:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1611650280000|2021-01-26 08:38:00|1683.6|1682.6|1683.9|1682.9|1683.9|1682.9|1683.5|1682.5|0
1611650290000|2021-01-26 08:38:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1611650300000|2021-01-26 08:38:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1611650310000|2021-01-26 08:38:30|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611650340000|2021-01-26 08:39:00|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611650350000|2021-01-26 08:39:10|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611650370000|2021-01-26 08:39:30|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1611650380000|2021-01-26 08:39:40|1683.2|1682.2|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1611650390000|2021-01-26 08:39:50|1683|1682|1683|1682|1683.2|1682.2|1683|1682|0
1611650410000|2021-01-26 08:40:10|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1611650420000|2021-01-26 08:40:20|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1611650430000|2021-01-26 08:40:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1611650440000|2021-01-26 08:40:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1611650450000|2021-01-26 08:40:50|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1611650460000|2021-01-26 08:41:00|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1611650470000|2021-01-26 08:41:10|1682.4|1681.4|1682|1681|1682.4|1681.4|1682|1681|0
1611650500000|2021-01-26 08:41:40|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1611650520000|2021-01-26 08:42:00|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1611650530000|2021-01-26 08:42:10|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1611650550000|2021-01-26 08:42:30|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1611650560000|2021-01-26 08:42:40|1682|1681|1681.4|1680.4|1682.1|1681.1|1681.4|1680.4|0
1611650570000|2021-01-26 08:42:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611650580000|2021-01-26 08:43:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1611650590000|2021-01-26 08:43:10|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1611650610000|2021-01-26 08:43:30|1681.9|1680.9|1682|1681|1682|1681|1681.7|1680.7|0
1611650620000|2021-01-26 08:43:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611650630000|2021-01-26 08:43:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611650640000|2021-01-26 08:44:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611650650000|2021-01-26 08:44:10|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611650660000|2021-01-26 08:44:20|1682|1681|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1611650670000|2021-01-26 08:44:30|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1611650680000|2021-01-26 08:44:40|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611650690000|2021-01-26 08:44:50|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1611650700000|2021-01-26 08:45:00|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1611650710000|2021-01-26 08:45:10|1683.5|1682.5|1683.6|1682.6|1684|1683|1683.4|1682.4|0
1611650720000|2021-01-26 08:45:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611650730000|2021-01-26 08:45:30|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611650740000|2021-01-26 08:45:40|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1611650750000|2021-01-26 08:45:50|1683.7|1682.7|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611650760000|2021-01-26 08:46:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1611650790000|2021-01-26 08:46:30|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1611650800000|2021-01-26 08:46:40|1683.7|1682.7|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611650810000|2021-01-26 08:46:50|1683.5|1682.5|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1611650820000|2021-01-26 08:47:00|1683|1682|1683.4|1682.4|1683.4|1682.4|1683|1682|0
1611650830000|2021-01-26 08:47:10|1683.2|1682.2|1683.5|1682.5|1683.6|1682.6|1683.2|1682.2|0
1611650860000|2021-01-26 08:47:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1611650870000|2021-01-26 08:47:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1611650880000|2021-01-26 08:48:00|1684.2|1683.2|1683.7|1682.7|1684.2|1683.2|1683.7|1682.7|0
1611650890000|2021-01-26 08:48:10|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1611650900000|2021-01-26 08:48:20|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1611650910000|2021-01-26 08:48:30|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1611650920000|2021-01-26 08:48:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1611650930000|2021-01-26 08:48:50|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1611650970000|2021-01-26 08:49:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611650990000|2021-01-26 08:49:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1611651010000|2021-01-26 08:50:10|1685|1684|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1611651030000|2021-01-26 08:50:30|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1611651040000|2021-01-26 08:50:40|1685|1684|1684.2|1683.2|1685|1684|1684.2|1683.2|0
1611651050000|2021-01-26 08:50:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611651070000|2021-01-26 08:51:10|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1611651080000|2021-01-26 08:51:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1611651090000|2021-01-26 08:51:30|1684.5|1683.5|1685|1684|1685|1684|1684.5|1683.5|0
1611651100000|2021-01-26 08:51:40|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1611651110000|2021-01-26 08:51:50|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1611651120000|2021-01-26 08:52:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611651140000|2021-01-26 08:52:20|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1611651190000|2021-01-26 08:53:10|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1611651200000|2021-01-26 08:53:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611651210000|2021-01-26 08:53:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611651220000|2021-01-26 08:53:40|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1611651230000|2021-01-26 08:53:50|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1611651250000|2021-01-26 08:54:10|1684.9|1683.9|1684.2|1683.2|1684.9|1683.9|1684.2|1683.2|0
1611651260000|2021-01-26 08:54:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1611651270000|2021-01-26 08:54:30|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1611651280000|2021-01-26 08:54:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1611651290000|2021-01-26 08:54:50|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611651310000|2021-01-26 08:55:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1611651340000|2021-01-26 08:55:40|1684.1|1683.1|1684.7|1683.7|1684.7|1683.7|1684.1|1683.1|0
1611651350000|2021-01-26 08:55:50|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1611651360000|2021-01-26 08:56:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1611651370000|2021-01-26 08:56:10|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1611651380000|2021-01-26 08:56:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1611651390000|2021-01-26 08:56:30|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1611651400000|2021-01-26 08:56:40|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1611651410000|2021-01-26 08:56:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1611651420000|2021-01-26 08:57:00|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1611651430000|2021-01-26 08:57:10|1685.7|1684.7|1685.2|1684.2|1685.7|1684.7|1685.2|1684.2|0
1611651440000|2021-01-26 08:57:20|1685.5|1684.5|1686.2|1685.2|1686.2|1685.2|1685.5|1684.5|0
1611651450000|2021-01-26 08:57:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1611651460000|2021-01-26 08:57:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611651470000|2021-01-26 08:57:50|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.3|1685.3|0
1611651480000|2021-01-26 08:58:00|1686.8|1685.8|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1611651490000|2021-01-26 08:58:10|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1611651500000|2021-01-26 08:58:20|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1611651510000|2021-01-26 08:58:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1611651520000|2021-01-26 08:58:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1611651530000|2021-01-26 08:58:50|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1611651540000|2021-01-26 08:59:00|1685.8|1684.8|1686|1685|1686|1685|1685.5|1684.5|0
1611651550000|2021-01-26 08:59:10|1686.2|1685.2|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|0
1611651560000|2021-01-26 08:59:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611651570000|2021-01-26 08:59:30|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1611651590000|2021-01-26 08:59:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1611651600000|2021-01-26 09:00:00|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611651610000|2021-01-26 09:00:10|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611651620000|2021-01-26 09:00:20|1687.5|1686.5|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611651630000|2021-01-26 09:00:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611651650000|2021-01-26 09:00:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611651680000|2021-01-26 09:01:20|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611651690000|2021-01-26 09:01:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611651710000|2021-01-26 09:01:50|1687.2|1686.2|1687|1686|1687.3|1686.3|1687|1686|0
1611651720000|2021-01-26 09:02:00|1687.3|1686.3|1687.3|1686.3|1687.5|1686.5|1687.2|1686.2|0
1611651730000|2021-01-26 09:02:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1611651740000|2021-01-26 09:02:20|1687.2|1686.2|1687.7|1686.7|1687.7|1686.7|1687.2|1686.2|0
1611651750000|2021-01-26 09:02:30|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|0
1611651760000|2021-01-26 09:02:40|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1611651770000|2021-01-26 09:02:50|1687.3|1686.3|1687|1686|1687.5|1686.5|1687|1686|0
1611651780000|2021-01-26 09:03:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611651840000|2021-01-26 09:04:00|1686.8|1685.8|1687|1686|1687|1686|1686.7|1685.7|0
1611651850000|2021-01-26 09:04:10|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1611651860000|2021-01-26 09:04:20|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1611651870000|2021-01-26 09:04:30|1686.2|1685.2|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1611651880000|2021-01-26 09:04:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1611651890000|2021-01-26 09:04:50|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1611651900000|2021-01-26 09:05:00|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.1|1684.1|0
1611651910000|2021-01-26 09:05:10|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1611651920000|2021-01-26 09:05:20|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1611651930000|2021-01-26 09:05:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1611651940000|2021-01-26 09:05:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1611651950000|2021-01-26 09:05:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1611651960000|2021-01-26 09:06:00|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|0
1611651970000|2021-01-26 09:06:10|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1611651980000|2021-01-26 09:06:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686|1685|0
1611651990000|2021-01-26 09:06:30|1686|1685|1686.1|1685.1|1686.2|1685.2|1686|1685|0
1611652000000|2021-01-26 09:06:40|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611652010000|2021-01-26 09:06:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1611652020000|2021-01-26 09:07:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611652030000|2021-01-26 09:07:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1611652040000|2021-01-26 09:07:20|1686.1|1685.1|1686|1685|1686.2|1685.2|1686|1685|0
1611652050000|2021-01-26 09:07:30|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1611652060000|2021-01-26 09:07:40|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.5|1684.5|0
1611652070000|2021-01-26 09:07:50|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1611652080000|2021-01-26 09:08:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1611652090000|2021-01-26 09:08:10|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1611652110000|2021-01-26 09:08:30|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611652120000|2021-01-26 09:08:40|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1611652130000|2021-01-26 09:08:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611652150000|2021-01-26 09:09:10|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611652160000|2021-01-26 09:09:20|1686.8|1685.8|1687|1686|1687|1686|1686.7|1685.7|0
1611652170000|2021-01-26 09:09:30|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1611652180000|2021-01-26 09:09:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611652190000|2021-01-26 09:09:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611652200000|2021-01-26 09:10:00|1686.7|1685.7|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1611652210000|2021-01-26 09:10:10|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1611652220000|2021-01-26 09:10:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611652230000|2021-01-26 09:10:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611652240000|2021-01-26 09:10:40|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|0
1611652260000|2021-01-26 09:11:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611652270000|2021-01-26 09:11:10|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611652290000|2021-01-26 09:11:30|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1611652300000|2021-01-26 09:11:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1611652310000|2021-01-26 09:11:50|1688.2|1687.2|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1611652320000|2021-01-26 09:12:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611652330000|2021-01-26 09:12:10|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1611652350000|2021-01-26 09:12:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1611652360000|2021-01-26 09:12:40|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611652380000|2021-01-26 09:13:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1611652390000|2021-01-26 09:13:10|1688.8|1687.8|1689.2|1688.2|1689.2|1688.2|1688.7|1687.7|0
1611652400000|2021-01-26 09:13:20|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611652410000|2021-01-26 09:13:30|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1611652420000|2021-01-26 09:13:40|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611652430000|2021-01-26 09:13:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1611652440000|2021-01-26 09:14:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1611652460000|2021-01-26 09:14:20|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1611652470000|2021-01-26 09:14:30|1689.1|1688.1|1689.2|1688.2|1689.3|1688.3|1689.1|1688.1|0
1611652480000|2021-01-26 09:14:40|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611652490000|2021-01-26 09:14:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1611652500000|2021-01-26 09:15:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611652510000|2021-01-26 09:15:10|1689|1688|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1611652520000|2021-01-26 09:15:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1611652530000|2021-01-26 09:15:30|1688.5|1687.5|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1611652540000|2021-01-26 09:15:40|1689|1688|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1611652550000|2021-01-26 09:15:50|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1611652560000|2021-01-26 09:16:00|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1611652570000|2021-01-26 09:16:10|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1611652590000|2021-01-26 09:16:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611652630000|2021-01-26 09:17:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611652640000|2021-01-26 09:17:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611652660000|2021-01-26 09:17:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1611652680000|2021-01-26 09:18:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611652690000|2021-01-26 09:18:10|1690|1689|1690|1689|1690|1689|1689.7|1688.7|0
1611652700000|2021-01-26 09:18:20|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1611652710000|2021-01-26 09:18:30|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1611652730000|2021-01-26 09:18:50|1689.7|1688.7|1690|1689|1690.2|1689.2|1689.7|1688.7|0
1611652740000|2021-01-26 09:19:00|1690.2|1689.2|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1611652750000|2021-01-26 09:19:10|1690|1689|1690|1689|1690.2|1689.2|1690|1689|0
1611652770000|2021-01-26 09:19:30|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1611652780000|2021-01-26 09:19:40|1690.2|1689.2|1690|1689|1690.3|1689.3|1690|1689|0
1611652800000|2021-01-26 09:20:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1611652810000|2021-01-26 09:20:10|1690|1689|1690|1689|1690.2|1689.2|1690|1689|0
1611652830000|2021-01-26 09:20:30|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1611652840000|2021-01-26 09:20:40|1690.6|1689.6|1690.7|1689.7|1690.8|1689.8|1690.6|1689.6|0
1611652880000|2021-01-26 09:21:20|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1611652890000|2021-01-26 09:21:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1611652900000|2021-01-26 09:21:40|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1611652910000|2021-01-26 09:21:50|1690.3|1689.3|1689.7|1688.7|1690.3|1689.3|1689.7|1688.7|0
1611652920000|2021-01-26 09:22:00|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1611652930000|2021-01-26 09:22:10|1690|1689|1690|1689|1690|1689|1689.8|1688.8|0
1611652940000|2021-01-26 09:22:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611652950000|2021-01-26 09:22:30|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1611652960000|2021-01-26 09:22:40|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1611652970000|2021-01-26 09:22:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1611652980000|2021-01-26 09:23:00|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1611652990000|2021-01-26 09:23:10|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1611653000000|2021-01-26 09:23:20|1689.1|1688.1|1689|1688|1689.2|1688.2|1689|1688|0
1611653020000|2021-01-26 09:23:40|1689.1|1688.1|1689|1688|1689.2|1688.2|1689|1688|0
1611653030000|2021-01-26 09:23:50|1688.7|1687.7|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611653040000|2021-01-26 09:24:00|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1611653050000|2021-01-26 09:24:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1611653060000|2021-01-26 09:24:20|1689.1|1688.1|1689.2|1688.2|1689.3|1688.3|1689|1688|0
1611653070000|2021-01-26 09:24:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1611653080000|2021-01-26 09:24:40|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611653090000|2021-01-26 09:24:50|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611653100000|2021-01-26 09:25:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1611653110000|2021-01-26 09:25:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611653120000|2021-01-26 09:25:20|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1611653130000|2021-01-26 09:25:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1611653140000|2021-01-26 09:25:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1611653150000|2021-01-26 09:25:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1611653160000|2021-01-26 09:26:00|1689.6|1688.6|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1611653170000|2021-01-26 09:26:10|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1611653180000|2021-01-26 09:26:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611653190000|2021-01-26 09:26:30|1689.5|1688.5|1690|1689|1690|1689|1689.5|1688.5|0
1611653200000|2021-01-26 09:26:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611653220000|2021-01-26 09:27:00|1690|1689|1690|1689|1690.2|1689.2|1690|1689|0
1611653250000|2021-01-26 09:27:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611653260000|2021-01-26 09:27:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611653270000|2021-01-26 09:27:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611653280000|2021-01-26 09:28:00|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1611653290000|2021-01-26 09:28:10|1690|1689|1690|1689|1690|1689|1689.7|1688.7|0
1611653300000|2021-01-26 09:28:20|1689.7|1688.7|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1611653310000|2021-01-26 09:28:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1611653320000|2021-01-26 09:28:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1611653330000|2021-01-26 09:28:50|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1611653340000|2021-01-26 09:29:00|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1611653360000|2021-01-26 09:29:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1611653370000|2021-01-26 09:29:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1611653380000|2021-01-26 09:29:40|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1611653400000|2021-01-26 09:30:00|1689.6|1688.6|1689.2|1688.2|1689.6|1688.6|1689.2|1688.2|0
1611653410000|2021-01-26 09:30:10|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1611653420000|2021-01-26 09:30:20|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1611653430000|2021-01-26 09:30:30|1689|1688|1689|1688|1689|1688|1688.8|1687.8|0
1611653440000|2021-01-26 09:30:40|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611653450000|2021-01-26 09:30:50|1688.7|1687.7|1689|1688|1689|1688|1688.5|1687.5|0
1611653470000|2021-01-26 09:31:10|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611653480000|2021-01-26 09:31:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1611653490000|2021-01-26 09:31:30|1688.3|1687.3|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1611653500000|2021-01-26 09:31:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653520000|2021-01-26 09:32:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611653530000|2021-01-26 09:32:10|1687.8|1686.8|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1611653540000|2021-01-26 09:32:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653550000|2021-01-26 09:32:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611653560000|2021-01-26 09:32:40|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611653570000|2021-01-26 09:32:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1611653600000|2021-01-26 09:33:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653640000|2021-01-26 09:34:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611653660000|2021-01-26 09:34:20|1688|1687|1688|1687|1688|1687|1687.7|1686.7|0
1611653670000|2021-01-26 09:34:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611653680000|2021-01-26 09:34:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653700000|2021-01-26 09:35:00|1688.2|1687.2|1688.1|1687.1|1688.5|1687.5|1688|1687|0
1611653710000|2021-01-26 09:35:10|1688|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|0
1611653720000|2021-01-26 09:35:20|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611653730000|2021-01-26 09:35:30|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1611653740000|2021-01-26 09:35:40|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1611653750000|2021-01-26 09:35:50|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611653760000|2021-01-26 09:36:00|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1611653780000|2021-01-26 09:36:20|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1611653790000|2021-01-26 09:36:30|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1611653800000|2021-01-26 09:36:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653810000|2021-01-26 09:36:50|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1611653830000|2021-01-26 09:37:10|1687.8|1686.8|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1611653840000|2021-01-26 09:37:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611653850000|2021-01-26 09:37:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1611653890000|2021-01-26 09:38:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1611653900000|2021-01-26 09:38:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611653930000|2021-01-26 09:38:50|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1611653940000|2021-01-26 09:39:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1611653950000|2021-01-26 09:39:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1611653960000|2021-01-26 09:39:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611653980000|2021-01-26 09:39:40|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|0
1611654010000|2021-01-26 09:40:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611654020000|2021-01-26 09:40:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611654030000|2021-01-26 09:40:30|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611654040000|2021-01-26 09:40:40|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611654060000|2021-01-26 09:41:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1611654070000|2021-01-26 09:41:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1611654080000|2021-01-26 09:41:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1611654090000|2021-01-26 09:41:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611654130000|2021-01-26 09:42:10|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611654140000|2021-01-26 09:42:20|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1611654150000|2021-01-26 09:42:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1611654160000|2021-01-26 09:42:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1611654170000|2021-01-26 09:42:50|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1611654180000|2021-01-26 09:43:00|1687.5|1686.5|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611654210000|2021-01-26 09:43:30|1687|1686|1686.7|1685.7|1687|1686|1686.5|1685.5|0
1611654230000|2021-01-26 09:43:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611654240000|2021-01-26 09:44:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611654250000|2021-01-26 09:44:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611654260000|2021-01-26 09:44:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611654270000|2021-01-26 09:44:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1611654280000|2021-01-26 09:44:40|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1611654290000|2021-01-26 09:44:50|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|0
1611654300000|2021-01-26 09:45:00|1687.2|1686.2|1687|1686|1687.3|1686.3|1687|1686|0
1611654310000|2021-01-26 09:45:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611654320000|2021-01-26 09:45:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1611654330000|2021-01-26 09:45:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.5|1685.5|0
1611654340000|2021-01-26 09:45:40|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1611654350000|2021-01-26 09:45:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611654370000|2021-01-26 09:46:10|1686.6|1685.6|1686.7|1685.7|1687|1686|1686.6|1685.6|0
1611654380000|2021-01-26 09:46:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611654390000|2021-01-26 09:46:30|1686.3|1685.3|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1611654400000|2021-01-26 09:46:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1611654410000|2021-01-26 09:46:50|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.5|1684.5|0
1611654420000|2021-01-26 09:47:00|1686|1685|1685.8|1684.8|1686|1685|1685.7|1684.7|0
1611654430000|2021-01-26 09:47:10|1686|1685|1685.5|1684.5|1686|1685|1685.5|1684.5|0
1611654440000|2021-01-26 09:47:20|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611654450000|2021-01-26 09:47:30|1685.7|1684.7|1685.8|1684.8|1686|1685|1685.7|1684.7|0
1611654460000|2021-01-26 09:47:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611654470000|2021-01-26 09:47:50|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611654490000|2021-01-26 09:48:10|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611654530000|2021-01-26 09:48:50|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1611654540000|2021-01-26 09:49:00|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1611654550000|2021-01-26 09:49:10|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1611654560000|2021-01-26 09:49:20|1687.2|1686.2|1687.3|1686.3|1687.5|1686.5|1687.2|1686.2|0
1611654570000|2021-01-26 09:49:30|1687.2|1686.2|1687.5|1686.5|1687.7|1686.7|1687.2|1686.2|0
1611654580000|2021-01-26 09:49:40|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611654610000|2021-01-26 09:50:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1611654640000|2021-01-26 09:50:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687|1686|0
1611654650000|2021-01-26 09:50:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1611654660000|2021-01-26 09:51:00|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|0
1611654670000|2021-01-26 09:51:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1611654690000|2021-01-26 09:51:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1611654700000|2021-01-26 09:51:40|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1611654710000|2021-01-26 09:51:50|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1611654730000|2021-01-26 09:52:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611654740000|2021-01-26 09:52:20|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.1|1685.1|0
1611654770000|2021-01-26 09:52:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1611654780000|2021-01-26 09:53:00|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611654790000|2021-01-26 09:53:10|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611654800000|2021-01-26 09:53:20|1686.1|1685.1|1685.5|1684.5|1686.1|1685.1|1685.5|1684.5|0
1611654820000|2021-01-26 09:53:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611654830000|2021-01-26 09:53:50|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1611654840000|2021-01-26 09:54:00|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611654850000|2021-01-26 09:54:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611654860000|2021-01-26 09:54:20|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611654890000|2021-01-26 09:54:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1611654900000|2021-01-26 09:55:00|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|0
1611654920000|2021-01-26 09:55:20|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1611654930000|2021-01-26 09:55:30|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1611654970000|2021-01-26 09:56:10|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1611655040000|2021-01-26 09:57:20|1685.2|1684.2|1685|1684|1685.5|1684.5|1685|1684|0
1611655050000|2021-01-26 09:57:30|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1611655080000|2021-01-26 09:58:00|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1611655090000|2021-01-26 09:58:10|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1611655100000|2021-01-26 09:58:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1611655110000|2021-01-26 09:58:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1611655130000|2021-01-26 09:58:50|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1611655140000|2021-01-26 09:59:00|1685.8|1684.8|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1611655150000|2021-01-26 09:59:10|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1611655170000|2021-01-26 09:59:30|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1611655180000|2021-01-26 09:59:40|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1611655200000|2021-01-26 10:00:00|1686.2|1685.2|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1611655220000|2021-01-26 10:00:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1611655230000|2021-01-26 10:00:30|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611655240000|2021-01-26 10:00:40|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611655250000|2021-01-26 10:00:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1611655260000|2021-01-26 10:01:00|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1611655280000|2021-01-26 10:01:20|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1611655290000|2021-01-26 10:01:30|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1611655300000|2021-01-26 10:01:40|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1611655310000|2021-01-26 10:01:50|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1611655370000|2021-01-26 10:02:50|1686|1685|1685.2|1684.2|1686|1685|1685.2|1684.2|0
1611655380000|2021-01-26 10:03:00|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1611655400000|2021-01-26 10:03:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611655410000|2021-01-26 10:03:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1611655420000|2021-01-26 10:03:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611655440000|2021-01-26 10:04:00|1684.3|1683.3|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1611655450000|2021-01-26 10:04:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1611655470000|2021-01-26 10:04:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1611655480000|2021-01-26 10:04:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1611655490000|2021-01-26 10:04:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1611655500000|2021-01-26 10:05:00|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611655520000|2021-01-26 10:05:20|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1611655540000|2021-01-26 10:05:40|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1611655550000|2021-01-26 10:05:50|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1611655560000|2021-01-26 10:06:00|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1611655570000|2021-01-26 10:06:10|1683.3|1682.3|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611655580000|2021-01-26 10:06:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611655590000|2021-01-26 10:06:30|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611655620000|2021-01-26 10:07:00|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611655630000|2021-01-26 10:07:10|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611655640000|2021-01-26 10:07:20|1683.2|1682.2|1683.6|1682.6|1683.7|1682.7|1683.1|1682.1|0
1611655650000|2021-01-26 10:07:30|1684|1683|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611655660000|2021-01-26 10:07:40|1684.3|1683.3|1684.6|1683.6|1684.7|1683.7|1684.3|1683.3|0
1611655670000|2021-01-26 10:07:50|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611655680000|2021-01-26 10:08:00|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.1|1683.1|0
1611655700000|2021-01-26 10:08:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1611655710000|2021-01-26 10:08:30|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611655720000|2021-01-26 10:08:40|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1611655740000|2021-01-26 10:09:00|1685.2|1684.2|1684.8|1683.8|1685.2|1684.2|1684.8|1683.8|0
1611655750000|2021-01-26 10:09:10|1684.7|1683.7|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611655760000|2021-01-26 10:09:20|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611655770000|2021-01-26 10:09:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611655780000|2021-01-26 10:09:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1611655790000|2021-01-26 10:09:50|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611655800000|2021-01-26 10:10:00|1684.1|1683.1|1683.8|1682.8|1684.2|1683.2|1683.8|1682.8|0
1611655810000|2021-01-26 10:10:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611655820000|2021-01-26 10:10:20|1683.8|1682.8|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611655830000|2021-01-26 10:10:30|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611655840000|2021-01-26 10:10:40|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611655850000|2021-01-26 10:10:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611655860000|2021-01-26 10:11:00|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1611655870000|2021-01-26 10:11:10|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611655880000|2021-01-26 10:11:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611655890000|2021-01-26 10:11:30|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611655900000|2021-01-26 10:11:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611655910000|2021-01-26 10:11:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.6|1682.6|0
1611655920000|2021-01-26 10:12:00|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611655930000|2021-01-26 10:12:10|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.3|1682.3|0
1611655960000|2021-01-26 10:12:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611655970000|2021-01-26 10:12:50|1683.6|1682.6|1683.2|1682.2|1683.6|1682.6|1683.2|1682.2|0
1611655980000|2021-01-26 10:13:00|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611655990000|2021-01-26 10:13:10|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611656000000|2021-01-26 10:13:20|1683.2|1682.2|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611656010000|2021-01-26 10:13:30|1683.2|1682.2|1683.2|1682.2|1683.3|1682.3|1683.1|1682.1|0
1611656020000|2021-01-26 10:13:40|1683.1|1682.1|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1611656040000|2021-01-26 10:14:00|1683|1682|1683.1|1682.1|1683.2|1682.2|1683|1682|0
1611656060000|2021-01-26 10:14:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1611656070000|2021-01-26 10:14:30|1683.1|1682.1|1683|1682|1683.1|1682.1|1682.8|1681.8|0
1611656080000|2021-01-26 10:14:40|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611656090000|2021-01-26 10:14:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611656100000|2021-01-26 10:15:00|1683|1682|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611656160000|2021-01-26 10:16:00|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683|1682|0
1611656170000|2021-01-26 10:16:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611656180000|2021-01-26 10:16:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611656190000|2021-01-26 10:16:30|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1611656200000|2021-01-26 10:16:40|1683.3|1682.3|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1611656210000|2021-01-26 10:16:50|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611656230000|2021-01-26 10:17:10|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611656250000|2021-01-26 10:17:30|1683|1682|1683.3|1682.3|1683.3|1682.3|1682.8|1681.8|0
1611656260000|2021-01-26 10:17:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611656270000|2021-01-26 10:17:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611656280000|2021-01-26 10:18:00|1683|1682|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1611656290000|2021-01-26 10:18:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611656300000|2021-01-26 10:18:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611656330000|2021-01-26 10:18:50|1683|1682|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611656340000|2021-01-26 10:19:00|1683|1682|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611656360000|2021-01-26 10:19:20|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1611656370000|2021-01-26 10:19:30|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611656380000|2021-01-26 10:19:40|1683.8|1682.8|1683.5|1682.5|1684|1683|1683.5|1682.5|0
1611656390000|2021-01-26 10:19:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611656400000|2021-01-26 10:20:00|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611656410000|2021-01-26 10:20:10|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611656420000|2021-01-26 10:20:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611656430000|2021-01-26 10:20:30|1683.3|1682.3|1683.5|1682.5|1683.6|1682.6|1683.3|1682.3|0
1611656440000|2021-01-26 10:20:40|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611656450000|2021-01-26 10:20:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611656460000|2021-01-26 10:21:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611656470000|2021-01-26 10:21:10|1683.3|1682.3|1682.8|1681.8|1683.3|1682.3|1682.8|1681.8|0
1611656480000|2021-01-26 10:21:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611656490000|2021-01-26 10:21:30|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611656500000|2021-01-26 10:21:40|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611656520000|2021-01-26 10:22:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1611656530000|2021-01-26 10:22:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611656550000|2021-01-26 10:22:30|1682.6|1681.6|1682.8|1681.8|1683|1682|1682.6|1681.6|0
1611656560000|2021-01-26 10:22:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1611656570000|2021-01-26 10:22:50|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611656580000|2021-01-26 10:23:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.3|1681.3|0
1611656590000|2021-01-26 10:23:10|1682.8|1681.8|1683.1|1682.1|1683.2|1682.2|1682.8|1681.8|0
1611656600000|2021-01-26 10:23:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611656620000|2021-01-26 10:23:40|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611656630000|2021-01-26 10:23:50|1683.5|1682.5|1684.1|1683.1|1684.1|1683.1|1683.5|1682.5|0
1611656640000|2021-01-26 10:24:00|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1611656650000|2021-01-26 10:24:10|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1611656660000|2021-01-26 10:24:20|1684.5|1683.5|1684.6|1683.6|1684.7|1683.7|1684.5|1683.5|0
1611656680000|2021-01-26 10:24:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1611656690000|2021-01-26 10:24:50|1684.6|1683.6|1684.7|1683.7|1684.8|1683.8|1684.6|1683.6|0
1611656700000|2021-01-26 10:25:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1611656710000|2021-01-26 10:25:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1611656720000|2021-01-26 10:25:20|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1611656730000|2021-01-26 10:25:30|1684.8|1683.8|1685.3|1684.3|1685.5|1684.5|1684.8|1683.8|0
1611656740000|2021-01-26 10:25:40|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.1|1684.1|0
1611656750000|2021-01-26 10:25:50|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1611656760000|2021-01-26 10:26:00|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1611656770000|2021-01-26 10:26:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1611656780000|2021-01-26 10:26:20|1684.8|1683.8|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1611656790000|2021-01-26 10:26:30|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1611656810000|2021-01-26 10:26:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1611656820000|2021-01-26 10:27:00|1685.1|1684.1|1685.2|1684.2|1685.3|1684.3|1685.1|1684.1|0
1611656830000|2021-01-26 10:27:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1611656840000|2021-01-26 10:27:20|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1611656850000|2021-01-26 10:27:30|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1611656860000|2021-01-26 10:27:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1611656880000|2021-01-26 10:28:00|1685.3|1684.3|1684.8|1683.8|1685.5|1684.5|1684.8|1683.8|0
1611656890000|2021-01-26 10:28:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1611656900000|2021-01-26 10:28:20|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1611656910000|2021-01-26 10:28:30|1684.7|1683.7|1684.3|1683.3|1684.7|1683.7|1684.3|1683.3|0
1611656930000|2021-01-26 10:28:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611656940000|2021-01-26 10:29:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1611656950000|2021-01-26 10:29:10|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1611656960000|2021-01-26 10:29:20|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1611656970000|2021-01-26 10:29:30|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611656990000|2021-01-26 10:29:50|1684.5|1683.5|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1611657000000|2021-01-26 10:30:00|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1611657010000|2021-01-26 10:30:10|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1611657020000|2021-01-26 10:30:20|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1611657040000|2021-01-26 10:30:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611657070000|2021-01-26 10:31:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1611657080000|2021-01-26 10:31:20|1684.7|1683.7|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1611657090000|2021-01-26 10:31:30|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1611657110000|2021-01-26 10:31:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1611657120000|2021-01-26 10:32:00|1684.7|1683.7|1685.1|1684.1|1685.1|1684.1|1684.6|1683.6|0
1611657160000|2021-01-26 10:32:40|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1611657180000|2021-01-26 10:33:00|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1611657190000|2021-01-26 10:33:10|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1611657200000|2021-01-26 10:33:20|1685|1684|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1611657210000|2021-01-26 10:33:30|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1611657220000|2021-01-26 10:33:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1611657230000|2021-01-26 10:33:50|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1611657240000|2021-01-26 10:34:00|1684.3|1683.3|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1611657250000|2021-01-26 10:34:10|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1611657260000|2021-01-26 10:34:20|1684.2|1683.2|1684|1683|1684.3|1683.3|1684|1683|0
1611657270000|2021-01-26 10:34:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611657280000|2021-01-26 10:34:40|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1611657290000|2021-01-26 10:34:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611657300000|2021-01-26 10:35:00|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1611657310000|2021-01-26 10:35:10|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611657330000|2021-01-26 10:35:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611657340000|2021-01-26 10:35:40|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611657350000|2021-01-26 10:35:50|1684.3|1683.3|1684.6|1683.6|1684.7|1683.7|1684.3|1683.3|0
1611657370000|2021-01-26 10:36:10|1684.3|1683.3|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1611657380000|2021-01-26 10:36:20|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1611657390000|2021-01-26 10:36:30|1684|1683|1684|1683|1684.1|1683.1|1684|1683|0
1611657400000|2021-01-26 10:36:40|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611657410000|2021-01-26 10:36:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1611657420000|2021-01-26 10:37:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1611657430000|2021-01-26 10:37:10|1683.8|1682.8|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611657440000|2021-01-26 10:37:20|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.5|1682.5|0
1611657460000|2021-01-26 10:37:40|1683.5|1682.5|1683.6|1682.6|1683.7|1682.7|1683.5|1682.5|0
1611657470000|2021-01-26 10:37:50|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611657480000|2021-01-26 10:38:00|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611657490000|2021-01-26 10:38:10|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611657500000|2021-01-26 10:38:20|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611657510000|2021-01-26 10:38:30|1683.7|1682.7|1684|1683|1684|1683|1683.6|1682.6|0
1611657520000|2021-01-26 10:38:40|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611657530000|2021-01-26 10:38:50|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611657540000|2021-01-26 10:39:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611657550000|2021-01-26 10:39:10|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611657560000|2021-01-26 10:39:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611657570000|2021-01-26 10:39:30|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1611657580000|2021-01-26 10:39:40|1683.2|1682.2|1683.3|1682.3|1683.6|1682.6|1683.2|1682.2|0
1611657590000|2021-01-26 10:39:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611657600000|2021-01-26 10:40:00|1683.3|1682.3|1683.5|1682.5|1683.7|1682.7|1683.2|1682.2|0
1611657610000|2021-01-26 10:40:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611657630000|2021-01-26 10:40:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611657640000|2021-01-26 10:40:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611657650000|2021-01-26 10:40:50|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1611657660000|2021-01-26 10:41:00|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611657670000|2021-01-26 10:41:10|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611657680000|2021-01-26 10:41:20|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611657690000|2021-01-26 10:41:30|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611657700000|2021-01-26 10:41:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611657720000|2021-01-26 10:42:00|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1611657730000|2021-01-26 10:42:10|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1611657740000|2021-01-26 10:42:20|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1611657760000|2021-01-26 10:42:40|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1611657770000|2021-01-26 10:42:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1611657780000|2021-01-26 10:43:00|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1611657790000|2021-01-26 10:43:10|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1611657800000|2021-01-26 10:43:20|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1611657810000|2021-01-26 10:43:30|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611657820000|2021-01-26 10:43:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1611657830000|2021-01-26 10:43:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1611657840000|2021-01-26 10:44:00|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1611657850000|2021-01-26 10:44:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611657860000|2021-01-26 10:44:20|1683.3|1682.3|1683.5|1682.5|1683.6|1682.6|1683.3|1682.3|0
1611657870000|2021-01-26 10:44:30|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611657880000|2021-01-26 10:44:40|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1611657890000|2021-01-26 10:44:50|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1611657900000|2021-01-26 10:45:00|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611657920000|2021-01-26 10:45:20|1683|1682|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611657930000|2021-01-26 10:45:30|1682.7|1681.7|1682.8|1681.8|1683|1682|1682.7|1681.7|0
1611657950000|2021-01-26 10:45:50|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611657960000|2021-01-26 10:46:00|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611657980000|2021-01-26 10:46:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611657990000|2021-01-26 10:46:30|1683|1682|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1611658000000|2021-01-26 10:46:40|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611658010000|2021-01-26 10:46:50|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611658020000|2021-01-26 10:47:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.3|1681.3|0
1611658030000|2021-01-26 10:47:10|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1611658040000|2021-01-26 10:47:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611658050000|2021-01-26 10:47:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611658060000|2021-01-26 10:47:40|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1611658080000|2021-01-26 10:48:00|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611658090000|2021-01-26 10:48:10|1682|1681|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611658100000|2021-01-26 10:48:20|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611658110000|2021-01-26 10:48:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611658120000|2021-01-26 10:48:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611658130000|2021-01-26 10:48:50|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611658140000|2021-01-26 10:49:00|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1611658150000|2021-01-26 10:49:10|1682.7|1681.7|1683.3|1682.3|1683.3|1682.3|1682.7|1681.7|0
1611658170000|2021-01-26 10:49:30|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1611658180000|2021-01-26 10:49:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1611658190000|2021-01-26 10:49:50|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1611658220000|2021-01-26 10:50:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611658230000|2021-01-26 10:50:30|1683.3|1682.3|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1611658240000|2021-01-26 10:50:40|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1611658250000|2021-01-26 10:50:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1611658260000|2021-01-26 10:51:00|1683.2|1682.2|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1611658270000|2021-01-26 10:51:10|1683.1|1682.1|1683|1682|1683.2|1682.2|1683|1682|0
1611658280000|2021-01-26 10:51:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611658310000|2021-01-26 10:51:50|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1611658320000|2021-01-26 10:52:00|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611658330000|2021-01-26 10:52:10|1682.5|1681.5|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611658350000|2021-01-26 10:52:30|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611658360000|2021-01-26 10:52:40|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611658370000|2021-01-26 10:52:50|1682.5|1681.5|1681.6|1680.6|1682.5|1681.5|1681.6|1680.6|0
1611658380000|2021-01-26 10:53:00|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611658410000|2021-01-26 10:53:30|1681|1680|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1611658420000|2021-01-26 10:53:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611658430000|2021-01-26 10:53:50|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1611658440000|2021-01-26 10:54:00|1681|1680|1681.3|1680.3|1681.5|1680.5|1681|1680|0
1611658460000|2021-01-26 10:54:20|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.3|1680.3|0
1611658470000|2021-01-26 10:54:30|1682|1681|1682|1681|1682.1|1681.1|1681.8|1680.8|0
1611658480000|2021-01-26 10:54:40|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611658490000|2021-01-26 10:54:50|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611658500000|2021-01-26 10:55:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1611658510000|2021-01-26 10:55:10|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1611658520000|2021-01-26 10:55:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1611658530000|2021-01-26 10:55:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611658540000|2021-01-26 10:55:40|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611658550000|2021-01-26 10:55:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611658560000|2021-01-26 10:56:00|1681|1680|1681.3|1680.3|1681.5|1680.5|1681|1680|0
1611658590000|2021-01-26 10:56:30|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611658600000|2021-01-26 10:56:40|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611658630000|2021-01-26 10:57:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611658640000|2021-01-26 10:57:20|1681.6|1680.6|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611658650000|2021-01-26 10:57:30|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611658660000|2021-01-26 10:57:40|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1611658690000|2021-01-26 10:58:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611658720000|2021-01-26 10:58:40|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611658730000|2021-01-26 10:58:50|1681|1680|1681.3|1680.3|1681.5|1680.5|1681|1680|0
1611658770000|2021-01-26 10:59:30|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611658790000|2021-01-26 10:59:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611658800000|2021-01-26 11:00:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611658810000|2021-01-26 11:00:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611658820000|2021-01-26 11:00:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611658830000|2021-01-26 11:00:30|1681.2|1680.2|1681|1680|1681.3|1680.3|1681|1680|0
1611658840000|2021-01-26 11:00:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611658850000|2021-01-26 11:00:50|1680.7|1679.7|1680.3|1679.3|1680.7|1679.7|1680.2|1679.2|0
1611658860000|2021-01-26 11:01:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611658870000|2021-01-26 11:01:10|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611658890000|2021-01-26 11:01:30|1679.7|1678.7|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611658900000|2021-01-26 11:01:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611658910000|2021-01-26 11:01:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611658920000|2021-01-26 11:02:00|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1611658940000|2021-01-26 11:02:20|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611658970000|2021-01-26 11:02:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611658980000|2021-01-26 11:03:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611659010000|2021-01-26 11:03:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611659030000|2021-01-26 11:03:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611659060000|2021-01-26 11:04:20|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611659070000|2021-01-26 11:04:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611659080000|2021-01-26 11:04:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611659090000|2021-01-26 11:04:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611659100000|2021-01-26 11:05:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1611659110000|2021-01-26 11:05:10|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611659120000|2021-01-26 11:05:20|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611659130000|2021-01-26 11:05:30|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611659140000|2021-01-26 11:05:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611659170000|2021-01-26 11:06:10|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611659190000|2021-01-26 11:06:30|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611659200000|2021-01-26 11:06:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611659210000|2021-01-26 11:06:50|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611659220000|2021-01-26 11:07:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611659230000|2021-01-26 11:07:10|1679.7|1678.7|1679.3|1678.3|1679.8|1678.8|1679.3|1678.3|0
1611659240000|2021-01-26 11:07:20|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611659250000|2021-01-26 11:07:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1611659260000|2021-01-26 11:07:40|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611659270000|2021-01-26 11:07:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611659280000|2021-01-26 11:08:00|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1611659290000|2021-01-26 11:08:10|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1611659300000|2021-01-26 11:08:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1611659310000|2021-01-26 11:08:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611659320000|2021-01-26 11:08:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611659330000|2021-01-26 11:08:50|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611659360000|2021-01-26 11:09:20|1680.1|1679.1|1680|1679|1680.1|1679.1|1679.8|1678.8|0
1611659370000|2021-01-26 11:09:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611659380000|2021-01-26 11:09:40|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611659390000|2021-01-26 11:09:50|1680|1679|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1611659410000|2021-01-26 11:10:10|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.5|1678.5|0
1611659420000|2021-01-26 11:10:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611659430000|2021-01-26 11:10:30|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1611659440000|2021-01-26 11:10:40|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611659450000|2021-01-26 11:10:50|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1611659460000|2021-01-26 11:11:00|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611659470000|2021-01-26 11:11:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611659480000|2021-01-26 11:11:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611659490000|2021-01-26 11:11:30|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1611659510000|2021-01-26 11:11:50|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611659530000|2021-01-26 11:12:10|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611659540000|2021-01-26 11:12:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611659550000|2021-01-26 11:12:30|1680.1|1679.1|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611659580000|2021-01-26 11:13:00|1680.2|1679.2|1680.3|1679.3|1680.5|1679.5|1680.2|1679.2|0
1611659590000|2021-01-26 11:13:10|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611659600000|2021-01-26 11:13:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611659610000|2021-01-26 11:13:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1611659620000|2021-01-26 11:13:40|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611659630000|2021-01-26 11:13:50|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1611659640000|2021-01-26 11:14:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611659650000|2021-01-26 11:14:10|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611659660000|2021-01-26 11:14:20|1680.5|1679.5|1680.6|1679.6|1680.7|1679.7|1680.5|1679.5|0
1611659670000|2021-01-26 11:14:30|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611659680000|2021-01-26 11:14:40|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611659690000|2021-01-26 11:14:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611659700000|2021-01-26 11:15:00|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611659710000|2021-01-26 11:15:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611659720000|2021-01-26 11:15:20|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1611659730000|2021-01-26 11:15:30|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611659740000|2021-01-26 11:15:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611659750000|2021-01-26 11:15:50|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611659760000|2021-01-26 11:16:00|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611659770000|2021-01-26 11:16:10|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611659790000|2021-01-26 11:16:30|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611659820000|2021-01-26 11:17:00|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611659870000|2021-01-26 11:17:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611659880000|2021-01-26 11:18:00|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611659890000|2021-01-26 11:18:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1611659920000|2021-01-26 11:18:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611659930000|2021-01-26 11:18:50|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611659940000|2021-01-26 11:19:00|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611659950000|2021-01-26 11:19:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611659970000|2021-01-26 11:19:30|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1611660000000|2021-01-26 11:20:00|1682|1681|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611660010000|2021-01-26 11:20:10|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611660020000|2021-01-26 11:20:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611660030000|2021-01-26 11:20:30|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611660040000|2021-01-26 11:20:40|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611660050000|2021-01-26 11:20:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611660060000|2021-01-26 11:21:00|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611660080000|2021-01-26 11:21:20|1682|1681|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1611660090000|2021-01-26 11:21:30|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1611660100000|2021-01-26 11:21:40|1682.5|1681.5|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611660110000|2021-01-26 11:21:50|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611660120000|2021-01-26 11:22:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611660130000|2021-01-26 11:22:10|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611660140000|2021-01-26 11:22:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611660150000|2021-01-26 11:22:30|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611660160000|2021-01-26 11:22:40|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611660180000|2021-01-26 11:23:00|1681.7|1680.7|1681.6|1680.6|1681.8|1680.8|1681.5|1680.5|0
1611660200000|2021-01-26 11:23:20|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611660210000|2021-01-26 11:23:30|1681.5|1680.5|1680.8|1679.8|1681.5|1680.5|1680.8|1679.8|0
1611660220000|2021-01-26 11:23:40|1680.7|1679.7|1680.3|1679.3|1680.8|1679.8|1680.3|1679.3|0
1611660230000|2021-01-26 11:23:50|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611660240000|2021-01-26 11:24:00|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611660250000|2021-01-26 11:24:10|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1611660260000|2021-01-26 11:24:20|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611660270000|2021-01-26 11:24:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611660280000|2021-01-26 11:24:40|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611660290000|2021-01-26 11:24:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1611660300000|2021-01-26 11:25:00|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1611660340000|2021-01-26 11:25:40|1681|1680|1681.1|1680.1|1681.2|1680.2|1681|1680|0
1611660350000|2021-01-26 11:25:50|1681.2|1680.2|1681.6|1680.6|1681.7|1680.7|1681.1|1680.1|0
1611660360000|2021-01-26 11:26:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611660370000|2021-01-26 11:26:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611660380000|2021-01-26 11:26:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611660390000|2021-01-26 11:26:30|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611660400000|2021-01-26 11:26:40|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611660410000|2021-01-26 11:26:50|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1611660420000|2021-01-26 11:27:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611660430000|2021-01-26 11:27:10|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1611660440000|2021-01-26 11:27:20|1681|1680|1681.3|1680.3|1681.5|1680.5|1681|1680|0
1611660450000|2021-01-26 11:27:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611660460000|2021-01-26 11:27:40|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611660490000|2021-01-26 11:28:10|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611660500000|2021-01-26 11:28:20|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611660510000|2021-01-26 11:28:30|1681.2|1680.2|1681.2|1680.2|1681.3|1680.3|1681.1|1680.1|0
1611660520000|2021-01-26 11:28:40|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1611660530000|2021-01-26 11:28:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611660540000|2021-01-26 11:29:00|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1611660550000|2021-01-26 11:29:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611660560000|2021-01-26 11:29:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1611660570000|2021-01-26 11:29:30|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611660600000|2021-01-26 11:30:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611660610000|2021-01-26 11:30:10|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611660660000|2021-01-26 11:31:00|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1611660690000|2021-01-26 11:31:30|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1611660700000|2021-01-26 11:31:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611660720000|2021-01-26 11:32:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611660730000|2021-01-26 11:32:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611660740000|2021-01-26 11:32:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611660750000|2021-01-26 11:32:30|1682.2|1681.2|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1611660770000|2021-01-26 11:32:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611660780000|2021-01-26 11:33:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611660790000|2021-01-26 11:33:10|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611660800000|2021-01-26 11:33:20|1681.8|1680.8|1682.1|1681.1|1682.2|1681.2|1681.8|1680.8|0
1611660810000|2021-01-26 11:33:30|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611660830000|2021-01-26 11:33:50|1681.8|1680.8|1682.3|1681.3|1682.3|1681.3|1681.8|1680.8|0
1611660860000|2021-01-26 11:34:20|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1611660870000|2021-01-26 11:34:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611660880000|2021-01-26 11:34:40|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611660890000|2021-01-26 11:34:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611660900000|2021-01-26 11:35:00|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1611660910000|2021-01-26 11:35:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1611660920000|2021-01-26 11:35:20|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1611660930000|2021-01-26 11:35:30|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.6|1680.6|0
1611660940000|2021-01-26 11:35:40|1681.6|1680.6|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611660970000|2021-01-26 11:36:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611660980000|2021-01-26 11:36:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1611660990000|2021-01-26 11:36:30|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611661000000|2021-01-26 11:36:40|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611661010000|2021-01-26 11:36:50|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1611661020000|2021-01-26 11:37:00|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1611661030000|2021-01-26 11:37:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1611661040000|2021-01-26 11:37:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1611661060000|2021-01-26 11:37:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1611661070000|2021-01-26 11:37:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1611661080000|2021-01-26 11:38:00|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1611661090000|2021-01-26 11:38:10|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1611661100000|2021-01-26 11:38:20|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1611661110000|2021-01-26 11:38:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611661150000|2021-01-26 11:39:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1611661160000|2021-01-26 11:39:20|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611661170000|2021-01-26 11:39:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611661180000|2021-01-26 11:39:40|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611661190000|2021-01-26 11:39:50|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611661210000|2021-01-26 11:40:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611661220000|2021-01-26 11:40:20|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.7|1679.7|0
1611661230000|2021-01-26 11:40:30|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1611661240000|2021-01-26 11:40:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611661250000|2021-01-26 11:40:50|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1611661270000|2021-01-26 11:41:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611661280000|2021-01-26 11:41:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611661290000|2021-01-26 11:41:30|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611661300000|2021-01-26 11:41:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611661310000|2021-01-26 11:41:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611661320000|2021-01-26 11:42:00|1680.5|1679.5|1680.1|1679.1|1680.5|1679.5|1680.1|1679.1|0
1611661330000|2021-01-26 11:42:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611661360000|2021-01-26 11:42:40|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.3|1679.3|0
1611661370000|2021-01-26 11:42:50|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1611661380000|2021-01-26 11:43:00|1680.3|1679.3|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1611661390000|2021-01-26 11:43:10|1680.3|1679.3|1680.3|1679.3|1680.7|1679.7|1680.3|1679.3|0
1611661400000|2021-01-26 11:43:20|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611661410000|2021-01-26 11:43:30|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611661420000|2021-01-26 11:43:40|1680|1679|1678.6|1677.6|1680|1679|1678.3|1677.3|0
1611661430000|2021-01-26 11:43:50|1678.3|1677.3|1679.1|1678.1|1679.2|1678.2|1678.3|1677.3|0
1611661440000|2021-01-26 11:44:00|1679.2|1678.2|1680.1|1679.1|1680.2|1679.2|1679.2|1678.2|0
1611661450000|2021-01-26 11:44:10|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1611661460000|2021-01-26 11:44:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1611661470000|2021-01-26 11:44:30|1680.7|1679.7|1680.8|1679.8|1681|1680|1680.7|1679.7|0
1611661480000|2021-01-26 11:44:40|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1611661490000|2021-01-26 11:44:50|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611661500000|2021-01-26 11:45:00|1681|1680|1681.6|1680.6|1681.6|1680.6|1681|1680|0
1611661510000|2021-01-26 11:45:10|1681.7|1680.7|1682.1|1681.1|1682.2|1681.2|1681.7|1680.7|0
1611661520000|2021-01-26 11:45:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1611661530000|2021-01-26 11:45:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611661540000|2021-01-26 11:45:40|1682.2|1681.2|1682.5|1681.5|1682.6|1681.6|1682.2|1681.2|0
1611661550000|2021-01-26 11:45:50|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1611661560000|2021-01-26 11:46:00|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1611661570000|2021-01-26 11:46:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611661580000|2021-01-26 11:46:20|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1611661590000|2021-01-26 11:46:30|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1611661600000|2021-01-26 11:46:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1611661610000|2021-01-26 11:46:50|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611661620000|2021-01-26 11:47:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1611661630000|2021-01-26 11:47:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611661660000|2021-01-26 11:47:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611661670000|2021-01-26 11:47:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611661710000|2021-01-26 11:48:30|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611661720000|2021-01-26 11:48:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611661730000|2021-01-26 11:48:50|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1611661740000|2021-01-26 11:49:00|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1611661750000|2021-01-26 11:49:10|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1611661760000|2021-01-26 11:49:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611661770000|2021-01-26 11:49:30|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1611661780000|2021-01-26 11:49:40|1682.8|1681.8|1682.5|1681.5|1682.8|1681.8|1682.5|1681.5|0
1611661790000|2021-01-26 11:49:50|1682.7|1681.7|1683.1|1682.1|1683.2|1682.2|1682.7|1681.7|0
1611661800000|2021-01-26 11:50:00|1682.8|1681.8|1683.3|1682.3|1683.3|1682.3|1682.8|1681.8|0
1611661810000|2021-01-26 11:50:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1611661820000|2021-01-26 11:50:20|1683.1|1682.1|1683.3|1682.3|1683.7|1682.7|1683.1|1682.1|0
1611661830000|2021-01-26 11:50:30|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611661840000|2021-01-26 11:50:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1611661850000|2021-01-26 11:50:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1611661860000|2021-01-26 11:51:00|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1611661870000|2021-01-26 11:51:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1611661880000|2021-01-26 11:51:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611661900000|2021-01-26 11:51:40|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1611661910000|2021-01-26 11:51:50|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1611661920000|2021-01-26 11:52:00|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1611661930000|2021-01-26 11:52:10|1682|1681|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1611661940000|2021-01-26 11:52:20|1682.2|1681.2|1682.3|1681.3|1682.5|1681.5|1682.2|1681.2|0
1611661970000|2021-01-26 11:52:50|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1611661980000|2021-01-26 11:53:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1611662000000|2021-01-26 11:53:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1611662010000|2021-01-26 11:53:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1611662030000|2021-01-26 11:53:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1611662040000|2021-01-26 11:54:00|1682.5|1681.5|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1611662050000|2021-01-26 11:54:10|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1611662060000|2021-01-26 11:54:20|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1611662070000|2021-01-26 11:54:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1611662080000|2021-01-26 11:54:40|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1611662090000|2021-01-26 11:54:50|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1611662120000|2021-01-26 11:55:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1611662130000|2021-01-26 11:55:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1611662160000|2021-01-26 11:56:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1611662170000|2021-01-26 11:56:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1611662190000|2021-01-26 11:56:30|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1611662200000|2021-01-26 11:56:40|1682.8|1681.8|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1611662210000|2021-01-26 11:56:50|1682.7|1681.7|1682.3|1681.3|1682.7|1681.7|1682.3|1681.3|0
1611662220000|2021-01-26 11:57:00|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1611662240000|2021-01-26 11:57:20|1682|1681|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1611662250000|2021-01-26 11:57:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611662260000|2021-01-26 11:57:40|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611662270000|2021-01-26 11:57:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611662280000|2021-01-26 11:58:00|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.1|1680.1|0
1611662290000|2021-01-26 11:58:10|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611662300000|2021-01-26 11:58:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611662310000|2021-01-26 11:58:30|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611662320000|2021-01-26 11:58:40|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1611662330000|2021-01-26 11:58:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1611662340000|2021-01-26 11:59:00|1681.3|1680.3|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1611662350000|2021-01-26 11:59:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611662360000|2021-01-26 11:59:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1611662370000|2021-01-26 11:59:30|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611662380000|2021-01-26 11:59:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611662390000|2021-01-26 11:59:50|1680.6|1679.6|1681|1680|1681|1680|1680.6|1679.6|0
1611662400000|2021-01-26 12:00:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1611662450000|2021-01-26 12:00:50|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611662510000|2021-01-26 12:01:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611662520000|2021-01-26 12:02:00|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1611662530000|2021-01-26 12:02:10|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1611662540000|2021-01-26 12:02:20|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611662550000|2021-01-26 12:02:30|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611662560000|2021-01-26 12:02:40|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1611662570000|2021-01-26 12:02:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1611662590000|2021-01-26 12:03:10|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1611662600000|2021-01-26 12:03:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1611662620000|2021-01-26 12:03:40|1681.3|1680.3|1680.7|1679.7|1681.3|1680.3|1680.6|1679.6|0
1611662630000|2021-01-26 12:03:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611662640000|2021-01-26 12:04:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611662650000|2021-01-26 12:04:10|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611662660000|2021-01-26 12:04:20|1680.7|1679.7|1680.3|1679.3|1680.7|1679.7|1680.3|1679.3|0
1611662670000|2021-01-26 12:04:30|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611662680000|2021-01-26 12:04:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611662700000|2021-01-26 12:05:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611662730000|2021-01-26 12:05:30|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611662740000|2021-01-26 12:05:40|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611662750000|2021-01-26 12:05:50|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1611662760000|2021-01-26 12:06:00|1680.5|1679.5|1680.6|1679.6|1680.7|1679.7|1680.5|1679.5|0
1611662780000|2021-01-26 12:06:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1611662790000|2021-01-26 12:06:30|1680.6|1679.6|1680.7|1679.7|1680.8|1679.8|1680.6|1679.6|0
1611662800000|2021-01-26 12:06:40|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1611662810000|2021-01-26 12:06:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611662830000|2021-01-26 12:07:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611662840000|2021-01-26 12:07:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611662850000|2021-01-26 12:07:30|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611662860000|2021-01-26 12:07:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1611662870000|2021-01-26 12:07:50|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611662880000|2021-01-26 12:08:00|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1611662910000|2021-01-26 12:08:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611662920000|2021-01-26 12:08:40|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1611662930000|2021-01-26 12:08:50|1681.1|1680.1|1681.3|1680.3|1681.5|1680.5|1681|1680|0
1611662960000|2021-01-26 12:09:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.2|1680.2|0
1611662970000|2021-01-26 12:09:30|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611663000000|2021-01-26 12:10:00|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1611663040000|2021-01-26 12:10:40|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1611663050000|2021-01-26 12:10:50|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1611663060000|2021-01-26 12:11:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1611663090000|2021-01-26 12:11:30|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611663110000|2021-01-26 12:11:50|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611663120000|2021-01-26 12:12:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611663140000|2021-01-26 12:12:20|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611663150000|2021-01-26 12:12:30|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611663160000|2021-01-26 12:12:40|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1611663180000|2021-01-26 12:13:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1611663200000|2021-01-26 12:13:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1611663210000|2021-01-26 12:13:30|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.1|1679.1|0
1611663220000|2021-01-26 12:13:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611663230000|2021-01-26 12:13:50|1680|1679|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1611663270000|2021-01-26 12:14:30|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.6|1678.6|0
1611663280000|2021-01-26 12:14:40|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1611663310000|2021-01-26 12:15:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611663320000|2021-01-26 12:15:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1611663350000|2021-01-26 12:15:50|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1611663380000|2021-01-26 12:16:20|1679.6|1678.6|1679.1|1678.1|1679.6|1678.6|1679.1|1678.1|0
1611663400000|2021-01-26 12:16:40|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1611663420000|2021-01-26 12:17:00|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1611663430000|2021-01-26 12:17:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611663440000|2021-01-26 12:17:20|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611663450000|2021-01-26 12:17:30|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1611663460000|2021-01-26 12:17:40|1678.7|1677.7|1678.3|1677.3|1678.7|1677.7|1678.3|1677.3|0
1611663470000|2021-01-26 12:17:50|1679.3|1678.3|1679.6|1678.6|1679.6|1678.6|1679.3|1678.3|150
1611663480000|2021-01-26 12:18:00|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1611663510000|2021-01-26 12:18:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611663520000|2021-01-26 12:18:40|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1611663530000|2021-01-26 12:18:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1611663540000|2021-01-26 12:19:00|1680.1|1679.1|1680.8|1679.8|1680.8|1679.8|1680.1|1679.1|4
1611663550000|2021-01-26 12:19:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611663610000|2021-01-26 12:20:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1611663620000|2021-01-26 12:20:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1611663630000|2021-01-26 12:20:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611663640000|2021-01-26 12:20:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611663650000|2021-01-26 12:20:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611663670000|2021-01-26 12:21:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1611663690000|2021-01-26 12:21:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1611663700000|2021-01-26 12:21:40|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1611663770000|2021-01-26 12:22:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1611663780000|2021-01-26 12:23:00|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611663790000|2021-01-26 12:23:10|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611663800000|2021-01-26 12:23:20|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1611663810000|2021-01-26 12:23:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1611663820000|2021-01-26 12:23:40|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1611663830000|2021-01-26 12:23:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|96
1611663850000|2021-01-26 12:24:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611663890000|2021-01-26 12:24:50|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1611663900000|2021-01-26 12:25:00|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1611663920000|2021-01-26 12:25:20|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1611664000000|2021-01-26 12:26:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1611664020000|2021-01-26 12:27:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611664030000|2021-01-26 12:27:10|1680|1679|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1611664040000|2021-01-26 12:27:20|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1611664070000|2021-01-26 12:27:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611664080000|2021-01-26 12:28:00|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1611664090000|2021-01-26 12:28:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1611664100000|2021-01-26 12:28:20|1679.2|1678.2|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1611664110000|2021-01-26 12:28:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1611664180000|2021-01-26 12:29:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1611664190000|2021-01-26 12:29:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1611664200000|2021-01-26 12:30:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1611664220000|2021-01-26 12:30:20|1680|1679|1680|1679|1680|1679|1679.7|1678.7|0
1611664240000|2021-01-26 12:30:40|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1611664260000|2021-01-26 12:31:00|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1611664300000|2021-01-26 12:31:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1611664310000|2021-01-26 12:31:50|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1611664320000|2021-01-26 12:32:00|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1611664360000|2021-01-26 12:32:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1611664370000|2021-01-26 12:32:50|1679|1678|1678.8|1677.8|1679.2|1678.2|1678.8|1677.8|0
1611664400000|2021-01-26 12:33:20|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1611664420000|2021-01-26 12:33:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1611664510000|2021-01-26 12:35:10|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1611664520000|2021-01-26 12:35:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1611664540000|2021-01-26 12:35:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1611664560000|2021-01-26 12:36:00|1678.1|1677.1|1678.7|1677.7|1678.7|1677.7|1678.1|1677.1|0
1611664580000|2021-01-26 12:36:20|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1611664590000|2021-01-26 12:36:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611664600000|2021-01-26 12:36:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1611664610000|2021-01-26 12:36:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611664620000|2021-01-26 12:37:00|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611664630000|2021-01-26 12:37:10|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1611664640000|2021-01-26 12:37:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611664650000|2021-01-26 12:37:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611664660000|2021-01-26 12:37:40|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611664670000|2021-01-26 12:37:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1611664680000|2021-01-26 12:38:00|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1611664690000|2021-01-26 12:38:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1611664750000|2021-01-26 12:39:10|1678.2|1677.2|1678.7|1677.7|1678.7|1677.7|1678.2|1677.2|0
1611664760000|2021-01-26 12:39:20|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1611664790000|2021-01-26 12:39:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1611664800000|2021-01-26 12:40:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611664810000|2021-01-26 12:40:10|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1611664820000|2021-01-26 12:40:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1611664840000|2021-01-26 12:40:40|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1611664860000|2021-01-26 12:41:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611664880000|2021-01-26 12:41:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611664890000|2021-01-26 12:41:30|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611664920000|2021-01-26 12:42:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611664930000|2021-01-26 12:42:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611664940000|2021-01-26 12:42:20|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611664980000|2021-01-26 12:43:00|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1611664990000|2021-01-26 12:43:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611665010000|2021-01-26 12:43:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665040000|2021-01-26 12:44:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665050000|2021-01-26 12:44:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611665060000|2021-01-26 12:44:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665070000|2021-01-26 12:44:30|1676|1675|1676.3|1675.3|1676.3|1675.3|1675.9|1674.9|0
1611665130000|2021-01-26 12:45:30|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611665150000|2021-01-26 12:45:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665180000|2021-01-26 12:46:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611665240000|2021-01-26 12:47:20|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611665270000|2021-01-26 12:47:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665280000|2021-01-26 12:48:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665290000|2021-01-26 12:48:10|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611665310000|2021-01-26 12:48:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665320000|2021-01-26 12:48:40|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611665410000|2021-01-26 12:50:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611665420000|2021-01-26 12:50:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665430000|2021-01-26 12:50:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611665440000|2021-01-26 12:50:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665460000|2021-01-26 12:51:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1611665470000|2021-01-26 12:51:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665490000|2021-01-26 12:51:30|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611665510000|2021-01-26 12:51:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1611665520000|2021-01-26 12:52:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665530000|2021-01-26 12:52:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665540000|2021-01-26 12:52:20|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611665580000|2021-01-26 12:53:00|1676|1675|1676|1675|1676|1675|1675.9|1674.9|0
1611665590000|2021-01-26 12:53:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665620000|2021-01-26 12:53:40|1676|1675|1676|1675|1676|1675|1675.9|1674.9|0
1611665630000|2021-01-26 12:53:50|1676.3|1675.3|1676|1675|1676.5|1675.5|1676|1675|0
1611665640000|2021-01-26 12:54:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611665670000|2021-01-26 12:54:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665690000|2021-01-26 12:54:50|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611665700000|2021-01-26 12:55:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665710000|2021-01-26 12:55:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611665720000|2021-01-26 12:55:20|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1611665730000|2021-01-26 12:55:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665750000|2021-01-26 12:55:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665760000|2021-01-26 12:56:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665780000|2021-01-26 12:56:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611665800000|2021-01-26 12:56:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611665810000|2021-01-26 12:56:50|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1611665820000|2021-01-26 12:57:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611665860000|2021-01-26 12:57:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611665870000|2021-01-26 12:57:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611665900000|2021-01-26 12:58:20|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611665930000|2021-01-26 12:58:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611665980000|2021-01-26 12:59:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611665990000|2021-01-26 12:59:50|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1611666010000|2021-01-26 13:00:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1611666040000|2021-01-26 13:00:40|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1611666070000|2021-01-26 13:01:10|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1611666090000|2021-01-26 13:01:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1611666100000|2021-01-26 13:01:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611666110000|2021-01-26 13:01:50|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611666150000|2021-01-26 13:02:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611666190000|2021-01-26 13:03:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611666200000|2021-01-26 13:03:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611666210000|2021-01-26 13:03:30|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1611666220000|2021-01-26 13:03:40|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1611666230000|2021-01-26 13:03:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611666260000|2021-01-26 13:04:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611666280000|2021-01-26 13:04:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1611666310000|2021-01-26 13:05:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611666320000|2021-01-26 13:05:20|1677.8|1676.8|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1611666350000|2021-01-26 13:05:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611666360000|2021-01-26 13:06:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611666380000|2021-01-26 13:06:20|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611666390000|2021-01-26 13:06:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1611666400000|2021-01-26 13:06:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1611666420000|2021-01-26 13:07:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1611666470000|2021-01-26 13:07:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1611666500000|2021-01-26 13:08:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1611666560000|2021-01-26 13:09:20|1677.8|1676.8|1677.4|1676.4|1677.8|1676.8|1677.4|1676.4|0
1611666600000|2021-01-26 13:10:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1611666630000|2021-01-26 13:10:30|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1611666650000|2021-01-26 13:10:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611666720000|2021-01-26 13:12:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1611666730000|2021-01-26 13:12:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1611666740000|2021-01-26 13:12:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611666750000|2021-01-26 13:12:30|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611666790000|2021-01-26 13:13:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611666810000|2021-01-26 13:13:30|1676.3|1675.3|1676|1675|1676.3|1675.3|1676|1675|0
1611666820000|2021-01-26 13:13:40|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611666840000|2021-01-26 13:14:00|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1611666850000|2021-01-26 13:14:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1611666890000|2021-01-26 13:14:50|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611666900000|2021-01-26 13:15:00|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1611666920000|2021-01-26 13:15:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1611666930000|2021-01-26 13:15:30|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1611666940000|2021-01-26 13:15:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1611666950000|2021-01-26 13:15:50|1675.8|1674.8|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1611666960000|2021-01-26 13:16:00|1675.3|1674.3|1675|1674|1675.5|1674.5|1675|1674|0
1611666990000|2021-01-26 13:16:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611667010000|2021-01-26 13:16:50|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611667020000|2021-01-26 13:17:00|1675|1674|1675|1674|1675|1674|1674.8|1673.8|0
1611667060000|2021-01-26 13:17:40|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1611667070000|2021-01-26 13:17:50|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1611667080000|2021-01-26 13:18:00|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1611667090000|2021-01-26 13:18:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611667110000|2021-01-26 13:18:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1611667150000|2021-01-26 13:19:10|1674.8|1673.8|1674.5|1673.5|1675|1674|1674.5|1673.5|0
1611667160000|2021-01-26 13:19:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611667170000|2021-01-26 13:19:30|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1611667190000|2021-01-26 13:19:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611667200000|2021-01-26 13:20:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611667220000|2021-01-26 13:20:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611667230000|2021-01-26 13:20:30|1674.8|1673.8|1674.4|1673.4|1674.8|1673.8|1674.4|1673.4|0
1611667250000|2021-01-26 13:20:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611667270000|2021-01-26 13:21:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1611667280000|2021-01-26 13:21:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611667300000|2021-01-26 13:21:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1611667310000|2021-01-26 13:21:50|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1611667320000|2021-01-26 13:22:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611667330000|2021-01-26 13:22:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1611667340000|2021-01-26 13:22:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611667350000|2021-01-26 13:22:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611667370000|2021-01-26 13:22:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611667380000|2021-01-26 13:23:00|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1611667390000|2021-01-26 13:23:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611667410000|2021-01-26 13:23:30|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1611667430000|2021-01-26 13:23:50|1674|1673|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1611667440000|2021-01-26 13:24:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611667480000|2021-01-26 13:24:40|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|0
1611667490000|2021-01-26 13:24:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611667510000|2021-01-26 13:25:10|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611667520000|2021-01-26 13:25:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1611667530000|2021-01-26 13:25:30|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1611667540000|2021-01-26 13:25:40|1674.8|1673.8|1674.4|1673.4|1674.8|1673.8|1674.4|1673.4|0
1611667550000|2021-01-26 13:25:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611667580000|2021-01-26 13:26:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611667590000|2021-01-26 13:26:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611667600000|2021-01-26 13:26:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611667610000|2021-01-26 13:26:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611667620000|2021-01-26 13:27:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611667630000|2021-01-26 13:27:10|1675|1674|1675|1674|1675|1674|1674.8|1673.8|0
1611667640000|2021-01-26 13:27:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611667650000|2021-01-26 13:27:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1611667660000|2021-01-26 13:27:40|1674.8|1673.8|1674.4|1673.4|1674.8|1673.8|1674.4|1673.4|0
1611667670000|2021-01-26 13:27:50|1674.3|1673.3|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1611667680000|2021-01-26 13:28:00|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1611667710000|2021-01-26 13:28:30|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1611667720000|2021-01-26 13:28:40|1673.8|1672.8|1674.3|1673.3|1674.3|1673.3|1673.8|1672.8|0
1611667730000|2021-01-26 13:28:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1611667740000|2021-01-26 13:29:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611667760000|2021-01-26 13:29:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611667780000|2021-01-26 13:29:40|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611667790000|2021-01-26 13:29:50|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1611667800000|2021-01-26 13:30:00|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1611667810000|2021-01-26 13:30:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611667830000|2021-01-26 13:30:30|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1611667840000|2021-01-26 13:30:40|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1611667860000|2021-01-26 13:31:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1611667870000|2021-01-26 13:31:10|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1611667880000|2021-01-26 13:31:20|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1611667890000|2021-01-26 13:31:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611667910000|2021-01-26 13:31:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1611667960000|2021-01-26 13:32:40|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668040000|2021-01-26 13:34:00|1672.9|1671.9|1672.3|1671.3|1672.9|1671.9|1672.3|1671.3|0
1611668050000|2021-01-26 13:34:10|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.3|1671.3|0
1611668070000|2021-01-26 13:34:30|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668080000|2021-01-26 13:34:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611668100000|2021-01-26 13:35:00|1673|1672|1673.3|1672.3|1673.5|1672.5|1673|1672|0
1611668110000|2021-01-26 13:35:10|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1611668170000|2021-01-26 13:36:10|1672.8|1671.8|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668180000|2021-01-26 13:36:20|1672.3|1671.3|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1611668190000|2021-01-26 13:36:30|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1611668220000|2021-01-26 13:37:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1611668230000|2021-01-26 13:37:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1611668250000|2021-01-26 13:37:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611668270000|2021-01-26 13:37:50|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1611668300000|2021-01-26 13:38:20|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1611668310000|2021-01-26 13:38:30|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1611668320000|2021-01-26 13:38:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611668340000|2021-01-26 13:39:00|1673|1672|1673.5|1672.5|1673.5|1672.5|1673|1672|0
1611668350000|2021-01-26 13:39:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611668360000|2021-01-26 13:39:20|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1611668370000|2021-01-26 13:39:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1611668380000|2021-01-26 13:39:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611668400000|2021-01-26 13:40:00|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1611668420000|2021-01-26 13:40:20|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668430000|2021-01-26 13:40:30|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668500000|2021-01-26 13:41:40|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611668530000|2021-01-26 13:42:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1611668540000|2021-01-26 13:42:20|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1611668550000|2021-01-26 13:42:30|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1611668630000|2021-01-26 13:43:50|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1611668640000|2021-01-26 13:44:00|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1611668660000|2021-01-26 13:44:20|1673|1672|1673.5|1672.5|1673.5|1672.5|1673|1672|0
1611668690000|2021-01-26 13:44:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611668710000|2021-01-26 13:45:10|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1611668720000|2021-01-26 13:45:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611668780000|2021-01-26 13:46:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1611668820000|2021-01-26 13:47:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611668840000|2021-01-26 13:47:20|1673.9|1672.9|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1611668850000|2021-01-26 13:47:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1611668860000|2021-01-26 13:47:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611668880000|2021-01-26 13:48:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611668890000|2021-01-26 13:48:10|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1611668920000|2021-01-26 13:48:40|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|0
1611668940000|2021-01-26 13:49:00|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1611668960000|2021-01-26 13:49:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611668970000|2021-01-26 13:49:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1611668980000|2021-01-26 13:49:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611669000000|2021-01-26 13:50:00|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611669010000|2021-01-26 13:50:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669030000|2021-01-26 13:50:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611669100000|2021-01-26 13:51:40|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611669110000|2021-01-26 13:51:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669140000|2021-01-26 13:52:20|1674.8|1673.8|1674.3|1673.3|1674.8|1673.8|1674.3|1673.3|0
1611669150000|2021-01-26 13:52:30|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1611669210000|2021-01-26 13:53:30|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1611669250000|2021-01-26 13:54:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611669260000|2021-01-26 13:54:20|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1611669300000|2021-01-26 13:55:00|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1611669310000|2021-01-26 13:55:10|1675.3|1674.3|1675.8|1674.8|1675.8|1674.8|1675.3|1674.3|0
1611669320000|2021-01-26 13:55:20|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1674.7|1673.7|2
1611669330000|2021-01-26 13:55:30|1675.5|1674.5|1675.9|1674.9|1675.9|1674.9|1675.5|1674.5|0
1611669370000|2021-01-26 13:56:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1611669390000|2021-01-26 13:56:30|1675.9|1674.9|1675.2|1674.2|1675.9|1674.9|1675.2|1674.2|0
1611669410000|2021-01-26 13:56:50|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611669450000|2021-01-26 13:57:30|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611669460000|2021-01-26 13:57:40|1675|1674|1675|1674|1675.2|1674.2|1675|1674|0
1611669500000|2021-01-26 13:58:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611669520000|2021-01-26 13:58:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669570000|2021-01-26 13:59:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611669590000|2021-01-26 13:59:50|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611669600000|2021-01-26 14:00:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669630000|2021-01-26 14:00:30|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1611669640000|2021-01-26 14:00:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611669650000|2021-01-26 14:00:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669700000|2021-01-26 14:01:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611669710000|2021-01-26 14:01:50|1675|1674|1675|1674|1675|1674|1674.8|1673.8|0
1611669720000|2021-01-26 14:02:00|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1611669730000|2021-01-26 14:02:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611669740000|2021-01-26 14:02:20|1675|1674|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1611669750000|2021-01-26 14:02:30|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1611669760000|2021-01-26 14:02:40|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1611669780000|2021-01-26 14:03:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611669840000|2021-01-26 14:04:00|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611669860000|2021-01-26 14:04:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669880000|2021-01-26 14:04:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1611669920000|2021-01-26 14:05:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669940000|2021-01-26 14:05:40|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1611669950000|2021-01-26 14:05:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611669960000|2021-01-26 14:06:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1611669970000|2021-01-26 14:06:10|1675.2|1674.2|1674.8|1673.8|1675.2|1674.2|1674.8|1673.8|0
1611669980000|2021-01-26 14:06:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611669990000|2021-01-26 14:06:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611670000000|2021-01-26 14:06:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1611670050000|2021-01-26 14:07:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1611670100000|2021-01-26 14:08:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1611670110000|2021-01-26 14:08:30|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1611670120000|2021-01-26 14:08:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1611670130000|2021-01-26 14:08:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611670140000|2021-01-26 14:09:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611670150000|2021-01-26 14:09:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1611670200000|2021-01-26 14:10:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611670220000|2021-01-26 14:10:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1611670230000|2021-01-26 14:10:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611670240000|2021-01-26 14:10:40|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1611670250000|2021-01-26 14:10:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1611670270000|2021-01-26 14:11:10|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1611670320000|2021-01-26 14:12:00|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611670330000|2021-01-26 14:12:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1611670380000|2021-01-26 14:13:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1611670400000|2021-01-26 14:13:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611670440000|2021-01-26 14:14:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611670450000|2021-01-26 14:14:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1611670470000|2021-01-26 14:14:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1611670480000|2021-01-26 14:14:40|1674.4|1673.4|1675.2|1674.2|1675.2|1674.2|1674.4|1673.4|0
1611670490000|2021-01-26 14:14:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1611670510000|2021-01-26 14:15:10|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1611670520000|2021-01-26 14:15:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1611670530000|2021-01-26 14:15:30|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1611670570000|2021-01-26 14:16:10|1675|1674|1675|1674|1675|1674|1675|1674|0
1611670580000|2021-01-26 14:16:20|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1611670590000|2021-01-26 14:16:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611670600000|2021-01-26 14:16:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611670610000|2021-01-26 14:16:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611670620000|2021-01-26 14:17:00|1675.3|1674.3|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1611670640000|2021-01-26 14:17:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611670650000|2021-01-26 14:17:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611670660000|2021-01-26 14:17:40|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1611670690000|2021-01-26 14:18:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611670710000|2021-01-26 14:18:30|1675.5|1674.5|1675.5|1674.5|1675.8|1674.8|1675.5|1674.5|0
1611670720000|2021-01-26 14:18:40|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1611670790000|2021-01-26 14:19:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1611670820000|2021-01-26 14:20:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611670880000|2021-01-26 14:21:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1611670890000|2021-01-26 14:21:30|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1611670900000|2021-01-26 14:21:40|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1611670940000|2021-01-26 14:22:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1611670960000|2021-01-26 14:22:40|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1611670980000|2021-01-26 14:23:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1611671000000|2021-01-26 14:23:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1611671020000|2021-01-26 14:23:40|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1611671040000|2021-01-26 14:24:00|1675|1674|1673.7|1672.7|1675|1674|1673.7|1672.7|0
1611671050000|2021-01-26 14:24:10|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671060000|2021-01-26 14:24:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1611671070000|2021-01-26 14:24:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611671080000|2021-01-26 14:24:40|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671090000|2021-01-26 14:24:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1611671100000|2021-01-26 14:25:00|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1611671130000|2021-01-26 14:25:30|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1611671140000|2021-01-26 14:25:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1611671150000|2021-01-26 14:25:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1611671160000|2021-01-26 14:26:00|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1611671170000|2021-01-26 14:26:10|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1611671180000|2021-01-26 14:26:20|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1611671200000|2021-01-26 14:26:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1611671290000|2021-01-26 14:28:10|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1611671310000|2021-01-26 14:28:30|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671320000|2021-01-26 14:28:40|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671330000|2021-01-26 14:28:50|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671340000|2021-01-26 14:29:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671350000|2021-01-26 14:29:10|1673.5|1672.5|1673.3|1672.3|1673.7|1672.7|1673.3|1672.3|0
1611671370000|2021-01-26 14:29:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1611671380000|2021-01-26 14:29:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1611671390000|2021-01-26 14:29:50|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.3|1672.3|0
1611671400000|2021-01-26 14:30:00|1673.5|1672.5|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1611671410000|2021-01-26 14:30:10|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1611671420000|2021-01-26 14:30:20|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1611671430000|2021-01-26 14:30:30|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1611671450000|2021-01-26 14:30:50|1673.8|1672.8|1674.5|1673.5|1674.5|1673.5|1673.8|1672.8|0
1611671460000|2021-01-26 14:31:00|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1611671470000|2021-01-26 14:31:10|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1611671480000|2021-01-26 14:31:20|1674.5|1673.5|1674|1673|1674.8|1673.8|1674|1673|0
1611671490000|2021-01-26 14:31:30|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1611671500000|2021-01-26 14:31:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1611671510000|2021-01-26 14:31:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1611671520000|2021-01-26 14:32:00|1673.8|1672.8|1673.8|1672.8|1674|1673|1673.7|1672.7|0
1611671530000|2021-01-26 14:32:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1611671550000|2021-01-26 14:32:30|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1611671560000|2021-01-26 14:32:40|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.5|1672.5|0
1611671570000|2021-01-26 14:32:50|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1611671580000|2021-01-26 14:33:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1611671600000|2021-01-26 14:33:20|1673.3|1672.3|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1611671610000|2021-01-26 14:33:30|1673.5|1672.5|1672.9|1671.9|1673.5|1672.5|1672.9|1671.9|0
1611671620000|2021-01-26 14:33:40|1672.8|1671.8|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1611671630000|2021-01-26 14:33:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1611671640000|2021-01-26 14:34:00|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1611671650000|2021-01-26 14:34:10|1672|1671|1672|1671|1672.2|1671.2|1672|1671|0
1611671660000|2021-01-26 14:34:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1611671670000|2021-01-26 14:34:30|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1611671680000|2021-01-26 14:34:40|1672|1671|1672|1671|1672|1671|1671.8|1670.8|0
1611671690000|2021-01-26 14:34:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1611671710000|2021-01-26 14:35:10|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1611671720000|2021-01-26 14:35:20|1671.3|1670.3|1671|1670|1671.3|1670.3|1671|1670|0
1611671730000|2021-01-26 14:35:30|1670.8|1669.8|1670.3|1669.3|1670.8|1669.8|1670.3|1669.3|0
1611671740000|2021-01-26 14:35:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1611671760000|2021-01-26 14:36:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611671780000|2021-01-26 14:36:20|1669.5|1668.5|1669.9|1668.9|1669.9|1668.9|1669.5|1668.5|0
1611671810000|2021-01-26 14:36:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611671830000|2021-01-26 14:37:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1611671850000|2021-01-26 14:37:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1611671860000|2021-01-26 14:37:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1611671870000|2021-01-26 14:37:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611671880000|2021-01-26 14:38:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611671890000|2021-01-26 14:38:10|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611671900000|2021-01-26 14:38:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1611671910000|2021-01-26 14:38:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1611671920000|2021-01-26 14:38:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1611671930000|2021-01-26 14:38:50|1669.3|1668.3|1668|1667|1669.3|1668.3|1668|1667|0
1611671950000|2021-01-26 14:39:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1611671960000|2021-01-26 14:39:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1611671970000|2021-01-26 14:39:30|1668.8|1667.8|1671.4|1670.4|1671.4|1670.4|1668.8|1667.8|0
1611671980000|2021-01-26 14:39:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1611671990000|2021-01-26 14:39:50|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1611672000000|2021-01-26 14:40:00|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1611672010000|2021-01-26 14:40:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1611672020000|2021-01-26 14:40:20|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1611672030000|2021-01-26 14:40:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672060000|2021-01-26 14:41:00|1670.8|1669.8|1671|1670|1671|1670|1670.7|1669.7|0
1611672070000|2021-01-26 14:41:10|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1611672080000|2021-01-26 14:41:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672090000|2021-01-26 14:41:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672100000|2021-01-26 14:41:40|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1611672110000|2021-01-26 14:41:50|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611672120000|2021-01-26 14:42:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672160000|2021-01-26 14:42:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672170000|2021-01-26 14:42:50|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1611672180000|2021-01-26 14:43:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672190000|2021-01-26 14:43:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611672200000|2021-01-26 14:43:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1611672210000|2021-01-26 14:43:30|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611672220000|2021-01-26 14:43:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672250000|2021-01-26 14:44:10|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1611672260000|2021-01-26 14:44:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611672270000|2021-01-26 14:44:30|1671.4|1670.4|1671|1670|1671.4|1670.4|1671|1670|0
1611672280000|2021-01-26 14:44:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611672290000|2021-01-26 14:44:50|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1611672300000|2021-01-26 14:45:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611672310000|2021-01-26 14:45:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672330000|2021-01-26 14:45:30|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1611672340000|2021-01-26 14:45:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1611672360000|2021-01-26 14:46:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672370000|2021-01-26 14:46:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1611672380000|2021-01-26 14:46:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672400000|2021-01-26 14:46:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672410000|2021-01-26 14:46:50|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1611672420000|2021-01-26 14:47:00|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611672430000|2021-01-26 14:47:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1611672440000|2021-01-26 14:47:20|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1611672450000|2021-01-26 14:47:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1611672460000|2021-01-26 14:47:40|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611672470000|2021-01-26 14:47:50|1670.7|1669.7|1670|1669|1670.7|1669.7|1670|1669|0
1611672480000|2021-01-26 14:48:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611672530000|2021-01-26 14:48:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1611672540000|2021-01-26 14:49:00|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1611672550000|2021-01-26 14:49:10|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1611672560000|2021-01-26 14:49:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1611672570000|2021-01-26 14:49:30|1669.8|1668.8|1669.5|1668.5|1669.9|1668.9|1669.5|1668.5|0
1611672590000|2021-01-26 14:49:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611672600000|2021-01-26 14:50:00|1669.5|1668.5|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1611672620000|2021-01-26 14:50:20|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1611672640000|2021-01-26 14:50:40|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1611672670000|2021-01-26 14:51:10|1669.3|1668.3|1669.5|1668.5|1669.8|1668.8|1669.3|1668.3|0
1611672680000|2021-01-26 14:51:20|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1611672690000|2021-01-26 14:51:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611672700000|2021-01-26 14:51:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1611672740000|2021-01-26 14:52:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1611672760000|2021-01-26 14:52:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611672770000|2021-01-26 14:52:50|1670|1669|1670|1669|1670|1669|1669.9|1668.9|0
1611672780000|2021-01-26 14:53:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1611672830000|2021-01-26 14:53:50|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1611672860000|2021-01-26 14:54:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672880000|2021-01-26 14:54:40|1670.3|1669.3|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1611672890000|2021-01-26 14:54:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611672900000|2021-01-26 14:55:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1611672910000|2021-01-26 14:55:10|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1611672920000|2021-01-26 14:55:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611672930000|2021-01-26 14:55:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1611672950000|2021-01-26 14:55:50|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611672970000|2021-01-26 14:56:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1611672980000|2021-01-26 14:56:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611672990000|2021-01-26 14:56:30|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1611673020000|2021-01-26 14:57:00|1670.8|1669.8|1671.3|1670.3|1671.3|1670.3|1670.8|1669.8|0
1611673030000|2021-01-26 14:57:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1611673040000|2021-01-26 14:57:20|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1611673110000|2021-01-26 14:58:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611673120000|2021-01-26 14:58:40|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611673130000|2021-01-26 14:58:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611673150000|2021-01-26 14:59:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611673170000|2021-01-26 14:59:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1611673180000|2021-01-26 14:59:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611673190000|2021-01-26 14:59:50|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1611673200000|2021-01-26 15:00:00|1669.8|1668.8|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1611673210000|2021-01-26 15:00:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1611673220000|2021-01-26 15:00:20|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1611673230000|2021-01-26 15:00:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1611673240000|2021-01-26 15:00:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1611673250000|2021-01-26 15:00:50|1670.5|1669.5|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1611673260000|2021-01-26 15:01:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611673270000|2021-01-26 15:01:10|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1611673280000|2021-01-26 15:01:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1611673320000|2021-01-26 15:02:00|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1611673360000|2021-01-26 15:02:40|1672|1671|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1611673380000|2021-01-26 15:03:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1611673390000|2021-01-26 15:03:10|1672.2|1671.2|1671.8|1670.8|1672.2|1671.2|1671.8|1670.8|0
1611673400000|2021-01-26 15:03:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1611673410000|2021-01-26 15:03:30|1671.3|1670.3|1671|1670|1671.3|1670.3|1671|1670|0
1611673420000|2021-01-26 15:03:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611673440000|2021-01-26 15:04:00|1671|1670|1671|1670|1671.3|1670.3|1671|1670|0
1611673480000|2021-01-26 15:04:40|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1611673490000|2021-01-26 15:04:50|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611673500000|2021-01-26 15:05:00|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1611673510000|2021-01-26 15:05:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1611673520000|2021-01-26 15:05:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611673530000|2021-01-26 15:05:30|1671|1670|1671.3|1670.3|1671.3|1670.3|1671|1670|0
1611673540000|2021-01-26 15:05:40|1671.4|1670.4|1671|1670|1671.4|1670.4|1671|1670|0
1611673550000|2021-01-26 15:05:50|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611673560000|2021-01-26 15:06:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1611673580000|2021-01-26 15:06:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1611673590000|2021-01-26 15:06:30|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1611673600000|2021-01-26 15:06:40|1671|1670|1669.9|1668.9|1671|1670|1669.9|1668.9|0
1611673610000|2021-01-26 15:06:50|1670|1669|1670.5|1669.5|1670.5|1669.5|1670|1669|0
1611673620000|2021-01-26 15:07:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611673630000|2021-01-26 15:07:10|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1611673680000|2021-01-26 15:08:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1611673690000|2021-01-26 15:08:10|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1611673700000|2021-01-26 15:08:20|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1611673720000|2021-01-26 15:08:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611673730000|2021-01-26 15:08:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611673760000|2021-01-26 15:09:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1611673800000|2021-01-26 15:10:00|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673820000|2021-01-26 15:10:20|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673830000|2021-01-26 15:10:30|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673840000|2021-01-26 15:10:40|1670.5|1669.5|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1611673860000|2021-01-26 15:11:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1611673890000|2021-01-26 15:11:30|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673910000|2021-01-26 15:11:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611673920000|2021-01-26 15:12:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1611673940000|2021-01-26 15:12:20|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673980000|2021-01-26 15:13:00|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611673990000|2021-01-26 15:13:10|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1611674000000|2021-01-26 15:13:20|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611674030000|2021-01-26 15:13:50|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1611674050000|2021-01-26 15:14:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1611674060000|2021-01-26 15:14:20|1670.3|1669.3|1669.1|1668.1|1670.3|1669.3|1669.1|1668.1|1
1611674080000|2021-01-26 15:14:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1611674090000|2021-01-26 15:14:50|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1611674100000|2021-01-26 15:15:00|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1611674110000|2021-01-26 15:15:10|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1611674120000|2021-01-26 15:15:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1611674130000|2021-01-26 15:15:30|1669.2|1668.2|1668.8|1667.8|1669.2|1668.2|1668.8|1667.8|0
1611674140000|2021-01-26 15:15:40|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1611674200000|2021-01-26 15:16:40|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|0
1611674210000|2021-01-26 15:16:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1611674220000|2021-01-26 15:17:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1611674260000|2021-01-26 15:17:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1611674270000|2021-01-26 15:17:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1611674300000|2021-01-26 15:18:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1611674310000|2021-01-26 15:18:30|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1611674320000|2021-01-26 15:18:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1611674330000|2021-01-26 15:18:50|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1611674340000|2021-01-26 15:19:00|1668.1|1667.1|1667.7|1666.7|1668.1|1667.1|1667.7|1666.7|0
1611674360000|2021-01-26 15:19:20|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1611674370000|2021-01-26 15:19:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1611674380000|2021-01-26 15:19:40|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1611674390000|2021-01-26 15:19:50|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1611674400000|2021-01-26 15:20:00|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1611674410000|2021-01-26 15:20:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1611674420000|2021-01-26 15:20:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611674430000|2021-01-26 15:20:30|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611674440000|2021-01-26 15:20:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1611674450000|2021-01-26 15:20:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611674470000|2021-01-26 15:21:10|1667.8|1666.8|1668.5|1667.5|1668.5|1667.5|1667.8|1666.8|0
1611674480000|2021-01-26 15:21:20|1668.3|1667.3|1668.3|1667.3|1668.5|1667.5|1668.1|1667.1|0
1611674490000|2021-01-26 15:21:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1611674500000|2021-01-26 15:21:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1611674510000|2021-01-26 15:21:50|1668.1|1667.1|1667.7|1666.7|1668.1|1667.1|1667.7|1666.7|0
1611674520000|2021-01-26 15:22:00|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1611674530000|2021-01-26 15:22:10|1667.7|1666.7|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1611674540000|2021-01-26 15:22:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1611674550000|2021-01-26 15:22:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611674580000|2021-01-26 15:23:00|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611674590000|2021-01-26 15:23:10|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611674600000|2021-01-26 15:23:20|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611674630000|2021-01-26 15:23:50|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1611674640000|2021-01-26 15:24:00|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1611674700000|2021-01-26 15:25:00|1666.8|1665.8|1666.2|1665.2|1666.8|1665.8|1666.2|1665.2|0
1611674740000|2021-01-26 15:25:40|1666.3|1665.3|1667|1666|1667|1666|1666.3|1665.3|0
1611674770000|2021-01-26 15:26:10|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1611674790000|2021-01-26 15:26:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1611674930000|2021-01-26 15:28:50|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1611674940000|2021-01-26 15:29:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1611674970000|2021-01-26 15:29:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1611674980000|2021-01-26 15:29:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1611675000000|2021-01-26 15:30:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1611675040000|2021-01-26 15:30:40|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1611675050000|2021-01-26 15:30:50|1667.3|1666.3|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611675070000|2021-01-26 15:31:10|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1611675080000|2021-01-26 15:31:20|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1611675090000|2021-01-26 15:31:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1611675100000|2021-01-26 15:31:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1611675110000|2021-01-26 15:31:50|1668.1|1667.1|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1611675120000|2021-01-26 15:32:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1611675130000|2021-01-26 15:32:10|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1611675150000|2021-01-26 15:32:30|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1611675170000|2021-01-26 15:32:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1611675180000|2021-01-26 15:33:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1611675200000|2021-01-26 15:33:20|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1611675230000|2021-01-26 15:33:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1611675240000|2021-01-26 15:34:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611675270000|2021-01-26 15:34:30|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1611675280000|2021-01-26 15:34:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611675290000|2021-01-26 15:34:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611675300000|2021-01-26 15:35:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1611675310000|2021-01-26 15:35:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611675350000|2021-01-26 15:35:50|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1611675370000|2021-01-26 15:36:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611675380000|2021-01-26 15:36:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1611675390000|2021-01-26 15:36:30|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1611675400000|2021-01-26 15:36:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1611675410000|2021-01-26 15:36:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1611675420000|2021-01-26 15:37:00|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1611675440000|2021-01-26 15:37:20|1667.3|1666.3|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611675460000|2021-01-26 15:37:40|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1611675470000|2021-01-26 15:37:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1611675480000|2021-01-26 15:38:00|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1611675490000|2021-01-26 15:38:10|1667|1666|1667|1666|1667|1666|1666.8|1665.8|0
1611675500000|2021-01-26 15:38:20|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1611675510000|2021-01-26 15:38:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1611675520000|2021-01-26 15:38:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1611675560000|2021-01-26 15:39:20|1666.8|1665.8|1667.1|1666.1|1667.1|1666.1|1666.8|1665.8|0
1611675570000|2021-01-26 15:39:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1611675600000|2021-01-26 15:40:00|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1611675610000|2021-01-26 15:40:10|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1611675650000|2021-01-26 15:40:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1611675680000|2021-01-26 15:41:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1611675700000|2021-01-26 15:41:40|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611675720000|2021-01-26 15:42:00|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611675740000|2021-01-26 15:42:20|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611675760000|2021-01-26 15:42:40|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1611675780000|2021-01-26 15:43:00|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611675810000|2021-01-26 15:43:30|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1611675840000|2021-01-26 15:44:00|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611675850000|2021-01-26 15:44:10|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1611675900000|2021-01-26 15:45:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1611675910000|2021-01-26 15:45:10|1667.7|1666.7|1667.3|1666.3|1667.7|1666.7|1667.3|1666.3|0
1611675920000|2021-01-26 15:45:20|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1611675930000|2021-01-26 15:45:30|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1611675940000|2021-01-26 15:45:40|1667.8|1666.8|1668.1|1667.1|1668.1|1667.1|1667.8|1666.8|0
1611675950000|2021-01-26 15:45:50|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1611675960000|2021-01-26 15:46:00|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1611675970000|2021-01-26 15:46:10|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1668.8|1667.8|0
1611675980000|2021-01-26 15:46:20|1669.3|1668.3|1669.8|1668.8|1669.8|1668.8|1669.3|1668.3|0
1611675990000|2021-01-26 15:46:30|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1611676000000|2021-01-26 15:46:40|1669.3|1668.3|1669.6|1668.6|1669.6|1668.6|1669.3|1668.3|0
1611676020000|2021-01-26 15:47:00|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1611676030000|2021-01-26 15:47:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1611676040000|2021-01-26 15:47:20|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1611676070000|2021-01-26 15:47:50|1669.3|1668.3|1669.3|1668.3|1669.6|1668.6|1669.3|1668.3|0
1611676080000|2021-01-26 15:48:00|1669.6|1668.6|1669.2|1668.2|1669.6|1668.6|1669.2|1668.2|0
1611676120000|2021-01-26 15:48:40|1669.3|1668.3|1669.6|1668.6|1669.6|1668.6|1669.3|1668.3|0
1611676130000|2021-01-26 15:48:50|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1611676160000|2021-01-26 15:49:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1611676170000|2021-01-26 15:49:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1611676180000|2021-01-26 15:49:40|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1611676190000|2021-01-26 15:49:50|1669.3|1668.3|1669.3|1668.3|1669.6|1668.6|1669.3|1668.3|0
1611676200000|2021-01-26 15:50:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1611676210000|2021-01-26 15:50:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1611676220000|2021-01-26 15:50:20|1669.6|1668.6|1669.3|1668.3|1669.6|1668.6|1669.3|1668.3|0
1611676230000|2021-01-26 15:50:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1611676240000|2021-01-26 15:50:40|1668.8|1667.8|1669.1|1668.1|1669.1|1668.1|1668.8|1667.8|0
1611676250000|2021-01-26 15:50:50|1668.8|1667.8|1669.2|1668.2|1669.2|1668.2|1668.8|1667.8|0
1611676260000|2021-01-26 15:51:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1611676270000|2021-01-26 15:51:10|1669.6|1668.6|1669.8|1668.8|1669.8|1668.8|1669.6|1668.6|0
1611676280000|2021-01-26 15:51:20|1669.6|1668.6|1669.6|1668.6|1669.8|1668.8|1669.6|1668.6|0
1611676290000|2021-01-26 15:51:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1611676310000|2021-01-26 15:51:50|1669.8|1668.8|1669.8|1668.8|1670|1669|1669.6|1668.6|0
1611676320000|2021-01-26 15:52:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1611676330000|2021-01-26 15:52:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1611676340000|2021-01-26 15:52:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|2
1611676370000|2021-01-26 15:52:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1611676400000|2021-01-26 15:53:20|1670|1669|1670.1|1669.1|1670.1|1669.1|1670|1669|0
1611676410000|2021-01-26 15:53:30|1670.3|1669.3|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1611676420000|2021-01-26 15:53:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.3|1669.3|0
1611676440000|2021-01-26 15:54:00|1670.7|1669.7|1670.6|1669.6|1670.7|1669.7|1670.6|1669.6|0
1611676460000|2021-01-26 15:54:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1611676470000|2021-01-26 15:54:30|1670.8|1669.8|1670.7|1669.7|1671.3|1670.3|1670.7|1669.7|5
1611676480000|2021-01-26 15:54:40|1671.2|1670.2|1670.7|1669.7|1671.2|1670.2|1670.7|1669.7|5
1611676490000|2021-01-26 15:54:50|1670.8|1669.8|1671.3|1670.3|1671.3|1670.3|1670.8|1669.8|0
1611738310000|2021-01-27 09:05:10|1637.5|1636.5|1636.5|1635.5|1637.5|1636.5|1636.5|1635.5|0
1611738320000|2021-01-27 09:05:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1611738330000|2021-01-27 09:05:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1611738340000|2021-01-27 09:05:40|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1611738350000|2021-01-27 09:05:50|1637|1636|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1611738360000|2021-01-27 09:06:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1611738370000|2021-01-27 09:06:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1611738380000|2021-01-27 09:06:20|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1611738390000|2021-01-27 09:06:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1611738400000|2021-01-27 09:06:40|1636.7|1635.7|1636.3|1635.3|1636.7|1635.7|1636.3|1635.3|0
1611738410000|2021-01-27 09:06:50|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1611738420000|2021-01-27 09:07:00|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1611738430000|2021-01-27 09:07:10|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1611738440000|2021-01-27 09:07:20|1636.8|1635.8|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1611738450000|2021-01-27 09:07:30|1637|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1611738460000|2021-01-27 09:07:40|1636.3|1635.3|1636|1635|1636.3|1635.3|1636|1635|0
1611738470000|2021-01-27 09:07:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1611738490000|2021-01-27 09:08:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1611738500000|2021-01-27 09:08:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1611738530000|2021-01-27 09:08:50|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1611738540000|2021-01-27 09:09:00|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1611738550000|2021-01-27 09:09:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636|1635|0
1611738560000|2021-01-27 09:09:20|1635.8|1634.8|1636|1635|1636|1635|1635.8|1634.8|0
1611738570000|2021-01-27 09:09:30|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1611738580000|2021-01-27 09:09:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1611738590000|2021-01-27 09:09:50|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.6|1634.6|0
1611738600000|2021-01-27 09:10:00|1635.6|1634.6|1636.1|1635.1|1636.1|1635.1|1635.6|1634.6|0
1611738610000|2021-01-27 09:10:10|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1611738620000|2021-01-27 09:10:20|1636|1635|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1611738630000|2021-01-27 09:10:30|1636.1|1635.1|1636.1|1635.1|1636.2|1635.2|1635.8|1634.8|0
1611738640000|2021-01-27 09:10:40|1636.2|1635.2|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1611738650000|2021-01-27 09:10:50|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1611738660000|2021-01-27 09:11:00|1636|1635|1636|1635|1636.1|1635.1|1636|1635|0
1611738670000|2021-01-27 09:11:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1611738680000|2021-01-27 09:11:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1611738690000|2021-01-27 09:11:30|1636.1|1635.1|1636.5|1635.5|1636.5|1635.5|1636.1|1635.1|0
1611738700000|2021-01-27 09:11:40|1636.3|1635.3|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1611738710000|2021-01-27 09:11:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1611738720000|2021-01-27 09:12:00|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1611738730000|2021-01-27 09:12:10|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1611738740000|2021-01-27 09:12:20|1637|1636|1637.3|1636.3|1637.3|1636.3|1637|1636|0
1611738750000|2021-01-27 09:12:30|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1611738760000|2021-01-27 09:12:40|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1611738770000|2021-01-27 09:12:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1611738780000|2021-01-27 09:13:00|1636.7|1635.7|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1611738790000|2021-01-27 09:13:10|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1611738800000|2021-01-27 09:13:20|1636.8|1635.8|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1611738810000|2021-01-27 09:13:30|1637|1636|1636.5|1635.5|1637.1|1636.1|1636.5|1635.5|0
1611738820000|2021-01-27 09:13:40|1636.3|1635.3|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1611738830000|2021-01-27 09:13:50|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1611738840000|2021-01-27 09:14:00|1635.6|1634.6|1634.8|1633.8|1635.6|1634.6|1634.8|1633.8|0
1611738850000|2021-01-27 09:14:10|1634.7|1633.7|1634.2|1633.2|1634.7|1633.7|1634.2|1633.2|0
1611738860000|2021-01-27 09:14:20|1634.3|1633.3|1634.7|1633.7|1635|1634|1634.2|1633.2|0
1611738870000|2021-01-27 09:14:30|1634.8|1633.8|1635.3|1634.3|1635.3|1634.3|1634.8|1633.8|0
1611738880000|2021-01-27 09:14:40|1635.6|1634.6|1635.1|1634.1|1635.6|1634.6|1635|1634|0
1611738890000|2021-01-27 09:14:50|1635.2|1634.2|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1611738900000|2021-01-27 09:15:00|1635.6|1634.6|1635|1634|1635.6|1634.6|1635|1634|0
1611738910000|2021-01-27 09:15:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1611738920000|2021-01-27 09:15:20|1635.2|1634.2|1635.6|1634.6|1635.7|1634.7|1635.2|1634.2|0
1611738940000|2021-01-27 09:15:40|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1611738950000|2021-01-27 09:15:50|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1611738960000|2021-01-27 09:16:00|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.2|1634.2|0
1611738970000|2021-01-27 09:16:10|1635.2|1634.2|1634.8|1633.8|1635.2|1634.2|1634.8|1633.8|0
1611738980000|2021-01-27 09:16:20|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1611738990000|2021-01-27 09:16:30|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.7|1633.7|0
1611739000000|2021-01-27 09:16:40|1635|1634|1634.5|1633.5|1635|1634|1634.5|1633.5|0
1611739010000|2021-01-27 09:16:50|1634.6|1633.6|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1611739020000|2021-01-27 09:17:00|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1611739030000|2021-01-27 09:17:10|1634.7|1633.7|1635.1|1634.1|1635.1|1634.1|1634.7|1633.7|0
1611739040000|2021-01-27 09:17:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.8|1633.8|0
1611739050000|2021-01-27 09:17:30|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1611739060000|2021-01-27 09:17:40|1635.2|1634.2|1635.5|1634.5|1635.6|1634.6|1635.2|1634.2|0
1611739070000|2021-01-27 09:17:50|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1611739080000|2021-01-27 09:18:00|1635.2|1634.2|1634.8|1633.8|1635.2|1634.2|1634.8|1633.8|0
1611739090000|2021-01-27 09:18:10|1635|1634|1634.8|1633.8|1635|1634|1634.8|1633.8|0
1611739100000|2021-01-27 09:18:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611739110000|2021-01-27 09:18:30|1635|1634|1634.6|1633.6|1635.1|1634.1|1634.5|1633.5|0
1611739120000|2021-01-27 09:18:40|1634.5|1633.5|1634.8|1633.8|1634.8|1633.8|1634.5|1633.5|0
1611739130000|2021-01-27 09:18:50|1634.7|1633.7|1635.1|1634.1|1635.2|1634.2|1634.7|1633.7|0
1611739140000|2021-01-27 09:19:00|1635.2|1634.2|1635.8|1634.8|1636|1635|1635.1|1634.1|0
1611739150000|2021-01-27 09:19:10|1636.1|1635.1|1636.2|1635.2|1636.3|1635.3|1636.1|1635.1|0
1611739160000|2021-01-27 09:19:20|1636|1635|1636|1635|1636.1|1635.1|1636|1635|0
1611739170000|2021-01-27 09:19:30|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1611739180000|2021-01-27 09:19:40|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1611739190000|2021-01-27 09:19:50|1636.1|1635.1|1636.6|1635.6|1636.6|1635.6|1636.1|1635.1|0
1611739200000|2021-01-27 09:20:00|1636.5|1635.5|1636.1|1635.1|1636.5|1635.5|1635.8|1634.8|0
1611739210000|2021-01-27 09:20:10|1636.2|1635.2|1636.6|1635.6|1636.6|1635.6|1636.2|1635.2|0
1611739220000|2021-01-27 09:20:20|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1611739230000|2021-01-27 09:20:30|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1611739240000|2021-01-27 09:20:40|1636.3|1635.3|1635.6|1634.6|1636.3|1635.3|1635.5|1634.5|0
1611739250000|2021-01-27 09:20:50|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1611739260000|2021-01-27 09:21:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1611739270000|2021-01-27 09:21:10|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1611739280000|2021-01-27 09:21:20|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1611739290000|2021-01-27 09:21:30|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1611739310000|2021-01-27 09:21:50|1635.2|1634.2|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1611739320000|2021-01-27 09:22:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1611739330000|2021-01-27 09:22:10|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1611739340000|2021-01-27 09:22:20|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1611739350000|2021-01-27 09:22:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1611739360000|2021-01-27 09:22:40|1635.8|1634.8|1635.8|1634.8|1636|1635|1635.6|1634.6|0
1611739370000|2021-01-27 09:22:50|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|0
1611739380000|2021-01-27 09:23:00|1636.7|1635.7|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1611739390000|2021-01-27 09:23:10|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1611739400000|2021-01-27 09:23:20|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1611739410000|2021-01-27 09:23:30|1636.7|1635.7|1637.5|1636.5|1637.5|1636.5|1636.7|1635.7|0
1611739420000|2021-01-27 09:23:40|1637.6|1636.6|1638.5|1637.5|1638.5|1637.5|1637.6|1636.6|0
1611739430000|2021-01-27 09:23:50|1638.6|1637.6|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1611739440000|2021-01-27 09:24:00|1638.7|1637.7|1638|1637|1638.8|1637.8|1638|1637|25
1611739450000|2021-01-27 09:24:10|1638.1|1637.1|1638.3|1637.3|1638.5|1637.5|1638.1|1637.1|0
1611739460000|2021-01-27 09:24:20|1638.2|1637.2|1638.5|1637.5|1638.6|1637.6|1638.2|1637.2|0
1611739470000|2021-01-27 09:24:30|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1611739480000|2021-01-27 09:24:40|1638.3|1637.3|1638.6|1637.6|1638.7|1637.7|1638.3|1637.3|0
1611739490000|2021-01-27 09:24:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.6|1637.6|0
1611739500000|2021-01-27 09:25:00|1638.8|1637.8|1638.8|1637.8|1639|1638|1638.7|1637.7|0
1611739510000|2021-01-27 09:25:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1611739520000|2021-01-27 09:25:20|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1611739530000|2021-01-27 09:25:30|1638.5|1637.5|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1611739540000|2021-01-27 09:25:40|1638.2|1637.2|1638.2|1637.2|1638.5|1637.5|1638.2|1637.2|0
1611739550000|2021-01-27 09:25:50|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1611739560000|2021-01-27 09:26:00|1638.5|1637.5|1638.8|1637.8|1638.8|1637.8|1638.5|1637.5|0
1611739570000|2021-01-27 09:26:10|1639|1638|1639.7|1638.7|1639.8|1638.8|1639|1638|0
1611739580000|2021-01-27 09:26:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1611739590000|2021-01-27 09:26:30|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1611739600000|2021-01-27 09:26:40|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1611739610000|2021-01-27 09:26:50|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1611739620000|2021-01-27 09:27:00|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1611739630000|2021-01-27 09:27:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1611739640000|2021-01-27 09:27:20|1640.3|1639.3|1640.1|1639.1|1641|1640|1640.1|1639.1|1
1611739650000|2021-01-27 09:27:30|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1611739660000|2021-01-27 09:27:40|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1611739670000|2021-01-27 09:27:50|1640|1639|1640|1639|1640|1639|1639.8|1638.8|0
1611739680000|2021-01-27 09:28:00|1639.8|1638.8|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1611739690000|2021-01-27 09:28:10|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1611739700000|2021-01-27 09:28:20|1639.6|1638.6|1639.1|1638.1|1639.6|1638.6|1639.1|1638.1|0
1611739710000|2021-01-27 09:28:30|1639.2|1638.2|1638.8|1637.8|1639.2|1638.2|1638.8|1637.8|0
1611739720000|2021-01-27 09:28:40|1639|1638|1638.8|1637.8|1639|1638|1638.7|1637.7|0
1611739730000|2021-01-27 09:28:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.6|1637.6|0
1611739740000|2021-01-27 09:29:00|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1611739750000|2021-01-27 09:29:10|1638.7|1637.7|1639.1|1638.1|1639.1|1638.1|1638.7|1637.7|0
1611739760000|2021-01-27 09:29:20|1639|1638|1638.7|1637.7|1639.1|1638.1|1638.7|1637.7|0
1611739770000|2021-01-27 09:29:30|1639|1638|1638.8|1637.8|1639|1638|1638.6|1637.6|0
1611739780000|2021-01-27 09:29:40|1638.7|1637.7|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1611739790000|2021-01-27 09:29:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1611739800000|2021-01-27 09:30:00|1638.3|1637.3|1638.3|1637.3|1638.5|1637.5|1638.2|1637.2|0
1611739810000|2021-01-27 09:30:10|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1611739820000|2021-01-27 09:30:20|1638.3|1637.3|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1611739830000|2021-01-27 09:30:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1611739840000|2021-01-27 09:30:40|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1611739850000|2021-01-27 09:30:50|1638.7|1637.7|1639|1638|1639|1638|1638.7|1637.7|0
1611739860000|2021-01-27 09:31:00|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1611739870000|2021-01-27 09:31:10|1639.1|1638.1|1639.3|1638.3|1639.6|1638.6|1639|1638|0
1611739890000|2021-01-27 09:31:30|1639.2|1638.2|1639.5|1638.5|1639.6|1638.6|1639|1638|0
1611739900000|2021-01-27 09:31:40|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1611739910000|2021-01-27 09:31:50|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.7|1637.7|0
1611739920000|2021-01-27 09:32:00|1638.7|1637.7|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1611739930000|2021-01-27 09:32:10|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1611739940000|2021-01-27 09:32:20|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1611739950000|2021-01-27 09:32:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.6|1637.6|0
1611739960000|2021-01-27 09:32:40|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.3|1637.3|0
1611739970000|2021-01-27 09:32:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1611739980000|2021-01-27 09:33:00|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1611739990000|2021-01-27 09:33:10|1638|1637|1637.3|1636.3|1638.1|1637.1|1637.3|1636.3|0
1611740000000|2021-01-27 09:33:20|1637.5|1636.5|1637.5|1636.5|1637.8|1636.8|1637.5|1636.5|0
1611740010000|2021-01-27 09:33:30|1637.3|1636.3|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1611740020000|2021-01-27 09:33:40|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1611740030000|2021-01-27 09:33:50|1638|1637|1638|1637|1638.1|1637.1|1638|1637|0
1611740040000|2021-01-27 09:34:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1611740050000|2021-01-27 09:34:10|1638|1637|1638|1637|1638.1|1637.1|1638|1637|0
1611740070000|2021-01-27 09:34:30|1637.8|1636.8|1638|1637|1638|1637|1637.8|1636.8|0
1611740080000|2021-01-27 09:34:40|1638.1|1637.1|1638|1637|1638.1|1637.1|1637.8|1636.8|0
1611740090000|2021-01-27 09:34:50|1637.8|1636.8|1637.2|1636.2|1637.8|1636.8|1637.2|1636.2|0
1611740100000|2021-01-27 09:35:00|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1611740110000|2021-01-27 09:35:10|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1611740120000|2021-01-27 09:35:20|1637.1|1636.1|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1611740130000|2021-01-27 09:35:30|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1611740140000|2021-01-27 09:35:40|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1611740150000|2021-01-27 09:35:50|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.1|1636.1|0
1611740160000|2021-01-27 09:36:00|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1611740170000|2021-01-27 09:36:10|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1611740180000|2021-01-27 09:36:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1611740190000|2021-01-27 09:36:30|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1611740200000|2021-01-27 09:36:40|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1611740230000|2021-01-27 09:37:10|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1611740260000|2021-01-27 09:37:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1611740270000|2021-01-27 09:37:50|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1611740280000|2021-01-27 09:38:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1611740290000|2021-01-27 09:38:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1611740300000|2021-01-27 09:38:20|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1611740310000|2021-01-27 09:38:30|1636.5|1635.5|1635.8|1634.8|1636.5|1635.5|1635.6|1634.6|25
1611740320000|2021-01-27 09:38:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1611740330000|2021-01-27 09:38:50|1635.8|1634.8|1635.8|1634.8|1636|1635|1635.7|1634.7|0
1611740340000|2021-01-27 09:39:00|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1611740350000|2021-01-27 09:39:10|1636.2|1635.2|1635.8|1634.8|1636.2|1635.2|1635.8|1634.8|0
1611740360000|2021-01-27 09:39:20|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1611740370000|2021-01-27 09:39:30|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1611740380000|2021-01-27 09:39:40|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1611740390000|2021-01-27 09:39:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1611740400000|2021-01-27 09:40:00|1635.3|1634.3|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1611740410000|2021-01-27 09:40:10|1635.1|1634.1|1634.1|1633.1|1635.2|1634.2|1634.1|1633.1|0
1611740420000|2021-01-27 09:40:20|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.1|1633.1|0
1611740430000|2021-01-27 09:40:30|1634.6|1633.6|1635.2|1634.2|1635.2|1634.2|1634.6|1633.6|0
1611740440000|2021-01-27 09:40:40|1635.3|1634.3|1635|1634|1635.3|1634.3|1635|1634|0
1611740450000|2021-01-27 09:40:50|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.5|1633.5|0
1611740460000|2021-01-27 09:41:00|1634.8|1633.8|1634.8|1633.8|1635|1634|1634.8|1633.8|0
1611740470000|2021-01-27 09:41:10|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1611740480000|2021-01-27 09:41:20|1634.8|1633.8|1635.1|1634.1|1635.1|1634.1|1634.8|1633.8|0
1611740500000|2021-01-27 09:41:40|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1611740510000|2021-01-27 09:41:50|1635.5|1634.5|1635.8|1634.8|1636|1635|1635.5|1634.5|0
1611740520000|2021-01-27 09:42:00|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1611740530000|2021-01-27 09:42:10|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.3|1634.3|0
1611740540000|2021-01-27 09:42:20|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1611740550000|2021-01-27 09:42:30|1635.5|1634.5|1635.8|1634.8|1635.8|1634.8|1635.5|1634.5|0
1611740560000|2021-01-27 09:42:40|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1611740570000|2021-01-27 09:42:50|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1611740580000|2021-01-27 09:43:00|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.1|1635.1|0
1611740590000|2021-01-27 09:43:10|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1611740600000|2021-01-27 09:43:20|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1611740610000|2021-01-27 09:43:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1611740620000|2021-01-27 09:43:40|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1611740630000|2021-01-27 09:43:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1611740640000|2021-01-27 09:44:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1611740650000|2021-01-27 09:44:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1611740660000|2021-01-27 09:44:20|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1611740670000|2021-01-27 09:44:30|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1636.1|1635.1|0
1611740680000|2021-01-27 09:44:40|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1611740690000|2021-01-27 09:44:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1611740720000|2021-01-27 09:45:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1611740730000|2021-01-27 09:45:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1611740740000|2021-01-27 09:45:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1611740750000|2021-01-27 09:45:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1611740760000|2021-01-27 09:46:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1611740780000|2021-01-27 09:46:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1611740790000|2021-01-27 09:46:30|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1611740800000|2021-01-27 09:46:40|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1611740810000|2021-01-27 09:46:50|1635.6|1634.6|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1611740820000|2021-01-27 09:47:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1611740830000|2021-01-27 09:47:10|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1611740840000|2021-01-27 09:47:20|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1611740850000|2021-01-27 09:47:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1611740860000|2021-01-27 09:47:40|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1611740870000|2021-01-27 09:47:50|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1611740880000|2021-01-27 09:48:00|1635.3|1634.3|1635.7|1634.7|1635.8|1634.8|1635.3|1634.3|0
1611740890000|2021-01-27 09:48:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1611740900000|2021-01-27 09:48:20|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1611740910000|2021-01-27 09:48:30|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1611740920000|2021-01-27 09:48:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611740940000|2021-01-27 09:49:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1611740950000|2021-01-27 09:49:10|1635|1634|1634.8|1633.8|1635|1634|1634.8|1633.8|0
1611740960000|2021-01-27 09:49:20|1635|1634|1635|1634|1635|1634|1634.8|1633.8|0
1611740970000|2021-01-27 09:49:30|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1634.8|1633.8|0
1611740980000|2021-01-27 09:49:40|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1611740990000|2021-01-27 09:49:50|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1611741000000|2021-01-27 09:50:00|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1611741010000|2021-01-27 09:50:10|1635.5|1634.5|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1611741020000|2021-01-27 09:50:20|1635.5|1634.5|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1611741040000|2021-01-27 09:50:40|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1611741050000|2021-01-27 09:50:50|1635|1634|1634.8|1633.8|1635.1|1634.1|1634.8|1633.8|0
1611741060000|2021-01-27 09:51:00|1634.6|1633.6|1635|1634|1635|1634|1634.5|1633.5|0
1611741070000|2021-01-27 09:51:10|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1611741080000|2021-01-27 09:51:20|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1611741090000|2021-01-27 09:51:30|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1611741110000|2021-01-27 09:51:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1611741120000|2021-01-27 09:52:00|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1611741130000|2021-01-27 09:52:10|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1611741140000|2021-01-27 09:52:20|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1611741150000|2021-01-27 09:52:30|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1611741160000|2021-01-27 09:52:40|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1611741170000|2021-01-27 09:52:50|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1611741180000|2021-01-27 09:53:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1611741190000|2021-01-27 09:53:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1611741200000|2021-01-27 09:53:20|1634.1|1633.1|1634|1633|1634.2|1633.2|1634|1633|0
1611741210000|2021-01-27 09:53:30|1634.1|1633.1|1634|1633|1634.1|1633.1|1634|1633|0
1611741220000|2021-01-27 09:53:40|1633.8|1632.8|1634|1633|1634|1633|1633.8|1632.8|0
1611741230000|2021-01-27 09:53:50|1633.8|1632.8|1634|1633|1634|1633|1633.8|1632.8|0
1611741240000|2021-01-27 09:54:00|1634.1|1633.1|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1611741260000|2021-01-27 09:54:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1611741270000|2021-01-27 09:54:30|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1611741280000|2021-01-27 09:54:40|1633.2|1632.2|1632.7|1631.7|1633.2|1632.2|1632.7|1631.7|0
1611741290000|2021-01-27 09:54:50|1632.6|1631.6|1632.1|1631.1|1632.7|1631.7|1632.1|1631.1|12
1611741300000|2021-01-27 09:55:00|1632.2|1631.2|1632.5|1631.5|1632.6|1631.6|1632.1|1631.1|0
1611741310000|2021-01-27 09:55:10|1632.6|1631.6|1632.6|1631.6|1632.7|1631.7|1632.5|1631.5|0
1611741320000|2021-01-27 09:55:20|1632.7|1631.7|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1611741330000|2021-01-27 09:55:30|1633|1632|1633.6|1632.6|1633.6|1632.6|1633|1632|0
1611741340000|2021-01-27 09:55:40|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|0
1611741350000|2021-01-27 09:55:50|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1611741360000|2021-01-27 09:56:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1611741370000|2021-01-27 09:56:10|1632.6|1631.6|1632.6|1631.6|1632.7|1631.7|1632.5|1631.5|0
1611741380000|2021-01-27 09:56:20|1632.5|1631.5|1632.6|1631.6|1632.7|1631.7|1632.5|1631.5|0
1611741390000|2021-01-27 09:56:30|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1611741400000|2021-01-27 09:56:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1611741410000|2021-01-27 09:56:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1611741420000|2021-01-27 09:57:00|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1611741430000|2021-01-27 09:57:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1611741440000|2021-01-27 09:57:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1611741450000|2021-01-27 09:57:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1611741460000|2021-01-27 09:57:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1611741470000|2021-01-27 09:57:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1611741480000|2021-01-27 09:58:00|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1611741490000|2021-01-27 09:58:10|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1611741500000|2021-01-27 09:58:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1611741510000|2021-01-27 09:58:30|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1611741520000|2021-01-27 09:58:40|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1611741530000|2021-01-27 09:58:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611741540000|2021-01-27 09:59:00|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1611741550000|2021-01-27 09:59:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1611741560000|2021-01-27 09:59:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611741580000|2021-01-27 09:59:40|1631|1630|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1611741590000|2021-01-27 09:59:50|1630.8|1629.8|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1611741600000|2021-01-27 10:00:00|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1611741620000|2021-01-27 10:00:20|1631|1630|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1611741630000|2021-01-27 10:00:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1611741640000|2021-01-27 10:00:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1611741650000|2021-01-27 10:00:50|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1611741660000|2021-01-27 10:01:00|1630.8|1629.8|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1611741670000|2021-01-27 10:01:10|1630.3|1629.3|1630.3|1629.3|1630.5|1629.5|1630.1|1629.1|0
1611741680000|2021-01-27 10:01:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1611741690000|2021-01-27 10:01:30|1630.1|1629.1|1630|1629|1630.1|1629.1|1630|1629|0
1611741700000|2021-01-27 10:01:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1611741710000|2021-01-27 10:01:50|1630|1629|1629.8|1628.8|1630.2|1629.2|1629.8|1628.8|0
1611741720000|2021-01-27 10:02:00|1629.7|1628.7|1629.3|1628.3|1629.7|1628.7|1629.3|1628.3|0
1611741730000|2021-01-27 10:02:10|1629.2|1628.2|1628.8|1627.8|1629.2|1628.2|1628.8|1627.8|0
1611741740000|2021-01-27 10:02:20|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1611741750000|2021-01-27 10:02:30|1628.6|1627.6|1628.5|1627.5|1628.6|1627.6|1628.3|1627.3|0
1611741760000|2021-01-27 10:02:40|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1611741770000|2021-01-27 10:02:50|1628.1|1627.1|1628|1627|1628.1|1627.1|1627.8|1626.8|0
1611741780000|2021-01-27 10:03:00|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1611741790000|2021-01-27 10:03:10|1627.8|1626.8|1628.2|1627.2|1628.3|1627.3|1627.8|1626.8|0
1611741800000|2021-01-27 10:03:20|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.6|1626.6|0
1611741810000|2021-01-27 10:03:30|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611741820000|2021-01-27 10:03:40|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611741830000|2021-01-27 10:03:50|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1611741840000|2021-01-27 10:04:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611741850000|2021-01-27 10:04:10|1628|1627|1628|1627|1628|1627|1627.7|1626.7|0
1611741860000|2021-01-27 10:04:20|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1611741870000|2021-01-27 10:04:30|1627.7|1626.7|1627.7|1626.7|1627.8|1626.8|1627.6|1626.6|0
1611741880000|2021-01-27 10:04:40|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1611741890000|2021-01-27 10:04:50|1627.5|1626.5|1627.6|1626.6|1627.7|1626.7|1627.5|1626.5|0
1611741900000|2021-01-27 10:05:00|1627.5|1626.5|1627.3|1626.3|1627.6|1626.6|1627|1626|0
1611741910000|2021-01-27 10:05:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1611741920000|2021-01-27 10:05:20|1627.3|1626.3|1627.5|1626.5|1627.6|1626.6|1627.3|1626.3|0
1611741930000|2021-01-27 10:05:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1611741940000|2021-01-27 10:05:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1611741950000|2021-01-27 10:05:50|1627.5|1626.5|1627|1626|1627.6|1626.6|1627|1626|0
1611741960000|2021-01-27 10:06:00|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611741980000|2021-01-27 10:06:20|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1611741990000|2021-01-27 10:06:30|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1611742000000|2021-01-27 10:06:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611742010000|2021-01-27 10:06:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1611742020000|2021-01-27 10:07:00|1626.7|1625.7|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1611742030000|2021-01-27 10:07:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1611742040000|2021-01-27 10:07:20|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1611742050000|2021-01-27 10:07:30|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1611742060000|2021-01-27 10:07:40|1625.8|1624.8|1626|1625|1626|1625|1625.8|1624.8|0
1611742080000|2021-01-27 10:08:00|1626.1|1625.1|1625.2|1624.2|1626.1|1625.1|1625.2|1624.2|0
1611742090000|2021-01-27 10:08:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611742100000|2021-01-27 10:08:20|1625.3|1624.3|1625.8|1624.8|1625.8|1624.8|1625.3|1624.3|0
1611742110000|2021-01-27 10:08:30|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1611742120000|2021-01-27 10:08:40|1626.1|1625.1|1626|1625|1626.1|1625.1|1625.8|1624.8|0
1611742130000|2021-01-27 10:08:50|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1611742140000|2021-01-27 10:09:00|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1611742150000|2021-01-27 10:09:10|1625.6|1624.6|1625.1|1624.1|1625.6|1624.6|1625.1|1624.1|0
1611742160000|2021-01-27 10:09:20|1625|1624|1624.6|1623.6|1625.1|1624.1|1624.6|1623.6|0
1611742170000|2021-01-27 10:09:30|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1611742180000|2021-01-27 10:09:40|1625|1624|1625|1624|1625.2|1624.2|1625|1624|0
1611742190000|2021-01-27 10:09:50|1625.1|1624.1|1625|1624|1625.1|1624.1|1625|1624|0
1611742200000|2021-01-27 10:10:00|1624.8|1623.8|1625.3|1624.3|1625.3|1624.3|1624.8|1623.8|0
1611742210000|2021-01-27 10:10:10|1625.5|1624.5|1626.1|1625.1|1626.1|1625.1|1625.5|1624.5|0
1611742220000|2021-01-27 10:10:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1611742230000|2021-01-27 10:10:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611742250000|2021-01-27 10:10:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1611742260000|2021-01-27 10:11:00|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1611742270000|2021-01-27 10:11:10|1626.1|1625.1|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1611742290000|2021-01-27 10:11:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1611742300000|2021-01-27 10:11:40|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1611742320000|2021-01-27 10:12:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611742330000|2021-01-27 10:12:10|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1611742350000|2021-01-27 10:12:30|1626|1625|1624.3|1623.3|1626|1625|1624.3|1623.3|5
1611742360000|2021-01-27 10:12:40|1624.1|1623.1|1623.6|1622.6|1624.1|1623.1|1623.6|1622.6|0
1611742370000|2021-01-27 10:12:50|1623.5|1622.5|1623.2|1622.2|1623.6|1622.6|1623.2|1622.2|0
1611742380000|2021-01-27 10:13:00|1623.1|1622.1|1622.6|1621.6|1623.2|1622.2|1622.6|1621.6|11
1611742390000|2021-01-27 10:13:10|1622.5|1621.5|1622|1621|1622.5|1621.5|1621.8|1620.8|0
1611742400000|2021-01-27 10:13:20|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1611742410000|2021-01-27 10:13:30|1622.1|1621.1|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1611742420000|2021-01-27 10:13:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1611742430000|2021-01-27 10:13:50|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1611742440000|2021-01-27 10:14:00|1622.1|1621.1|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1611742450000|2021-01-27 10:14:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1611742460000|2021-01-27 10:14:20|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1611742480000|2021-01-27 10:14:40|1622.1|1621.1|1622.1|1621.1|1622.2|1621.2|1622|1621|0
1611742490000|2021-01-27 10:14:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1611742500000|2021-01-27 10:15:00|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1611742510000|2021-01-27 10:15:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1611742520000|2021-01-27 10:15:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1611742530000|2021-01-27 10:15:30|1622.1|1621.1|1622|1621|1622.1|1621.1|1621.8|1620.8|0
1611742550000|2021-01-27 10:15:50|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1611742560000|2021-01-27 10:16:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611742570000|2021-01-27 10:16:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.2|1621.2|0
1611742580000|2021-01-27 10:16:20|1622.2|1621.2|1621.8|1620.8|1622.2|1621.2|1621.8|1620.8|0
1611742590000|2021-01-27 10:16:30|1621.7|1620.7|1622|1621|1622|1621|1621.7|1620.7|0
1611742600000|2021-01-27 10:16:40|1621.8|1620.8|1622.3|1621.3|1622.3|1621.3|1621.8|1620.8|0
1611742610000|2021-01-27 10:16:50|1622.5|1621.5|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1611742620000|2021-01-27 10:17:00|1622.2|1621.2|1621.7|1620.7|1622.2|1621.2|1621.7|1620.7|0
1611742630000|2021-01-27 10:17:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611742640000|2021-01-27 10:17:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1611742650000|2021-01-27 10:17:30|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1611742660000|2021-01-27 10:17:40|1622|1621|1622|1621|1622.1|1621.1|1622|1621|0
1611742670000|2021-01-27 10:17:50|1622.1|1621.1|1622.3|1621.3|1622.5|1621.5|1622.1|1621.1|0
1611742680000|2021-01-27 10:18:00|1622.5|1621.5|1622|1621|1622.5|1621.5|1622|1621|0
1611742690000|2021-01-27 10:18:10|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1611742700000|2021-01-27 10:18:20|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1611742710000|2021-01-27 10:18:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1611742730000|2021-01-27 10:18:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1611742740000|2021-01-27 10:19:00|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1611742750000|2021-01-27 10:19:10|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1611742760000|2021-01-27 10:19:20|1621.8|1620.8|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1611742770000|2021-01-27 10:19:30|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1611742780000|2021-01-27 10:19:40|1621.8|1620.8|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1611742790000|2021-01-27 10:19:50|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1611742800000|2021-01-27 10:20:00|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611742810000|2021-01-27 10:20:10|1622.7|1621.7|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1611742820000|2021-01-27 10:20:20|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1611742830000|2021-01-27 10:20:30|1623.1|1622.1|1622.6|1621.6|1623.1|1622.1|1622.6|1621.6|0
1611742840000|2021-01-27 10:20:40|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.1|1621.1|0
1611742850000|2021-01-27 10:20:50|1622.3|1621.3|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611742860000|2021-01-27 10:21:00|1622.5|1621.5|1622.1|1621.1|1622.5|1621.5|1622.1|1621.1|0
1611742870000|2021-01-27 10:21:10|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1611742880000|2021-01-27 10:21:20|1622|1621|1622|1621|1622.1|1621.1|1621.8|1620.8|0
1611742890000|2021-01-27 10:21:30|1622.1|1621.1|1622.7|1621.7|1622.7|1621.7|1622.1|1621.1|0
1611742900000|2021-01-27 10:21:40|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1611742910000|2021-01-27 10:21:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1611742930000|2021-01-27 10:22:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1611742960000|2021-01-27 10:22:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1611742970000|2021-01-27 10:22:50|1623|1622|1622.1|1621.1|1623.1|1622.1|1621.8|1620.8|2
1611742980000|2021-01-27 10:23:00|1622|1621|1621.8|1620.8|1622.1|1621.1|1621.6|1620.6|0
1611742990000|2021-01-27 10:23:10|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1611743010000|2021-01-27 10:23:30|1622|1621|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1611743020000|2021-01-27 10:23:40|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1611743030000|2021-01-27 10:23:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1611743040000|2021-01-27 10:24:00|1621.6|1620.6|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1611743050000|2021-01-27 10:24:10|1621.6|1620.6|1620.8|1619.8|1621.6|1620.6|1620.8|1619.8|0
1611743060000|2021-01-27 10:24:20|1621|1620|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1611743070000|2021-01-27 10:24:30|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611743080000|2021-01-27 10:24:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1611743090000|2021-01-27 10:24:50|1620.1|1619.1|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611743100000|2021-01-27 10:25:00|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1611743120000|2021-01-27 10:25:20|1620.2|1619.2|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611743130000|2021-01-27 10:25:30|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1611743140000|2021-01-27 10:25:40|1620|1619|1620|1619|1620.1|1619.1|1619.6|1618.6|0
1611743150000|2021-01-27 10:25:50|1620.2|1619.2|1620.1|1619.1|1620.2|1619.2|1620.1|1619.1|13
1611743160000|2021-01-27 10:26:00|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1611743170000|2021-01-27 10:26:10|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1611743180000|2021-01-27 10:26:20|1620.2|1619.2|1620.1|1619.1|1620.2|1619.2|1620.1|1619.1|0
1611743190000|2021-01-27 10:26:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1611743200000|2021-01-27 10:26:40|1620.5|1619.5|1621.2|1620.2|1621.2|1620.2|1620.5|1619.5|0
1611743210000|2021-01-27 10:26:50|1621.3|1620.3|1621.5|1620.5|1621.6|1620.6|1621.3|1620.3|0
1611743220000|2021-01-27 10:27:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611743230000|2021-01-27 10:27:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611743240000|2021-01-27 10:27:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611743250000|2021-01-27 10:27:30|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1611743260000|2021-01-27 10:27:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611743270000|2021-01-27 10:27:50|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1611743280000|2021-01-27 10:28:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611743290000|2021-01-27 10:28:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611743300000|2021-01-27 10:28:20|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1611743310000|2021-01-27 10:28:30|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.3|1619.3|0
1611743320000|2021-01-27 10:28:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1611743340000|2021-01-27 10:29:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1611743350000|2021-01-27 10:29:10|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1611743360000|2021-01-27 10:29:20|1620.7|1619.7|1621.2|1620.2|1621.2|1620.2|1620.7|1619.7|0
1611743370000|2021-01-27 10:29:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611743380000|2021-01-27 10:29:40|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611743390000|2021-01-27 10:29:50|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611743400000|2021-01-27 10:30:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611743410000|2021-01-27 10:30:10|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611743440000|2021-01-27 10:30:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611743450000|2021-01-27 10:30:50|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1611743460000|2021-01-27 10:31:00|1620.7|1619.7|1621|1620|1621|1620|1620.7|1619.7|0
1611743470000|2021-01-27 10:31:10|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611743480000|2021-01-27 10:31:20|1621.2|1620.2|1620.7|1619.7|1621.2|1620.2|1620.7|1619.7|0
1611743490000|2021-01-27 10:31:30|1620.8|1619.8|1620.3|1619.3|1621|1620|1620.3|1619.3|0
1611743500000|2021-01-27 10:31:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611743510000|2021-01-27 10:31:50|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1611743520000|2021-01-27 10:32:00|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1611743530000|2021-01-27 10:32:10|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1611743540000|2021-01-27 10:32:20|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.2|1619.2|0
1611743550000|2021-01-27 10:32:30|1620.1|1619.1|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1611743560000|2021-01-27 10:32:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1611743590000|2021-01-27 10:33:10|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1611743600000|2021-01-27 10:33:20|1620.3|1619.3|1620.7|1619.7|1620.7|1619.7|1620.2|1619.2|0
1611743610000|2021-01-27 10:33:30|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1611743620000|2021-01-27 10:33:40|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611743630000|2021-01-27 10:33:50|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.1|1620.1|0
1611743640000|2021-01-27 10:34:00|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1611743650000|2021-01-27 10:34:10|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611743660000|2021-01-27 10:34:20|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611743680000|2021-01-27 10:34:40|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1611743700000|2021-01-27 10:35:00|1621.2|1620.2|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1611743710000|2021-01-27 10:35:10|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611743720000|2021-01-27 10:35:20|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1611743750000|2021-01-27 10:35:50|1621.1|1620.1|1621.5|1620.5|1621.5|1620.5|1621.1|1620.1|30
1611743760000|2021-01-27 10:36:00|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1611743780000|2021-01-27 10:36:20|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1611743790000|2021-01-27 10:36:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|1
1611743800000|2021-01-27 10:36:40|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1611743810000|2021-01-27 10:36:50|1622.5|1621.5|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1611743820000|2021-01-27 10:37:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611743830000|2021-01-27 10:37:10|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1611743840000|2021-01-27 10:37:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1611743850000|2021-01-27 10:37:30|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.8|1621.8|0
1611743880000|2021-01-27 10:38:00|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.1|1622.1|16
1611743890000|2021-01-27 10:38:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1611743900000|2021-01-27 10:38:20|1623.6|1622.6|1623.3|1622.3|1623.7|1622.7|1623.3|1622.3|0
1611743910000|2021-01-27 10:38:30|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1611743920000|2021-01-27 10:38:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1611743930000|2021-01-27 10:38:50|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623|1622|0
1611743940000|2021-01-27 10:39:00|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1611743950000|2021-01-27 10:39:10|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1611743960000|2021-01-27 10:39:20|1623.6|1622.6|1624.2|1623.2|1624.2|1623.2|1623.6|1622.6|0
1611743970000|2021-01-27 10:39:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611743980000|2021-01-27 10:39:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1611743990000|2021-01-27 10:39:50|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1611744000000|2021-01-27 10:40:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611744020000|2021-01-27 10:40:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611744030000|2021-01-27 10:40:30|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1611744040000|2021-01-27 10:40:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1611744050000|2021-01-27 10:40:50|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1611744060000|2021-01-27 10:41:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611744070000|2021-01-27 10:41:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611744080000|2021-01-27 10:41:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611744090000|2021-01-27 10:41:30|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1611744100000|2021-01-27 10:41:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1611744110000|2021-01-27 10:41:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611744120000|2021-01-27 10:42:00|1623.7|1622.7|1622.7|1621.7|1623.7|1622.7|1622.7|1621.7|2
1611744130000|2021-01-27 10:42:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611744150000|2021-01-27 10:42:30|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611744160000|2021-01-27 10:42:40|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.1|1621.1|0
1611744170000|2021-01-27 10:42:50|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1611744180000|2021-01-27 10:43:00|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1611744190000|2021-01-27 10:43:10|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1611744200000|2021-01-27 10:43:20|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611744210000|2021-01-27 10:43:30|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611744230000|2021-01-27 10:43:50|1621.6|1620.6|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1611744250000|2021-01-27 10:44:10|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1611744260000|2021-01-27 10:44:20|1621|1620|1621.1|1620.1|1621.2|1620.2|1621|1620|0
1611744270000|2021-01-27 10:44:30|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1611744280000|2021-01-27 10:44:40|1621|1620|1621|1620|1621.1|1620.1|1621|1620|0
1611744290000|2021-01-27 10:44:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611744300000|2021-01-27 10:45:00|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1611744310000|2021-01-27 10:45:10|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611744320000|2021-01-27 10:45:20|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611744330000|2021-01-27 10:45:30|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1611744340000|2021-01-27 10:45:40|1621.2|1620.2|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1611744350000|2021-01-27 10:45:50|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.1|1620.1|0
1611744360000|2021-01-27 10:46:00|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611744370000|2021-01-27 10:46:10|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611744380000|2021-01-27 10:46:20|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611744390000|2021-01-27 10:46:30|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611744400000|2021-01-27 10:46:40|1621.1|1620.1|1621.5|1620.5|1621.7|1620.7|1621.1|1620.1|0
1611744410000|2021-01-27 10:46:50|1621.3|1620.3|1621.1|1620.1|1621.5|1620.5|1621.1|1620.1|0
1611744420000|2021-01-27 10:47:00|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611744430000|2021-01-27 10:47:10|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611744440000|2021-01-27 10:47:20|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611744450000|2021-01-27 10:47:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1611744460000|2021-01-27 10:47:40|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611744470000|2021-01-27 10:47:50|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1611744480000|2021-01-27 10:48:00|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611744490000|2021-01-27 10:48:10|1621.6|1620.6|1621.6|1620.6|1621.7|1620.7|1621.5|1620.5|0
1611744500000|2021-01-27 10:48:20|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1611744510000|2021-01-27 10:48:30|1621.6|1620.6|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1611744530000|2021-01-27 10:48:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1611744540000|2021-01-27 10:49:00|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1611744550000|2021-01-27 10:49:10|1621.7|1620.7|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1611744560000|2021-01-27 10:49:20|1621.5|1620.5|1620.8|1619.8|1621.5|1620.5|1620.8|1619.8|0
1611744570000|2021-01-27 10:49:30|1620.7|1619.7|1620.6|1619.6|1620.7|1619.7|1620.5|1619.5|0
1611744580000|2021-01-27 10:49:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1611744590000|2021-01-27 10:49:50|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1611744600000|2021-01-27 10:50:00|1620.2|1619.2|1620.1|1619.1|1620.2|1619.2|1620|1619|0
1611744610000|2021-01-27 10:50:10|1620|1619|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1611744620000|2021-01-27 10:50:20|1620.2|1619.2|1620.1|1619.1|1620.2|1619.2|1620.1|1619.1|0
1611744630000|2021-01-27 10:50:30|1620|1619|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1611744640000|2021-01-27 10:50:40|1620|1619|1619.6|1618.6|1620|1619|1619.6|1618.6|0
1611744650000|2021-01-27 10:50:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1611744660000|2021-01-27 10:51:00|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1611744670000|2021-01-27 10:51:10|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1611744680000|2021-01-27 10:51:20|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611744690000|2021-01-27 10:51:30|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1611744710000|2021-01-27 10:51:50|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611744720000|2021-01-27 10:52:00|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1611744730000|2021-01-27 10:52:10|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1611744740000|2021-01-27 10:52:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1611744750000|2021-01-27 10:52:30|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1611744760000|2021-01-27 10:52:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1611744770000|2021-01-27 10:52:50|1620.8|1619.8|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1611744780000|2021-01-27 10:53:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1611744790000|2021-01-27 10:53:10|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1611744800000|2021-01-27 10:53:20|1619.7|1618.7|1619.6|1618.6|1619.7|1618.7|1619.6|1618.6|4
1611744810000|2021-01-27 10:53:30|1619.7|1618.7|1621.2|1620.2|1621.2|1620.2|1619.6|1618.6|16
1611744820000|2021-01-27 10:53:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611744830000|2021-01-27 10:53:50|1621.6|1620.6|1620.3|1619.3|1621.6|1620.6|1620.2|1619.2|20
1611744840000|2021-01-27 10:54:00|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1611744850000|2021-01-27 10:54:10|1619.7|1618.7|1618.6|1617.6|1619.8|1618.8|1618.6|1617.6|0
1611744860000|2021-01-27 10:54:20|1618.7|1617.7|1618.6|1617.6|1618.7|1617.7|1618.6|1617.6|0
1611744890000|2021-01-27 10:54:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611744910000|2021-01-27 10:55:10|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1611744920000|2021-01-27 10:55:20|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|3
1611744930000|2021-01-27 10:55:30|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|3
1611744940000|2021-01-27 10:55:40|||||||||3
1611744950000|2021-01-27 10:55:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|21
1611744960000|2021-01-27 10:56:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1611744970000|2021-01-27 10:56:10|1619.2|1618.2|1618.8|1617.8|1619.6|1618.6|1618.8|1617.8|0
1611744980000|2021-01-27 10:56:20|1618.7|1617.7|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1611744990000|2021-01-27 10:56:30|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1611745000000|2021-01-27 10:56:40|1618.5|1617.5|1618.6|1617.6|1618.7|1617.7|1618.5|1617.5|0
1611745010000|2021-01-27 10:56:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1611745020000|2021-01-27 10:57:00|1619|1618|1619|1618|1619|1618|1619|1618|20
1611745030000|2021-01-27 10:57:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1611745040000|2021-01-27 10:57:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1611745050000|2021-01-27 10:57:30|1618.7|1617.7|1618.7|1617.7|1619.1|1618.1|1618.6|1617.6|20
1611745060000|2021-01-27 10:57:40|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1611745070000|2021-01-27 10:57:50|1618.6|1617.6|1618.7|1617.7|1619.5|1618.5|1618.6|1617.6|20
1611745080000|2021-01-27 10:58:00|1618.6|1617.6|1618.2|1617.2|1618.6|1617.6|1618.2|1617.2|0
1611745090000|2021-01-27 10:58:10|1618.3|1617.3|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611745100000|2021-01-27 10:58:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611745110000|2021-01-27 10:58:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611745130000|2021-01-27 10:58:50|1618.3|1617.3|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611745140000|2021-01-27 10:59:00|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1611745150000|2021-01-27 10:59:10|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1611745180000|2021-01-27 10:59:40|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611745190000|2021-01-27 10:59:50|1618.3|1617.3|1618.3|1617.3|1618.5|1617.5|1618.3|1617.3|0
1611745210000|2021-01-27 11:00:10|1618.2|1617.2|1618.7|1617.7|1619|1618|1618.2|1617.2|20
1611745220000|2021-01-27 11:00:20|1618.6|1617.6|1618.3|1617.3|1618.7|1617.7|1618.3|1617.3|0
1611745230000|2021-01-27 11:00:30|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1611745260000|2021-01-27 11:01:00|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1611745270000|2021-01-27 11:01:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611745280000|2021-01-27 11:01:20|1617.3|1616.3|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1611745290000|2021-01-27 11:01:30|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|6
1611745300000|2021-01-27 11:01:40|1617.2|1616.2|1617.1|1616.1|1617.5|1616.5|1617.1|1616.1|3
1611745310000|2021-01-27 11:01:50|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|2
1611745320000|2021-01-27 11:02:00|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611745350000|2021-01-27 11:02:30|1617.1|1616.1|1616.2|1615.2|1617.1|1616.1|1616.2|1615.2|0
1611745360000|2021-01-27 11:02:40|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1611745370000|2021-01-27 11:02:50|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1611745380000|2021-01-27 11:03:00|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611745410000|2021-01-27 11:03:30|1615.2|1614.2|1614.7|1613.7|1615.7|1614.7|1614.7|1613.7|2
1611745420000|2021-01-27 11:03:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611745430000|2021-01-27 11:03:50|1615.1|1614.1|1615.5|1614.5|1615.5|1614.5|1615|1614|0
1611745440000|2021-01-27 11:04:00|1615.3|1614.3|1615|1614|1615.3|1614.3|1615|1614|0
1611745450000|2021-01-27 11:04:10|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1611745460000|2021-01-27 11:04:20|1614.7|1613.7|1614.1|1613.1|1614.7|1613.7|1614.1|1613.1|0
1611745480000|2021-01-27 11:04:40|1614|1613|1614|1613|1614|1613|1614|1613|0
1611745490000|2021-01-27 11:04:50|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611745500000|2021-01-27 11:05:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611745510000|2021-01-27 11:05:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611745520000|2021-01-27 11:05:20|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611745530000|2021-01-27 11:05:30|1613.3|1612.3|1614|1613|1614|1613|1613.3|1612.3|0
1611745540000|2021-01-27 11:05:40|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1611745550000|2021-01-27 11:05:50|1614.1|1613.1|1614|1613|1614.3|1613.3|1613.8|1612.8|0
1611745560000|2021-01-27 11:06:00|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.2|1612.2|0
1611745570000|2021-01-27 11:06:10|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611745580000|2021-01-27 11:06:20|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1611745590000|2021-01-27 11:06:30|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.1|1612.1|0
1611745600000|2021-01-27 11:06:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1611745610000|2021-01-27 11:06:50|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1611745620000|2021-01-27 11:07:00|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611745630000|2021-01-27 11:07:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611745640000|2021-01-27 11:07:20|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611745660000|2021-01-27 11:07:40|1613.3|1612.3|1614.6|1613.6|1614.6|1613.6|1613.3|1612.3|0
1611745680000|2021-01-27 11:08:00|1614.7|1613.7|1615.5|1614.5|1615.7|1614.7|1614.6|1613.6|3
1611745690000|2021-01-27 11:08:10|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.5|1614.5|3
1611745700000|2021-01-27 11:08:20|1615.6|1614.6|1614.6|1613.6|1615.7|1614.7|1614.6|1613.6|0
1611745710000|2021-01-27 11:08:30|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1611745720000|2021-01-27 11:08:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611745730000|2021-01-27 11:08:50|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1611745750000|2021-01-27 11:09:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611745760000|2021-01-27 11:09:20|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611745770000|2021-01-27 11:09:30|1615.3|1614.3|1615.8|1614.8|1615.8|1614.8|1615.3|1614.3|0
1611745780000|2021-01-27 11:09:40|1616.1|1615.1|1617.3|1616.3|1617.3|1616.3|1616.1|1615.1|0
1611745790000|2021-01-27 11:09:50|1617.2|1616.2|1618.2|1617.2|1618.2|1617.2|1616.6|1615.6|0
1611745800000|2021-01-27 11:10:00|1618.1|1617.1|1616.6|1615.6|1618.1|1617.1|1616.6|1615.6|0
1611745810000|2021-01-27 11:10:10|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611745820000|2021-01-27 11:10:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1611745830000|2021-01-27 11:10:30|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1611745850000|2021-01-27 11:10:50|1618.2|1617.2|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1611745870000|2021-01-27 11:11:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611745880000|2021-01-27 11:11:20|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1611745900000|2021-01-27 11:11:40|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1611745910000|2021-01-27 11:11:50|1618.1|1617.1|1618|1617|1618.2|1617.2|1618|1617|0
1611745920000|2021-01-27 11:12:00|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611745930000|2021-01-27 11:12:10|1618.5|1617.5|1618.3|1617.3|1618.5|1617.5|1618.3|1617.3|0
1611745940000|2021-01-27 11:12:20|1618.5|1617.5|1618.1|1617.1|1618.5|1617.5|1618.1|1617.1|0
1611745950000|2021-01-27 11:12:30|1618.2|1617.2|1616.6|1615.6|1618.2|1617.2|1616.6|1615.6|1
1611745960000|2021-01-27 11:12:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611745970000|2021-01-27 11:12:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611745980000|2021-01-27 11:13:00|1616.8|1615.8|1616.3|1615.3|1616.8|1615.8|1616.2|1615.2|0
1611745990000|2021-01-27 11:13:10|1616.6|1615.6|1615.8|1614.8|1616.6|1615.6|1615.8|1614.8|0
1611746000000|2021-01-27 11:13:20|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746010000|2021-01-27 11:13:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611746030000|2021-01-27 11:13:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611746040000|2021-01-27 11:14:00|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1611746050000|2021-01-27 11:14:10|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746060000|2021-01-27 11:14:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1611746070000|2021-01-27 11:14:30|1616.3|1615.3|1616.3|1615.3|1616.6|1615.6|1616.2|1615.2|0
1611746080000|2021-01-27 11:14:40|1616.2|1615.2|1615.8|1614.8|1616.2|1615.2|1615.8|1614.8|0
1611746090000|2021-01-27 11:14:50|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746100000|2021-01-27 11:15:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1611746110000|2021-01-27 11:15:10|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746120000|2021-01-27 11:15:20|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746130000|2021-01-27 11:15:30|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746150000|2021-01-27 11:15:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1611746160000|2021-01-27 11:16:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611746180000|2021-01-27 11:16:20|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611746190000|2021-01-27 11:16:30|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611746220000|2021-01-27 11:17:00|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611746230000|2021-01-27 11:17:10|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746240000|2021-01-27 11:17:20|1616.1|1615.1|1615.6|1614.6|1616.1|1615.1|1615.6|1614.6|0
1611746250000|2021-01-27 11:17:30|1615.5|1614.5|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1611746260000|2021-01-27 11:17:40|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1611746290000|2021-01-27 11:18:10|1615.5|1614.5|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1611746300000|2021-01-27 11:18:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611746310000|2021-01-27 11:18:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611746320000|2021-01-27 11:18:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1611746340000|2021-01-27 11:19:00|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611746350000|2021-01-27 11:19:10|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611746360000|2021-01-27 11:19:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1611746370000|2021-01-27 11:19:30|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611746380000|2021-01-27 11:19:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611746390000|2021-01-27 11:19:50|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1611746400000|2021-01-27 11:20:00|1616.8|1615.8|1617.3|1616.3|1617.3|1616.3|1616.8|1615.8|0
1611746410000|2021-01-27 11:20:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611746420000|2021-01-27 11:20:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611746430000|2021-01-27 11:20:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611746440000|2021-01-27 11:20:40|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1611746450000|2021-01-27 11:20:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611746460000|2021-01-27 11:21:00|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1611746470000|2021-01-27 11:21:10|1618.1|1617.1|1617.7|1616.7|1618.1|1617.1|1617.7|1616.7|0
1611746480000|2021-01-27 11:21:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611746490000|2021-01-27 11:21:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611746500000|2021-01-27 11:21:40|1617.6|1616.6|1618.1|1617.1|1618.1|1617.1|1617.6|1616.6|0
1611746510000|2021-01-27 11:21:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611746520000|2021-01-27 11:22:00|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1611746540000|2021-01-27 11:22:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611746560000|2021-01-27 11:22:40|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1611746580000|2021-01-27 11:23:00|1618|1617|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1611746600000|2021-01-27 11:23:20|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1611746610000|2021-01-27 11:23:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611746620000|2021-01-27 11:23:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611746640000|2021-01-27 11:24:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611746650000|2021-01-27 11:24:10|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1611746660000|2021-01-27 11:24:20|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1611746670000|2021-01-27 11:24:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611746680000|2021-01-27 11:24:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611746700000|2021-01-27 11:25:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611746710000|2021-01-27 11:25:10|1617.6|1616.6|1618.3|1617.3|1618.3|1617.3|1617.6|1616.6|0
1611746720000|2021-01-27 11:25:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611746730000|2021-01-27 11:25:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611746740000|2021-01-27 11:25:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611746750000|2021-01-27 11:25:50|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1611746760000|2021-01-27 11:26:00|1618|1617|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1611746800000|2021-01-27 11:26:40|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1611746810000|2021-01-27 11:26:50|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1611746820000|2021-01-27 11:27:00|1617.6|1616.6|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1611746830000|2021-01-27 11:27:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611746850000|2021-01-27 11:27:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1611746860000|2021-01-27 11:27:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611746870000|2021-01-27 11:27:50|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611746880000|2021-01-27 11:28:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611746890000|2021-01-27 11:28:10|1617.6|1616.6|1618.6|1617.6|1618.7|1617.7|1617.6|1616.6|4
1611746900000|2021-01-27 11:28:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|3
1611746910000|2021-01-27 11:28:30|1616.3|1615.3|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611746920000|2021-01-27 11:28:40|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1611746930000|2021-01-27 11:28:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611746950000|2021-01-27 11:29:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611746960000|2021-01-27 11:29:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611746980000|2021-01-27 11:29:40|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1611746990000|2021-01-27 11:29:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1611747000000|2021-01-27 11:30:00|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1611747010000|2021-01-27 11:30:10|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611747030000|2021-01-27 11:30:30|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611747050000|2021-01-27 11:30:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611747060000|2021-01-27 11:31:00|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1611747070000|2021-01-27 11:31:10|1614.8|1613.8|1614.3|1613.3|1614.8|1613.8|1614.3|1613.3|0
1611747080000|2021-01-27 11:31:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1611747100000|2021-01-27 11:31:40|1613.8|1612.8|1614|1613|1614|1613|1613.8|1612.8|0
1611747110000|2021-01-27 11:31:50|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.7|1612.7|0
1611747120000|2021-01-27 11:32:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611747130000|2021-01-27 11:32:10|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611747140000|2021-01-27 11:32:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611747160000|2021-01-27 11:32:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611747190000|2021-01-27 11:33:10|1612.8|1611.8|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1611747200000|2021-01-27 11:33:20|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611747220000|2021-01-27 11:33:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611747230000|2021-01-27 11:33:50|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1611747240000|2021-01-27 11:34:00|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1611747250000|2021-01-27 11:34:10|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1611747260000|2021-01-27 11:34:20|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1611747280000|2021-01-27 11:34:40|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611747290000|2021-01-27 11:34:50|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611747310000|2021-01-27 11:35:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611747320000|2021-01-27 11:35:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611747340000|2021-01-27 11:35:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611747350000|2021-01-27 11:35:50|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1611747360000|2021-01-27 11:36:00|1613.8|1612.8|1613.3|1612.3|1613.8|1612.8|1613.3|1612.3|0
1611747380000|2021-01-27 11:36:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611747390000|2021-01-27 11:36:30|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611747400000|2021-01-27 11:36:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611747410000|2021-01-27 11:36:50|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611747420000|2021-01-27 11:37:00|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.1|1612.1|0
1611747430000|2021-01-27 11:37:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611747440000|2021-01-27 11:37:20|1613.6|1612.6|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611747450000|2021-01-27 11:37:30|1613.8|1612.8|1613.8|1612.8|1614.1|1613.1|1613.6|1612.6|0
1611747460000|2021-01-27 11:37:40|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611747470000|2021-01-27 11:37:50|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611747480000|2021-01-27 11:38:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611747490000|2021-01-27 11:38:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611747500000|2021-01-27 11:38:20|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611747510000|2021-01-27 11:38:30|1613.3|1612.3|1614.1|1613.1|1614.1|1613.1|1613.3|1612.3|0
1611747520000|2021-01-27 11:38:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1611747530000|2021-01-27 11:38:50|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1611747540000|2021-01-27 11:39:00|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611747580000|2021-01-27 11:39:40|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1611747590000|2021-01-27 11:39:50|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611747600000|2021-01-27 11:40:00|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611747610000|2021-01-27 11:40:10|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611747640000|2021-01-27 11:40:40|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1611747650000|2021-01-27 11:40:50|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611747660000|2021-01-27 11:41:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611747670000|2021-01-27 11:41:10|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611747680000|2021-01-27 11:41:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611747690000|2021-01-27 11:41:30|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611747710000|2021-01-27 11:41:50|1613.3|1612.3|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611747720000|2021-01-27 11:42:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611747730000|2021-01-27 11:42:10|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611747740000|2021-01-27 11:42:20|1612.8|1611.8|1613.1|1612.1|1613.1|1612.1|1612.8|1611.8|0
1611747760000|2021-01-27 11:42:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611747770000|2021-01-27 11:42:50|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611747780000|2021-01-27 11:43:00|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611747790000|2021-01-27 11:43:10|1613.6|1612.6|1614.3|1613.3|1614.3|1613.3|1613.6|1612.6|0
1611747800000|2021-01-27 11:43:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611747810000|2021-01-27 11:43:30|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1611747820000|2021-01-27 11:43:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611747840000|2021-01-27 11:44:00|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1611747850000|2021-01-27 11:44:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611747860000|2021-01-27 11:44:20|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1611747870000|2021-01-27 11:44:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611747890000|2021-01-27 11:44:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611747900000|2021-01-27 11:45:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611747910000|2021-01-27 11:45:10|1615.3|1614.3|1615.8|1614.8|1615.8|1614.8|1615.3|1614.3|0
1611747930000|2021-01-27 11:45:30|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611747940000|2021-01-27 11:45:40|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611747950000|2021-01-27 11:45:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611747960000|2021-01-27 11:46:00|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1615.8|1614.8|0
1611747970000|2021-01-27 11:46:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611747980000|2021-01-27 11:46:20|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611747990000|2021-01-27 11:46:30|1615.8|1614.8|1615.1|1614.1|1615.8|1614.8|1615.1|1614.1|0
1611748000000|2021-01-27 11:46:40|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1611748010000|2021-01-27 11:46:50|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1611748020000|2021-01-27 11:47:00|1615.1|1614.1|1615.3|1614.3|1615.6|1614.6|1615.1|1614.1|0
1611748030000|2021-01-27 11:47:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.1|1614.1|0
1611748040000|2021-01-27 11:47:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611748050000|2021-01-27 11:47:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611748060000|2021-01-27 11:47:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611748070000|2021-01-27 11:47:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611748080000|2021-01-27 11:48:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611748090000|2021-01-27 11:48:10|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611748100000|2021-01-27 11:48:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611748110000|2021-01-27 11:48:30|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611748120000|2021-01-27 11:48:40|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611748130000|2021-01-27 11:48:50|1613.6|1612.6|1613.6|1612.6|1614.1|1613.1|1613.3|1612.3|0
1611748140000|2021-01-27 11:49:00|1613.8|1612.8|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611748150000|2021-01-27 11:49:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611748170000|2021-01-27 11:49:30|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611748180000|2021-01-27 11:49:40|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611748190000|2021-01-27 11:49:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611748200000|2021-01-27 11:50:00|1613.8|1612.8|1613.3|1612.3|1614.1|1613.1|1613.3|1612.3|0
1611748210000|2021-01-27 11:50:10|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611748220000|2021-01-27 11:50:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611748240000|2021-01-27 11:50:40|1613.3|1612.3|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611748260000|2021-01-27 11:51:00|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611748270000|2021-01-27 11:51:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611748280000|2021-01-27 11:51:20|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611748290000|2021-01-27 11:51:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611748310000|2021-01-27 11:51:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611748320000|2021-01-27 11:52:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611748330000|2021-01-27 11:52:10|1613.1|1612.1|1612.6|1611.6|1613.1|1612.1|1612.6|1611.6|0
1611748350000|2021-01-27 11:52:30|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1611748380000|2021-01-27 11:53:00|1613.1|1612.1|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1611748390000|2021-01-27 11:53:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611748410000|2021-01-27 11:53:30|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1611748420000|2021-01-27 11:53:40|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1611748430000|2021-01-27 11:53:50|1613.8|1612.8|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611748450000|2021-01-27 11:54:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611748460000|2021-01-27 11:54:20|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1611748490000|2021-01-27 11:54:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1611748500000|2021-01-27 11:55:00|1613.7|1612.7|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1611748510000|2021-01-27 11:55:10|1613.7|1612.7|1612.8|1611.8|1614.3|1613.3|1612.8|1611.8|3
1611748520000|2021-01-27 11:55:20|1612.6|1611.6|1612.1|1611.1|1612.6|1611.6|1612.1|1611.1|0
1611748530000|2021-01-27 11:55:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611748540000|2021-01-27 11:55:40|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1611748560000|2021-01-27 11:56:00|1612.3|1611.3|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1611748580000|2021-01-27 11:56:20|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611748590000|2021-01-27 11:56:30|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1611748600000|2021-01-27 11:56:40|1613.5|1612.5|1613.1|1612.1|1613.5|1612.5|1613.1|1612.1|0
1611748630000|2021-01-27 11:57:10|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.1|1612.1|0
1611748640000|2021-01-27 11:57:20|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1611748660000|2021-01-27 11:57:40|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1611748670000|2021-01-27 11:57:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1611748680000|2021-01-27 11:58:00|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1611748700000|2021-01-27 11:58:20|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1611748720000|2021-01-27 11:58:40|1614.1|1613.1|1614.3|1613.3|1614.6|1613.6|1614.1|1613.1|0
1611748730000|2021-01-27 11:58:50|1614.6|1613.6|1614.8|1613.8|1615.1|1614.1|1614.6|1613.6|0
1611748740000|2021-01-27 11:59:00|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1611748750000|2021-01-27 11:59:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611748760000|2021-01-27 11:59:20|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1611748780000|2021-01-27 11:59:40|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611748790000|2021-01-27 11:59:50|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1611748800000|2021-01-27 12:00:00|1615.3|1614.3|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1611748810000|2021-01-27 12:00:10|1615.6|1614.6|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1611748820000|2021-01-27 12:00:20|1615.3|1614.3|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1611748830000|2021-01-27 12:00:30|1615.6|1614.6|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1611748840000|2021-01-27 12:00:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1611748850000|2021-01-27 12:00:50|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1611748860000|2021-01-27 12:01:00|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611748870000|2021-01-27 12:01:10|1615.3|1614.3|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1611748880000|2021-01-27 12:01:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1611748900000|2021-01-27 12:01:40|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611748910000|2021-01-27 12:01:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611748920000|2021-01-27 12:02:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611748930000|2021-01-27 12:02:10|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611748940000|2021-01-27 12:02:20|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611748950000|2021-01-27 12:02:30|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611748960000|2021-01-27 12:02:40|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611748970000|2021-01-27 12:02:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749010000|2021-01-27 12:03:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611749020000|2021-01-27 12:03:40|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1611749060000|2021-01-27 12:04:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1611749070000|2021-01-27 12:04:30|1616.8|1615.8|1617.1|1616.1|1617.1|1616.1|1616.6|1615.6|0
1611749080000|2021-01-27 12:04:40|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1611749090000|2021-01-27 12:04:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749100000|2021-01-27 12:05:00|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1611749130000|2021-01-27 12:05:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611749140000|2021-01-27 12:05:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749160000|2021-01-27 12:06:00|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1611749170000|2021-01-27 12:06:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749180000|2021-01-27 12:06:20|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749190000|2021-01-27 12:06:30|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.6|1616.6|0
1611749200000|2021-01-27 12:06:40|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749220000|2021-01-27 12:07:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749230000|2021-01-27 12:07:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611749250000|2021-01-27 12:07:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749260000|2021-01-27 12:07:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611749270000|2021-01-27 12:07:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1611749280000|2021-01-27 12:08:00|1617.3|1616.3|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749290000|2021-01-27 12:08:10|1617.1|1616.1|1616.6|1615.6|1617.1|1616.1|1616.6|1615.6|0
1611749310000|2021-01-27 12:08:30|1616.3|1615.3|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1611749320000|2021-01-27 12:08:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611749330000|2021-01-27 12:08:50|1616.3|1615.3|1617.1|1616.1|1617.1|1616.1|1616.3|1615.3|0
1611749350000|2021-01-27 12:09:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611749370000|2021-01-27 12:09:30|1617|1616|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1611749380000|2021-01-27 12:09:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611749390000|2021-01-27 12:09:50|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749400000|2021-01-27 12:10:00|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749410000|2021-01-27 12:10:10|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749420000|2021-01-27 12:10:20|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611749430000|2021-01-27 12:10:30|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749440000|2021-01-27 12:10:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611749470000|2021-01-27 12:11:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749480000|2021-01-27 12:11:20|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1611749490000|2021-01-27 12:11:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611749510000|2021-01-27 12:11:50|1617.1|1616.1|1617.8|1616.8|1617.8|1616.8|1617.1|1616.1|0
1611749520000|2021-01-27 12:12:00|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1611749540000|2021-01-27 12:12:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611749550000|2021-01-27 12:12:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611749560000|2021-01-27 12:12:40|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.3|1617.3|0
1611749570000|2021-01-27 12:12:50|1618.3|1617.3|1617.8|1616.8|1618.3|1617.3|1617.8|1616.8|0
1611749580000|2021-01-27 12:13:00|1617.7|1616.7|1617.3|1616.3|1617.7|1616.7|1617.1|1616.1|0
1611749590000|2021-01-27 12:13:10|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749600000|2021-01-27 12:13:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611749610000|2021-01-27 12:13:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611749620000|2021-01-27 12:13:40|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1611749630000|2021-01-27 12:13:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611749640000|2021-01-27 12:14:00|1617.8|1616.8|1617.3|1616.3|1618.1|1617.1|1617.3|1616.3|0
1611749650000|2021-01-27 12:14:10|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749660000|2021-01-27 12:14:20|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611749670000|2021-01-27 12:14:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749680000|2021-01-27 12:14:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611749690000|2021-01-27 12:14:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611749700000|2021-01-27 12:15:00|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611749720000|2021-01-27 12:15:20|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611749740000|2021-01-27 12:15:40|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611749750000|2021-01-27 12:15:50|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1611749760000|2021-01-27 12:16:00|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611749770000|2021-01-27 12:16:10|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1611749780000|2021-01-27 12:16:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611749790000|2021-01-27 12:16:30|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611749810000|2021-01-27 12:16:50|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611749830000|2021-01-27 12:17:10|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611749840000|2021-01-27 12:17:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611749850000|2021-01-27 12:17:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611749860000|2021-01-27 12:17:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611749880000|2021-01-27 12:18:00|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611749890000|2021-01-27 12:18:10|1616.3|1615.3|1617.1|1616.1|1617.1|1616.1|1616.3|1615.3|0
1611749900000|2021-01-27 12:18:20|1617.2|1616.2|1617.6|1616.6|1617.7|1616.7|1617.2|1616.2|0
1611749910000|2021-01-27 12:18:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611749920000|2021-01-27 12:18:40|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1611749930000|2021-01-27 12:18:50|1617.8|1616.8|1616.6|1615.6|1618|1617|1616.6|1615.6|0
1611749950000|2021-01-27 12:19:10|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1611749970000|2021-01-27 12:19:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611749980000|2021-01-27 12:19:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611750000000|2021-01-27 12:20:00|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611750010000|2021-01-27 12:20:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611750020000|2021-01-27 12:20:20|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1611750030000|2021-01-27 12:20:30|1617|1616|1616.6|1615.6|1617.1|1616.1|1616.6|1615.6|0
1611750050000|2021-01-27 12:20:50|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611750060000|2021-01-27 12:21:00|1617|1616|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1611750070000|2021-01-27 12:21:10|1617.3|1616.3|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1611750080000|2021-01-27 12:21:20|1617.3|1616.3|1617.5|1616.5|1617.6|1616.6|1617.3|1616.3|0
1611750090000|2021-01-27 12:21:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1611750100000|2021-01-27 12:21:40|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1611750110000|2021-01-27 12:21:50|1616.8|1615.8|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1611750130000|2021-01-27 12:22:10|1617|1616|1617|1616|1617|1616|1616.8|1615.8|0
1611750140000|2021-01-27 12:22:20|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1611750150000|2021-01-27 12:22:30|1616.6|1615.6|1616.8|1615.8|1617|1616|1616.6|1615.6|0
1611750160000|2021-01-27 12:22:40|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1611750170000|2021-01-27 12:22:50|1616.7|1615.7|1616.8|1615.8|1617|1616|1616.7|1615.7|0
1611750180000|2021-01-27 12:23:00|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1611750200000|2021-01-27 12:23:20|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1611750220000|2021-01-27 12:23:40|1616.7|1615.7|1616.3|1615.3|1616.7|1615.7|1616.3|1615.3|0
1611750240000|2021-01-27 12:24:00|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1611750250000|2021-01-27 12:24:10|1616.1|1615.1|1616|1615|1616.1|1615.1|1615.8|1614.8|0
1611750260000|2021-01-27 12:24:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611750270000|2021-01-27 12:24:30|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.6|1614.6|0
1611750310000|2021-01-27 12:25:10|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1611750320000|2021-01-27 12:25:20|1615.7|1614.7|1615.7|1614.7|1615.8|1614.8|1615.6|1614.6|0
1611750330000|2021-01-27 12:25:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611750340000|2021-01-27 12:25:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611750360000|2021-01-27 12:26:00|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1611750380000|2021-01-27 12:26:20|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611750400000|2021-01-27 12:26:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611750410000|2021-01-27 12:26:50|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611750420000|2021-01-27 12:27:00|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1611750430000|2021-01-27 12:27:10|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1611750440000|2021-01-27 12:27:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611750460000|2021-01-27 12:27:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611750470000|2021-01-27 12:27:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611750480000|2021-01-27 12:28:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611750490000|2021-01-27 12:28:10|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611750500000|2021-01-27 12:28:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611750510000|2021-01-27 12:28:30|1617.5|1616.5|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1611750520000|2021-01-27 12:28:40|1617.3|1616.3|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1611750530000|2021-01-27 12:28:50|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611750550000|2021-01-27 12:29:10|1617.3|1616.3|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1611750560000|2021-01-27 12:29:20|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1611750570000|2021-01-27 12:29:30|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611750580000|2021-01-27 12:29:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611750590000|2021-01-27 12:29:50|1618.2|1617.2|1618.7|1617.7|1618.7|1617.7|1618.2|1617.2|6
1611750600000|2021-01-27 12:30:00|1617.3|1616.3|1617.3|1616.3|1617.8|1616.8|1617.3|1616.3|2
1611750610000|2021-01-27 12:30:10|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611750620000|2021-01-27 12:30:20|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611750630000|2021-01-27 12:30:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611750640000|2021-01-27 12:30:40|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1611750650000|2021-01-27 12:30:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611750670000|2021-01-27 12:31:10|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1611750690000|2021-01-27 12:31:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611750700000|2021-01-27 12:31:40|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611750710000|2021-01-27 12:31:50|1618.2|1617.2|1617.8|1616.8|1618.2|1617.2|1617.8|1616.8|0
1611750730000|2021-01-27 12:32:10|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1617.8|1616.8|0
1611750740000|2021-01-27 12:32:20|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1611750750000|2021-01-27 12:32:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611750760000|2021-01-27 12:32:40|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1611750770000|2021-01-27 12:32:50|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611750780000|2021-01-27 12:33:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611750790000|2021-01-27 12:33:10|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1611750820000|2021-01-27 12:33:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611750840000|2021-01-27 12:34:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611750850000|2021-01-27 12:34:10|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1611750870000|2021-01-27 12:34:30|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1611750890000|2021-01-27 12:34:50|1618.1|1617.1|1618.2|1617.2|1618.2|1617.2|1618.1|1617.1|0
1611750900000|2021-01-27 12:35:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1611750910000|2021-01-27 12:35:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611750920000|2021-01-27 12:35:20|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1611750940000|2021-01-27 12:35:40|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611750960000|2021-01-27 12:36:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1611750970000|2021-01-27 12:36:10|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1611750980000|2021-01-27 12:36:20|1619.1|1618.1|1619.7|1618.7|1619.7|1618.7|1619.1|1618.1|0
1611750990000|2021-01-27 12:36:30|1619.8|1618.8|1620.1|1619.1|1620.1|1619.1|1619.8|1618.8|0
1611751010000|2021-01-27 12:36:50|1620|1619|1619.8|1618.8|1620|1619|1619.7|1618.7|0
1611751020000|2021-01-27 12:37:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1611751030000|2021-01-27 12:37:10|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.6|1617.6|0
1611751040000|2021-01-27 12:37:20|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1611751050000|2021-01-27 12:37:30|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1611751060000|2021-01-27 12:37:40|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1611751080000|2021-01-27 12:38:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611751090000|2021-01-27 12:38:10|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1611751100000|2021-01-27 12:38:20|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1611751110000|2021-01-27 12:38:30|1617.6|1616.6|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1611751120000|2021-01-27 12:38:40|1617.5|1616.5|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1611751140000|2021-01-27 12:39:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1611751150000|2021-01-27 12:39:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611751160000|2021-01-27 12:39:20|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1611751170000|2021-01-27 12:39:30|1617.2|1616.2|1617.1|1616.1|1617.2|1616.2|1616.8|1615.8|0
1611751180000|2021-01-27 12:39:40|1617|1616|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1611751190000|2021-01-27 12:39:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611751200000|2021-01-27 12:40:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1611751210000|2021-01-27 12:40:10|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1611751220000|2021-01-27 12:40:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611751230000|2021-01-27 12:40:30|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1611751240000|2021-01-27 12:40:40|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.9|1614.9|0
1611751250000|2021-01-27 12:40:50|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1611751260000|2021-01-27 12:41:00|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1611751270000|2021-01-27 12:41:10|1616.9|1615.9|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1611751280000|2021-01-27 12:41:20|1617.1|1616.1|1616.6|1615.6|1617.3|1616.3|1616.6|1615.6|0
1611751290000|2021-01-27 12:41:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1611751300000|2021-01-27 12:41:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1611751310000|2021-01-27 12:41:50|1617.1|1616.1|1616.6|1615.6|1617.1|1616.1|1616.6|1615.6|0
1611751320000|2021-01-27 12:42:00|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1611751330000|2021-01-27 12:42:10|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1611751340000|2021-01-27 12:42:20|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.6|1614.6|0
1611751350000|2021-01-27 12:42:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1611751370000|2021-01-27 12:42:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611751380000|2021-01-27 12:43:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611751390000|2021-01-27 12:43:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611751400000|2021-01-27 12:43:20|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611751410000|2021-01-27 12:43:30|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611751430000|2021-01-27 12:43:50|1614.9|1613.9|1615|1614|1615|1614|1614.9|1613.9|0
1611751440000|2021-01-27 12:44:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1611751450000|2021-01-27 12:44:10|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1611751470000|2021-01-27 12:44:30|1614.8|1613.8|1614.8|1613.8|1614.9|1613.9|1614.6|1613.6|0
1611751480000|2021-01-27 12:44:40|1614.6|1613.6|1614.1|1613.1|1614.6|1613.6|1614.1|1613.1|0
1611751490000|2021-01-27 12:44:50|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1611751500000|2021-01-27 12:45:00|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611751510000|2021-01-27 12:45:10|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1611751540000|2021-01-27 12:45:40|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613|1612|0
1611751550000|2021-01-27 12:45:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1611751560000|2021-01-27 12:46:00|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1611751570000|2021-01-27 12:46:10|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1611751580000|2021-01-27 12:46:20|1613.6|1612.6|1613.1|1612.1|1613.6|1612.6|1613.1|1612.1|0
1611751590000|2021-01-27 12:46:30|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1611751620000|2021-01-27 12:47:00|1612.9|1611.9|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611751630000|2021-01-27 12:47:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1611751640000|2021-01-27 12:47:20|1613.5|1612.5|1613.6|1612.6|1613.6|1612.6|1613.5|1612.5|0
1611751650000|2021-01-27 12:47:30|1613.9|1612.9|1614|1613|1614|1613|1613.6|1612.6|0
1611751660000|2021-01-27 12:47:40|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611751680000|2021-01-27 12:48:00|1614|1613|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1611751690000|2021-01-27 12:48:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1611751700000|2021-01-27 12:48:20|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1611751720000|2021-01-27 12:48:40|1614.1|1613.1|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1611751740000|2021-01-27 12:49:00|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611751760000|2021-01-27 12:49:20|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.1|1613.1|0
1611751770000|2021-01-27 12:49:30|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611751780000|2021-01-27 12:49:40|1613.4|1612.4|1613.9|1612.9|1613.9|1612.9|1613.4|1612.4|0
1611751790000|2021-01-27 12:49:50|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1611751800000|2021-01-27 12:50:00|1613.9|1612.9|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1611751810000|2021-01-27 12:50:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1611751820000|2021-01-27 12:50:20|1613.6|1612.6|1613.1|1612.1|1613.6|1612.6|1613.1|1612.1|0
1611751840000|2021-01-27 12:50:40|1612.9|1611.9|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611751850000|2021-01-27 12:50:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611751860000|2021-01-27 12:51:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611751870000|2021-01-27 12:51:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611751880000|2021-01-27 12:51:20|1613.1|1612.1|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611751900000|2021-01-27 12:51:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611751920000|2021-01-27 12:52:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611751930000|2021-01-27 12:52:10|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1611751940000|2021-01-27 12:52:20|1611.6|1610.6|1611.4|1610.4|1611.8|1610.8|1611.4|1610.4|0
1611751950000|2021-01-27 12:52:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611751960000|2021-01-27 12:52:40|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611751970000|2021-01-27 12:52:50|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611751980000|2021-01-27 12:53:00|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1611751990000|2021-01-27 12:53:10|1611|1610|1610.6|1609.6|1611.1|1610.1|1610.6|1609.6|0
1611752000000|2021-01-27 12:53:20|1610.9|1609.9|1610.6|1609.6|1610.9|1609.9|1610.6|1609.6|0
1611752010000|2021-01-27 12:53:30|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1611752020000|2021-01-27 12:53:40|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611752030000|2021-01-27 12:53:50|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611752040000|2021-01-27 12:54:00|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611752060000|2021-01-27 12:54:20|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611752100000|2021-01-27 12:55:00|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1611752120000|2021-01-27 12:55:20|1611.5|1610.5|1611.6|1610.6|1611.9|1610.9|1611.5|1610.5|0
1611752130000|2021-01-27 12:55:30|1611.4|1610.4|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1611752140000|2021-01-27 12:55:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611752160000|2021-01-27 12:56:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611752170000|2021-01-27 12:56:10|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1611752180000|2021-01-27 12:56:20|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611752190000|2021-01-27 12:56:30|1610.9|1609.9|1609.6|1608.6|1610.9|1609.9|1609.6|1608.6|0
1611752200000|2021-01-27 12:56:40|1609.4|1608.4|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611752210000|2021-01-27 12:56:50|1608.9|1607.9|1608.4|1607.4|1608.9|1607.9|1607.6|1606.6|0
1611752220000|2021-01-27 12:57:00|1608.1|1607.1|1608.4|1607.4|1608.4|1607.4|1607.6|1606.6|0
1611752230000|2021-01-27 12:57:10|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.4|1607.4|0
1611752240000|2021-01-27 12:57:20|1608.4|1607.4|1608.9|1607.9|1608.9|1607.9|1608.4|1607.4|0
1611752250000|2021-01-27 12:57:30|1609.1|1608.1|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1611752260000|2021-01-27 12:57:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611752270000|2021-01-27 12:57:50|1609.6|1608.6|1609.9|1608.9|1610.1|1609.1|1609.6|1608.6|0
1611752280000|2021-01-27 12:58:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611752290000|2021-01-27 12:58:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609|1608|0
1611752310000|2021-01-27 12:58:30|1609|1608|1609.1|1608.1|1609.1|1608.1|1609|1608|0
1611752320000|2021-01-27 12:58:40|1609.6|1608.6|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611752330000|2021-01-27 12:58:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1611752340000|2021-01-27 12:59:00|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1611752350000|2021-01-27 12:59:10|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.6|1607.6|0
1611752360000|2021-01-27 12:59:20|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.6|1607.6|0
1611752370000|2021-01-27 12:59:30|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.4|1607.4|0
1611752380000|2021-01-27 12:59:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1611752400000|2021-01-27 13:00:00|1608.6|1607.6|1608.4|1607.4|1608.6|1607.6|1608.1|1607.1|0
1611752420000|2021-01-27 13:00:20|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1611752430000|2021-01-27 13:00:30|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1611752440000|2021-01-27 13:00:40|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1611752450000|2021-01-27 13:00:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1611752460000|2021-01-27 13:01:00|1608.9|1607.9|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1611752490000|2021-01-27 13:01:30|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1611752500000|2021-01-27 13:01:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.6|1607.6|0
1611752530000|2021-01-27 13:02:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1611752540000|2021-01-27 13:02:20|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611752550000|2021-01-27 13:02:30|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611752560000|2021-01-27 13:02:40|1609.4|1608.4|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611752570000|2021-01-27 13:02:50|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611752580000|2021-01-27 13:03:00|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1611752590000|2021-01-27 13:03:10|1609.6|1608.6|1609.9|1608.9|1610|1609|1609.6|1608.6|0
1611752600000|2021-01-27 13:03:20|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611752610000|2021-01-27 13:03:30|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611752620000|2021-01-27 13:03:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611752630000|2021-01-27 13:03:50|1609.6|1608.6|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611752640000|2021-01-27 13:04:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611752650000|2021-01-27 13:04:10|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|0
1611752660000|2021-01-27 13:04:20|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|0
1611752670000|2021-01-27 13:04:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611752680000|2021-01-27 13:04:40|1609.1|1608.1|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1611752690000|2021-01-27 13:04:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611752700000|2021-01-27 13:05:00|1609.1|1608.1|1608.6|1607.6|1609.1|1608.1|1608.6|1607.6|0
1611752710000|2021-01-27 13:05:10|1608.4|1607.4|1608.3|1607.3|1608.4|1607.4|1608.3|1607.3|0
1611752720000|2021-01-27 13:05:20|1608.1|1607.1|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1611752730000|2021-01-27 13:05:30|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1611752740000|2021-01-27 13:05:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1611752750000|2021-01-27 13:05:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1611752760000|2021-01-27 13:06:00|1608.1|1607.1|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1611752770000|2021-01-27 13:06:10|1608.5|1607.5|1608.4|1607.4|1608.6|1607.6|1608.4|1607.4|0
1611752780000|2021-01-27 13:06:20|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|0
1611752790000|2021-01-27 13:06:30|1608.6|1607.6|1608.9|1607.9|1609.1|1608.1|1608.6|1607.6|0
1611752800000|2021-01-27 13:06:40|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|0
1611752810000|2021-01-27 13:06:50|1609.6|1608.6|1609.4|1608.4|1609.6|1608.6|1609.4|1608.4|0
1611752820000|2021-01-27 13:07:00|1609.6|1608.6|1609.1|1608.1|1609.6|1608.6|1609|1608|0
1611752840000|2021-01-27 13:07:20|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611752850000|2021-01-27 13:07:30|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611752900000|2021-01-27 13:08:20|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611752910000|2021-01-27 13:08:30|1609.9|1608.9|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611752920000|2021-01-27 13:08:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1611752930000|2021-01-27 13:08:50|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1609.9|1608.9|0
1611752940000|2021-01-27 13:09:00|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1611752950000|2021-01-27 13:09:10|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.1|1609.1|0
1611752960000|2021-01-27 13:09:20|1610.4|1609.4|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1611752970000|2021-01-27 13:09:30|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1611752980000|2021-01-27 13:09:40|1610.5|1609.5|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1611752990000|2021-01-27 13:09:50|1610.3|1609.3|1610.4|1609.4|1610.4|1609.4|1610.3|1609.3|0
1611753000000|2021-01-27 13:10:00|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611753010000|2021-01-27 13:10:10|1609.6|1608.6|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611753020000|2021-01-27 13:10:20|1609.9|1608.9|1610|1609|1610.1|1609.1|1609.6|1608.6|0
1611753030000|2021-01-27 13:10:30|1610.1|1609.1|1609.6|1608.6|1610.1|1609.1|1609.6|1608.6|0
1611753040000|2021-01-27 13:10:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611753050000|2021-01-27 13:10:50|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.1|1608.1|0
1611753060000|2021-01-27 13:11:00|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611753070000|2021-01-27 13:11:10|1609.4|1608.4|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611753090000|2021-01-27 13:11:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1611753100000|2021-01-27 13:11:40|1609.1|1608.1|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1611753110000|2021-01-27 13:11:50|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1611753120000|2021-01-27 13:12:00|1609.1|1608.1|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1611753130000|2021-01-27 13:12:10|1608.8|1607.8|1608.5|1607.5|1608.9|1607.9|1608.5|1607.5|0
1611753140000|2021-01-27 13:12:20|1608.4|1607.4|1609|1608|1609|1608|1608.4|1607.4|0
1611753150000|2021-01-27 13:12:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.6|1606.6|2
1611753180000|2021-01-27 13:13:00|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1611753190000|2021-01-27 13:13:10|1607.9|1606.9|1607.6|1606.6|1607.9|1606.9|1607.6|1606.6|0
1611753210000|2021-01-27 13:13:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1611753220000|2021-01-27 13:13:40|1607.1|1606.1|1607.1|1606.1|1607.6|1606.6|1607.1|1606.1|0
1611753230000|2021-01-27 13:13:50|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1611753240000|2021-01-27 13:14:00|1606.6|1605.6|1606.9|1605.9|1606.9|1605.9|1606.6|1605.6|0
1611753250000|2021-01-27 13:14:10|1607|1606|1607.6|1606.6|1607.8|1606.8|1607|1606|0
1611753260000|2021-01-27 13:14:20|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1611753280000|2021-01-27 13:14:40|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1611753290000|2021-01-27 13:14:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1611753300000|2021-01-27 13:15:00|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1611753310000|2021-01-27 13:15:10|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1611753320000|2021-01-27 13:15:20|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1611753330000|2021-01-27 13:15:30|1609|1608|1609.4|1608.4|1609.4|1608.4|1609|1608|0
1611753340000|2021-01-27 13:15:40|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1611753350000|2021-01-27 13:15:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1611753360000|2021-01-27 13:16:00|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.3|1608.3|0
1611753370000|2021-01-27 13:16:10|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611753380000|2021-01-27 13:16:20|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611753390000|2021-01-27 13:16:30|1609.4|1608.4|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611753400000|2021-01-27 13:16:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1611753420000|2021-01-27 13:17:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611753430000|2021-01-27 13:17:10|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611753440000|2021-01-27 13:17:20|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1611753450000|2021-01-27 13:17:30|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611753460000|2021-01-27 13:17:40|1610|1609|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1611753470000|2021-01-27 13:17:50|1610.1|1609.1|1610.1|1609.1|1610.4|1609.4|1609.9|1608.9|0
1611753480000|2021-01-27 13:18:00|1609.9|1608.9|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1611753490000|2021-01-27 13:18:10|1609.5|1608.5|1609.4|1608.4|1609.6|1608.6|1609.4|1608.4|0
1611753500000|2021-01-27 13:18:20|1609.5|1608.5|1610.1|1609.1|1610.1|1609.1|1609.5|1608.5|0
1611753520000|2021-01-27 13:18:40|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1611753530000|2021-01-27 13:18:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1611753540000|2021-01-27 13:19:00|1610.6|1609.6|1609.9|1608.9|1610.6|1609.6|1609.9|1608.9|0
1611753550000|2021-01-27 13:19:10|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1611753560000|2021-01-27 13:19:20|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611753570000|2021-01-27 13:19:30|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1611753580000|2021-01-27 13:19:40|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1611753590000|2021-01-27 13:19:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611753600000|2021-01-27 13:20:00|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1611753610000|2021-01-27 13:20:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1611753620000|2021-01-27 13:20:20|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1611753640000|2021-01-27 13:20:40|1610.9|1609.9|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1611753650000|2021-01-27 13:20:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611753660000|2021-01-27 13:21:00|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611753670000|2021-01-27 13:21:10|1611.1|1610.1|1611.6|1610.6|1611.6|1610.6|1611.1|1610.1|0
1611753680000|2021-01-27 13:21:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1611753690000|2021-01-27 13:21:30|1611.6|1610.6|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611753710000|2021-01-27 13:21:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611753720000|2021-01-27 13:22:00|1612.1|1611.1|1611.6|1610.6|1612.1|1611.1|1611.6|1610.6|0
1611753730000|2021-01-27 13:22:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1611753740000|2021-01-27 13:22:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1611753750000|2021-01-27 13:22:30|1611.3|1610.3|1611|1610|1611.3|1610.3|1611|1610|0
1611753760000|2021-01-27 13:22:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1611753770000|2021-01-27 13:22:50|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1611753780000|2021-01-27 13:23:00|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1611753790000|2021-01-27 13:23:10|1611.1|1610.1|1611.5|1610.5|1611.5|1610.5|1611.1|1610.1|0
1611753800000|2021-01-27 13:23:20|1611.6|1610.6|1611.6|1610.6|1612.1|1611.1|1611.6|1610.6|0
1611753810000|2021-01-27 13:23:30|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1611753830000|2021-01-27 13:23:50|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1611753840000|2021-01-27 13:24:00|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1611753850000|2021-01-27 13:24:10|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611753860000|2021-01-27 13:24:20|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611753870000|2021-01-27 13:24:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611753880000|2021-01-27 13:24:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611753890000|2021-01-27 13:24:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1611753900000|2021-01-27 13:25:00|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1611753920000|2021-01-27 13:25:20|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1611753930000|2021-01-27 13:25:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611753940000|2021-01-27 13:25:40|1611|1610|1611.4|1610.4|1611.4|1610.4|1610.9|1609.9|0
1611753950000|2021-01-27 13:25:50|1611.1|1610.1|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1611753960000|2021-01-27 13:26:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611753970000|2021-01-27 13:26:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611753980000|2021-01-27 13:26:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1611753990000|2021-01-27 13:26:30|1611.6|1610.6|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611754000000|2021-01-27 13:26:40|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1611754010000|2021-01-27 13:26:50|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611754020000|2021-01-27 13:27:00|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611754030000|2021-01-27 13:27:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1611754040000|2021-01-27 13:27:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611754050000|2021-01-27 13:27:30|1612.1|1611.1|1612.1|1611.1|1612.4|1611.4|1612.1|1611.1|0
1611754060000|2021-01-27 13:27:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611754070000|2021-01-27 13:27:50|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1611754080000|2021-01-27 13:28:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1611754090000|2021-01-27 13:28:10|1612.1|1611.1|1611.6|1610.6|1612.1|1611.1|1611.6|1610.6|0
1611754100000|2021-01-27 13:28:20|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611754110000|2021-01-27 13:28:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611754120000|2021-01-27 13:28:40|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1611754130000|2021-01-27 13:28:50|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1611754150000|2021-01-27 13:29:10|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610.1|1609.1|0
1611754160000|2021-01-27 13:29:20|1610.4|1609.4|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1611754170000|2021-01-27 13:29:30|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1611754190000|2021-01-27 13:29:50|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1611754200000|2021-01-27 13:30:00|1610.5|1609.5|1610.4|1609.4|1610.6|1609.6|1610.1|1609.1|0
1611754210000|2021-01-27 13:30:10|1610.1|1609.1|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|0
1611754220000|2021-01-27 13:30:20|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611754230000|2021-01-27 13:30:30|1610|1609|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611754250000|2021-01-27 13:30:50|1609.6|1608.6|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611754260000|2021-01-27 13:31:00|1610.1|1609.1|1610.3|1609.3|1610.3|1609.3|1610.1|1609.1|0
1611754270000|2021-01-27 13:31:10|1610.6|1609.6|1610.3|1609.3|1610.6|1609.6|1610.1|1609.1|0
1611754280000|2021-01-27 13:31:20|1610.1|1609.1|1610.1|1609.1|1610.6|1609.6|1610.1|1609.1|0
1611754290000|2021-01-27 13:31:30|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1611754300000|2021-01-27 13:31:40|1610.3|1609.3|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|0
1611754310000|2021-01-27 13:31:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611754320000|2021-01-27 13:32:00|1610.6|1609.6|1610.1|1609.1|1610.6|1609.6|1610.1|1609.1|0
1611754330000|2021-01-27 13:32:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611754340000|2021-01-27 13:32:20|1609.6|1608.6|1609.4|1608.4|1609.6|1608.6|1609.4|1608.4|0
1611754350000|2021-01-27 13:32:30|1609.6|1608.6|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1611754370000|2021-01-27 13:32:50|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754380000|2021-01-27 13:33:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611754390000|2021-01-27 13:33:10|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1611754400000|2021-01-27 13:33:20|1609.1|1608.1|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1611754410000|2021-01-27 13:33:30|1609|1608|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1611754420000|2021-01-27 13:33:40|1609|1608|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1611754440000|2021-01-27 13:34:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1611754450000|2021-01-27 13:34:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1611754460000|2021-01-27 13:34:20|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1611754490000|2021-01-27 13:34:50|1609.1|1608.1|1609.1|1608.1|1609.3|1608.3|1609.1|1608.1|0
1611754500000|2021-01-27 13:35:00|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754510000|2021-01-27 13:35:10|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754520000|2021-01-27 13:35:20|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754530000|2021-01-27 13:35:30|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754540000|2021-01-27 13:35:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611754550000|2021-01-27 13:35:50|1609.6|1608.6|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611754560000|2021-01-27 13:36:00|1610.1|1609.1|1609.6|1608.6|1610.1|1609.1|1609.6|1608.6|0
1611754570000|2021-01-27 13:36:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611754580000|2021-01-27 13:36:20|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1611754590000|2021-01-27 13:36:30|1609.9|1608.9|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1611754600000|2021-01-27 13:36:40|1609.6|1608.6|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611754620000|2021-01-27 13:37:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611754640000|2021-01-27 13:37:20|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1611754650000|2021-01-27 13:37:30|1609.8|1608.8|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1611754660000|2021-01-27 13:37:40|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754670000|2021-01-27 13:37:50|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1611754680000|2021-01-27 13:38:00|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611754700000|2021-01-27 13:38:20|1610.1|1609.1|1610|1609|1610.1|1609.1|1609.9|1608.9|0
1611754710000|2021-01-27 13:38:30|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611754720000|2021-01-27 13:38:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611754740000|2021-01-27 13:39:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611754750000|2021-01-27 13:39:10|1609.1|1608.1|1609|1608|1609.1|1608.1|1608.9|1607.9|0
1611754760000|2021-01-27 13:39:20|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1611754790000|2021-01-27 13:39:50|1608.8|1607.8|1608.5|1607.5|1608.8|1607.8|1608.5|1607.5|0
1611754800000|2021-01-27 13:40:00|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611754810000|2021-01-27 13:40:10|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611754820000|2021-01-27 13:40:20|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1611754830000|2021-01-27 13:40:30|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1611754840000|2021-01-27 13:40:40|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1611754850000|2021-01-27 13:40:50|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1611754870000|2021-01-27 13:41:10|1609|1608|1609|1608|1609|1608|1608.9|1607.9|0
1611754880000|2021-01-27 13:41:20|1609.1|1608.1|1609|1608|1609.1|1608.1|1608.9|1607.9|0
1611754890000|2021-01-27 13:41:30|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1611754900000|2021-01-27 13:41:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611754920000|2021-01-27 13:42:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1611754930000|2021-01-27 13:42:10|1609.4|1608.4|1609.9|1608.9|1609.9|1608.9|1609.4|1608.4|0
1611754950000|2021-01-27 13:42:30|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611754960000|2021-01-27 13:42:40|1610.4|1609.4|1610.4|1609.4|1610.6|1609.6|1610.1|1609.1|0
1611754970000|2021-01-27 13:42:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1611754980000|2021-01-27 13:43:00|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1611754990000|2021-01-27 13:43:10|1610.1|1609.1|1610.1|1609.1|1610.3|1609.3|1610.1|1609.1|0
1611755010000|2021-01-27 13:43:30|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611755040000|2021-01-27 13:44:00|1610.4|1609.4|1610.9|1609.9|1610.9|1609.9|1610.4|1609.4|0
1611755050000|2021-01-27 13:44:10|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1611755060000|2021-01-27 13:44:20|1611|1610|1611.1|1610.1|1611.4|1610.4|1611|1610|0
1611755080000|2021-01-27 13:44:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611755090000|2021-01-27 13:44:50|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611755100000|2021-01-27 13:45:00|1611.9|1610.9|1611.6|1610.6|1611.9|1610.9|1611.6|1610.6|0
1611755110000|2021-01-27 13:45:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611755120000|2021-01-27 13:45:20|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611755130000|2021-01-27 13:45:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611755140000|2021-01-27 13:45:40|1611.6|1610.6|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611755150000|2021-01-27 13:45:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1611755160000|2021-01-27 13:46:00|1611.6|1610.6|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611755170000|2021-01-27 13:46:10|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611755200000|2021-01-27 13:46:40|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611755210000|2021-01-27 13:46:50|1612.6|1611.6|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1611755220000|2021-01-27 13:47:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611755240000|2021-01-27 13:47:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611755250000|2021-01-27 13:47:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1611755260000|2021-01-27 13:47:40|1613|1612|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611755270000|2021-01-27 13:47:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611755310000|2021-01-27 13:48:30|1612.4|1611.4|1612.1|1611.1|1612.6|1611.6|1612.1|1611.1|0
1611755330000|2021-01-27 13:48:50|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1611755340000|2021-01-27 13:49:00|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1611755360000|2021-01-27 13:49:20|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611755370000|2021-01-27 13:49:30|1611.9|1610.9|1611.6|1610.6|1611.9|1610.9|1611.6|1610.6|0
1611755390000|2021-01-27 13:49:50|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1611755400000|2021-01-27 13:50:00|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1611755410000|2021-01-27 13:50:10|1611.1|1610.1|1610.6|1609.6|1611.4|1610.4|1610.6|1609.6|0
1611755420000|2021-01-27 13:50:20|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|0
1611755430000|2021-01-27 13:50:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1611755440000|2021-01-27 13:50:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611755450000|2021-01-27 13:50:50|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1611755460000|2021-01-27 13:51:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611755480000|2021-01-27 13:51:20|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611755500000|2021-01-27 13:51:40|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611755510000|2021-01-27 13:51:50|1612.1|1611.1|1611.6|1610.6|1612.4|1611.4|1611.6|1610.6|0
1611755520000|2021-01-27 13:52:00|1611.8|1610.8|1612.1|1611.1|1612.4|1611.4|1611.8|1610.8|0
1611755530000|2021-01-27 13:52:10|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611755540000|2021-01-27 13:52:20|1612.1|1611.1|1612.6|1611.6|1612.6|1611.6|1612.1|1611.1|0
1611755560000|2021-01-27 13:52:40|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611755570000|2021-01-27 13:52:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611755590000|2021-01-27 13:53:10|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611755600000|2021-01-27 13:53:20|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611755610000|2021-01-27 13:53:30|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1611755620000|2021-01-27 13:53:40|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611755630000|2021-01-27 13:53:50|1612.8|1611.8|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1611755640000|2021-01-27 13:54:00|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1611755650000|2021-01-27 13:54:10|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611755660000|2021-01-27 13:54:20|1612.9|1611.9|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1611755670000|2021-01-27 13:54:30|1612.4|1611.4|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1611755690000|2021-01-27 13:54:50|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1611755700000|2021-01-27 13:55:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611755710000|2021-01-27 13:55:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611755760000|2021-01-27 13:56:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611755770000|2021-01-27 13:56:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1611755790000|2021-01-27 13:56:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611755800000|2021-01-27 13:56:40|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1611755810000|2021-01-27 13:56:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611755830000|2021-01-27 13:57:10|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611755850000|2021-01-27 13:57:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611755860000|2021-01-27 13:57:40|1612.4|1611.4|1612.9|1611.9|1612.9|1611.9|1612.4|1611.4|0
1611755870000|2021-01-27 13:57:50|1612.6|1611.6|1613.1|1612.1|1613.1|1612.1|1612.6|1611.6|0
1611755880000|2021-01-27 13:58:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1611755890000|2021-01-27 13:58:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1611755900000|2021-01-27 13:58:20|1613.4|1612.4|1613.4|1612.4|1613.6|1612.6|1612.9|1611.9|0
1611755910000|2021-01-27 13:58:30|1613.5|1612.5|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1611755920000|2021-01-27 13:58:40|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1611755930000|2021-01-27 13:58:50|1613.1|1612.1|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1611755940000|2021-01-27 13:59:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611755950000|2021-01-27 13:59:10|1613.4|1612.4|1613.1|1612.1|1613.6|1612.6|1613.1|1612.1|0
1611755960000|2021-01-27 13:59:20|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1611755970000|2021-01-27 13:59:30|1613.8|1612.8|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1611756010000|2021-01-27 14:00:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611756020000|2021-01-27 14:00:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611756030000|2021-01-27 14:00:30|1613.9|1612.9|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1611756040000|2021-01-27 14:00:40|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1611756060000|2021-01-27 14:01:00|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1611756070000|2021-01-27 14:01:10|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611756080000|2021-01-27 14:01:20|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611756090000|2021-01-27 14:01:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611756100000|2021-01-27 14:01:40|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1611756110000|2021-01-27 14:01:50|1615.1|1614.1|1615.4|1614.4|1615.4|1614.4|1615.1|1614.1|0
1611756120000|2021-01-27 14:02:00|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611756130000|2021-01-27 14:02:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.1|1614.1|0
1611756140000|2021-01-27 14:02:20|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611756150000|2021-01-27 14:02:30|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611756170000|2021-01-27 14:02:50|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.1|1614.1|0
1611756180000|2021-01-27 14:03:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1611756190000|2021-01-27 14:03:10|1615.8|1614.8|1615.8|1614.8|1615.9|1614.9|1615.6|1614.6|0
1611756200000|2021-01-27 14:03:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611756210000|2021-01-27 14:03:30|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1611756220000|2021-01-27 14:03:40|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611756230000|2021-01-27 14:03:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611756240000|2021-01-27 14:04:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1611756260000|2021-01-27 14:04:20|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611756270000|2021-01-27 14:04:30|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1611756290000|2021-01-27 14:04:50|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1611756300000|2021-01-27 14:05:00|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1611756310000|2021-01-27 14:05:10|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1611756320000|2021-01-27 14:05:20|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1611756330000|2021-01-27 14:05:30|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1611756340000|2021-01-27 14:05:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1611756350000|2021-01-27 14:05:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611756360000|2021-01-27 14:06:00|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1611756370000|2021-01-27 14:06:10|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1611756390000|2021-01-27 14:06:30|1615.4|1614.4|1614.6|1613.6|1615.4|1614.4|1614.6|1613.6|0
1611756400000|2021-01-27 14:06:40|1614.9|1613.9|1614.8|1613.8|1615.1|1614.1|1614.6|1613.6|0
1611756410000|2021-01-27 14:06:50|1614.6|1613.6|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1611756420000|2021-01-27 14:07:00|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1611756430000|2021-01-27 14:07:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611756440000|2021-01-27 14:07:20|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.3|1612.3|0
1611756450000|2021-01-27 14:07:30|1613.4|1612.4|1612.9|1611.9|1613.4|1612.4|1612.9|1611.9|0
1611756460000|2021-01-27 14:07:40|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1611756470000|2021-01-27 14:07:50|1613|1612|1612.6|1611.6|1613|1612|1612.6|1611.6|0
1611756480000|2021-01-27 14:08:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611756500000|2021-01-27 14:08:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611756510000|2021-01-27 14:08:30|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611756520000|2021-01-27 14:08:40|1613.1|1612.1|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611756530000|2021-01-27 14:08:50|1613|1612|1612.6|1611.6|1613.1|1612.1|1612.6|1611.6|0
1611756550000|2021-01-27 14:09:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611756560000|2021-01-27 14:09:20|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611756570000|2021-01-27 14:09:30|1612.9|1611.9|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1611756580000|2021-01-27 14:09:40|1613|1612|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611756590000|2021-01-27 14:09:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611756600000|2021-01-27 14:10:00|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611756610000|2021-01-27 14:10:10|1612.6|1611.6|1613.1|1612.1|1613.1|1612.1|1612.6|1611.6|0
1611756620000|2021-01-27 14:10:20|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611756640000|2021-01-27 14:10:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611756650000|2021-01-27 14:10:50|1612.9|1611.9|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611756670000|2021-01-27 14:11:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611756690000|2021-01-27 14:11:30|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1611756710000|2021-01-27 14:11:50|1613|1612|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1611756720000|2021-01-27 14:12:00|1612.9|1611.9|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611756730000|2021-01-27 14:12:10|1613.1|1612.1|1613.6|1612.6|1613.6|1612.6|1613.1|1612.1|0
1611756750000|2021-01-27 14:12:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611756760000|2021-01-27 14:12:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611756770000|2021-01-27 14:12:50|1613.4|1612.4|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1611756780000|2021-01-27 14:13:00|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1611756790000|2021-01-27 14:13:10|1614.1|1613.1|1614|1613|1614.1|1613.1|1613.9|1612.9|0
1611756800000|2021-01-27 14:13:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1611756810000|2021-01-27 14:13:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611756840000|2021-01-27 14:14:00|1613.6|1612.6|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1611756860000|2021-01-27 14:14:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611756870000|2021-01-27 14:14:30|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611756880000|2021-01-27 14:14:40|1613.9|1612.9|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1611756890000|2021-01-27 14:14:50|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1611756910000|2021-01-27 14:15:10|1614.1|1613.1|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1611756920000|2021-01-27 14:15:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1611756930000|2021-01-27 14:15:30|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1611756940000|2021-01-27 14:15:40|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1611756950000|2021-01-27 14:15:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611756970000|2021-01-27 14:16:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611756980000|2021-01-27 14:16:20|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1611756990000|2021-01-27 14:16:30|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611757000000|2021-01-27 14:16:40|1614.6|1613.6|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1611757020000|2021-01-27 14:17:00|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611757030000|2021-01-27 14:17:10|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611757060000|2021-01-27 14:17:40|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611757070000|2021-01-27 14:17:50|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1611757080000|2021-01-27 14:18:00|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1611757090000|2021-01-27 14:18:10|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611757100000|2021-01-27 14:18:20|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611757120000|2021-01-27 14:18:40|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.1|1614.1|0
1611757130000|2021-01-27 14:18:50|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1611757150000|2021-01-27 14:19:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611757160000|2021-01-27 14:19:20|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1611757180000|2021-01-27 14:19:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1611757190000|2021-01-27 14:19:50|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1611757200000|2021-01-27 14:20:00|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1611757210000|2021-01-27 14:20:10|1616.1|1615.1|1616.1|1615.1|1616.4|1615.4|1615.9|1614.9|0
1611757230000|2021-01-27 14:20:30|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1611757240000|2021-01-27 14:20:40|1615.9|1614.9|1616.6|1615.6|1616.6|1615.6|1615.9|1614.9|0
1611757250000|2021-01-27 14:20:50|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1611757260000|2021-01-27 14:21:00|1616.9|1615.9|1616.9|1615.9|1617.1|1616.1|1616.6|1615.6|0
1611757270000|2021-01-27 14:21:10|1617.1|1616.1|1616.6|1615.6|1617.1|1616.1|1616.6|1615.6|0
1611757290000|2021-01-27 14:21:30|1616.1|1615.1|1616.6|1615.6|1616.6|1615.6|1616.1|1615.1|0
1611757300000|2021-01-27 14:21:40|1616.3|1615.3|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1611757310000|2021-01-27 14:21:50|1616.1|1615.1|1615.6|1614.6|1616.1|1615.1|1615.6|1614.6|0
1611757320000|2021-01-27 14:22:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611757330000|2021-01-27 14:22:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611757350000|2021-01-27 14:22:30|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611757370000|2021-01-27 14:22:50|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611757380000|2021-01-27 14:23:00|1614.9|1613.9|1614.6|1613.6|1615.1|1614.1|1614.6|1613.6|0
1611757390000|2021-01-27 14:23:10|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1611757400000|2021-01-27 14:23:20|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1611757410000|2021-01-27 14:23:30|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611757430000|2021-01-27 14:23:50|1614.4|1613.4|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1611757440000|2021-01-27 14:24:00|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611757450000|2021-01-27 14:24:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1611757460000|2021-01-27 14:24:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1611757470000|2021-01-27 14:24:30|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611757480000|2021-01-27 14:24:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611757490000|2021-01-27 14:24:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1611757500000|2021-01-27 14:25:00|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1611757510000|2021-01-27 14:25:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611757520000|2021-01-27 14:25:20|1614.4|1613.4|1615.1|1614.1|1615.1|1614.1|1614.4|1613.4|0
1611757530000|2021-01-27 14:25:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611757550000|2021-01-27 14:25:50|1615.1|1614.1|1614.9|1613.9|1615.1|1614.1|1614.9|1613.9|0
1611757560000|2021-01-27 14:26:00|1615.1|1614.1|1614.6|1613.6|1615.1|1614.1|1614.6|1613.6|0
1611757570000|2021-01-27 14:26:10|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1611757580000|2021-01-27 14:26:20|1614.9|1613.9|1614.6|1613.6|1615.1|1614.1|1614.6|1613.6|0
1611757620000|2021-01-27 14:27:00|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1611757630000|2021-01-27 14:27:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611757650000|2021-01-27 14:27:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611757660000|2021-01-27 14:27:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611757670000|2021-01-27 14:27:50|1615.6|1614.6|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1611757680000|2021-01-27 14:28:00|1616.4|1615.4|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1611757690000|2021-01-27 14:28:10|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1611757700000|2021-01-27 14:28:20|1616.4|1615.4|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1611757720000|2021-01-27 14:28:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1611757740000|2021-01-27 14:29:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1611757750000|2021-01-27 14:29:10|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1611757760000|2021-01-27 14:29:20|1616.1|1615.1|1616.6|1615.6|1616.6|1615.6|1616.1|1615.1|0
1611757770000|2021-01-27 14:29:30|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.1|1615.1|0
1611757780000|2021-01-27 14:29:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611757790000|2021-01-27 14:29:50|1617.1|1616.1|1617.4|1616.4|1617.4|1616.4|1617.1|1616.1|0
1611757800000|2021-01-27 14:30:00|1617.6|1616.6|1617.4|1616.4|1617.6|1616.6|1617.4|1616.4|0
1611757810000|2021-01-27 14:30:10|1617.1|1616.1|1617.4|1616.4|1617.6|1616.6|1617.1|1616.1|0
1611757820000|2021-01-27 14:30:20|1617.6|1616.6|1617.6|1616.6|1618.1|1617.1|1617.6|1616.6|0
1611757830000|2021-01-27 14:30:30|1618.1|1617.1|1618.4|1617.4|1618.6|1617.6|1618.1|1617.1|0
1611757840000|2021-01-27 14:30:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1611757850000|2021-01-27 14:30:50|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.6|1616.6|0
1611757860000|2021-01-27 14:31:00|1617.6|1616.6|1617.4|1616.4|1617.6|1616.6|1617.4|1616.4|0
1611757870000|2021-01-27 14:31:10|1617.3|1616.3|1617|1616|1617.3|1616.3|1616.9|1615.9|0
1611757880000|2021-01-27 14:31:20|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.6|1615.6|0
1611757890000|2021-01-27 14:31:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611757900000|2021-01-27 14:31:40|1616.8|1615.8|1616.3|1615.3|1616.8|1615.8|1616.1|1615.1|0
1611757910000|2021-01-27 14:31:50|1616|1615|1616|1615|1616.6|1615.6|1616|1615|0
1611757920000|2021-01-27 14:32:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1611757930000|2021-01-27 14:32:10|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1611757940000|2021-01-27 14:32:20|1616|1615|1616|1615|1616.1|1615.1|1616|1615|0
1611757950000|2021-01-27 14:32:30|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1611757960000|2021-01-27 14:32:40|1616|1615|1615.6|1614.6|1616|1615|1615.6|1614.6|0
1611757970000|2021-01-27 14:32:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611757980000|2021-01-27 14:33:00|1615.1|1614.1|1614.6|1613.6|1615.1|1614.1|1614.6|1613.6|0
1611757990000|2021-01-27 14:33:10|1614.8|1613.8|1615.4|1614.4|1615.4|1614.4|1614.8|1613.8|0
1611758000000|2021-01-27 14:33:20|1615.1|1614.1|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611758010000|2021-01-27 14:33:30|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1611758020000|2021-01-27 14:33:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611758030000|2021-01-27 14:33:50|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1611758040000|2021-01-27 14:34:00|1613.9|1612.9|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1611758050000|2021-01-27 14:34:10|1614|1613|1612.9|1611.9|1614.1|1613.1|1612.9|1611.9|0
1611758060000|2021-01-27 14:34:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611758070000|2021-01-27 14:34:30|1612.9|1611.9|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611758080000|2021-01-27 14:34:40|1613.1|1612.1|1613.9|1612.9|1613.9|1612.9|1613|1612|0
1611758090000|2021-01-27 14:34:50|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1611758100000|2021-01-27 14:35:00|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.5|1612.5|0
1611758110000|2021-01-27 14:35:10|1613.5|1612.5|1613.6|1612.6|1613.9|1612.9|1613.4|1612.4|0
1611758120000|2021-01-27 14:35:20|1613.8|1612.8|1613.4|1612.4|1613.8|1612.8|1613.4|1612.4|0
1611758130000|2021-01-27 14:35:30|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1611758140000|2021-01-27 14:35:40|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.1|1612.1|0
1611758150000|2021-01-27 14:35:50|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1611758160000|2021-01-27 14:36:00|1613.1|1612.1|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611758170000|2021-01-27 14:36:10|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1611758180000|2021-01-27 14:36:20|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1611758200000|2021-01-27 14:36:40|1613|1612|1613.1|1612.1|1613.3|1612.3|1613|1612|0
1611758210000|2021-01-27 14:36:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611758220000|2021-01-27 14:37:00|1613.4|1612.4|1614.3|1613.3|1614.3|1613.3|1613.4|1612.4|0
1611758230000|2021-01-27 14:37:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1611758240000|2021-01-27 14:37:20|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1611758250000|2021-01-27 14:37:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1611758260000|2021-01-27 14:37:40|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.6|1612.6|0
1611758270000|2021-01-27 14:37:50|1613.9|1612.9|1613.9|1612.9|1614.1|1613.1|1613.6|1612.6|0
1611758280000|2021-01-27 14:38:00|1613.8|1612.8|1613.8|1612.8|1613.9|1612.9|1613.6|1612.6|0
1611758290000|2021-01-27 14:38:10|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1611758300000|2021-01-27 14:38:20|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1611758310000|2021-01-27 14:38:30|1614|1613|1613.6|1612.6|1614|1613|1613.6|1612.6|0
1611758320000|2021-01-27 14:38:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1611758330000|2021-01-27 14:38:50|1613.9|1612.9|1613.6|1612.6|1614|1613|1613.6|1612.6|0
1611758340000|2021-01-27 14:39:00|1613.9|1612.9|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1611758350000|2021-01-27 14:39:10|1613.8|1612.8|1614|1613|1614|1613|1613.6|1612.6|0
1611758360000|2021-01-27 14:39:20|1614.1|1613.1|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1611758370000|2021-01-27 14:39:30|1614.3|1613.3|1615.3|1614.3|1615.5|1614.5|1614.1|1613.1|0
1611758380000|2021-01-27 14:39:40|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1611758390000|2021-01-27 14:39:50|1614.6|1613.6|1614.8|1613.8|1615.1|1614.1|1614.6|1613.6|0
1611758400000|2021-01-27 14:40:00|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1611758410000|2021-01-27 14:40:10|1614.3|1613.3|1613.9|1612.9|1614.3|1613.3|1613.9|1612.9|0
1611758420000|2021-01-27 14:40:20|1613.8|1612.8|1613.4|1612.4|1613.8|1612.8|1613.4|1612.4|0
1611758430000|2021-01-27 14:40:30|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1611758440000|2021-01-27 14:40:40|1613.6|1612.6|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611758450000|2021-01-27 14:40:50|1613.5|1612.5|1613.5|1612.5|1613.6|1612.6|1613.4|1612.4|0
1611758460000|2021-01-27 14:41:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1611758470000|2021-01-27 14:41:10|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1611758480000|2021-01-27 14:41:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611758490000|2021-01-27 14:41:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1611758500000|2021-01-27 14:41:40|1613.3|1612.3|1613.5|1612.5|1613.6|1612.6|1613.3|1612.3|0
1611758510000|2021-01-27 14:41:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1611758520000|2021-01-27 14:42:00|1613.5|1612.5|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1611758530000|2021-01-27 14:42:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611758540000|2021-01-27 14:42:20|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611758550000|2021-01-27 14:42:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1611758560000|2021-01-27 14:42:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1611758570000|2021-01-27 14:42:50|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611758580000|2021-01-27 14:43:00|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1611758590000|2021-01-27 14:43:10|1613|1612|1613.3|1612.3|1613.3|1612.3|1613|1612|0
1611758600000|2021-01-27 14:43:20|1612.4|1611.4|1612|1611|1612.4|1611.4|1612|1611|2
1611758610000|2021-01-27 14:43:30|1611.9|1610.9|1611.4|1610.4|1611.9|1610.9|1611.4|1610.4|0
1611758630000|2021-01-27 14:43:50|1611.6|1610.6|1611.1|1610.1|1611.6|1610.6|1611.1|1610.1|0
1611758640000|2021-01-27 14:44:00|1611.4|1610.4|1612.1|1611.1|1612.1|1611.1|1611.4|1610.4|0
1611758650000|2021-01-27 14:44:10|1611.9|1610.9|1612.4|1611.4|1612.4|1611.4|1611.9|1610.9|0
1611758660000|2021-01-27 14:44:20|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1611758670000|2021-01-27 14:44:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611758680000|2021-01-27 14:44:40|1612.5|1611.5|1612.6|1611.6|1612.9|1611.9|1612.5|1611.5|0
1611758690000|2021-01-27 14:44:50|1612.9|1611.9|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1611758700000|2021-01-27 14:45:00|1613.4|1612.4|1612.6|1611.6|1613.4|1612.4|1612.6|1611.6|0
1611758710000|2021-01-27 14:45:10|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1611758720000|2021-01-27 14:45:20|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1611758730000|2021-01-27 14:45:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611758740000|2021-01-27 14:45:40|1612.3|1611.3|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1611758750000|2021-01-27 14:45:50|1612.8|1611.8|1612.3|1611.3|1612.8|1611.8|1612.3|1611.3|0
1611758760000|2021-01-27 14:46:00|1612.1|1611.1|1612.6|1611.6|1612.8|1611.8|1612.1|1611.1|0
1611758770000|2021-01-27 14:46:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611758780000|2021-01-27 14:46:20|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611758800000|2021-01-27 14:46:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.4|1611.4|0
1611758810000|2021-01-27 14:46:50|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.4|1611.4|0
1611758820000|2021-01-27 14:47:00|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.1|1611.1|0
1611758830000|2021-01-27 14:47:10|1612.1|1611.1|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1611758840000|2021-01-27 14:47:20|1612|1611|1612|1611|1612.3|1611.3|1612|1611|0
1611758850000|2021-01-27 14:47:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1611758860000|2021-01-27 14:47:40|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.8|1610.8|0
1611758870000|2021-01-27 14:47:50|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611758880000|2021-01-27 14:48:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1611758890000|2021-01-27 14:48:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1611758900000|2021-01-27 14:48:20|1612.9|1611.9|1613.4|1612.4|1613.4|1612.4|1612.9|1611.9|0
1611758910000|2021-01-27 14:48:30|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611758920000|2021-01-27 14:48:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1611758930000|2021-01-27 14:48:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1611758940000|2021-01-27 14:49:00|1613.5|1612.5|1612.9|1611.9|1613.6|1612.6|1612.9|1611.9|0
1611758950000|2021-01-27 14:49:10|1613.1|1612.1|1612.6|1611.6|1613.1|1612.1|1612.6|1611.6|0
1611758960000|2021-01-27 14:49:20|1612.4|1611.4|1612.9|1611.9|1612.9|1611.9|1612.4|1611.4|0
1611758970000|2021-01-27 14:49:30|1612.6|1611.6|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1611758980000|2021-01-27 14:49:40|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1611.9|1610.9|0
1611758990000|2021-01-27 14:49:50|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611759000000|2021-01-27 14:50:00|1612.6|1611.6|1612.1|1611.1|1612.6|1611.6|1612.1|1611.1|0
1611759010000|2021-01-27 14:50:10|1612|1611|1611.1|1610.1|1612|1611|1611.1|1610.1|0
1611759030000|2021-01-27 14:50:30|1611|1610|1610.8|1609.8|1611.1|1610.1|1610.6|1609.6|0
1611759040000|2021-01-27 14:50:40|1610.9|1609.9|1610.6|1609.6|1610.9|1609.9|1610.6|1609.6|0
1611759060000|2021-01-27 14:51:00|1610.9|1609.9|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1611759070000|2021-01-27 14:51:10|1611.4|1610.4|1611.9|1610.9|1611.9|1610.9|1611.1|1610.1|0
1611759080000|2021-01-27 14:51:20|1611.4|1610.4|1610.9|1609.9|1611.4|1610.4|1610.9|1609.9|0
1611759090000|2021-01-27 14:51:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1611759100000|2021-01-27 14:51:40|1611|1610|1611.1|1610.1|1611.4|1610.4|1611|1610|0
1611759110000|2021-01-27 14:51:50|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1611759120000|2021-01-27 14:52:00|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1611759130000|2021-01-27 14:52:10|1610.3|1609.3|1609.8|1608.8|1610.4|1609.4|1609.6|1608.6|0
1611759140000|2021-01-27 14:52:20|1609.6|1608.6|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1611759150000|2021-01-27 14:52:30|1609|1608|1609|1608|1609|1608|1609|1608|0
1611759160000|2021-01-27 14:52:40|1609.1|1608.1|1609.6|1608.6|1609.8|1608.8|1609|1608|0
1611759170000|2021-01-27 14:52:50|1609.9|1608.9|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1611759180000|2021-01-27 14:53:00|1609.3|1608.3|1610.1|1609.1|1610.1|1609.1|1609.3|1608.3|0
1611759190000|2021-01-27 14:53:10|1610|1609|1609|1608|1610|1609|1609|1608|3
1611759200000|2021-01-27 14:53:20|1609.1|1608.1|1609|1608|1609.1|1608.1|1609|1608|0
1611759210000|2021-01-27 14:53:30|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.6|1607.6|0
1611759220000|2021-01-27 14:53:40|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611759230000|2021-01-27 14:53:50|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611759250000|2021-01-27 14:54:10|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1611759260000|2021-01-27 14:54:20|1609.4|1608.4|1609.6|1608.6|1609.9|1608.9|1609.3|1608.3|0
1611759270000|2021-01-27 14:54:30|1609.9|1608.9|1610.6|1609.6|1610.6|1609.6|1609.9|1608.9|0
1611759280000|2021-01-27 14:54:40|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1611759290000|2021-01-27 14:54:50|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1611759300000|2021-01-27 14:55:00|1610.9|1609.9|1611.4|1610.4|1611.4|1610.4|1610.9|1609.9|0
1611759310000|2021-01-27 14:55:10|1611.3|1610.3|1610.9|1609.9|1611.3|1610.3|1610.9|1609.9|0
1611759320000|2021-01-27 14:55:20|1611.1|1610.1|1611.3|1610.3|1611.4|1610.4|1611.1|1610.1|0
1611759330000|2021-01-27 14:55:30|1611.1|1610.1|1611.3|1610.3|1611.3|1610.3|1611.1|1610.1|0
1611759340000|2021-01-27 14:55:40|1611.4|1610.4|1611.1|1610.1|1611.9|1610.9|1611.1|1610.1|0
1611759350000|2021-01-27 14:55:50|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1611759360000|2021-01-27 14:56:00|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.4|1610.4|0
1611759370000|2021-01-27 14:56:10|1611.6|1610.6|1612.4|1611.4|1612.4|1611.4|1611.6|1610.6|0
1611759380000|2021-01-27 14:56:20|1612.5|1611.5|1612.6|1611.6|1612.6|1611.6|1612.4|1611.4|0
1611759390000|2021-01-27 14:56:30|1612.5|1611.5|1612.8|1611.8|1612.8|1611.8|1612.5|1611.5|0
1611759400000|2021-01-27 14:56:40|1612.9|1611.9|1613.4|1612.4|1613.4|1612.4|1612.9|1611.9|0
1611759410000|2021-01-27 14:56:50|1613.3|1612.3|1612.9|1611.9|1613.4|1612.4|1612.9|1611.9|0
1611759420000|2021-01-27 14:57:00|1612.8|1611.8|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1611759430000|2021-01-27 14:57:10|1612.6|1611.6|1612|1611|1612.8|1611.8|1611.9|1610.9|0
1611759440000|2021-01-27 14:57:20|1612.1|1611.1|1612.6|1611.6|1612.9|1611.9|1612|1611|0
1611759450000|2021-01-27 14:57:30|1612.8|1611.8|1612.4|1611.4|1612.9|1611.9|1612.4|1611.4|0
1611759460000|2021-01-27 14:57:40|1612.3|1611.3|1611.4|1610.4|1612.3|1611.3|1611.3|1610.3|0
1611759470000|2021-01-27 14:57:50|1611.6|1610.6|1611.4|1610.4|1611.8|1610.8|1611.3|1610.3|0
1611759480000|2021-01-27 14:58:00|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.1|1610.1|0
1611759490000|2021-01-27 14:58:10|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.3|1610.3|0
1611759500000|2021-01-27 14:58:20|1611.6|1610.6|1612.5|1611.5|1612.5|1611.5|1611.6|1610.6|0
1611759510000|2021-01-27 14:58:30|1612.4|1611.4|1611.9|1610.9|1612.4|1611.4|1611.9|1610.9|0
1611759520000|2021-01-27 14:58:40|1612|1611|1611.9|1610.9|1612|1611|1611.3|1610.3|0
1611759530000|2021-01-27 14:58:50|1612.1|1611.1|1612.1|1611.1|1612.4|1611.4|1612.1|1611.1|0
1611759540000|2021-01-27 14:59:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1611759550000|2021-01-27 14:59:10|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1611759560000|2021-01-27 14:59:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1611759570000|2021-01-27 14:59:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611759580000|2021-01-27 14:59:40|1611.5|1610.5|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1611759590000|2021-01-27 14:59:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611759600000|2021-01-27 15:00:00|1611.5|1610.5|1611.8|1610.8|1611.8|1610.8|1611.5|1610.5|0
1611759610000|2021-01-27 15:00:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1611759620000|2021-01-27 15:00:20|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1611759640000|2021-01-27 15:00:40|1611.3|1610.3|1610.3|1609.3|1611.3|1610.3|1610.3|1609.3|1
1611759650000|2021-01-27 15:00:50|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1611759660000|2021-01-27 15:01:00|1610.1|1609.1|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1611759670000|2021-01-27 15:01:10|1609.9|1608.9|1610.4|1609.4|1610.4|1609.4|1609.9|1608.9|0
1611759680000|2021-01-27 15:01:20|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1611759690000|2021-01-27 15:01:30|1610.3|1609.3|1609.9|1608.9|1610.3|1609.3|1609.9|1608.9|0
1611759700000|2021-01-27 15:01:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1611759710000|2021-01-27 15:01:50|1610.3|1609.3|1609.8|1608.8|1610.4|1609.4|1609.8|1608.8|0
1611759720000|2021-01-27 15:02:00|1609.9|1608.9|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1611759740000|2021-01-27 15:02:20|1609.5|1608.5|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1611759750000|2021-01-27 15:02:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611759760000|2021-01-27 15:02:40|1609.6|1608.6|1609.9|1608.9|1609.9|1608.9|1609.6|1608.6|0
1611759770000|2021-01-27 15:02:50|1610.4|1609.4|1610.8|1609.8|1610.9|1609.9|1610.1|1609.1|0
1611759780000|2021-01-27 15:03:00|1610.6|1609.6|1610.9|1609.9|1611|1610|1610.6|1609.6|0
1611759790000|2021-01-27 15:03:10|1611|1610|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1611759800000|2021-01-27 15:03:20|1611|1610|1611|1610|1611.1|1610.1|1610.9|1609.9|0
1611759810000|2021-01-27 15:03:30|1611.1|1610.1|1610.6|1609.6|1611.1|1610.1|1610.6|1609.6|0
1611759840000|2021-01-27 15:04:00|1610.9|1609.9|1612|1611|1612.1|1611.1|1610.9|1609.9|0
1611759850000|2021-01-27 15:04:10|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1611759860000|2021-01-27 15:04:20|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1611.9|1610.9|0
1611759870000|2021-01-27 15:04:30|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1611759880000|2021-01-27 15:04:40|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1611759890000|2021-01-27 15:04:50|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1611759900000|2021-01-27 15:05:00|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1611759910000|2021-01-27 15:05:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611759920000|2021-01-27 15:05:20|1612.6|1611.6|1612.9|1611.9|1613.3|1612.3|1612.6|1611.6|0
1611759930000|2021-01-27 15:05:30|1613.1|1612.1|1612.9|1611.9|1613.4|1612.4|1612.9|1611.9|0
1611759940000|2021-01-27 15:05:40|1613.1|1612.1|1613.6|1612.6|1613.6|1612.6|1613.1|1612.1|0
1611759950000|2021-01-27 15:05:50|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1611759960000|2021-01-27 15:06:00|1613.4|1612.4|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1611759970000|2021-01-27 15:06:10|1613.1|1612.1|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1611759980000|2021-01-27 15:06:20|1613.6|1612.6|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1611759990000|2021-01-27 15:06:30|1613.8|1612.8|1614.9|1613.9|1614.9|1613.9|1613.8|1612.8|0
1611760000000|2021-01-27 15:06:40|1615.4|1614.4|1615.5|1614.5|1615.6|1614.6|1615.4|1614.4|0
1611760010000|2021-01-27 15:06:50|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1611760020000|2021-01-27 15:07:00|1615.8|1614.8|1615.8|1614.8|1615.9|1614.9|1615.6|1614.6|0
1611760030000|2021-01-27 15:07:10|1615.6|1614.6|1615.9|1614.9|1616.1|1615.1|1615.6|1614.6|0
1611760040000|2021-01-27 15:07:20|1616.1|1615.1|1616.5|1615.5|1616.6|1615.6|1615.9|1614.9|0
1611760050000|2021-01-27 15:07:30|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1615.9|1614.9|0
1611760060000|2021-01-27 15:07:40|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1615.9|1614.9|0
1611760070000|2021-01-27 15:07:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1611760080000|2021-01-27 15:08:00|1616.5|1615.5|1615.9|1614.9|1616.5|1615.5|1615.9|1614.9|0
1611760100000|2021-01-27 15:08:20|1616.3|1615.3|1615.6|1614.6|1616.4|1615.4|1615.6|1614.6|0
1611760110000|2021-01-27 15:08:30|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.1|1614.1|0
1611760120000|2021-01-27 15:08:40|1615.1|1614.1|1614.1|1613.1|1615.1|1614.1|1614.1|1613.1|0
1611760130000|2021-01-27 15:08:50|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611760140000|2021-01-27 15:09:00|1614.9|1613.9|1615.6|1614.6|1615.6|1614.6|1614.9|1613.9|0
1611760150000|2021-01-27 15:09:10|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1611760160000|2021-01-27 15:09:20|1615.1|1614.1|1615.3|1614.3|1615.4|1614.4|1615.1|1614.1|0
1611760170000|2021-01-27 15:09:30|1615.4|1614.4|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1611760180000|2021-01-27 15:09:40|1615.3|1614.3|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1611760190000|2021-01-27 15:09:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611760200000|2021-01-27 15:10:00|1615|1614|1616|1615|1616|1615|1615|1614|0
1611760210000|2021-01-27 15:10:10|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1611760220000|2021-01-27 15:10:20|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.2|1614.2|0
1611760230000|2021-01-27 15:10:30|1615.2|1614.2|1615|1614|1615.2|1614.2|1615|1614|0
1611760240000|2021-01-27 15:10:40|1615.2|1614.2|1615.5|1614.5|1615.5|1614.5|1615.2|1614.2|0
1611760250000|2021-01-27 15:10:50|1615.9|1614.9|1616.5|1615.5|1616.5|1615.5|1615.9|1614.9|0
1611760260000|2021-01-27 15:11:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1611760270000|2021-01-27 15:11:10|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1611760280000|2021-01-27 15:11:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1611760290000|2021-01-27 15:11:30|1616.2|1615.2|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1611760300000|2021-01-27 15:11:40|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1611760310000|2021-01-27 15:11:50|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1611760320000|2021-01-27 15:12:00|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616|1615|0
1611760340000|2021-01-27 15:12:20|1616|1615|1615.7|1614.7|1616.1|1615.1|1615.7|1614.7|0
1611760350000|2021-01-27 15:12:30|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1611760360000|2021-01-27 15:12:40|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1611760370000|2021-01-27 15:12:50|1615.7|1614.7|1616.1|1615.1|1616.1|1615.1|1615.7|1614.7|0
1611760380000|2021-01-27 15:13:00|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1611760390000|2021-01-27 15:13:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|4
1611760400000|2021-01-27 15:13:20|1617.6|1616.6|1617.9|1616.9|1617.9|1616.9|1617.6|1616.6|0
1611760410000|2021-01-27 15:13:30|1617.6|1616.6|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1611760420000|2021-01-27 15:13:40|1617.7|1616.7|1617.4|1616.4|1618.1|1617.1|1617.4|1616.4|0
1611760430000|2021-01-27 15:13:50|1617.1|1616.1|1617.9|1616.9|1617.9|1616.9|1617|1616|0
1611760440000|2021-01-27 15:14:00|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1611760450000|2021-01-27 15:14:10|1617.9|1616.9|1617.9|1616.9|1618.1|1617.1|1617.7|1616.7|0
1611760460000|2021-01-27 15:14:20|1618|1617|1618.6|1617.6|1618.9|1617.9|1618|1617|0
1611760470000|2021-01-27 15:14:30|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1611760480000|2021-01-27 15:14:40|1618.6|1617.6|1618.9|1617.9|1618.9|1617.9|1618.6|1617.6|0
1611760490000|2021-01-27 15:14:50|1618.6|1617.6|1617.7|1616.7|1618.9|1617.9|1617.7|1616.7|0
1611760500000|2021-01-27 15:15:00|1617.9|1616.9|1619.1|1618.1|1619.4|1618.4|1617.9|1616.9|0
1611760510000|2021-01-27 15:15:10|1619.2|1618.2|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1611760520000|2021-01-27 15:15:20|1619.2|1618.2|1619.4|1618.4|1619.5|1618.5|1619.2|1618.2|0
1611760530000|2021-01-27 15:15:30|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.2|1618.2|0
1611760540000|2021-01-27 15:15:40|1619.2|1618.2|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1611760550000|2021-01-27 15:15:50|1618.9|1617.9|1618.7|1617.7|1619.1|1618.1|1618.7|1617.7|0
1611760560000|2021-01-27 15:16:00|1618.9|1617.9|1619.6|1618.6|1619.6|1618.6|1618.9|1617.9|0
1611760570000|2021-01-27 15:16:10|1619.7|1618.7|1619.6|1618.6|1619.7|1618.7|1619.5|1618.5|0
1611760580000|2021-01-27 15:16:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.6|1618.6|0
1611760590000|2021-01-27 15:16:30|1620.2|1619.2|1620.4|1619.4|1620.5|1619.5|1619.9|1618.9|0
1611760600000|2021-01-27 15:16:40|1620.1|1619.1|1620.9|1619.9|1621|1620|1620.1|1619.1|0
1611760610000|2021-01-27 15:16:50|1620.7|1619.7|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1611760620000|2021-01-27 15:17:00|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|0
1611760630000|2021-01-27 15:17:10|1619.9|1618.9|1619.4|1618.4|1619.9|1618.9|1619.4|1618.4|0
1611760640000|2021-01-27 15:17:20|1619.2|1618.2|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1611760650000|2021-01-27 15:17:30|1619.1|1618.1|1619.2|1618.2|1619.4|1618.4|1619.1|1618.1|0
1611760660000|2021-01-27 15:17:40|1619.4|1618.4|1619.1|1618.1|1619.4|1618.4|1619.1|1618.1|0
1611760670000|2021-01-27 15:17:50|1619|1618|1619.4|1618.4|1619.5|1618.5|1619|1618|0
1611760680000|2021-01-27 15:18:00|1619.5|1618.5|1619.5|1618.5|1619.6|1618.6|1619.5|1618.5|0
1611760690000|2021-01-27 15:18:10|1619.6|1618.6|1620.4|1619.4|1620.6|1619.6|1619.6|1618.6|0
1611760700000|2021-01-27 15:18:20|1620.1|1619.1|1620|1619|1620.2|1619.2|1619.9|1618.9|0
1611760710000|2021-01-27 15:18:30|1619.7|1618.7|1619.6|1618.6|1619.9|1618.9|1619.6|1618.6|0
1611760720000|2021-01-27 15:18:40|1619.7|1618.7|1619.6|1618.6|1619.7|1618.7|1619.6|1618.6|0
1611760730000|2021-01-27 15:18:50|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1611760740000|2021-01-27 15:19:00|1619.4|1618.4|1619.9|1618.9|1619.9|1618.9|1619.4|1618.4|0
1611760750000|2021-01-27 15:19:10|1619.7|1618.7|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1611760760000|2021-01-27 15:19:20|1619.6|1618.6|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1611760770000|2021-01-27 15:19:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1611760780000|2021-01-27 15:19:40|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1611760790000|2021-01-27 15:19:50|1620.1|1619.1|1620.5|1619.5|1620.6|1619.6|1620.1|1619.1|0
1611760800000|2021-01-27 15:20:00|1620.6|1619.6|1620.7|1619.7|1621|1620|1620.5|1619.5|0
1611760810000|2021-01-27 15:20:10|1620.9|1619.9|1621.7|1620.7|1621.7|1620.7|1620.9|1619.9|0
1611760820000|2021-01-27 15:20:20|1621.9|1620.9|1622.5|1621.5|1622.6|1621.6|1621.7|1620.7|0
1611760830000|2021-01-27 15:20:30|1622.6|1621.6|1622.7|1621.7|1623|1622|1622.6|1621.6|0
1611760840000|2021-01-27 15:20:40|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1611760850000|2021-01-27 15:20:50|1622.9|1621.9|1623|1622|1623.1|1622.1|1622.9|1621.9|0
1611760860000|2021-01-27 15:21:00|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1611760870000|2021-01-27 15:21:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1611760880000|2021-01-27 15:21:20|1623.6|1622.6|1624.5|1623.5|1624.5|1623.5|1623.6|1622.6|0
1611760890000|2021-01-27 15:21:30|1624.6|1623.6|1625|1624|1625|1624|1624.5|1623.5|0
1611760900000|2021-01-27 15:21:40|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.5|1623.5|0
1611760910000|2021-01-27 15:21:50|1625|1624|1625.4|1624.4|1625.4|1624.4|1624.7|1623.7|0
1611760920000|2021-01-27 15:22:00|1625.5|1624.5|1624.2|1623.2|1625.5|1624.5|1624.2|1623.2|0
1611760930000|2021-01-27 15:22:10|1624.4|1623.4|1624.1|1623.1|1624.5|1623.5|1624|1623|0
1611760940000|2021-01-27 15:22:20|1624.2|1623.2|1625|1624|1625.1|1624.1|1624.2|1623.2|0
1611760950000|2021-01-27 15:22:30|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611760960000|2021-01-27 15:22:40|1624.7|1623.7|1625.1|1624.1|1625.1|1624.1|1624.7|1623.7|0
1611760970000|2021-01-27 15:22:50|1624.7|1623.7|1625.1|1624.1|1625.2|1624.2|1624.7|1623.7|0
1611760980000|2021-01-27 15:23:00|1625|1624|1624.2|1623.2|1625|1624|1624.2|1623.2|0
1611760990000|2021-01-27 15:23:10|1624|1623|1624.1|1623.1|1624.4|1623.4|1624|1623|0
1611761000000|2021-01-27 15:23:20|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1611761010000|2021-01-27 15:23:30|1624.1|1623.1|1624.4|1623.4|1624.6|1623.6|1624|1623|0
1611761020000|2021-01-27 15:23:40|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1611761030000|2021-01-27 15:23:50|1624.6|1623.6|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1611761040000|2021-01-27 15:24:00|1624.4|1623.4|1624.5|1623.5|1624.6|1623.6|1624.4|1623.4|0
1611761050000|2021-01-27 15:24:10|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1611761060000|2021-01-27 15:24:20|1624.6|1623.6|1624.6|1623.6|1624.7|1623.7|1624.5|1623.5|0
1611761070000|2021-01-27 15:24:30|1624.5|1623.5|1624.7|1623.7|1624.9|1623.9|1624.5|1623.5|0
1611761080000|2021-01-27 15:24:40|1624.6|1623.6|1625.5|1624.5|1625.5|1624.5|1624.6|1623.6|0
1611761090000|2021-01-27 15:24:50|1625.4|1624.4|1625.5|1624.5|1625.6|1624.6|1625.4|1624.4|0
1611761100000|2021-01-27 15:25:00|1625.4|1624.4|1625.1|1624.1|1625.5|1624.5|1625.1|1624.1|0
1611761110000|2021-01-27 15:25:10|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.7|1623.7|0
1611761120000|2021-01-27 15:25:20|1624.7|1623.7|1624.1|1623.1|1624.7|1623.7|1624.1|1623.1|0
1611761130000|2021-01-27 15:25:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1611761140000|2021-01-27 15:25:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1611761150000|2021-01-27 15:25:50|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611761160000|2021-01-27 15:26:00|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1611761180000|2021-01-27 15:26:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611761190000|2021-01-27 15:26:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611761200000|2021-01-27 15:26:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611761210000|2021-01-27 15:26:50|1624.1|1623.1|1624.2|1623.2|1624.2|1623.2|1624.1|1623.1|0
1611761220000|2021-01-27 15:27:00|1624.1|1623.1|1624.2|1623.2|1624.2|1623.2|1624.1|1623.1|0
1611761230000|2021-01-27 15:27:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1611761240000|2021-01-27 15:27:20|1624.5|1623.5|1624.9|1623.9|1624.9|1623.9|1624.4|1623.4|0
1611761250000|2021-01-27 15:27:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1611761260000|2021-01-27 15:27:40|1624.9|1623.9|1624.7|1623.7|1625|1624|1624.7|1623.7|0
1611761270000|2021-01-27 15:27:50|1624.9|1623.9|1624.7|1623.7|1625|1624|1624.7|1623.7|0
1611761280000|2021-01-27 15:28:00|1624.9|1623.9|1625.2|1624.2|1625.4|1624.4|1624.7|1623.7|0
1611761290000|2021-01-27 15:28:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611761300000|2021-01-27 15:28:20|1625.2|1624.2|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1611761310000|2021-01-27 15:28:30|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.7|1623.7|0
1611761320000|2021-01-27 15:28:40|1625|1624|1624.5|1623.5|1625.1|1624.1|1624.5|1623.5|0
1611761330000|2021-01-27 15:28:50|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.4|1623.4|0
1611761340000|2021-01-27 15:29:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1611761350000|2021-01-27 15:29:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1611761360000|2021-01-27 15:29:20|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.4|1623.4|0
1611761370000|2021-01-27 15:29:30|1624.6|1623.6|1625.1|1624.1|1625.2|1624.2|1624.6|1623.6|0
1611761380000|2021-01-27 15:29:40|1625|1624|1625.1|1624.1|1625.2|1624.2|1625|1624|0
1611761390000|2021-01-27 15:29:50|1625|1624|1624.5|1623.5|1625|1624|1624.5|1623.5|0
1611761400000|2021-01-27 15:30:00|1624.4|1623.4|1624.1|1623.1|1624.5|1623.5|1624.1|1623.1|0
1611761410000|2021-01-27 15:30:10|1624|1623|1624|1623|1624.1|1623.1|1623.9|1622.9|0
1611761420000|2021-01-27 15:30:20|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624|1623|0
1611761430000|2021-01-27 15:30:30|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.4|1623.4|0
1611761440000|2021-01-27 15:30:40|1624.7|1623.7|1625.6|1624.6|1625.6|1624.6|1624.7|1623.7|0
1611761450000|2021-01-27 15:30:50|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1611761460000|2021-01-27 15:31:00|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.4|1624.4|0
1611761470000|2021-01-27 15:31:10|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1611761480000|2021-01-27 15:31:20|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1611761490000|2021-01-27 15:31:30|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611761500000|2021-01-27 15:31:40|1625|1624|1624.6|1623.6|1625.1|1624.1|1624.6|1623.6|0
1611761510000|2021-01-27 15:31:50|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1611761520000|2021-01-27 15:32:00|1624.5|1623.5|1624.1|1623.1|1624.5|1623.5|1624.1|1623.1|0
1611761530000|2021-01-27 15:32:10|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1611761540000|2021-01-27 15:32:20|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1611761550000|2021-01-27 15:32:30|1623.7|1622.7|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611761560000|2021-01-27 15:32:40|1622.7|1621.7|1622.7|1621.7|1623|1622|1622.6|1621.6|1
1611761570000|2021-01-27 15:32:50|1622.9|1621.9|1623.1|1622.1|1623.2|1622.2|1622.7|1621.7|0
1611761580000|2021-01-27 15:33:00|1622.9|1621.9|1623|1622|1623.1|1622.1|1622.7|1621.7|0
1611761590000|2021-01-27 15:33:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1611761600000|2021-01-27 15:33:20|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1611761610000|2021-01-27 15:33:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1611761620000|2021-01-27 15:33:40|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1611761630000|2021-01-27 15:33:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1611761640000|2021-01-27 15:34:00|1623.5|1622.5|1623.7|1622.7|1624.2|1623.2|1623.5|1622.5|0
1611761650000|2021-01-27 15:34:10|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.1|1622.1|0
1611761660000|2021-01-27 15:34:20|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1611761670000|2021-01-27 15:34:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611761680000|2021-01-27 15:34:40|1623.2|1622.2|1623.6|1622.6|1623.6|1622.6|1623.1|1622.1|0
1611761690000|2021-01-27 15:34:50|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1611761700000|2021-01-27 15:35:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1611761710000|2021-01-27 15:35:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1611761720000|2021-01-27 15:35:20|1623.6|1622.6|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1611761730000|2021-01-27 15:35:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1611761740000|2021-01-27 15:35:40|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1611761750000|2021-01-27 15:35:50|1623.2|1622.2|1623.2|1622.2|1623.4|1622.4|1623.1|1622.1|0
1611761760000|2021-01-27 15:36:00|1623.1|1622.1|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1611761770000|2021-01-27 15:36:10|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1611761780000|2021-01-27 15:36:20|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1611761790000|2021-01-27 15:36:30|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1611761800000|2021-01-27 15:36:40|1623.2|1622.2|1622.7|1621.7|1623.4|1622.4|1622.5|1621.5|0
1611761810000|2021-01-27 15:36:50|1622.5|1621.5|1622.1|1621.1|1622.5|1621.5|1622.1|1621.1|0
1611761820000|2021-01-27 15:37:00|1622.2|1621.2|1622.5|1621.5|1622.7|1621.7|1622.1|1621.1|0
1611761830000|2021-01-27 15:37:10|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.2|1621.2|0
1611761840000|2021-01-27 15:37:20|1622.4|1621.4|1621.9|1620.9|1622.5|1621.5|1621.9|1620.9|0
1611761850000|2021-01-27 15:37:30|1622|1621|1621.4|1620.4|1622|1621|1621.4|1620.4|0
1611761860000|2021-01-27 15:37:40|1621.5|1620.5|1622.2|1621.2|1622.2|1621.2|1621.5|1620.5|0
1611761870000|2021-01-27 15:37:50|1622.1|1621.1|1621.6|1620.6|1622.1|1621.1|1621.6|1620.6|0
1611761880000|2021-01-27 15:38:00|1621.7|1620.7|1622|1621|1622.2|1621.2|1621.7|1620.7|0
1611761890000|2021-01-27 15:38:10|1622.1|1621.1|1622.6|1621.6|1622.7|1621.7|1622|1621|0
1611761900000|2021-01-27 15:38:20|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1611761910000|2021-01-27 15:38:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1611761920000|2021-01-27 15:38:40|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1611761930000|2021-01-27 15:38:50|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1611761940000|2021-01-27 15:39:00|1623.2|1622.2|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1611761950000|2021-01-27 15:39:10|1623.4|1622.4|1622.9|1621.9|1623.4|1622.4|1622.9|1621.9|0
1611761960000|2021-01-27 15:39:20|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1611761970000|2021-01-27 15:39:30|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1611761980000|2021-01-27 15:39:40|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1611761990000|2021-01-27 15:39:50|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1611762000000|2021-01-27 15:40:00|1623.5|1622.5|1623.9|1622.9|1624.2|1623.2|1623.4|1622.4|0
1611762010000|2021-01-27 15:40:10|1624|1623|1624|1623|1624.1|1623.1|1623.7|1622.7|0
1611762020000|2021-01-27 15:40:20|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611762030000|2021-01-27 15:40:30|1623.7|1622.7|1624.4|1623.4|1624.4|1623.4|1623.7|1622.7|0
1611762040000|2021-01-27 15:40:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611762050000|2021-01-27 15:40:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611762060000|2021-01-27 15:41:00|1624|1623|1623.5|1622.5|1624|1623|1623.4|1622.4|0
1611762070000|2021-01-27 15:41:10|1623.4|1622.4|1624.2|1623.2|1624.2|1623.2|1623.4|1622.4|0
1611762080000|2021-01-27 15:41:20|1624.1|1623.1|1624.2|1623.2|1624.4|1623.4|1624.1|1623.1|0
1611762090000|2021-01-27 15:41:30|1624.4|1623.4|1624.6|1623.6|1624.7|1623.7|1624.4|1623.4|0
1611762100000|2021-01-27 15:41:40|1624.5|1623.5|1624.9|1623.9|1625|1624|1624.4|1623.4|0
1611762110000|2021-01-27 15:41:50|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1611762120000|2021-01-27 15:42:00|1624.7|1623.7|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1611762130000|2021-01-27 15:42:10|1624.4|1623.4|1624.6|1623.6|1624.7|1623.7|1624.4|1623.4|0
1611762140000|2021-01-27 15:42:20|1624.7|1623.7|1624.6|1623.6|1624.7|1623.7|1624.4|1623.4|0
1611762150000|2021-01-27 15:42:30|1624.4|1623.4|1624.2|1623.2|1624.5|1623.5|1624.2|1623.2|0
1611762160000|2021-01-27 15:42:40|1624.1|1623.1|1623.9|1622.9|1624.2|1623.2|1623.7|1622.7|0
1611762170000|2021-01-27 15:42:50|1624|1623|1624|1623|1624.1|1623.1|1623.9|1622.9|0
1611762180000|2021-01-27 15:43:00|1623.9|1622.9|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1611762190000|2021-01-27 15:43:10|1624.4|1623.4|1624.6|1623.6|1624.6|1623.6|1624.1|1623.1|0
1611762200000|2021-01-27 15:43:20|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1611762210000|2021-01-27 15:43:30|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1611762220000|2021-01-27 15:43:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611762230000|2021-01-27 15:43:50|1624.1|1623.1|1623.9|1622.9|1624.2|1623.2|1623.7|1622.7|0
1611762240000|2021-01-27 15:44:00|1624|1623|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1611762250000|2021-01-27 15:44:10|1624.5|1623.5|1624.2|1623.2|1624.5|1623.5|1624.1|1623.1|0
1611762260000|2021-01-27 15:44:20|1624.1|1623.1|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1611762270000|2021-01-27 15:44:30|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1611762280000|2021-01-27 15:44:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1611762290000|2021-01-27 15:44:50|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1611762300000|2021-01-27 15:45:00|1624|1623|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1611762310000|2021-01-27 15:45:10|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1611762330000|2021-01-27 15:45:30|1624.5|1623.5|1624.9|1623.9|1624.9|1623.9|1624.5|1623.5|0
1611762340000|2021-01-27 15:45:40|1624.7|1623.7|1624.9|1623.9|1625.2|1624.2|1624.7|1623.7|0
1611762350000|2021-01-27 15:45:50|1625|1624|1625|1624|1625|1624|1624.9|1623.9|0
1611762360000|2021-01-27 15:46:00|1625.1|1624.1|1625.4|1624.4|1625.4|1624.4|1625.1|1624.1|5
1611762370000|2021-01-27 15:46:10|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.1|1624.1|0
1611762380000|2021-01-27 15:46:20|1625.1|1624.1|1625.4|1624.4|1625.4|1624.4|1625.1|1624.1|0
1611762390000|2021-01-27 15:46:30|1625.7|1624.7|1626.1|1625.1|1626.1|1625.1|1625.5|1624.5|0
1611762400000|2021-01-27 15:46:40|1626.2|1625.2|1626.2|1625.2|1626.4|1625.4|1626.1|1625.1|0
1611762410000|2021-01-27 15:46:50|1626.4|1625.4|1626.6|1625.6|1626.7|1625.7|1626.1|1625.1|0
1611762420000|2021-01-27 15:47:00|1626.7|1625.7|1626.5|1625.5|1626.7|1625.7|1626.4|1625.4|0
1611762430000|2021-01-27 15:47:10|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.1|1625.1|0
1611762440000|2021-01-27 15:47:20|1626.5|1625.5|1625.7|1624.7|1626.5|1625.5|1625.7|1624.7|0
1611762450000|2021-01-27 15:47:30|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1611762460000|2021-01-27 15:47:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611762470000|2021-01-27 15:47:50|1626|1625|1627.6|1626.6|1627.7|1626.7|1626|1625|1
1611762480000|2021-01-27 15:48:00|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.6|1626.6|0
1611762490000|2021-01-27 15:48:10|1628|1627|1628.4|1627.4|1628.4|1627.4|1628|1627|0
1611762500000|2021-01-27 15:48:20|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1611762510000|2021-01-27 15:48:30|1628.5|1627.5|1628.7|1627.7|1629.1|1628.1|1628.5|1627.5|0
1611762520000|2021-01-27 15:48:40|1628.6|1627.6|1628.7|1627.7|1629|1628|1628.5|1627.5|0
1611762530000|2021-01-27 15:48:50|1628.6|1627.6|1628.5|1627.5|1628.6|1627.6|1628.5|1627.5|0
1611762540000|2021-01-27 15:49:00|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1611762550000|2021-01-27 15:49:10|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1611762560000|2021-01-27 15:49:20|1629|1628|1628.2|1627.2|1629|1628|1628.2|1627.2|0
1611762570000|2021-01-27 15:49:30|1628.5|1627.5|1628|1627|1628.5|1627.5|1627.9|1626.9|0
1611762580000|2021-01-27 15:49:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611762590000|2021-01-27 15:49:50|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1611762600000|2021-01-27 15:50:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611762610000|2021-01-27 15:50:10|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1611762620000|2021-01-27 15:50:20|1628.1|1627.1|1628|1627|1628.2|1627.2|1628|1627|0
1611762630000|2021-01-27 15:50:30|1628.1|1627.1|1628.1|1627.1|1628.5|1627.5|1628.1|1627.1|0
1611762640000|2021-01-27 15:50:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1611762650000|2021-01-27 15:50:50|1628.1|1627.1|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1611762660000|2021-01-27 15:51:00|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1611762670000|2021-01-27 15:51:10|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1611762680000|2021-01-27 15:51:20|1628.6|1627.6|1628.6|1627.6|1629|1628|1628.6|1627.6|0
1611762690000|2021-01-27 15:51:30|1628.7|1627.7|1629.1|1628.1|1629.1|1628.1|1628.7|1627.7|0
1611762710000|2021-01-27 15:51:50|1629|1628|1629.4|1628.4|1629.4|1628.4|1628.9|1627.9|0
1611762720000|2021-01-27 15:52:00|1629.1|1628.1|1629.5|1628.5|1629.5|1628.5|1629.1|1628.1|0
1611762730000|2021-01-27 15:52:10|1630|1629|1629.9|1628.9|1630|1629|1629.6|1628.6|3
1611762740000|2021-01-27 15:52:20|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1611762750000|2021-01-27 15:52:30|1629.7|1628.7|1630|1629|1630|1629|1629.7|1628.7|0
1611762760000|2021-01-27 15:52:40|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.6|1628.6|0
1611762770000|2021-01-27 15:52:50|1629.6|1628.6|1629.2|1628.2|1629.6|1628.6|1629.2|1628.2|25
1611762780000|2021-01-27 15:53:00|1629.4|1628.4|1629.4|1628.4|1629.5|1628.5|1629.2|1628.2|0
1611762790000|2021-01-27 15:53:10|1629.1|1628.1|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1611762800000|2021-01-27 15:53:20|1629|1628|1628.7|1627.7|1629|1628|1628.7|1627.7|0
1611762810000|2021-01-27 15:53:30|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1611762820000|2021-01-27 15:53:40|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.5|1628.5|22
1611762830000|2021-01-27 15:53:50|1629.5|1628.5|1629.2|1628.2|1629.5|1628.5|1629.1|1628.1|0
1611762840000|2021-01-27 15:54:00|1629.4|1628.4|1630|1629|1630|1629|1629.4|1628.4|0
1611762850000|2021-01-27 15:54:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1611762860000|2021-01-27 15:54:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1611762870000|2021-01-27 15:54:30|1629.7|1628.7|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1611762880000|2021-01-27 15:54:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1611762890000|2021-01-27 15:54:50|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1611821720000|2021-01-28 08:15:20|1596.1|1595.1|1597.1|1596.1|1597.1|1596.1|1596.1|1595.1|0
1611821730000|2021-01-28 08:15:30|1597|1596|1597.2|1596.2|1597.2|1596.2|1596.7|1595.7|0
1611821740000|2021-01-28 08:15:40|1597.4|1596.4|1596.9|1595.9|1597.5|1596.5|1596.9|1595.9|0
1611821750000|2021-01-28 08:15:50|1597|1596|1597|1596|1597.1|1596.1|1596.9|1595.9|0
1611821760000|2021-01-28 08:16:00|1597.1|1596.1|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1611821770000|2021-01-28 08:16:10|1597|1596|1596.5|1595.5|1597|1596|1596.2|1595.2|0
1611821780000|2021-01-28 08:16:20|1596.2|1595.2|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|0
1611821790000|2021-01-28 08:16:30|1596.7|1595.7|1596.1|1595.1|1596.7|1595.7|1596.1|1595.1|0
1611821800000|2021-01-28 08:16:40|1596.2|1595.2|1595.7|1594.7|1596.6|1595.6|1595.7|1594.7|0
1611821810000|2021-01-28 08:16:50|1595.6|1594.6|1596.6|1595.6|1596.6|1595.6|1595.6|1594.6|0
1611821820000|2021-01-28 08:17:00|1596.2|1595.2|1596|1595|1596.6|1595.6|1596|1595|0
1611821830000|2021-01-28 08:17:10|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1611821840000|2021-01-28 08:17:20|1595.9|1594.9|1595.2|1594.2|1595.9|1594.9|1595.2|1594.2|0
1611821850000|2021-01-28 08:17:30|1595.1|1594.1|1595.5|1594.5|1595.5|1594.5|1595.1|1594.1|0
1611821860000|2021-01-28 08:17:40|1595.4|1594.4|1594.6|1593.6|1595.4|1594.4|1594.5|1593.5|0
1611821870000|2021-01-28 08:17:50|1594.4|1593.4|1593.6|1592.6|1594.6|1593.6|1593.4|1592.4|0
1611821880000|2021-01-28 08:18:00|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1611821890000|2021-01-28 08:18:10|1594.1|1593.1|1594.1|1593.1|1594.2|1593.2|1593.9|1592.9|0
1611821900000|2021-01-28 08:18:20|1594.2|1593.2|1594.6|1593.6|1594.6|1593.6|1594.2|1593.2|0
1611821910000|2021-01-28 08:18:30|1594.5|1593.5|1593.9|1592.9|1594.6|1593.6|1593.9|1592.9|0
1611821920000|2021-01-28 08:18:40|1593.6|1592.6|1593.5|1592.5|1593.9|1592.9|1593.5|1592.5|0
1611821930000|2021-01-28 08:18:50|1593.2|1592.2|1592.1|1591.1|1593.2|1592.2|1592.1|1591.1|0
1611821940000|2021-01-28 08:19:00|1592.2|1591.2|1591.7|1590.7|1592.2|1591.2|1591.7|1590.7|0
1611821950000|2021-01-28 08:19:10|1591.6|1590.6|1590.9|1589.9|1591.6|1590.6|1590.9|1589.9|0
1611821960000|2021-01-28 08:19:20|1590.7|1589.7|1589.6|1588.6|1590.7|1589.7|1589.5|1588.5|0
1611821970000|2021-01-28 08:19:30|1589.5|1588.5|1589.1|1588.1|1589.6|1588.6|1589.1|1588.1|0
1611821980000|2021-01-28 08:19:40|1589.2|1588.2|1589.6|1588.6|1589.6|1588.6|1589.1|1588.1|0
1611821990000|2021-01-28 08:19:50|1589.7|1588.7|1590.6|1589.6|1590.6|1589.6|1589.7|1588.7|0
1611822000000|2021-01-28 08:20:00|1590.9|1589.9|1591.4|1590.4|1591.4|1590.4|1590.9|1589.9|0
1611822010000|2021-01-28 08:20:10|1591.5|1590.5|1591.4|1590.4|1592.1|1591.1|1591.4|1590.4|0
1611822020000|2021-01-28 08:20:20|1591.2|1590.2|1592.1|1591.1|1592.1|1591.1|1591.1|1590.1|0
1611822030000|2021-01-28 08:20:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.2|1591.2|0
1611822040000|2021-01-28 08:20:40|1592.5|1591.5|1592.4|1591.4|1592.5|1591.5|1592.4|1591.4|0
1611822050000|2021-01-28 08:20:50|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.4|1591.4|0
1611822060000|2021-01-28 08:21:00|1592.6|1591.6|1593.1|1592.1|1593.1|1592.1|1592.6|1591.6|0
1611822070000|2021-01-28 08:21:10|1593.2|1592.2|1592.7|1591.7|1593.2|1592.2|1592.7|1591.7|0
1611822080000|2021-01-28 08:21:20|1592.9|1591.9|1592.7|1591.7|1592.9|1591.9|1592.7|1591.7|0
1611822090000|2021-01-28 08:21:30|1592.6|1591.6|1592.5|1591.5|1592.7|1591.7|1592.5|1591.5|0
1611822100000|2021-01-28 08:21:40|1592.4|1591.4|1592.4|1591.4|1592.5|1591.5|1592.2|1591.2|0
1611822110000|2021-01-28 08:21:50|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592|1591|0
1611822120000|2021-01-28 08:22:00|1592|1591|1592.2|1591.2|1592.4|1591.4|1592|1591|0
1611822130000|2021-01-28 08:22:10|1592.4|1591.4|1592|1591|1592.5|1591.5|1592|1591|0
1611822140000|2021-01-28 08:22:20|1592.1|1591.1|1592.1|1591.1|1592.2|1591.2|1592|1591|0
1611822150000|2021-01-28 08:22:30|1591.6|1590.6|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1611822160000|2021-01-28 08:22:40|1591.1|1590.1|1591|1590|1591.1|1590.1|1590.9|1589.9|0
1611822170000|2021-01-28 08:22:50|1590.9|1589.9|1591|1590|1591|1590|1590.6|1589.6|0
1611822180000|2021-01-28 08:23:00|1590.9|1589.9|1591.4|1590.4|1591.4|1590.4|1590.7|1589.7|0
1611822190000|2021-01-28 08:23:10|1591.5|1590.5|1590.9|1589.9|1591.5|1590.5|1590.6|1589.6|0
1611822200000|2021-01-28 08:23:20|1591.1|1590.1|1591|1590|1591.2|1590.2|1591|1590|0
1611822210000|2021-01-28 08:23:30|1591.1|1590.1|1591.1|1590.1|1591.4|1590.4|1591.1|1590.1|0
1611822220000|2021-01-28 08:23:40|1591|1590|1590.9|1589.9|1591.1|1590.1|1590.6|1589.6|0
1611822230000|2021-01-28 08:23:50|1591.1|1590.1|1591.6|1590.6|1591.6|1590.6|1591|1590|0
1611822240000|2021-01-28 08:24:00|1592|1591|1592.5|1591.5|1592.5|1591.5|1592|1591|0
1611822250000|2021-01-28 08:24:10|1592.4|1591.4|1590.9|1589.9|1592.4|1591.4|1590.9|1589.9|0
1611822260000|2021-01-28 08:24:20|1591|1590|1591.1|1590.1|1591.1|1590.1|1591|1590|0
1611822270000|2021-01-28 08:24:30|1591.2|1590.2|1591.4|1590.4|1591.5|1590.5|1591.2|1590.2|0
1611822280000|2021-01-28 08:24:40|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.4|1590.4|0
1611822290000|2021-01-28 08:24:50|1591.5|1590.5|1591.1|1590.1|1591.5|1590.5|1591.1|1590.1|0
1611822300000|2021-01-28 08:25:00|1591|1590|1591.1|1590.1|1591.2|1590.2|1590.9|1589.9|2
1611822310000|2021-01-28 08:25:10|1591|1590|1591.6|1590.6|1591.9|1590.9|1591|1590|0
1611822320000|2021-01-28 08:25:20|1591.4|1590.4|1591.6|1590.6|1591.6|1590.6|1591.1|1590.1|0
1611822330000|2021-01-28 08:25:30|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.6|1590.6|0
1611822340000|2021-01-28 08:25:40|1591.7|1590.7|1591.6|1590.6|1591.9|1590.9|1591.6|1590.6|0
1611822350000|2021-01-28 08:25:50|1591.9|1590.9|1591.5|1590.5|1591.9|1590.9|1591.5|1590.5|0
1611822360000|2021-01-28 08:26:00|1591.6|1590.6|1590.9|1589.9|1591.6|1590.6|1590.9|1589.9|0
1611822370000|2021-01-28 08:26:10|1590.7|1589.7|1590.1|1589.1|1590.7|1589.7|1589.9|1588.9|0
1611822380000|2021-01-28 08:26:20|1590|1589|1589.7|1588.7|1590|1589|1589.7|1588.7|0
1611822390000|2021-01-28 08:26:30|1589.6|1588.6|1589.5|1588.5|1589.7|1588.7|1589.5|1588.5|0
1611822400000|2021-01-28 08:26:40|1589.4|1588.4|1589.9|1588.9|1590|1589|1589.4|1588.4|0
1611822410000|2021-01-28 08:26:50|1590|1589|1591.1|1590.1|1591.1|1590.1|1589.9|1588.9|0
1611822420000|2021-01-28 08:27:00|1591.2|1590.2|1590.9|1589.9|1591.2|1590.2|1590.9|1589.9|0
1611822430000|2021-01-28 08:27:10|1590.7|1589.7|1590.2|1589.2|1590.7|1589.7|1589.9|1588.9|0
1611822440000|2021-01-28 08:27:20|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1611822450000|2021-01-28 08:27:30|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.1|1589.1|0
1611822460000|2021-01-28 08:27:40|1590.1|1589.1|1590.2|1589.2|1590.4|1589.4|1590.1|1589.1|0
1611822470000|2021-01-28 08:27:50|1590.4|1589.4|1590.4|1589.4|1590.5|1589.5|1590.2|1589.2|0
1611822480000|2021-01-28 08:28:00|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1611822490000|2021-01-28 08:28:10|1590.1|1589.1|1590|1589|1590.1|1589.1|1590|1589|0
1611822500000|2021-01-28 08:28:20|1590.1|1589.1|1588.5|1587.5|1590.1|1589.1|1588.5|1587.5|10
1611822510000|2021-01-28 08:28:30|1588.6|1587.6|1589.4|1588.4|1589.5|1588.5|1588.5|1587.5|0
1611822520000|2021-01-28 08:28:40|1589.5|1588.5|1589.2|1588.2|1589.5|1588.5|1589.2|1588.2|0
1611822530000|2021-01-28 08:28:50|1588|1587|1587.6|1586.6|1588|1587|1587.5|1586.5|10
1611822540000|2021-01-28 08:29:00|1587.5|1586.5|1587.9|1586.9|1587.9|1586.9|1587.5|1586.5|0
1611822550000|2021-01-28 08:29:10|1587.6|1586.6|1587.6|1586.6|1587.9|1586.9|1587.6|1586.6|0
1611822560000|2021-01-28 08:29:20|1587.5|1586.5|1586.7|1585.7|1587.5|1586.5|1586.7|1585.7|0
1611822570000|2021-01-28 08:29:30|1586.5|1585.5|1585.7|1584.7|1586.5|1585.5|1585.5|1584.5|0
1611822580000|2021-01-28 08:29:40|1585.5|1584.5|1585.7|1584.7|1585.7|1584.7|1585.5|1584.5|0
1611822590000|2021-01-28 08:29:50|1585.6|1584.6|1585.2|1584.2|1585.6|1584.6|1585.1|1584.1|0
1611822600000|2021-01-28 08:30:00|1585|1584|1584.9|1583.9|1585|1584|1584.7|1583.7|0
1611822610000|2021-01-28 08:30:10|1584.7|1583.7|1584.2|1583.2|1584.7|1583.7|1584.2|1583.2|0
1611822620000|2021-01-28 08:30:20|1584|1583|1583.7|1582.7|1584|1583|1583.7|1582.7|0
1611822630000|2021-01-28 08:30:30|1584.1|1583.1|1584.2|1583.2|1584.5|1583.5|1584.1|1583.1|0
1611822640000|2021-01-28 08:30:40|1584.6|1583.6|1583.7|1582.7|1584.6|1583.6|1583.7|1582.7|0
1611822650000|2021-01-28 08:30:50|1584|1583|1583.7|1582.7|1584|1583|1583.7|1582.7|0
1611822660000|2021-01-28 08:31:00|1583.9|1582.9|1585.5|1584.5|1585.6|1584.6|1583.9|1582.9|0
1611822670000|2021-01-28 08:31:10|1585.4|1584.4|1585|1584|1585.4|1584.4|1585|1584|0
1611822680000|2021-01-28 08:31:20|1584.9|1583.9|1584.1|1583.1|1584.9|1583.9|1583.6|1582.6|10
1611822690000|2021-01-28 08:31:30|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1611822700000|2021-01-28 08:31:40|1584.2|1583.2|1584.2|1583.2|1584.5|1583.5|1584.1|1583.1|0
1611822710000|2021-01-28 08:31:50|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1611822720000|2021-01-28 08:32:00|1584.1|1583.1|1583.9|1582.9|1584.1|1583.1|1583.7|1582.7|0
1611822730000|2021-01-28 08:32:10|1583.7|1582.7|1582.7|1581.7|1583.7|1582.7|1582.7|1581.7|0
1611822740000|2021-01-28 08:32:20|1583|1582|1582.5|1581.5|1583|1582|1582.5|1581.5|0
1611822750000|2021-01-28 08:32:30|1583.2|1582.2|1583|1582|1583.4|1582.4|1582.5|1581.5|0
1611822760000|2021-01-28 08:32:40|1582.9|1581.9|1581.7|1580.7|1583|1582|1581.7|1580.7|10
1611822770000|2021-01-28 08:32:50|1581.9|1580.9|1582|1581|1582.2|1581.2|1581.9|1580.9|0
1611822780000|2021-01-28 08:33:00|1582.1|1581.1|1582|1581|1582.1|1581.1|1582|1581|0
1611822790000|2021-01-28 08:33:10|1582.2|1581.2|1581.7|1580.7|1582.2|1581.2|1581.7|1580.7|0
1611822800000|2021-01-28 08:33:20|1581.6|1580.6|1581.9|1580.9|1581.9|1580.9|1581.6|1580.6|0
1611822810000|2021-01-28 08:33:30|1581.7|1580.7|1581.7|1580.7|1581.9|1580.9|1581.7|1580.7|0
1611822820000|2021-01-28 08:33:40|1581.9|1580.9|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1611822830000|2021-01-28 08:33:50|1582.2|1581.2|1582.2|1581.2|1582.5|1581.5|1582.1|1581.1|0
1611822840000|2021-01-28 08:34:00|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1611822850000|2021-01-28 08:34:10|1582.6|1581.6|1582.6|1581.6|1582.7|1581.7|1582.5|1581.5|0
1611822860000|2021-01-28 08:34:20|1582.7|1581.7|1583.1|1582.1|1583.1|1582.1|1582.5|1581.5|0
1611822870000|2021-01-28 08:34:30|1583|1582|1581.6|1580.6|1583.1|1582.1|1581.6|1580.6|10
1611822880000|2021-01-28 08:34:40|1581.2|1580.2|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|0
1611822890000|2021-01-28 08:34:50|1581.2|1580.2|1580.9|1579.9|1581.2|1580.2|1580.9|1579.9|0
1611822900000|2021-01-28 08:35:00|1580.7|1579.7|1580.2|1579.2|1580.7|1579.7|1579.9|1578.9|0
1611822910000|2021-01-28 08:35:10|1580.5|1579.5|1579.9|1578.9|1580.5|1579.5|1579.9|1578.9|0
1611822920000|2021-01-28 08:35:20|1579.7|1578.7|1579.4|1578.4|1579.7|1578.7|1579.4|1578.4|0
1611822930000|2021-01-28 08:35:30|1579.2|1578.2|1578.9|1577.9|1579.2|1578.2|1578.9|1577.9|0
1611822940000|2021-01-28 08:35:40|1578.7|1577.7|1578.6|1577.6|1578.9|1577.9|1578.6|1577.6|0
1611822950000|2021-01-28 08:35:50|1578.7|1577.7|1578.6|1577.6|1578.7|1577.7|1578.6|1577.6|0
1611822960000|2021-01-28 08:36:00|1578.7|1577.7|1579.2|1578.2|1579.2|1578.2|1578.7|1577.7|0
1611822970000|2021-01-28 08:36:10|1579.1|1578.1|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1611822980000|2021-01-28 08:36:20|1579|1578|1579.4|1578.4|1579.4|1578.4|1579|1578|0
1611822990000|2021-01-28 08:36:30|1579.5|1578.5|1579.2|1578.2|1579.5|1578.5|1579.2|1578.2|0
1611823000000|2021-01-28 08:36:40|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1611823010000|2021-01-28 08:36:50|1579.2|1578.2|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1611823020000|2021-01-28 08:37:00|1579.2|1578.2|1579|1578|1579.2|1578.2|1579|1578|0
1611823030000|2021-01-28 08:37:10|1579.1|1578.1|1579.5|1578.5|1579.5|1578.5|1579.1|1578.1|0
1611823040000|2021-01-28 08:37:20|1579.4|1578.4|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1611823050000|2021-01-28 08:37:30|1579.5|1578.5|1579.5|1578.5|1579.7|1578.7|1579.5|1578.5|0
1611823060000|2021-01-28 08:37:40|1579.7|1578.7|1579.5|1578.5|1579.7|1578.7|1579.5|1578.5|0
1611823080000|2021-01-28 08:38:00|1579.4|1578.4|1579.2|1578.2|1579.4|1578.4|1579.1|1578.1|0
1611823090000|2021-01-28 08:38:10|1579|1578|1579.4|1578.4|1579.4|1578.4|1579|1578|0
1611823100000|2021-01-28 08:38:20|1579.5|1578.5|1579.9|1578.9|1579.9|1578.9|1579.5|1578.5|0
1611823110000|2021-01-28 08:38:30|1579.7|1578.7|1579.5|1578.5|1579.7|1578.7|1579.5|1578.5|0
1611823120000|2021-01-28 08:38:40|1579.7|1578.7|1579.4|1578.4|1579.7|1578.7|1579.4|1578.4|0
1611823130000|2021-01-28 08:38:50|1579.2|1578.2|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1611823140000|2021-01-28 08:39:00|1579.2|1578.2|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1611823150000|2021-01-28 08:39:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1611823160000|2021-01-28 08:39:20|1579.1|1578.1|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1611823170000|2021-01-28 08:39:30|1579.4|1578.4|1579.5|1578.5|1579.5|1578.5|1579.4|1578.4|0
1611823180000|2021-01-28 08:39:40|1579.4|1578.4|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1611823190000|2021-01-28 08:39:50|1579.2|1578.2|1579.2|1578.2|1579.4|1578.4|1579|1578|0
1611823200000|2021-01-28 08:40:00|1579.1|1578.1|1579.2|1578.2|1579.2|1578.2|1579|1578|0
1611823210000|2021-01-28 08:40:10|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1611823220000|2021-01-28 08:40:20|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1611823230000|2021-01-28 08:40:30|1579.1|1578.1|1578.2|1577.2|1579.2|1578.2|1578.2|1577.2|0
1611823240000|2021-01-28 08:40:40|1578.4|1577.4|1578.2|1577.2|1578.7|1577.7|1578|1577|0
1611823250000|2021-01-28 08:40:50|1578.5|1577.5|1579.2|1578.2|1579.2|1578.2|1578.5|1577.5|0
1611823260000|2021-01-28 08:41:00|1579.4|1578.4|1579.2|1578.2|1579.4|1578.4|1579.2|1578.2|0
1611823270000|2021-01-28 08:41:10|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1611823280000|2021-01-28 08:41:20|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.4|1578.4|0
1611823300000|2021-01-28 08:41:40|1579.7|1578.7|1579.9|1578.9|1579.9|1578.9|1579.7|1578.7|0
1611823310000|2021-01-28 08:41:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1611823320000|2021-01-28 08:42:00|1580.1|1579.1|1580.9|1579.9|1581|1580|1580.1|1579.1|3
1611823330000|2021-01-28 08:42:10|1580.6|1579.6|1580.2|1579.2|1580.7|1579.7|1580.1|1579.1|0
1611823340000|2021-01-28 08:42:20|1580.1|1579.1|1580.2|1579.2|1580.4|1579.4|1580|1579|0
1611823350000|2021-01-28 08:42:30|1580.4|1579.4|1580.2|1579.2|1580.4|1579.4|1580.2|1579.2|0
1611823360000|2021-01-28 08:42:40|1580.4|1579.4|1580.6|1579.6|1580.6|1579.6|1580.2|1579.2|0
1611823370000|2021-01-28 08:42:50|1580.7|1579.7|1580.7|1579.7|1580.9|1579.9|1580.6|1579.6|0
1611823380000|2021-01-28 08:43:00|1580.6|1579.6|1580.2|1579.2|1580.6|1579.6|1580.1|1579.1|0
1611823390000|2021-01-28 08:43:10|1580.1|1579.1|1579.6|1578.6|1580.1|1579.1|1579.5|1578.5|0
1611823400000|2021-01-28 08:43:20|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1611823410000|2021-01-28 08:43:30|1579.4|1578.4|1579.5|1578.5|1579.5|1578.5|1579.1|1578.1|0
1611823420000|2021-01-28 08:43:40|1579.4|1578.4|1580|1579|1580|1579|1579.4|1578.4|0
1611823430000|2021-01-28 08:43:50|1580.1|1579.1|1580.2|1579.2|1580.2|1579.2|1580|1579|0
1611823440000|2021-01-28 08:44:00|1580.4|1579.4|1580.7|1579.7|1580.7|1579.7|1580.4|1579.4|0
1611823450000|2021-01-28 08:44:10|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1611823460000|2021-01-28 08:44:20|1580.4|1579.4|1580.2|1579.2|1580.4|1579.4|1580.2|1579.2|0
1611823470000|2021-01-28 08:44:30|1580.4|1579.4|1579.7|1578.7|1580.4|1579.4|1579.7|1578.7|0
1611823480000|2021-01-28 08:44:40|1579.6|1578.6|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1611823490000|2021-01-28 08:44:50|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.5|1578.5|0
1611823500000|2021-01-28 08:45:00|1579.5|1578.5|1578.6|1577.6|1579.5|1578.5|1578.6|1577.6|0
1611823510000|2021-01-28 08:45:10|1578.4|1577.4|1578.6|1577.6|1578.7|1577.7|1578.4|1577.4|0
1611823520000|2021-01-28 08:45:20|1578.5|1577.5|1578.4|1577.4|1578.5|1577.5|1578.4|1577.4|0
1611823530000|2021-01-28 08:45:30|1578.2|1577.2|1577.7|1576.7|1578.2|1577.2|1577.7|1576.7|0
1611823540000|2021-01-28 08:45:40|1577.6|1576.6|1576.5|1575.5|1577.7|1576.7|1576.4|1575.4|1
1611823550000|2021-01-28 08:45:50|1576.4|1575.4|1576.4|1575.4|1576.6|1575.6|1576.4|1575.4|0
1611823560000|2021-01-28 08:46:00|1576.5|1575.5|1576.4|1575.4|1576.6|1575.6|1576.4|1575.4|0
1611823570000|2021-01-28 08:46:10|1576.2|1575.2|1576.2|1575.2|1576.5|1575.5|1576.1|1575.1|0
1611823580000|2021-01-28 08:46:20|1576.1|1575.1|1575|1574|1576.1|1575.1|1575|1574|0
1611823590000|2021-01-28 08:46:30|1575.1|1574.1|1574.7|1573.7|1575.1|1574.1|1574.7|1573.7|0
1611823600000|2021-01-28 08:46:40|1574.2|1573.2|1574.2|1573.2|1574.7|1573.7|1574.1|1573.1|0
1611823610000|2021-01-28 08:46:50|1574.7|1573.7|1574.2|1573.2|1574.7|1573.7|1574.2|1573.2|0
1611823620000|2021-01-28 08:47:00|1574.5|1573.5|1574.7|1573.7|1574.7|1573.7|1574.2|1573.2|0
1611823630000|2021-01-28 08:47:10|1575|1574|1574.9|1573.9|1575.2|1574.2|1574.9|1573.9|0
1611823640000|2021-01-28 08:47:20|1575|1574|1574.5|1573.5|1575|1574|1574.5|1573.5|0
1611823650000|2021-01-28 08:47:30|1574.6|1573.6|1574.9|1573.9|1574.9|1573.9|1574.6|1573.6|0
1611823660000|2021-01-28 08:47:40|1575|1574|1575|1574|1575.1|1574.1|1575|1574|0
1611823670000|2021-01-28 08:47:50|1574.9|1573.9|1575.1|1574.1|1575.2|1574.2|1574.9|1573.9|0
1611823680000|2021-01-28 08:48:00|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1611823690000|2021-01-28 08:48:10|1575.1|1574.1|1575.4|1574.4|1575.5|1574.5|1575.1|1574.1|0
1611823700000|2021-01-28 08:48:20|1575.5|1574.5|1574.7|1573.7|1575.5|1574.5|1574.7|1573.7|0
1611823710000|2021-01-28 08:48:30|1575|1574|1575.4|1574.4|1575.4|1574.4|1574.9|1573.9|0
1611823720000|2021-01-28 08:48:40|1575.2|1574.2|1574.9|1573.9|1575.2|1574.2|1574.7|1573.7|0
1611823730000|2021-01-28 08:48:50|1574.7|1573.7|1575|1574|1575|1574|1574.7|1573.7|0
1611823740000|2021-01-28 08:49:00|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1611823750000|2021-01-28 08:49:10|1575|1574|1574.7|1573.7|1575|1574|1574.7|1573.7|0
1611823760000|2021-01-28 08:49:20|1574.6|1573.6|1574|1573|1574.6|1573.6|1574|1573|0
1611823770000|2021-01-28 08:49:30|1574.1|1573.1|1574.7|1573.7|1574.7|1573.7|1574|1573|0
1611823780000|2021-01-28 08:49:40|1574.9|1573.9|1574.7|1573.7|1575|1574|1574.7|1573.7|0
1611823790000|2021-01-28 08:49:50|1575|1574|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1611823800000|2021-01-28 08:50:00|1575.1|1574.1|1575.1|1574.1|1575.2|1574.2|1575|1574|0
1611823810000|2021-01-28 08:50:10|1575|1574|1574.6|1573.6|1575.2|1574.2|1574.6|1573.6|0
1611823820000|2021-01-28 08:50:20|1574.7|1573.7|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1611823830000|2021-01-28 08:50:30|1574.6|1573.6|1574.6|1573.6|1574.7|1573.7|1574.6|1573.6|0
1611823840000|2021-01-28 08:50:40|1574.7|1573.7|1575.2|1574.2|1575.2|1574.2|1574.7|1573.7|0
1611823850000|2021-01-28 08:50:50|1575.4|1574.4|1575.1|1574.1|1575.7|1574.7|1575.1|1574.1|0
1611823860000|2021-01-28 08:51:00|1575|1574|1574|1573|1575.1|1574.1|1574|1573|0
1611823870000|2021-01-28 08:51:10|1573.9|1572.9|1573.5|1572.5|1573.9|1572.9|1573.5|1572.5|0
1611823880000|2021-01-28 08:51:20|1573.2|1572.2|1572.7|1571.7|1573.2|1572.2|1572.7|1571.7|0
1611823900000|2021-01-28 08:51:40|1573|1572|1572.5|1571.5|1573|1572|1572.5|1571.5|0
1611823910000|2021-01-28 08:51:50|1572.6|1571.6|1572.7|1571.7|1573|1572|1572.5|1571.5|0
1611823920000|2021-01-28 08:52:00|1573.1|1572.1|1572.6|1571.6|1573.1|1572.1|1572.5|1571.5|0
1611823930000|2021-01-28 08:52:10|1572.7|1571.7|1570.5|1569.5|1572.7|1571.7|1570|1569|0
1611823940000|2021-01-28 08:52:20|1570.7|1569.7|1570.8|1569.8|1570.8|1569.8|1570.7|1569.7|0
1611823950000|2021-01-28 08:52:30|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.8|1569.8|0
1611823960000|2021-01-28 08:52:40|1571|1570|1571|1570|1571|1570|1571|1570|0
1611823970000|2021-01-28 08:52:50|1570.8|1569.8|1568.9|1567.9|1570.8|1569.8|1568.9|1567.9|0
1611823980000|2021-01-28 08:53:00|1568.5|1567.5|1569.9|1568.9|1569.9|1568.9|1568.5|1567.5|0
1611823990000|2021-01-28 08:53:10|1570|1569|1570.5|1569.5|1570.5|1569.5|1569.9|1568.9|0
1611824000000|2021-01-28 08:53:20|1570.8|1569.8|1570.5|1569.5|1570.8|1569.8|1570|1569|0
1611824010000|2021-01-28 08:53:30|1570.4|1569.4|1569.9|1568.9|1570.5|1569.5|1569.9|1568.9|0
1611824020000|2021-01-28 08:53:40|1569.7|1568.7|1569.7|1568.7|1569.8|1568.8|1569.7|1568.7|0
1611824030000|2021-01-28 08:53:50|1569.8|1568.8|1569.7|1568.7|1569.8|1568.8|1569.7|1568.7|0
1611824040000|2021-01-28 08:54:00|1569.5|1568.5|1568|1567|1569.5|1568.5|1568|1567|0
1611824050000|2021-01-28 08:54:10|1567.9|1566.9|1567.8|1566.8|1567.9|1566.9|1567.8|1566.8|0
1611824060000|2021-01-28 08:54:20|1567.9|1566.9|1566.4|1565.4|1567.9|1566.9|1566.4|1565.4|3
1611824070000|2021-01-28 08:54:30|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1611824080000|2021-01-28 08:54:40|1566.4|1565.4|1566.5|1565.5|1566.5|1565.5|1566.4|1565.4|0
1611824090000|2021-01-28 08:54:50|1566.4|1565.4|1566.3|1565.3|1566.5|1565.5|1566.3|1565.3|0
1611824100000|2021-01-28 08:55:00|1566.4|1565.4|1566.3|1565.3|1566.4|1565.4|1566.3|1565.3|0
1611824110000|2021-01-28 08:55:10|1566.2|1565.2|1565.9|1564.9|1566.2|1565.2|1565.9|1564.9|0
1611824120000|2021-01-28 08:55:20|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1611824130000|2021-01-28 08:55:30|1565.7|1564.7|1565.8|1564.8|1565.8|1564.8|1565.7|1564.7|0
1611824140000|2021-01-28 08:55:40|1565.5|1564.5|1565.8|1564.8|1565.9|1564.9|1565.5|1564.5|0
1611824150000|2021-01-28 08:55:50|1565.9|1564.9|1566.2|1565.2|1566.2|1565.2|1565.9|1564.9|0
1611824160000|2021-01-28 08:56:00|1566|1565|1565.7|1564.7|1566|1565|1565.5|1564.5|0
1611824170000|2021-01-28 08:56:10|1565.4|1564.4|1565.2|1564.2|1565.4|1564.4|1565.2|1564.2|0
1611824180000|2021-01-28 08:56:20|1565|1564|1564.3|1563.3|1565.2|1564.2|1564.3|1563.3|0
1611824190000|2021-01-28 08:56:30|1564.2|1563.2|1563.5|1562.5|1564.2|1563.2|1563.5|1562.5|0
1611824200000|2021-01-28 08:56:40|1563.4|1562.4|1563.5|1562.5|1563.7|1562.7|1563.2|1562.2|0
1611824210000|2021-01-28 08:56:50|1563.4|1562.4|1562.9|1561.9|1563.7|1562.7|1562.9|1561.9|0
1611824220000|2021-01-28 08:57:00|1562.8|1561.8|1562.8|1561.8|1562.9|1561.9|1561.8|1560.8|13
1611824230000|2021-01-28 08:57:10|1562.7|1561.7|1562.8|1561.8|1562.8|1561.8|1562.7|1561.7|0
1611824240000|2021-01-28 08:57:20|1562.7|1561.7|1562.7|1561.7|1563.7|1562.7|1562.7|1561.7|1
1611824250000|2021-01-28 08:57:30|1562.5|1561.5|1562.8|1561.8|1562.8|1561.8|1562.5|1561.5|0
1611824260000|2021-01-28 08:57:40|1562.7|1561.7|1562.2|1561.2|1562.7|1561.7|1561.8|1560.8|0
1611824270000|2021-01-28 08:57:50|1561.8|1560.8|1561.5|1560.5|1561.8|1560.8|1561.3|1560.3|0
1611824280000|2021-01-28 08:58:00|1561.4|1560.4|1560.8|1559.8|1561.5|1560.5|1560.8|1559.8|0
1611824290000|2021-01-28 08:58:10|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1611824300000|2021-01-28 08:58:20|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1611824310000|2021-01-28 08:58:30|1560.2|1559.2|1560.8|1559.8|1560.8|1559.8|1560.2|1559.2|0
1611824320000|2021-01-28 08:58:40|1560.9|1559.9|1561.2|1560.2|1561.3|1560.3|1560.9|1559.9|0
1611824330000|2021-01-28 08:58:50|1561.3|1560.3|1561.5|1560.5|1561.5|1560.5|1561.3|1560.3|0
1611824340000|2021-01-28 08:59:00|1561.7|1560.7|1562.3|1561.3|1562.7|1561.7|1561.7|1560.7|0
1611824350000|2021-01-28 08:59:10|1562.2|1561.2|1561.7|1560.7|1562.2|1561.2|1561.4|1560.4|0
1611824360000|2021-01-28 08:59:20|1561.8|1560.8|1561.4|1560.4|1561.8|1560.8|1561.4|1560.4|0
1611824370000|2021-01-28 08:59:30|1561.3|1560.3|1560.9|1559.9|1561.3|1560.3|1560.9|1559.9|0
1611824380000|2021-01-28 08:59:40|1560.8|1559.8|1561.2|1560.2|1561.2|1560.2|1560.8|1559.8|0
1611824390000|2021-01-28 08:59:50|1561.3|1560.3|1560.8|1559.8|1561.3|1560.3|1560.8|1559.8|0
1611824400000|2021-01-28 09:00:00|1560.9|1559.9|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1611824410000|2021-01-28 09:00:10|1561.3|1560.3|1561|1560|1561.3|1560.3|1561|1560|0
1611824420000|2021-01-28 09:00:20|1560.8|1559.8|1560.8|1559.8|1561|1560|1560.8|1559.8|0
1611824430000|2021-01-28 09:00:30|1560.5|1559.5|1559.9|1558.9|1560.5|1559.5|1559.7|1558.7|0
1611824440000|2021-01-28 09:00:40|1559.8|1558.8|1560|1559|1560.3|1559.3|1559.7|1558.7|0
1611824450000|2021-01-28 09:00:50|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560|1559|0
1611824460000|2021-01-28 09:01:00|1560.2|1559.2|1560.9|1559.9|1560.9|1559.9|1560.2|1559.2|0
1611824470000|2021-01-28 09:01:10|1561|1560|1561.4|1560.4|1561.4|1560.4|1560.9|1559.9|0
1611824480000|2021-01-28 09:01:20|1561.5|1560.5|1562.3|1561.3|1562.3|1561.3|1561.5|1560.5|0
1611824490000|2021-01-28 09:01:30|1562.5|1561.5|1562.7|1561.7|1562.7|1561.7|1562.5|1561.5|0
1611824500000|2021-01-28 09:01:40|1562.5|1561.5|1562.3|1561.3|1562.8|1561.8|1562.3|1561.3|0
1611824510000|2021-01-28 09:01:50|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1611824520000|2021-01-28 09:02:00|1562.5|1561.5|1562.7|1561.7|1562.7|1561.7|1562.5|1561.5|0
1611824530000|2021-01-28 09:02:10|1562.5|1561.5|1562.5|1561.5|1562.7|1561.7|1562.5|1561.5|0
1611824540000|2021-01-28 09:02:20|1562.7|1561.7|1562.5|1561.5|1562.7|1561.7|1562.4|1561.4|0
1611824550000|2021-01-28 09:02:30|1562.7|1561.7|1562.4|1561.4|1562.8|1561.8|1562.4|1561.4|0
1611824560000|2021-01-28 09:02:40|1562.3|1561.3|1562.3|1561.3|1562.5|1561.5|1562.3|1561.3|0
1611824570000|2021-01-28 09:02:50|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1611824580000|2021-01-28 09:03:00|1562.5|1561.5|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1611824590000|2021-01-28 09:03:10|1562.5|1561.5|1562.3|1561.3|1562.5|1561.5|1562.3|1561.3|0
1611824600000|2021-01-28 09:03:20|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.4|1561.4|0
1611824610000|2021-01-28 09:03:30|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1611824620000|2021-01-28 09:03:40|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1611824640000|2021-01-28 09:04:00|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.3|1561.3|0
1611824650000|2021-01-28 09:04:10|1562.4|1561.4|1563.2|1562.2|1563.2|1562.2|1562.4|1561.4|0
1611824660000|2021-01-28 09:04:20|1563.4|1562.4|1562.5|1561.5|1563.5|1562.5|1562.5|1561.5|0
1611824670000|2021-01-28 09:04:30|1562.4|1561.4|1563|1562|1563|1562|1562.4|1561.4|0
1611824680000|2021-01-28 09:04:40|1563.2|1562.2|1563|1562|1563.2|1562.2|1562.8|1561.8|0
1611824690000|2021-01-28 09:04:50|1563.2|1562.2|1563.2|1562.2|1563.3|1562.3|1563|1562|0
1611824700000|2021-01-28 09:05:00|1563.3|1562.3|1563.7|1562.7|1563.7|1562.7|1563.3|1562.3|0
1611824710000|2021-01-28 09:05:10|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.3|1562.3|0
1611824720000|2021-01-28 09:05:20|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.7|1562.7|0
1611824730000|2021-01-28 09:05:30|1563.8|1562.8|1562.9|1561.9|1563.9|1562.9|1562.9|1561.9|0
1611824740000|2021-01-28 09:05:40|1563.2|1562.2|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1611824750000|2021-01-28 09:05:50|1563|1562|1563|1562|1563.7|1562.7|1563|1562|0
1611824760000|2021-01-28 09:06:00|1563.2|1562.2|1563|1562|1563.2|1562.2|1562.8|1561.8|0
1611824770000|2021-01-28 09:06:10|1563.2|1562.2|1564.2|1563.2|1564.2|1563.2|1563|1562|0
1611824780000|2021-01-28 09:06:20|1564.3|1563.3|1565|1564|1565|1564|1564.3|1563.3|0
1611824790000|2021-01-28 09:06:30|1564.8|1563.8|1565.4|1564.4|1565.5|1564.5|1564.8|1563.8|0
1611824800000|2021-01-28 09:06:40|1565.5|1564.5|1565.4|1564.4|1565.5|1564.5|1565.3|1564.3|0
1611824810000|2021-01-28 09:06:50|1565.3|1564.3|1565.4|1564.4|1565.4|1564.4|1564.8|1563.8|0
1611824820000|2021-01-28 09:07:00|1565.3|1564.3|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1611824830000|2021-01-28 09:07:10|1565.2|1564.2|1565|1564|1565.3|1564.3|1564.7|1563.7|0
1611824840000|2021-01-28 09:07:20|1564.8|1563.8|1565.2|1564.2|1565.3|1564.3|1564.8|1563.8|0
1611824850000|2021-01-28 09:07:30|1564.7|1563.7|1564.4|1563.4|1565|1564|1564.4|1563.4|0
1611824860000|2021-01-28 09:07:40|1564.3|1563.3|1564.3|1563.3|1564.4|1563.4|1564.2|1563.2|0
1611824870000|2021-01-28 09:07:50|1564.4|1563.4|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1611824880000|2021-01-28 09:08:00|1564|1563|1564.2|1563.2|1564.2|1563.2|1563.9|1562.9|0
1611824890000|2021-01-28 09:08:10|1564|1563|1564.7|1563.7|1564.7|1563.7|1564|1563|0
1611824900000|2021-01-28 09:08:20|1564.8|1563.8|1563.7|1562.7|1564.8|1563.8|1563.7|1562.7|0
1611824910000|2021-01-28 09:08:30|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1611824920000|2021-01-28 09:08:40|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1611824930000|2021-01-28 09:08:50|1563.8|1562.8|1563.5|1562.5|1563.8|1562.8|1563.5|1562.5|0
1611824940000|2021-01-28 09:09:00|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.5|1562.5|0
1611824950000|2021-01-28 09:09:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1611824960000|2021-01-28 09:09:20|1563.8|1562.8|1564.9|1563.9|1565.2|1564.2|1563.8|1562.8|1
1611824970000|2021-01-28 09:09:30|1565.3|1564.3|1565.7|1564.7|1565.7|1564.7|1565.3|1564.3|0
1611824980000|2021-01-28 09:09:40|1565.4|1564.4|1565.5|1564.5|1565.5|1564.5|1565.3|1564.3|0
1611824990000|2021-01-28 09:09:50|1565.4|1564.4|1564.8|1563.8|1565.4|1564.4|1564.8|1563.8|0
1611825000000|2021-01-28 09:10:00|1564.7|1563.7|1564.5|1563.5|1564.7|1563.7|1564.5|1563.5|0
1611825010000|2021-01-28 09:10:10|1564.7|1563.7|1564.8|1563.8|1564.9|1563.9|1564.7|1563.7|0
1611825020000|2021-01-28 09:10:20|1564.9|1563.9|1565.3|1564.3|1565.3|1564.3|1564.7|1563.7|0
1611825030000|2021-01-28 09:10:30|1564.9|1563.9|1565.5|1564.5|1565.7|1564.7|1564.9|1563.9|0
1611825040000|2021-01-28 09:10:40|1564.9|1563.9|1564.3|1563.3|1564.9|1563.9|1564.3|1563.3|0
1611825050000|2021-01-28 09:10:50|1564.2|1563.2|1564.5|1563.5|1564.5|1563.5|1564.2|1563.2|0
1611825060000|2021-01-28 09:11:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1611825070000|2021-01-28 09:11:10|1564.5|1563.5|1564.2|1563.2|1564.5|1563.5|1564.2|1563.2|0
1611825080000|2021-01-28 09:11:20|1564|1563|1564.2|1563.2|1564.2|1563.2|1564|1563|0
1611825090000|2021-01-28 09:11:30|1564.3|1563.3|1564.4|1563.4|1564.4|1563.4|1564|1563|0
1611825100000|2021-01-28 09:11:40|1564.5|1563.5|1564.4|1563.4|1564.7|1563.7|1564.4|1563.4|0
1611825110000|2021-01-28 09:11:50|1564.5|1563.5|1564.8|1563.8|1564.8|1563.8|1564.4|1563.4|0
1611825120000|2021-01-28 09:12:00|1564.7|1563.7|1565.3|1564.3|1565.4|1564.4|1564.7|1563.7|0
1611825130000|2021-01-28 09:12:10|1565.4|1564.4|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1611825140000|2021-01-28 09:12:20|1565.5|1564.5|1565.8|1564.8|1565.8|1564.8|1565.4|1564.4|0
1611825150000|2021-01-28 09:12:30|1565.9|1564.9|1566.2|1565.2|1566.2|1565.2|1565.8|1564.8|0
1611825160000|2021-01-28 09:12:40|1566.3|1565.3|1566.8|1565.8|1566.9|1565.9|1566.3|1565.3|0
1611825170000|2021-01-28 09:12:50|1566.9|1565.9|1567|1566|1567|1566|1566.9|1565.9|0
1611825180000|2021-01-28 09:13:00|1566.8|1565.8|1565|1564|1566.9|1565.9|1565|1564|0
1611825190000|2021-01-28 09:13:10|1564.9|1563.9|1565.3|1564.3|1565.3|1564.3|1564.8|1563.8|0
1611825200000|2021-01-28 09:13:20|1564.9|1563.9|1566.2|1565.2|1566.2|1565.2|1564.9|1563.9|0
1611825210000|2021-01-28 09:13:30|1566|1565|1565.9|1564.9|1566|1565|1565.8|1564.8|0
1611825220000|2021-01-28 09:13:40|1566|1565|1565.9|1564.9|1566|1565|1565.9|1564.9|0
1611825230000|2021-01-28 09:13:50|1566|1565|1565.8|1564.8|1566|1565|1565.8|1564.8|0
1611825240000|2021-01-28 09:14:00|1565.7|1564.7|1565.5|1564.5|1565.7|1564.7|1565.5|1564.5|0
1611825250000|2021-01-28 09:14:10|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.5|1564.5|0
1611825260000|2021-01-28 09:14:20|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1611825270000|2021-01-28 09:14:30|1565.7|1564.7|1565.8|1564.8|1565.8|1564.8|1565.5|1564.5|0
1611825280000|2021-01-28 09:14:40|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.4|1564.4|0
1611825290000|2021-01-28 09:14:50|1565.7|1564.7|1565.8|1564.8|1565.8|1564.8|1565.5|1564.5|0
1611825300000|2021-01-28 09:15:00|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1611825310000|2021-01-28 09:15:10|1565.8|1564.8|1566|1565|1566|1565|1565.8|1564.8|0
1611825320000|2021-01-28 09:15:20|1566.2|1565.2|1565.9|1564.9|1566.3|1565.3|1565.9|1564.9|0
1611825330000|2021-01-28 09:15:30|1566|1565|1566|1565|1566.2|1565.2|1566|1565|0
1611825340000|2021-01-28 09:15:40|1566.2|1565.2|1565.8|1564.8|1566.3|1565.3|1565.8|1564.8|0
1611825350000|2021-01-28 09:15:50|1565.9|1564.9|1566|1565|1566|1565|1565.9|1564.9|0
1611825360000|2021-01-28 09:16:00|1566.3|1565.3|1565.8|1564.8|1566.3|1565.3|1565.8|1564.8|0
1611825370000|2021-01-28 09:16:10|1565.9|1564.9|1565.8|1564.8|1565.9|1564.9|1565.8|1564.8|0
1611825390000|2021-01-28 09:16:30|1565.5|1564.5|1565.5|1564.5|1565.8|1564.8|1565.5|1564.5|0
1611825400000|2021-01-28 09:16:40|1565.4|1564.4|1564.8|1563.8|1565.4|1564.4|1564.8|1563.8|0
1611825410000|2021-01-28 09:16:50|1564.9|1563.9|1565.2|1564.2|1565.2|1564.2|1564.9|1563.9|0
1611825430000|2021-01-28 09:17:10|1565.4|1564.4|1564.9|1563.9|1565.4|1564.4|1564.9|1563.9|0
1611825440000|2021-01-28 09:17:20|1565.2|1564.2|1565.4|1564.4|1565.5|1564.5|1565.2|1564.2|25
1611825450000|2021-01-28 09:17:30|1565.3|1564.3|1565.4|1564.4|1565.5|1564.5|1565.2|1564.2|0
1611825460000|2021-01-28 09:17:40|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1611825470000|2021-01-28 09:17:50|1565.4|1564.4|1565.4|1564.4|1565.7|1564.7|1565.4|1564.4|0
1611825480000|2021-01-28 09:18:00|1565.2|1564.2|1565.7|1564.7|1565.9|1564.9|1565.2|1564.2|0
1611825490000|2021-01-28 09:18:10|1566|1565|1566.3|1565.3|1566.5|1565.5|1566|1565|25
1611825500000|2021-01-28 09:18:20|1566.5|1565.5|1566.7|1565.7|1566.8|1565.8|1566.5|1565.5|0
1611825510000|2021-01-28 09:18:30|1566.4|1565.4|1566.7|1565.7|1566.7|1565.7|1566.4|1565.4|0
1611825520000|2021-01-28 09:18:40|1566.4|1565.4|1565.9|1564.9|1566.7|1565.7|1565.9|1564.9|0
1611825530000|2021-01-28 09:18:50|1565.7|1564.7|1565.7|1564.7|1565.9|1564.9|1565.7|1564.7|0
1611825540000|2021-01-28 09:19:00|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|0
1611825550000|2021-01-28 09:19:10|1565.2|1564.2|1564.7|1563.7|1565.2|1564.2|1564.7|1563.7|0
1611825560000|2021-01-28 09:19:20|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.7|1563.7|0
1611825570000|2021-01-28 09:19:30|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1611825580000|2021-01-28 09:19:40|1564.9|1563.9|1564.7|1563.7|1564.9|1563.9|1564.7|1563.7|0
1611825590000|2021-01-28 09:19:50|1564.9|1563.9|1564.7|1563.7|1564.9|1563.9|1564.7|1563.7|0
1611825600000|2021-01-28 09:20:00|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.7|1563.7|0
1611825610000|2021-01-28 09:20:10|1564.7|1563.7|1564.9|1563.9|1564.9|1563.9|1564.7|1563.7|0
1611825620000|2021-01-28 09:20:20|1565.2|1564.2|1565.7|1564.7|1565.7|1564.7|1565.2|1564.2|0
1611825630000|2021-01-28 09:20:30|1565.9|1564.9|1565.9|1564.9|1566|1565|1565.9|1564.9|0
1611825650000|2021-01-28 09:20:50|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|0
1611825660000|2021-01-28 09:21:00|1565.4|1564.4|1565.7|1564.7|1565.7|1564.7|1565.3|1564.3|0
1611825670000|2021-01-28 09:21:10|1565.4|1564.4|1564.9|1563.9|1565.4|1564.4|1564.9|1563.9|0
1611825680000|2021-01-28 09:21:20|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1611825690000|2021-01-28 09:21:30|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1611825700000|2021-01-28 09:21:40|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1611825710000|2021-01-28 09:21:50|1565.5|1564.5|1566|1565|1566|1565|1565.5|1564.5|25
1611825720000|2021-01-28 09:22:00|1566.3|1565.3|1567.2|1566.2|1567.2|1566.2|1566.2|1565.2|0
1611825730000|2021-01-28 09:22:10|1567.4|1566.4|1567.2|1566.2|1567.4|1566.4|1567|1566|0
1611825740000|2021-01-28 09:22:20|1567.4|1566.4|1566.9|1565.9|1567.4|1566.4|1566.9|1565.9|0
1611825750000|2021-01-28 09:22:30|1567|1566|1566.8|1565.8|1567|1566|1566.8|1565.8|25
1611825760000|2021-01-28 09:22:40|1566.9|1565.9|1567|1566|1567|1566|1566.9|1565.9|0
1611825770000|2021-01-28 09:22:50|1566.8|1565.8|1566.9|1565.9|1567|1566|1566.8|1565.8|0
1611825780000|2021-01-28 09:23:00|1567|1566|1567.2|1566.2|1567.2|1566.2|1566.8|1565.8|0
1611825790000|2021-01-28 09:23:10|1567.3|1566.3|1567.5|1566.5|1567.7|1566.7|1567.3|1566.3|0
1611825800000|2021-01-28 09:23:20|1567.7|1566.7|1568.3|1567.3|1568.3|1567.3|1567.7|1566.7|0
1611825810000|2021-01-28 09:23:30|1568.4|1567.4|1568.5|1567.5|1568.5|1567.5|1568.4|1567.4|0
1611825820000|2021-01-28 09:23:40|1568.8|1567.8|1568.5|1567.5|1568.8|1567.8|1568.5|1567.5|0
1611825830000|2021-01-28 09:23:50|1568.4|1567.4|1568.8|1567.8|1568.8|1567.8|1568.4|1567.4|0
1611825840000|2021-01-28 09:24:00|1569|1568|1569.2|1568.2|1569.4|1568.4|1569|1568|0
1611825850000|2021-01-28 09:24:10|1569|1568|1569|1568|1569.2|1568.2|1569|1568|0
1611825860000|2021-01-28 09:24:20|1568.8|1567.8|1568.7|1567.7|1568.8|1567.8|1568.5|1567.5|0
1611825870000|2021-01-28 09:24:30|1568.5|1567.5|1568.8|1567.8|1568.8|1567.8|1568.5|1567.5|0
1611825880000|2021-01-28 09:24:40|1568.7|1567.7|1568.5|1567.5|1568.8|1567.8|1568.5|1567.5|0
1611825890000|2021-01-28 09:24:50|1568.7|1567.7|1568.5|1567.5|1568.7|1567.7|1568.5|1567.5|0
1611825900000|2021-01-28 09:25:00|1568.7|1567.7|1568.8|1567.8|1568.8|1567.8|1568.7|1567.7|0
1611825910000|2021-01-28 09:25:10|1568.9|1567.9|1569|1568|1569|1568|1568.9|1567.9|0
1611825920000|2021-01-28 09:25:20|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1611825930000|2021-01-28 09:25:30|1569.5|1568.5|1569.4|1568.4|1569.8|1568.8|1569.3|1568.3|0
1611825940000|2021-01-28 09:25:40|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.2|1568.2|0
1611825950000|2021-01-28 09:25:50|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1611825960000|2021-01-28 09:26:00|1569.5|1568.5|1570|1569|1570|1569|1569.5|1568.5|0
1611825970000|2021-01-28 09:26:10|1569.8|1568.8|1569.4|1568.4|1569.8|1568.8|1569.4|1568.4|0
1611825980000|2021-01-28 09:26:20|1569.8|1568.8|1569.8|1568.8|1569.9|1568.9|1569.8|1568.8|0
1611825990000|2021-01-28 09:26:30|1569.5|1568.5|1569.9|1568.9|1569.9|1568.9|1569.5|1568.5|0
1611826000000|2021-01-28 09:26:40|1570|1569|1569.8|1568.8|1570|1569|1569.8|1568.8|0
1611826010000|2021-01-28 09:26:50|1570|1569|1570.5|1569.5|1570.5|1569.5|1570|1569|0
1611826020000|2021-01-28 09:27:00|1570.4|1569.4|1570.3|1569.3|1570.4|1569.4|1570.3|1569.3|0
1611826030000|2021-01-28 09:27:10|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1611826050000|2021-01-28 09:27:30|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1611826060000|2021-01-28 09:27:40|1571.3|1570.3|1571.4|1570.4|1571.4|1570.4|1571.3|1570.3|0
1611826070000|2021-01-28 09:27:50|1571.5|1570.5|1570.8|1569.8|1571.5|1570.5|1570.8|1569.8|0
1611826080000|2021-01-28 09:28:00|1570.7|1569.7|1570.5|1569.5|1570.7|1569.7|1570.5|1569.5|0
1611826090000|2021-01-28 09:28:10|1570.7|1569.7|1570.5|1569.5|1570.8|1569.8|1570.5|1569.5|0
1611826100000|2021-01-28 09:28:20|1570.3|1569.3|1570|1569|1570.4|1569.4|1570|1569|0
1611826110000|2021-01-28 09:28:30|1570.3|1569.3|1569.9|1568.9|1570.3|1569.3|1569.9|1568.9|0
1611826120000|2021-01-28 09:28:40|1569.8|1568.8|1570.2|1569.2|1570.2|1569.2|1569.8|1568.8|0
1611826130000|2021-01-28 09:28:50|1570|1569|1570.2|1569.2|1570.2|1569.2|1570|1569|0
1611826140000|2021-01-28 09:29:00|1570.3|1569.3|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1611826150000|2021-01-28 09:29:10|1570.7|1569.7|1570.4|1569.4|1571.2|1570.2|1570.4|1569.4|0
1611826180000|2021-01-28 09:29:40|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1611826190000|2021-01-28 09:29:50|1570.7|1569.7|1570.8|1569.8|1570.8|1569.8|1570.7|1569.7|25
1611826200000|2021-01-28 09:30:00|1570.5|1569.5|1570.7|1569.7|1570.8|1569.8|1570.5|1569.5|0
1611826240000|2021-01-28 09:30:40|1570.9|1569.9|1570.7|1569.7|1570.9|1569.9|1570.7|1569.7|0
1611826250000|2021-01-28 09:30:50|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1611826260000|2021-01-28 09:31:00|1571.3|1570.3|1570.8|1569.8|1571.3|1570.3|1570.5|1569.5|25
1611826270000|2021-01-28 09:31:10|1570.5|1569.5|1570.3|1569.3|1570.7|1569.7|1570.3|1569.3|0
1611826280000|2021-01-28 09:31:20|1570.4|1569.4|1570.4|1569.4|1570.7|1569.7|1570.4|1569.4|0
1611826290000|2021-01-28 09:31:30|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|25
1611826300000|2021-01-28 09:31:40|1570.2|1569.2|1570.2|1569.2|1570.3|1569.3|1570|1569|0
1611826310000|2021-01-28 09:31:50|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1611826320000|2021-01-28 09:32:00|1570.3|1569.3|1570|1569|1570.3|1569.3|1570|1569|25
1611826330000|2021-01-28 09:32:10|1569.8|1568.8|1569.8|1568.8|1570|1569|1569.8|1568.8|0
1611826340000|2021-01-28 09:32:20|1569.3|1568.3|1569.2|1568.2|1569.3|1568.3|1569|1568|0
1611826350000|2021-01-28 09:32:30|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569|1568|0
1611826360000|2021-01-28 09:32:40|1569|1568|1569|1568|1569.3|1568.3|1569|1568|0
1611826370000|2021-01-28 09:32:50|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1611826380000|2021-01-28 09:33:00|1570|1569|1570.3|1569.3|1570.3|1569.3|1570|1569|0
1611826390000|2021-01-28 09:33:10|1570.5|1569.5|1570.8|1569.8|1570.8|1569.8|1570.5|1569.5|0
1611826410000|2021-01-28 09:33:30|1570.5|1569.5|1570.5|1569.5|1570.8|1569.8|1570.5|1569.5|0
1611826420000|2021-01-28 09:33:40|1570.3|1569.3|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1611826430000|2021-01-28 09:33:50|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1611826440000|2021-01-28 09:34:00|1570|1569|1570|1569|1570|1569|1570|1569|0
1611826450000|2021-01-28 09:34:10|1570.2|1569.2|1570.5|1569.5|1570.5|1569.5|1570.2|1569.2|0
1611826460000|2021-01-28 09:34:20|1570.4|1569.4|1570.7|1569.7|1570.7|1569.7|1570.4|1569.4|0
1611826470000|2021-01-28 09:34:30|1570.4|1569.4|1571.3|1570.3|1571.5|1570.5|1570.2|1569.2|2
1611826480000|2021-01-28 09:34:40|1571.5|1570.5|1571|1570|1571.8|1570.8|1571|1570|0
1611826500000|2021-01-28 09:35:00|1570.8|1569.8|1570|1569|1571|1570|1570|1569|0
1611826510000|2021-01-28 09:35:10|1569.8|1568.8|1570.2|1569.2|1570.2|1569.2|1569.8|1568.8|0
1611826520000|2021-01-28 09:35:20|1570|1569|1570.2|1569.2|1570.2|1569.2|1570|1569|0
1611826530000|2021-01-28 09:35:30|1570.3|1569.3|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1611826540000|2021-01-28 09:35:40|1570.3|1569.3|1570.3|1569.3|1570.5|1569.5|1570.3|1569.3|0
1611826550000|2021-01-28 09:35:50|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1611826560000|2021-01-28 09:36:00|1570.8|1569.8|1570.5|1569.5|1570.8|1569.8|1570.5|1569.5|0
1611826580000|2021-01-28 09:36:20|1570.8|1569.8|1570.9|1569.9|1570.9|1569.9|1570.8|1569.8|0
1611826590000|2021-01-28 09:36:30|1570.8|1569.8|1571.3|1570.3|1571.3|1570.3|1570.8|1569.8|0
1611826600000|2021-01-28 09:36:40|1571|1570|1570|1569|1571|1570|1570|1569|0
1611826620000|2021-01-28 09:37:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1611826630000|2021-01-28 09:37:10|1570|1569|1570|1569|1570|1569|1570|1569|0
1611826640000|2021-01-28 09:37:20|1570.2|1569.2|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1611826650000|2021-01-28 09:37:30|1570.4|1569.4|1572.3|1571.3|1572.3|1571.3|1570.2|1569.2|1
1611826660000|2021-01-28 09:37:40|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1611826670000|2021-01-28 09:37:50|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|0
1611826680000|2021-01-28 09:38:00|1572|1571|1571.5|1570.5|1572|1571|1571.5|1570.5|0
1611826690000|2021-01-28 09:38:10|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1611826700000|2021-01-28 09:38:20|1572|1571|1572.5|1571.5|1572.5|1571.5|1572|1571|0
1611826710000|2021-01-28 09:38:30|1572.3|1571.3|1572.5|1571.5|1572.5|1571.5|1572.3|1571.3|0
1611826740000|2021-01-28 09:39:00|1572.4|1571.4|1573|1572|1573|1572|1572.3|1571.3|0
1611826750000|2021-01-28 09:39:10|1573.2|1572.2|1573.4|1572.4|1573.5|1572.5|1573.2|1572.2|0
1611826760000|2021-01-28 09:39:20|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|0
1611826770000|2021-01-28 09:39:30|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|1
1611826780000|2021-01-28 09:39:40|1572|1571|1571.8|1570.8|1572|1571|1571.3|1570.3|0
1611826790000|2021-01-28 09:39:50|1572|1571|1572|1571|1572|1571|1572|1571|0
1611826800000|2021-01-28 09:40:00|1571.8|1570.8|1571.8|1570.8|1572|1571|1571.8|1570.8|0
1611826810000|2021-01-28 09:40:10|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|0
1611826840000|2021-01-28 09:40:40|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|0
1611826850000|2021-01-28 09:40:50|1572|1571|1572|1571|1572.3|1571.3|1571.8|1570.8|0
1611826860000|2021-01-28 09:41:00|1572.3|1571.3|1572.5|1571.5|1572.5|1571.5|1572.3|1571.3|0
1611826870000|2021-01-28 09:41:10|1572.8|1571.8|1573.2|1572.2|1573.2|1572.2|1572.8|1571.8|0
1611826880000|2021-01-28 09:41:20|1573.3|1572.3|1573.4|1572.4|1573.5|1572.5|1573.3|1572.3|3
1611826890000|2021-01-28 09:41:30|1573.2|1572.2|1573.2|1572.2|1573.5|1572.5|1573.2|1572.2|12
1611826900000|2021-01-28 09:41:40|1572.9|1571.9|1572.9|1571.9|1573|1572|1572.9|1571.9|9
1611826910000|2021-01-28 09:41:50|1572.5|1571.5|1572.9|1571.9|1573|1572|1572.4|1571.4|0
1611826920000|2021-01-28 09:42:00|1573|1572|1573.2|1572.2|1573.3|1572.3|1573|1572|0
1611826930000|2021-01-28 09:42:10|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1611826940000|2021-01-28 09:42:20|1572.4|1571.4|1572.9|1571.9|1572.9|1571.9|1572.4|1571.4|0
1611826950000|2021-01-28 09:42:30|1572.8|1571.8|1572.5|1571.5|1572.8|1571.8|1572.3|1571.3|0
1611826960000|2021-01-28 09:42:40|1572.8|1571.8|1572.9|1571.9|1572.9|1571.9|1572.8|1571.8|0
1611826980000|2021-01-28 09:43:00|1572.8|1571.8|1572.9|1571.9|1572.9|1571.9|1572.8|1571.8|0
1611826990000|2021-01-28 09:43:10|1573|1572|1573.7|1572.7|1573.7|1572.7|1573|1572|0
1611827000000|2021-01-28 09:43:20|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1611827010000|2021-01-28 09:43:30|1573.7|1572.7|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1611827020000|2021-01-28 09:43:40|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|0
1611827040000|2021-01-28 09:44:00|1573|1572|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1611827050000|2021-01-28 09:44:10|1573.5|1572.5|1573.3|1572.3|1573.5|1572.5|1573.3|1572.3|0
1611827060000|2021-01-28 09:44:20|1573|1572|1572.8|1571.8|1573|1572|1572.8|1571.8|0
1611827070000|2021-01-28 09:44:30|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1611827080000|2021-01-28 09:44:40|1573|1572|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1611827090000|2021-01-28 09:44:50|1573|1572|1573.3|1572.3|1573.3|1572.3|1573|1572|0
1611827100000|2021-01-28 09:45:00|1573.5|1572.5|1573.3|1572.3|1573.7|1572.7|1573.3|1572.3|0
1611827110000|2021-01-28 09:45:10|1573.5|1572.5|1573.7|1572.7|1573.7|1572.7|1573.5|1572.5|0
1611827120000|2021-01-28 09:45:20|1573.5|1572.5|1573.3|1572.3|1573.5|1572.5|1573.3|1572.3|0
1611827140000|2021-01-28 09:45:40|1573|1572|1573.3|1572.3|1573.3|1572.3|1573|1572|0
1611827150000|2021-01-28 09:45:50|1572.9|1571.9|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1611827160000|2021-01-28 09:46:00|1573.5|1572.5|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1611827170000|2021-01-28 09:46:10|1573.3|1572.3|1573.7|1572.7|1573.9|1572.9|1572.9|1571.9|0
1611827180000|2021-01-28 09:46:20|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|1
1611827190000|2021-01-28 09:46:30|1572.8|1571.8|1573.3|1572.3|1573.3|1572.3|1572.7|1571.7|24
1611827200000|2021-01-28 09:46:40|1573.7|1572.7|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1611827210000|2021-01-28 09:46:50|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1611827220000|2021-01-28 09:47:00|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|0
1611827240000|2021-01-28 09:47:20|1574|1573|1574|1573|1574|1573|1574|1573|0
1611827250000|2021-01-28 09:47:30|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1611827260000|2021-01-28 09:47:40|1574.5|1573.5|1575.2|1574.2|1575.2|1574.2|1574.4|1573.4|0
1611827270000|2021-01-28 09:47:50|1575.3|1574.3|1575.5|1574.5|1575.5|1574.5|1575.3|1574.3|0
1611827280000|2021-01-28 09:48:00|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1611827290000|2021-01-28 09:48:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1575.9|1574.9|0
1611827300000|2021-01-28 09:48:20|1576|1575|1575.9|1574.9|1576.3|1575.3|1575.9|1574.9|0
1611827310000|2021-01-28 09:48:30|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1611827330000|2021-01-28 09:48:50|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1611827340000|2021-01-28 09:49:00|1576.8|1575.8|1577|1576|1577|1576|1576.8|1575.8|0
1611827350000|2021-01-28 09:49:10|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1611827360000|2021-01-28 09:49:20|1577.5|1576.5|1577.4|1576.4|1577.8|1576.8|1577.4|1576.4|0
1611827370000|2021-01-28 09:49:30|1577.5|1576.5|1577.8|1576.8|1577.8|1576.8|1577.5|1576.5|0
1611827380000|2021-01-28 09:49:40|1578|1577|1578.2|1577.2|1578.2|1577.2|1578|1577|0
1611827390000|2021-01-28 09:49:50|1578|1577|1579.4|1578.4|1579.4|1578.4|1578|1577|0
1611827400000|2021-01-28 09:50:00|1578|1577|1578|1577|1578.2|1577.2|1578|1577|1
1611827410000|2021-01-28 09:50:10|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1611827420000|2021-01-28 09:50:20|1578.3|1577.3|1578.5|1577.5|1578.5|1577.5|1578.3|1577.3|0
1611827430000|2021-01-28 09:50:30|1578.3|1577.3|1578.5|1577.5|1578.5|1577.5|1578.3|1577.3|0
1611827440000|2021-01-28 09:50:40|1578.8|1577.8|1579|1578|1579.3|1578.3|1578.8|1577.8|0
1611827450000|2021-01-28 09:50:50|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1611827460000|2021-01-28 09:51:00|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1611827470000|2021-01-28 09:51:10|1579.5|1578.5|1579.7|1578.7|1579.7|1578.7|1579.5|1578.5|0
1611827500000|2021-01-28 09:51:40|1579.5|1578.5|1579|1578|1579.7|1578.7|1578.9|1577.9|0
1611827510000|2021-01-28 09:51:50|1578.9|1577.9|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1611827520000|2021-01-28 09:52:00|1578.9|1577.9|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1611827530000|2021-01-28 09:52:10|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1611827540000|2021-01-28 09:52:20|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.5|1578.5|0
1611827550000|2021-01-28 09:52:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1611827560000|2021-01-28 09:52:40|1579.7|1578.7|1578.9|1577.9|1579.7|1578.7|1578.9|1577.9|0
1611827570000|2021-01-28 09:52:50|1579|1578|1578.9|1577.9|1579.3|1578.3|1578.9|1577.9|0
1611827580000|2021-01-28 09:53:00|1578.8|1577.8|1578.3|1577.3|1578.8|1577.8|1578.3|1577.3|0
1611827590000|2021-01-28 09:53:10|1578.5|1577.5|1579.3|1578.3|1579.3|1578.3|1578.5|1577.5|0
1611827600000|2021-01-28 09:53:20|1579.5|1578.5|1579.7|1578.7|1579.7|1578.7|1579.5|1578.5|0
1611827610000|2021-01-28 09:53:30|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1611827620000|2021-01-28 09:53:40|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1611827630000|2021-01-28 09:53:50|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1611827640000|2021-01-28 09:54:00|1579.7|1578.7|1579.5|1578.5|1579.8|1578.8|1579.5|1578.5|0
1611827650000|2021-01-28 09:54:10|1579.7|1578.7|1580|1579|1580|1579|1579.7|1578.7|0
1611827660000|2021-01-28 09:54:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1611827670000|2021-01-28 09:54:30|1580.5|1579.5|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1611827680000|2021-01-28 09:54:40|1581.2|1580.2|1581|1580|1581.2|1580.2|1581|1580|0
1611827690000|2021-01-28 09:54:50|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1611827700000|2021-01-28 09:55:00|1581.2|1580.2|1581.3|1580.3|1581.3|1580.3|1581.2|1580.2|0
1611827710000|2021-01-28 09:55:10|1581.2|1580.2|1581|1580|1581.2|1580.2|1581|1580|0
1611827720000|2021-01-28 09:55:20|1580.8|1579.8|1581.2|1580.2|1581.2|1580.2|1580.8|1579.8|0
1611827730000|2021-01-28 09:55:30|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1611827740000|2021-01-28 09:55:40|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1611827750000|2021-01-28 09:55:50|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1611827760000|2021-01-28 09:56:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1611827770000|2021-01-28 09:56:10|1581.2|1580.2|1581.5|1580.5|1581.5|1580.5|1581.2|1580.2|0
1611827780000|2021-01-28 09:56:20|1581.3|1580.3|1581.2|1580.2|1581.5|1580.5|1581.2|1580.2|0
1611827790000|2021-01-28 09:56:30|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1611827800000|2021-01-28 09:56:40|1581|1580|1581|1580|1581|1580|1581|1580|0
1611827810000|2021-01-28 09:56:50|1581.2|1580.2|1580.8|1579.8|1581.2|1580.2|1580.5|1579.5|0
1611827820000|2021-01-28 09:57:00|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581|1580|0
1611827830000|2021-01-28 09:57:10|1581.3|1580.3|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611827840000|2021-01-28 09:57:20|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.8|1580.8|0
1611827850000|2021-01-28 09:57:30|1581.8|1580.8|1581.3|1580.3|1581.9|1580.9|1581.3|1580.3|0
1611827860000|2021-01-28 09:57:40|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611827870000|2021-01-28 09:57:50|1581.3|1580.3|1581.8|1580.8|1581.8|1580.8|1581.3|1580.3|0
1611827880000|2021-01-28 09:58:00|1581.9|1580.9|1581.5|1580.5|1581.9|1580.9|1581.3|1580.3|0
1611827890000|2021-01-28 09:58:10|1581.3|1580.3|1581.8|1580.8|1581.8|1580.8|1581.3|1580.3|0
1611827900000|2021-01-28 09:58:20|1581.9|1580.9|1581.2|1580.2|1581.9|1580.9|1581.2|1580.2|0
1611827920000|2021-01-28 09:58:40|1581|1580|1580.8|1579.8|1581|1580|1580.8|1579.8|0
1611827930000|2021-01-28 09:58:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1611827940000|2021-01-28 09:59:00|1581.3|1580.3|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611827950000|2021-01-28 09:59:10|1581.3|1580.3|1581|1580|1581.3|1580.3|1581|1580|0
1611827960000|2021-01-28 09:59:20|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1611827970000|2021-01-28 09:59:30|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1611827980000|2021-01-28 09:59:40|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.2|1580.2|0
1611827990000|2021-01-28 09:59:50|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611828000000|2021-01-28 10:00:00|1581.8|1580.8|1581.3|1580.3|1581.8|1580.8|1581.3|1580.3|0
1611828010000|2021-01-28 10:00:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581|1580|0
1611828020000|2021-01-28 10:00:20|1581|1580|1581|1580|1581|1580|1581|1580|0
1611828030000|2021-01-28 10:00:30|1580.8|1579.8|1580.4|1579.4|1580.8|1579.8|1580.4|1579.4|0
1611828050000|2021-01-28 10:00:50|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1611828060000|2021-01-28 10:01:00|1580.4|1579.4|1580.3|1579.3|1580.4|1579.4|1580.3|1579.3|0
1611828070000|2021-01-28 10:01:10|1580.4|1579.4|1580.3|1579.3|1580.4|1579.4|1580.3|1579.3|0
1611828080000|2021-01-28 10:01:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1611828090000|2021-01-28 10:01:30|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1611828100000|2021-01-28 10:01:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1611828110000|2021-01-28 10:01:50|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1611828120000|2021-01-28 10:02:00|1580.3|1579.3|1580|1579|1580.3|1579.3|1580|1579|0
1611828130000|2021-01-28 10:02:10|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1611828140000|2021-01-28 10:02:20|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1611828150000|2021-01-28 10:02:30|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1611828170000|2021-01-28 10:02:50|1579.7|1578.7|1579.7|1578.7|1579.8|1578.8|1579.7|1578.7|0
1611828180000|2021-01-28 10:03:00|1579.5|1578.5|1578.9|1577.9|1579.5|1578.5|1578.9|1577.9|0
1611828190000|2021-01-28 10:03:10|1579|1578|1578.9|1577.9|1579.3|1578.3|1578.9|1577.9|0
1611828200000|2021-01-28 10:03:20|1579|1578|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1611828210000|2021-01-28 10:03:30|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1611828230000|2021-01-28 10:03:50|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1611828240000|2021-01-28 10:04:00|1580|1579|1580|1579|1580|1579|1579.8|1578.8|0
1611828250000|2021-01-28 10:04:10|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1611828260000|2021-01-28 10:04:20|1580|1579|1579.8|1578.8|1580|1579|1579.8|1578.8|0
1611828270000|2021-01-28 10:04:30|1580|1579|1579.8|1578.8|1580|1579|1579.8|1578.8|0
1611828280000|2021-01-28 10:04:40|1580|1579|1580.4|1579.4|1580.4|1579.4|1580|1579|0
1611828290000|2021-01-28 10:04:50|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1611828300000|2021-01-28 10:05:00|1580|1579|1580|1579|1580|1579|1580|1579|0
1611828320000|2021-01-28 10:05:20|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1611828330000|2021-01-28 10:05:30|1580.5|1579.5|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1611828340000|2021-01-28 10:05:40|1581|1580|1581.2|1580.2|1581.2|1580.2|1581|1580|0
1611828350000|2021-01-28 10:05:50|1581|1580|1581.2|1580.2|1581.2|1580.2|1581|1580|0
1611828360000|2021-01-28 10:06:00|1581.3|1580.3|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611828370000|2021-01-28 10:06:10|1581.3|1580.3|1581.5|1580.5|1581.5|1580.5|1581.3|1580.3|0
1611828380000|2021-01-28 10:06:20|1581.9|1580.9|1582.5|1581.5|1582.7|1581.7|1581.9|1580.9|0
1611828390000|2021-01-28 10:06:30|1582.7|1581.7|1582.5|1581.5|1582.7|1581.7|1582.5|1581.5|0
1611828400000|2021-01-28 10:06:40|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1611828410000|2021-01-28 10:06:50|1582.5|1581.5|1583|1582|1583|1582|1582.5|1581.5|0
1611828420000|2021-01-28 10:07:00|1583.3|1582.3|1583.4|1582.4|1583.4|1582.4|1583.3|1582.3|0
1611828430000|2021-01-28 10:07:10|1583.5|1582.5|1583.8|1582.8|1583.8|1582.8|1583.4|1582.4|0
1611828440000|2021-01-28 10:07:20|1584|1583|1584.2|1583.2|1584.2|1583.2|1584|1583|0
1611828450000|2021-01-28 10:07:30|1584.5|1583.5|1584.9|1583.9|1584.9|1583.9|1584.5|1583.5|0
1611828460000|2021-01-28 10:07:40|1585|1584|1584.9|1583.9|1585.3|1584.3|1584.9|1583.9|0
1611828470000|2021-01-28 10:07:50|1585|1584|1585.3|1584.3|1585.3|1584.3|1585|1584|3
1611828480000|2021-01-28 10:08:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|6
1611828490000|2021-01-28 10:08:10|1585.3|1584.3|1584.8|1583.8|1585.4|1584.4|1584.8|1583.8|5
1611828500000|2021-01-28 10:08:20|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.3|1583.3|0
1611828510000|2021-01-28 10:08:30|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.5|1583.5|0
1611828530000|2021-01-28 10:08:50|1584.5|1583.5|1585.3|1584.3|1585.3|1584.3|1584.5|1583.5|0
1611828540000|2021-01-28 10:09:00|1585.5|1584.5|1585.3|1584.3|1585.8|1584.8|1585.3|1584.3|0
1611828550000|2021-01-28 10:09:10|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1611828560000|2021-01-28 10:09:20|1585.8|1584.8|1586.5|1585.5|1586.5|1585.5|1585.8|1584.8|0
1611828570000|2021-01-28 10:09:30|1586.8|1585.8|1586.5|1585.5|1586.8|1585.8|1586.5|1585.5|0
1611828580000|2021-01-28 10:09:40|1586.8|1585.8|1586.5|1585.5|1586.8|1585.8|1586.5|1585.5|0
1611828600000|2021-01-28 10:10:00|1586.3|1585.3|1586|1585|1586.3|1585.3|1586|1585|0
1611828610000|2021-01-28 10:10:10|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586|1585|0
1611828620000|2021-01-28 10:10:20|1586.5|1585.5|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|34
1611828630000|2021-01-28 10:10:30|1586.4|1585.4|1586.5|1585.5|1586.5|1585.5|1586.4|1585.4|0
1611828640000|2021-01-28 10:10:40|1586.4|1585.4|1586.3|1585.3|1586.5|1585.5|1586.3|1585.3|0
1611828650000|2021-01-28 10:10:50|1586|1585|1585.8|1584.8|1586|1585|1585.8|1584.8|0
1611828660000|2021-01-28 10:11:00|1585.7|1584.7|1585.5|1584.5|1585.7|1584.7|1585.5|1584.5|0
1611828670000|2021-01-28 10:11:10|1585.7|1584.7|1585.3|1584.3|1585.8|1584.8|1585.3|1584.3|0
1611828680000|2021-01-28 10:11:20|1585.5|1584.5|1585.7|1584.7|1585.7|1584.7|1585.5|1584.5|0
1611828690000|2021-01-28 10:11:30|1585.5|1584.5|1585.8|1584.8|1585.8|1584.8|1585.5|1584.5|0
1611828700000|2021-01-28 10:11:40|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1611828710000|2021-01-28 10:11:50|1585.8|1584.8|1586.4|1585.4|1586.5|1585.5|1585.8|1584.8|0
1611828720000|2021-01-28 10:12:00|1586|1585|1585.7|1584.7|1586|1585|1585.7|1584.7|0
1611828730000|2021-01-28 10:12:10|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1611828740000|2021-01-28 10:12:20|1585.7|1584.7|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1611828750000|2021-01-28 10:12:30|1586|1585|1586|1585|1586|1585|1586|1585|0
1611828760000|2021-01-28 10:12:40|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1611828770000|2021-01-28 10:12:50|1586.3|1585.3|1586.5|1585.5|1586.5|1585.5|1586.3|1585.3|0
1611828780000|2021-01-28 10:13:00|1586.4|1585.4|1586.5|1585.5|1586.5|1585.5|1586.4|1585.4|0
1611828790000|2021-01-28 10:13:10|1586.8|1585.8|1586.5|1585.5|1586.8|1585.8|1586.5|1585.5|0
1611828800000|2021-01-28 10:13:20|1586.4|1585.4|1586.5|1585.5|1586.5|1585.5|1586.4|1585.4|0
1611828820000|2021-01-28 10:13:40|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.5|1585.5|0
1611828830000|2021-01-28 10:13:50|1586.5|1585.5|1587.3|1586.3|1587.3|1586.3|1586.5|1585.5|0
1611828840000|2021-01-28 10:14:00|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1611828850000|2021-01-28 10:14:10|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|6
1611828860000|2021-01-28 10:14:20|1589.3|1588.3|1589.5|1588.5|1589.5|1588.5|1589.3|1588.3|0
1611828870000|2021-01-28 10:14:30|1589.7|1588.7|1589.8|1588.8|1589.9|1588.9|1589.7|1588.7|0
1611828880000|2021-01-28 10:14:40|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.8|1588.8|0
1611828950000|2021-01-28 10:15:50|1590|1589|1590|1589|1590|1589|1590|1589|0
1611828960000|2021-01-28 10:16:00|1590.2|1589.2|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1611828990000|2021-01-28 10:16:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.3|1589.3|0
1611829000000|2021-01-28 10:16:40|1590.3|1589.3|1590.3|1589.3|1590.4|1589.4|1590.2|1589.2|0
1611829010000|2021-01-28 10:16:50|1590.2|1589.2|1590.2|1589.2|1590.3|1589.3|1590.2|1589.2|0
1611829020000|2021-01-28 10:17:00|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1611829030000|2021-01-28 10:17:10|1590.3|1589.3|1590.3|1589.3|1590.4|1589.4|1590.3|1589.3|0
1611829040000|2021-01-28 10:17:20|1590.2|1589.2|1589.8|1588.8|1590.3|1589.3|1589.8|1588.8|0
1611829050000|2021-01-28 10:17:30|1589.7|1588.7|1589.4|1588.4|1589.7|1588.7|1589.4|1588.4|0
1611829070000|2021-01-28 10:17:50|1589.9|1588.9|1589.9|1588.9|1590|1589|1589.9|1588.9|1
1611829080000|2021-01-28 10:18:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1611829090000|2021-01-28 10:18:10|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1611829100000|2021-01-28 10:18:20|1590|1589|1589.9|1588.9|1590|1589|1589.9|1588.9|0
1611829160000|2021-01-28 10:19:20|1590|1589|1590.4|1589.4|1590.4|1589.4|1590|1589|0
1611829170000|2021-01-28 10:19:30|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1611829180000|2021-01-28 10:19:40|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.4|1589.4|0
1611829190000|2021-01-28 10:19:50|1590.4|1589.4|1590.5|1589.5|1590.7|1589.7|1590.4|1589.4|0
1611829200000|2021-01-28 10:20:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.5|1589.5|0
1611829220000|2021-01-28 10:20:20|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1611829230000|2021-01-28 10:20:30|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1611829240000|2021-01-28 10:20:40|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1611829250000|2021-01-28 10:20:50|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.3|1589.3|0
1611829260000|2021-01-28 10:21:00|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1611829270000|2021-01-28 10:21:10|1590.4|1589.4|1590.5|1589.5|1590.5|1589.5|1590.4|1589.4|0
1611829300000|2021-01-28 10:21:40|1590.4|1589.4|1590.7|1589.7|1590.7|1589.7|1590.4|1589.4|0
1611829310000|2021-01-28 10:21:50|1590.5|1589.5|1590.7|1589.7|1590.7|1589.7|1590.5|1589.5|0
1611829320000|2021-01-28 10:22:00|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|1
1611829330000|2021-01-28 10:22:10|1591.5|1590.5|1592.4|1591.4|1592.4|1591.4|1591.5|1590.5|0
1611829340000|2021-01-28 10:22:20|1592.5|1591.5|1592.4|1591.4|1592.7|1591.7|1592.4|1591.4|0
1611829350000|2021-01-28 10:22:30|1592.7|1591.7|1592.5|1591.5|1592.7|1591.7|1592.4|1591.4|0
1611829360000|2021-01-28 10:22:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.5|1591.5|0
1611829370000|2021-01-28 10:22:50|1592.5|1591.5|1592.9|1591.9|1592.9|1591.9|1592.5|1591.5|0
1611829380000|2021-01-28 10:23:00|1592.8|1591.8|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1611829390000|2021-01-28 10:23:10|1592.7|1591.7|1592.2|1591.2|1592.7|1591.7|1592.2|1591.2|0
1611829400000|2021-01-28 10:23:20|1592|1591|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1611829430000|2021-01-28 10:23:50|1591.9|1590.9|1591.9|1590.9|1592.3|1591.3|1591.9|1590.9|0
1611829440000|2021-01-28 10:24:00|1592|1591|1591.5|1590.5|1592.2|1591.2|1591.5|1590.5|0
1611829450000|2021-01-28 10:24:10|1591.2|1590.2|1590.8|1589.8|1591.2|1590.2|1590.8|1589.8|0
1611829460000|2021-01-28 10:24:20|1590.9|1589.9|1591.2|1590.2|1591.2|1590.2|1590.9|1589.9|0
1611829470000|2021-01-28 10:24:30|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1611829480000|2021-01-28 10:24:40|1591.5|1590.5|1591.8|1590.8|1591.8|1590.8|1591.5|1590.5|0
1611829490000|2021-01-28 10:24:50|1591.9|1590.9|1592.2|1591.2|1592.2|1591.2|1591.8|1590.8|0
1611829500000|2021-01-28 10:25:00|1591.9|1590.9|1592.2|1591.2|1592.2|1591.2|1591.9|1590.9|0
1611829510000|2021-01-28 10:25:10|1592|1591|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1611829520000|2021-01-28 10:25:20|1592|1591|1592.2|1591.2|1592.2|1591.2|1591.8|1590.8|0
1611829530000|2021-01-28 10:25:30|1592.4|1591.4|1592.7|1591.7|1592.7|1591.7|1592.3|1591.3|0
1611829540000|2021-01-28 10:25:40|1592.8|1591.8|1593.2|1592.2|1593.2|1592.2|1592.8|1591.8|0
1611829550000|2021-01-28 10:25:50|1593.4|1592.4|1593.8|1592.8|1593.8|1592.8|1593.4|1592.4|0
1611829560000|2021-01-28 10:26:00|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1611829570000|2021-01-28 10:26:10|1593.8|1592.8|1594.2|1593.2|1594.2|1593.2|1593.8|1592.8|0
1611829580000|2021-01-28 10:26:20|1593.9|1592.9|1594.2|1593.2|1594.2|1593.2|1593.9|1592.9|0
1611829590000|2021-01-28 10:26:30|1594|1593|1594.4|1593.4|1594.4|1593.4|1594|1593|0
1611829600000|2021-01-28 10:26:40|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.5|1593.5|0
1611829610000|2021-01-28 10:26:50|1594.9|1593.9|1595|1594|1595|1594|1594.8|1593.8|0
1611829620000|2021-01-28 10:27:00|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1611829630000|2021-01-28 10:27:10|1595.3|1594.3|1595.5|1594.5|1595.5|1594.5|1595.3|1594.3|0
1611829640000|2021-01-28 10:27:20|1595.4|1594.4|1595.8|1594.8|1595.8|1594.8|1595.4|1594.4|0
1611829650000|2021-01-28 10:27:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1611829660000|2021-01-28 10:27:40|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.4|1594.4|0
1611829670000|2021-01-28 10:27:50|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1611829680000|2021-01-28 10:28:00|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.2|1594.2|0
1611829690000|2021-01-28 10:28:10|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1611829700000|2021-01-28 10:28:20|1595.4|1594.4|1595.7|1594.7|1595.7|1594.7|1595.4|1594.4|0
1611829710000|2021-01-28 10:28:30|1595.8|1594.8|1595.5|1594.5|1595.8|1594.8|1595.5|1594.5|0
1611829720000|2021-01-28 10:28:40|1595.7|1594.7|1595.5|1594.5|1595.8|1594.8|1595.4|1594.4|0
1611829730000|2021-01-28 10:28:50|1595.8|1594.8|1596.5|1595.5|1596.5|1595.5|1595.8|1594.8|0
1611829740000|2021-01-28 10:29:00|1596.8|1595.8|1597.2|1596.2|1597.2|1596.2|1596.7|1595.7|0
1611829750000|2021-01-28 10:29:10|1597.3|1596.3|1597.5|1596.5|1597.5|1596.5|1597.3|1596.3|0
1611829760000|2021-01-28 10:29:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1611829770000|2021-01-28 10:29:30|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1611829780000|2021-01-28 10:29:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1611829790000|2021-01-28 10:29:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1611829800000|2021-01-28 10:30:00|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598|1597|0
1611829810000|2021-01-28 10:30:10|1598.3|1597.3|1598|1597|1598.3|1597.3|1597.9|1596.9|0
1611829820000|2021-01-28 10:30:20|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1611829830000|2021-01-28 10:30:30|1598|1597|1598.4|1597.4|1598.4|1597.4|1598|1597|0
1611829840000|2021-01-28 10:30:40|1598.5|1597.5|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1611829850000|2021-01-28 10:30:50|1598.5|1597.5|1598.8|1597.8|1598.9|1597.9|1598.5|1597.5|0
1611829860000|2021-01-28 10:31:00|1598.9|1597.9|1599|1598|1599|1598|1598.9|1597.9|0
1611829870000|2021-01-28 10:31:10|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1611829880000|2021-01-28 10:31:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1611829890000|2021-01-28 10:31:30|1599.5|1598.5|1599|1598|1599.7|1598.7|1599|1598|0
1611829900000|2021-01-28 10:31:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1611829910000|2021-01-28 10:31:50|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1611829920000|2021-01-28 10:32:00|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1611829930000|2021-01-28 10:32:10|1599.2|1598.2|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1611829940000|2021-01-28 10:32:20|1599|1598|1598.8|1597.8|1599.3|1598.3|1598.8|1597.8|0
1611829950000|2021-01-28 10:32:30|1599|1598|1598.9|1597.9|1599|1598|1598.8|1597.8|0
1611829960000|2021-01-28 10:32:40|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1611829970000|2021-01-28 10:32:50|1598.5|1597.5|1597.8|1596.8|1598.5|1597.5|1597.5|1596.5|0
1611829980000|2021-01-28 10:33:00|1597.9|1596.9|1597.9|1596.9|1598.2|1597.2|1597.8|1596.8|0
1611829990000|2021-01-28 10:33:10|1598|1597|1597.2|1596.2|1598|1597|1597.2|1596.2|0
1611830000000|2021-01-28 10:33:20|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1611830010000|2021-01-28 10:33:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1611830020000|2021-01-28 10:33:40|1597.2|1596.2|1596.9|1595.9|1597.2|1596.2|1596.9|1595.9|0
1611830030000|2021-01-28 10:33:50|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1611830040000|2021-01-28 10:34:00|1596.8|1595.8|1597|1596|1597|1596|1596.8|1595.8|0
1611830050000|2021-01-28 10:34:10|1597.2|1596.2|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1611830060000|2021-01-28 10:34:20|1597.4|1596.4|1597.7|1596.7|1597.7|1596.7|1597.4|1596.4|0
1611830070000|2021-01-28 10:34:30|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1611830080000|2021-01-28 10:34:40|1598|1597|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1611830090000|2021-01-28 10:34:50|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1611830100000|2021-01-28 10:35:00|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1611830110000|2021-01-28 10:35:10|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1611830120000|2021-01-28 10:35:20|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.3|1597.3|0
1611830130000|2021-01-28 10:35:30|1598.2|1597.2|1598.4|1597.4|1598.4|1597.4|1598.2|1597.2|0
1611830140000|2021-01-28 10:35:40|1598.5|1597.5|1598.8|1597.8|1598.8|1597.8|1598.4|1597.4|0
1611830150000|2021-01-28 10:35:50|1598.5|1597.5|1598.8|1597.8|1598.8|1597.8|1598.5|1597.5|0
1611830160000|2021-01-28 10:36:00|1598.7|1597.7|1598.8|1597.8|1598.8|1597.8|1598.7|1597.7|0
1611830170000|2021-01-28 10:36:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1611830180000|2021-01-28 10:36:20|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1611830190000|2021-01-28 10:36:30|1598.5|1597.5|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1611830200000|2021-01-28 10:36:40|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1611830210000|2021-01-28 10:36:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.4|1596.4|0
1611830220000|2021-01-28 10:37:00|1597.5|1596.5|1597.2|1596.2|1597.7|1596.7|1597.2|1596.2|0
1611830230000|2021-01-28 10:37:10|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1611830240000|2021-01-28 10:37:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.3|1596.3|0
1611830250000|2021-01-28 10:37:30|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1611830270000|2021-01-28 10:37:50|1597|1596|1597|1596|1597|1596|1597|1596|0
1611830280000|2021-01-28 10:38:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1611830290000|2021-01-28 10:38:10|1597|1596|1596.9|1595.9|1597.2|1596.2|1596.9|1595.9|0
1611830300000|2021-01-28 10:38:20|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1611830310000|2021-01-28 10:38:30|1596.8|1595.8|1597|1596|1597.2|1596.2|1596.8|1595.8|0
1611830320000|2021-01-28 10:38:40|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1611830340000|2021-01-28 10:39:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1611830350000|2021-01-28 10:39:10|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1611830360000|2021-01-28 10:39:20|1597|1596|1597|1596|1597|1596|1596.9|1595.9|0
1611830370000|2021-01-28 10:39:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1611830380000|2021-01-28 10:39:40|1597|1596|1597|1596|1597|1596|1596.8|1595.8|0
1611830390000|2021-01-28 10:39:50|1596.8|1595.8|1596.8|1595.8|1597|1596|1596.8|1595.8|0
1611830400000|2021-01-28 10:40:00|1596.9|1595.9|1596.7|1595.7|1597|1596|1596.7|1595.7|0
1611830410000|2021-01-28 10:40:10|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1611830420000|2021-01-28 10:40:20|1596.8|1595.8|1597|1596|1597.2|1596.2|1596.7|1595.7|0
1611830430000|2021-01-28 10:40:30|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.7|1595.7|0
1611830440000|2021-01-28 10:40:40|1596.7|1595.7|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1611830450000|2021-01-28 10:40:50|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1611830460000|2021-01-28 10:41:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1611830470000|2021-01-28 10:41:10|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1611830480000|2021-01-28 10:41:20|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1611830490000|2021-01-28 10:41:30|1596.8|1595.8|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1611830510000|2021-01-28 10:41:50|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1611830520000|2021-01-28 10:42:00|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1611830530000|2021-01-28 10:42:10|1596.7|1595.7|1596.4|1595.4|1596.7|1595.7|1596.4|1595.4|0
1611830540000|2021-01-28 10:42:20|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1611830560000|2021-01-28 10:42:40|1596.3|1595.3|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1611830570000|2021-01-28 10:42:50|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1611830580000|2021-01-28 10:43:00|1596.2|1595.2|1594.9|1593.9|1596.2|1595.2|1594.9|1593.9|4
1611830590000|2021-01-28 10:43:10|1595|1594|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1611830600000|2021-01-28 10:43:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1611830610000|2021-01-28 10:43:30|1595.7|1594.7|1596|1595|1596.2|1595.2|1595.7|1594.7|0
1611830620000|2021-01-28 10:43:40|1596.3|1595.3|1596.5|1595.5|1596.5|1595.5|1596.2|1595.2|0
1611830630000|2021-01-28 10:43:50|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.4|1595.4|0
1611830640000|2021-01-28 10:44:00|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1611830650000|2021-01-28 10:44:10|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1611830660000|2021-01-28 10:44:20|1596.7|1595.7|1597.5|1596.5|1597.5|1596.5|1596.5|1595.5|0
1611830670000|2021-01-28 10:44:30|1597.8|1596.8|1598.3|1597.3|1598.3|1597.3|1597.8|1596.8|0
1611830680000|2021-01-28 10:44:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1611830690000|2021-01-28 10:44:50|1598.8|1597.8|1598.5|1597.5|1598.8|1597.8|1598.5|1597.5|0
1611830700000|2021-01-28 10:45:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1611830710000|2021-01-28 10:45:10|1598.9|1597.9|1598.5|1597.5|1598.9|1597.9|1598.5|1597.5|0
1611830720000|2021-01-28 10:45:20|1598.3|1597.3|1598|1597|1598.3|1597.3|1597.9|1596.9|0
1611830730000|2021-01-28 10:45:30|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1611830740000|2021-01-28 10:45:40|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1611830750000|2021-01-28 10:45:50|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1611830760000|2021-01-28 10:46:00|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1611830770000|2021-01-28 10:46:10|1598.4|1597.4|1598.7|1597.7|1598.8|1597.8|1598.4|1597.4|0
1611830780000|2021-01-28 10:46:20|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1611830790000|2021-01-28 10:46:30|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1611830800000|2021-01-28 10:46:40|1598.3|1597.3|1598.5|1597.5|1598.5|1597.5|1598.3|1597.3|0
1611830810000|2021-01-28 10:46:50|1598.7|1597.7|1599.2|1598.2|1599.3|1598.3|1598.7|1597.7|0
1611830820000|2021-01-28 10:47:00|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1611830830000|2021-01-28 10:47:10|1599.4|1598.4|1599.9|1598.9|1599.9|1598.9|1599.4|1598.4|0
1611830840000|2021-01-28 10:47:20|1599.8|1598.8|1599.9|1598.9|1599.9|1598.9|1599.8|1598.8|0
1611830850000|2021-01-28 10:47:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1611830870000|2021-01-28 10:47:50|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.7|1598.7|0
1611830880000|2021-01-28 10:48:00|1599.9|1598.9|1600.5|1599.5|1600.5|1599.5|1599.9|1598.9|0
1611830890000|2021-01-28 10:48:10|1600.8|1599.8|1600.7|1599.7|1600.8|1599.8|1600.7|1599.7|0
1611830900000|2021-01-28 10:48:20|1600.5|1599.5|1600.7|1599.7|1600.8|1599.8|1600.5|1599.5|0
1611830910000|2021-01-28 10:48:30|1600.8|1599.8|1600.7|1599.7|1600.8|1599.8|1600.7|1599.7|0
1611830920000|2021-01-28 10:48:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.7|1599.7|0
1611830930000|2021-01-28 10:48:50|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.7|1599.7|0
1611830950000|2021-01-28 10:49:10|1601|1600|1601.2|1600.2|1601.2|1600.2|1600.9|1599.9|0
1611830960000|2021-01-28 10:49:20|1601|1600|1600.9|1599.9|1601.2|1600.2|1600.9|1599.9|0
1611830970000|2021-01-28 10:49:30|1601|1600|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1611830980000|2021-01-28 10:49:40|1601.2|1600.2|1601.3|1600.3|1601.4|1600.4|1601.2|1600.2|0
1611830990000|2021-01-28 10:49:50|1600.9|1599.9|1600.7|1599.7|1600.9|1599.9|1600.5|1599.5|0
1611831000000|2021-01-28 10:50:00|1600.4|1599.4|1600.4|1599.4|1600.5|1599.5|1600.3|1599.3|0
1611831010000|2021-01-28 10:50:10|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.4|1599.4|0
1611831020000|2021-01-28 10:50:20|1600.5|1599.5|1600.8|1599.8|1600.8|1599.8|1600.5|1599.5|0
1611831030000|2021-01-28 10:50:30|1600.9|1599.9|1601.4|1600.4|1601.4|1600.4|1600.9|1599.9|0
1611831040000|2021-01-28 10:50:40|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.3|1600.3|0
1611831050000|2021-01-28 10:50:50|1601.7|1600.7|1602.3|1601.3|1602.4|1601.4|1601.7|1600.7|0
1611831060000|2021-01-28 10:51:00|1602.4|1601.4|1602.2|1601.2|1602.4|1601.4|1602.2|1601.2|0
1611831070000|2021-01-28 10:51:10|1602.3|1601.3|1601.9|1600.9|1602.3|1601.3|1601.7|1600.7|0
1611831080000|2021-01-28 10:51:20|1602|1601|1600.7|1599.7|1602.2|1601.2|1600.7|1599.7|4
1611831090000|2021-01-28 10:51:30|1600.8|1599.8|1601.4|1600.4|1601.4|1600.4|1600.8|1599.8|0
1611831100000|2021-01-28 10:51:40|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1611831110000|2021-01-28 10:51:50|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1611831120000|2021-01-28 10:52:00|1601.5|1600.5|1601.3|1600.3|1601.7|1600.7|1601.3|1600.3|0
1611831130000|2021-01-28 10:52:10|1601.2|1600.2|1600.9|1599.9|1601.3|1600.3|1600.8|1599.8|0
1611831140000|2021-01-28 10:52:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1611831150000|2021-01-28 10:52:30|1600.8|1599.8|1600.7|1599.7|1600.8|1599.8|1600.7|1599.7|0
1611831170000|2021-01-28 10:52:50|1600.8|1599.8|1600.8|1599.8|1600.9|1599.9|1600.7|1599.7|0
1611831180000|2021-01-28 10:53:00|1600.7|1599.7|1600.9|1599.9|1600.9|1599.9|1600.7|1599.7|0
1611831200000|2021-01-28 10:53:20|1601|1600|1601.4|1600.4|1601.5|1600.5|1600.9|1599.9|0
1611831210000|2021-01-28 10:53:30|1601.5|1600.5|1602.3|1601.3|1602.3|1601.3|1601.5|1600.5|0
1611831220000|2021-01-28 10:53:40|1602.4|1601.4|1602.7|1601.7|1602.7|1601.7|1602.3|1601.3|0
1611831230000|2021-01-28 10:53:50|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1611831240000|2021-01-28 10:54:00|1602.5|1601.5|1602.9|1601.9|1602.9|1601.9|1602.4|1601.4|0
1611831250000|2021-01-28 10:54:10|1603|1602|1603.5|1602.5|1603.5|1602.5|1603|1602|0
1611831260000|2021-01-28 10:54:20|1603.4|1602.4|1604|1603|1604|1603|1603.4|1602.4|0
1611831270000|2021-01-28 10:54:30|1604.2|1603.2|1604.5|1603.5|1604.7|1603.7|1604|1603|0
1611831280000|2021-01-28 10:54:40|1604.4|1603.4|1604.7|1603.7|1604.7|1603.7|1604.4|1603.4|0
1611831290000|2021-01-28 10:54:50|1604.5|1603.5|1604.7|1603.7|1604.7|1603.7|1604.4|1603.4|0
1611831300000|2021-01-28 10:55:00|1604.8|1603.8|1605|1604|1605|1604|1604.7|1603.7|0
1611831310000|2021-01-28 10:55:10|1604.8|1603.8|1605|1604|1605|1604|1604.7|1603.7|0
1611831320000|2021-01-28 10:55:20|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1611831330000|2021-01-28 10:55:30|1605.5|1604.5|1605.9|1604.9|1605.9|1604.9|1605.4|1604.4|0
1611831340000|2021-01-28 10:55:40|1606|1605|1606.3|1605.3|1606.3|1605.3|1605.9|1604.9|0
1611831350000|2021-01-28 10:55:50|1606.4|1605.4|1606.9|1605.9|1606.9|1605.9|1606.3|1605.3|0
1611831360000|2021-01-28 10:56:00|1607.2|1606.2|1607|1606|1607.2|1606.2|1606.9|1605.9|0
1611831370000|2021-01-28 10:56:10|1607.2|1606.2|1607.7|1606.7|1607.7|1606.7|1607|1606|0
1611831380000|2021-01-28 10:56:20|1608|1607|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1611831390000|2021-01-28 10:56:30|1608|1607|1608.2|1607.2|1608.2|1607.2|1608|1607|0
1611831400000|2021-01-28 10:56:40|1608|1607|1607.9|1606.9|1608.2|1607.2|1607.7|1606.7|0
1611831410000|2021-01-28 10:56:50|1608|1607|1608.5|1607.5|1608.7|1607.7|1608|1607|0
1611831420000|2021-01-28 10:57:00|1608.7|1607.7|1608.3|1607.3|1608.7|1607.7|1608.2|1607.2|0
1611831430000|2021-01-28 10:57:10|1608.2|1607.2|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1611831440000|2021-01-28 10:57:20|1608.2|1607.2|1608|1607|1608.2|1607.2|1608|1607|0
1611831450000|2021-01-28 10:57:30|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608|1607|0
1611831460000|2021-01-28 10:57:40|1608.3|1607.3|1609.7|1608.7|1609.8|1608.8|1608.3|1607.3|0
1611831470000|2021-01-28 10:57:50|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611831480000|2021-01-28 10:58:00|1609.9|1608.9|1609.9|1608.9|1610.2|1609.2|1609.9|1608.9|0
1611831490000|2021-01-28 10:58:10|1609.8|1608.8|1609|1608|1610|1609|1609|1608|0
1611831500000|2021-01-28 10:58:20|1609.3|1608.3|1609.5|1608.5|1609.8|1608.8|1609.3|1608.3|0
1611831510000|2021-01-28 10:58:30|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.4|1608.4|0
1611831520000|2021-01-28 10:58:40|1609.9|1608.9|1610|1609|1610.2|1609.2|1609.9|1608.9|0
1611831530000|2021-01-28 10:58:50|1610.2|1609.2|1610|1609|1610.2|1609.2|1609.9|1608.9|0
1611831540000|2021-01-28 10:59:00|1610.2|1609.2|1610.7|1609.7|1610.7|1609.7|1610|1609|0
1611831550000|2021-01-28 10:59:10|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1611831560000|2021-01-28 10:59:20|1610.2|1609.2|1610|1609|1610.3|1609.3|1610|1609|0
1611831580000|2021-01-28 10:59:40|1609.7|1608.7|1608.7|1607.7|1609.7|1608.7|1608.7|1607.7|0
1611831590000|2021-01-28 10:59:50|1608.9|1607.9|1608.8|1607.8|1609|1608|1608.8|1607.8|0
1611831600000|2021-01-28 11:00:00|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1611831610000|2021-01-28 11:00:10|1608.3|1607.3|1608.3|1607.3|1608.4|1607.4|1608|1607|0
1611831620000|2021-01-28 11:00:20|1608.2|1607.2|1608|1607|1608.3|1607.3|1607.9|1606.9|0
1611831630000|2021-01-28 11:00:30|1607.8|1606.8|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1611831640000|2021-01-28 11:00:40|1608|1607|1608|1607|1608.3|1607.3|1608|1607|0
1611831650000|2021-01-28 11:00:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1611831660000|2021-01-28 11:01:00|1608.3|1607.3|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1611831670000|2021-01-28 11:01:10|1608.3|1607.3|1608.3|1607.3|1608.4|1607.4|1608.3|1607.3|0
1611831680000|2021-01-28 11:01:20|1608.5|1607.5|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1611831690000|2021-01-28 11:01:30|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1611831700000|2021-01-28 11:01:40|1608|1607|1607.2|1606.2|1608.2|1607.2|1607.2|1606.2|0
1611831710000|2021-01-28 11:01:50|1607.4|1606.4|1606.9|1605.9|1607.4|1606.4|1606.9|1605.9|0
1611831720000|2021-01-28 11:02:00|1606.5|1605.5|1606|1605|1606.5|1605.5|1606|1605|0
1611831730000|2021-01-28 11:02:10|1605.9|1604.9|1605.9|1604.9|1606|1605|1605.8|1604.8|0
1611831740000|2021-01-28 11:02:20|1605.8|1604.8|1605.3|1604.3|1605.9|1604.9|1605.3|1604.3|0
1611831750000|2021-01-28 11:02:30|1605.5|1604.5|1604.8|1603.8|1605.5|1604.5|1604.8|1603.8|0
1611831760000|2021-01-28 11:02:40|1604.7|1603.7|1603.8|1602.8|1604.7|1603.7|1603.8|1602.8|0
1611831770000|2021-01-28 11:02:50|1603.7|1602.7|1603.7|1602.7|1603.9|1602.9|1603.5|1602.5|0
1611831780000|2021-01-28 11:03:00|1603.8|1602.8|1604.2|1603.2|1604.2|1603.2|1603.8|1602.8|0
1611831790000|2021-01-28 11:03:10|1604.3|1603.3|1606|1605|1606|1605|1604.2|1603.2|0
1611831800000|2021-01-28 11:03:20|1606.3|1605.3|1606|1605|1606.4|1605.4|1606|1605|0
1611831810000|2021-01-28 11:03:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1611831820000|2021-01-28 11:03:40|1606|1605|1605.9|1604.9|1606.2|1605.2|1605.8|1604.8|0
1611831830000|2021-01-28 11:03:50|1605.8|1604.8|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1611831840000|2021-01-28 11:04:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.7|1604.7|0
1611831850000|2021-01-28 11:04:10|1605.7|1604.7|1605.9|1604.9|1605.9|1604.9|1605.7|1604.7|0
1611831860000|2021-01-28 11:04:20|1606|1605|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1611831870000|2021-01-28 11:04:30|1606.4|1605.4|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1611831880000|2021-01-28 11:04:40|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1611831890000|2021-01-28 11:04:50|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.2|1605.2|0
1611831900000|2021-01-28 11:05:00|1606.7|1605.7|1606.9|1605.9|1607|1606|1606.7|1605.7|0
1611831910000|2021-01-28 11:05:10|1607|1606|1607.2|1606.2|1607.3|1606.3|1607|1606|0
1611831920000|2021-01-28 11:05:20|1607.3|1606.3|1607.2|1606.2|1607.5|1606.5|1607.2|1606.2|0
1611831930000|2021-01-28 11:05:30|1607|1606|1607|1606|1607|1606|1606.9|1605.9|0
1611831940000|2021-01-28 11:05:40|1607.3|1606.3|1608|1607|1608|1607|1607.3|1606.3|0
1611831950000|2021-01-28 11:05:50|1607.8|1606.8|1607.9|1606.9|1607.9|1606.9|1607.8|1606.8|0
1611831960000|2021-01-28 11:06:00|1608.3|1607.3|1608.8|1607.8|1608.8|1607.8|1608.3|1607.3|0
1611831970000|2021-01-28 11:06:10|1609|1608|1610|1609|1610|1609|1609|1608|0
1611831980000|2021-01-28 11:06:20|1609.8|1608.8|1609.4|1608.4|1610|1609|1609.4|1608.4|0
1611831990000|2021-01-28 11:06:30|1609.3|1608.3|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1611832000000|2021-01-28 11:06:40|1609.8|1608.8|1609.4|1608.4|1609.8|1608.8|1609.4|1608.4|0
1611832010000|2021-01-28 11:06:50|1609.5|1608.5|1609.9|1608.9|1609.9|1608.9|1609.5|1608.5|0
1611832020000|2021-01-28 11:07:00|1609.8|1608.8|1610|1609|1610.2|1609.2|1609.8|1608.8|0
1611832030000|2021-01-28 11:07:10|1609.9|1608.9|1609.7|1608.7|1610|1609|1609.7|1608.7|0
1611832040000|2021-01-28 11:07:20|1609.8|1608.8|1609.5|1608.5|1609.8|1608.8|1609.4|1608.4|0
1611832050000|2021-01-28 11:07:30|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1611832060000|2021-01-28 11:07:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1611832070000|2021-01-28 11:07:50|1609.8|1608.8|1610|1609|1610|1609|1609.8|1608.8|0
1611832080000|2021-01-28 11:08:00|1610.2|1609.2|1610.2|1609.2|1610.3|1609.3|1610|1609|0
1611832090000|2021-01-28 11:08:10|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1611832100000|2021-01-28 11:08:20|1610.3|1609.3|1610.2|1609.2|1610.3|1609.3|1610.2|1609.2|0
1611832120000|2021-01-28 11:08:40|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1611832130000|2021-01-28 11:08:50|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.7|1608.7|0
1611832140000|2021-01-28 11:09:00|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1611832150000|2021-01-28 11:09:10|1610.2|1609.2|1610|1609|1610.2|1609.2|1609.8|1608.8|0
1611832160000|2021-01-28 11:09:20|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1611832170000|2021-01-28 11:09:30|1610|1609|1610.3|1609.3|1610.4|1609.4|1610|1609|0
1611832180000|2021-01-28 11:09:40|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1611832190000|2021-01-28 11:09:50|1610.5|1609.5|1610.8|1609.8|1611|1610|1610.5|1609.5|0
1611832200000|2021-01-28 11:10:00|1611|1610|1611|1610|1611.2|1610.2|1611|1610|0
1611832210000|2021-01-28 11:10:10|1611.2|1610.2|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1611832220000|2021-01-28 11:10:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1611832230000|2021-01-28 11:10:30|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1611832240000|2021-01-28 11:10:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1611832250000|2021-01-28 11:10:50|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1611832260000|2021-01-28 11:11:00|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1611832270000|2021-01-28 11:11:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1611832280000|2021-01-28 11:11:20|1610.7|1609.7|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1611832290000|2021-01-28 11:11:30|1610.8|1609.8|1611|1610|1611|1610|1610.7|1609.7|0
1611832300000|2021-01-28 11:11:40|1611.3|1610.3|1610.9|1609.9|1611.3|1610.3|1610.9|1609.9|0
1611832310000|2021-01-28 11:11:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1611832320000|2021-01-28 11:12:00|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1611832330000|2021-01-28 11:12:10|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1611832340000|2021-01-28 11:12:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1611832350000|2021-01-28 11:12:30|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1611832360000|2021-01-28 11:12:40|1610.9|1609.9|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1611832370000|2021-01-28 11:12:50|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.2|1610.2|0
1611832380000|2021-01-28 11:13:00|1611.8|1610.8|1611.9|1610.9|1612|1611|1611.8|1610.8|0
1611832390000|2021-01-28 11:13:10|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1611832400000|2021-01-28 11:13:20|1612|1611|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1611832410000|2021-01-28 11:13:30|1612.3|1611.3|1612.7|1611.7|1612.8|1611.8|1612.3|1611.3|0
1611832420000|2021-01-28 11:13:40|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1611832430000|2021-01-28 11:13:50|1612.7|1611.7|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1611832440000|2021-01-28 11:14:00|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1611832450000|2021-01-28 11:14:10|1612.7|1611.7|1612.8|1611.8|1612.9|1611.9|1612.7|1611.7|0
1611832460000|2021-01-28 11:14:20|1612.7|1611.7|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1611832470000|2021-01-28 11:14:30|1613|1612|1613.2|1612.2|1613.3|1612.3|1613|1612|0
1611832480000|2021-01-28 11:14:40|1613.3|1612.3|1613.5|1612.5|1613.7|1612.7|1613.2|1612.2|0
1611832490000|2021-01-28 11:14:50|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1611832500000|2021-01-28 11:15:00|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.7|1612.7|0
1611832510000|2021-01-28 11:15:10|1613.9|1612.9|1613.7|1612.7|1613.9|1612.9|1613.7|1612.7|0
1611832520000|2021-01-28 11:15:20|1613.8|1612.8|1613.7|1612.7|1613.8|1612.8|1613.7|1612.7|0
1611832540000|2021-01-28 11:15:40|1613.4|1612.4|1613.5|1612.5|1613.7|1612.7|1613.4|1612.4|0
1611832550000|2021-01-28 11:15:50|1613.4|1612.4|1613.9|1612.9|1614|1613|1613.4|1612.4|0
1611832560000|2021-01-28 11:16:00|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1611832570000|2021-01-28 11:16:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1611832580000|2021-01-28 11:16:20|1614.4|1613.4|1614.5|1613.5|1614.7|1613.7|1614.4|1613.4|0
1611832590000|2021-01-28 11:16:30|1614.4|1613.4|1614.9|1613.9|1615|1614|1614.4|1613.4|0
1611832600000|2021-01-28 11:16:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1611832610000|2021-01-28 11:16:50|1615.3|1614.3|1615.9|1614.9|1616|1615|1615.3|1614.3|0
1611832620000|2021-01-28 11:17:00|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1611832630000|2021-01-28 11:17:10|1615.5|1614.5|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1611832640000|2021-01-28 11:17:20|1616|1615|1615.9|1614.9|1616|1615|1615.7|1614.7|0
1611832650000|2021-01-28 11:17:30|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1611832660000|2021-01-28 11:17:40|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1611832670000|2021-01-28 11:17:50|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1611832680000|2021-01-28 11:18:00|1615.9|1614.9|1616|1615|1616|1615|1615.8|1614.8|0
1611832690000|2021-01-28 11:18:10|1615.9|1614.9|1616.3|1615.3|1616.4|1615.4|1615.9|1614.9|0
1611832700000|2021-01-28 11:18:20|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1611832710000|2021-01-28 11:18:30|1616.2|1615.2|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1611832720000|2021-01-28 11:18:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611832730000|2021-01-28 11:18:50|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611832740000|2021-01-28 11:19:00|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1611832750000|2021-01-28 11:19:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1611832760000|2021-01-28 11:19:20|1616|1615|1616.2|1615.2|1616.3|1615.3|1616|1615|0
1611832770000|2021-01-28 11:19:30|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616|1615|0
1611832780000|2021-01-28 11:19:40|1616|1615|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1611832790000|2021-01-28 11:19:50|1616|1615|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1611832800000|2021-01-28 11:20:00|1616|1615|1616|1615|1616.3|1615.3|1615.9|1614.9|0
1611832810000|2021-01-28 11:20:10|1615.9|1614.9|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1611832820000|2021-01-28 11:20:20|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1611832830000|2021-01-28 11:20:30|1615.8|1614.8|1615.7|1614.7|1615.8|1614.8|1615.7|1614.7|0
1611832840000|2021-01-28 11:20:40|1615.9|1614.9|1616|1615|1616|1615|1615.8|1614.8|0
1611832850000|2021-01-28 11:20:50|1615.9|1614.9|1616.2|1615.2|1616.3|1615.3|1615.9|1614.9|0
1611832860000|2021-01-28 11:21:00|1616.3|1615.3|1616.4|1615.4|1616.5|1615.5|1616|1615|0
1611832870000|2021-01-28 11:21:10|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1611832880000|2021-01-28 11:21:20|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.5|1615.5|0
1611832890000|2021-01-28 11:21:30|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.5|1615.5|0
1611832910000|2021-01-28 11:21:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611832920000|2021-01-28 11:22:00|1616.7|1615.7|1616.8|1615.8|1616.9|1615.9|1616.7|1615.7|0
1611832930000|2021-01-28 11:22:10|1616.7|1615.7|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1611832940000|2021-01-28 11:22:20|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1611832950000|2021-01-28 11:22:30|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1611832960000|2021-01-28 11:22:40|1616.3|1615.3|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1611832970000|2021-01-28 11:22:50|1616|1615|1615.2|1614.2|1616|1615|1615.2|1614.2|0
1611832980000|2021-01-28 11:23:00|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1611832990000|2021-01-28 11:23:10|1615.3|1614.3|1615.7|1614.7|1615.8|1614.8|1615.3|1614.3|0
1611833000000|2021-01-28 11:23:20|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1611833010000|2021-01-28 11:23:30|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1611833020000|2021-01-28 11:23:40|1616|1615|1616.7|1615.7|1616.8|1615.8|1616|1615|0
1611833030000|2021-01-28 11:23:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1611833040000|2021-01-28 11:24:00|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1611833050000|2021-01-28 11:24:10|1616.7|1615.7|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1611833060000|2021-01-28 11:24:20|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1611833070000|2021-01-28 11:24:30|1616.5|1615.5|1616.5|1615.5|1616.7|1615.7|1616.5|1615.5|0
1611833080000|2021-01-28 11:24:40|1616.7|1615.7|1616.5|1615.5|1616.7|1615.7|1616.5|1615.5|0
1611833100000|2021-01-28 11:25:00|1616.9|1615.9|1616.2|1615.2|1617.4|1616.4|1616|1615|1
1611833110000|2021-01-28 11:25:10|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611833120000|2021-01-28 11:25:20|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.4|1615.4|0
1611833130000|2021-01-28 11:25:30|1616.7|1615.7|1616.8|1615.8|1616.9|1615.9|1616.7|1615.7|0
1611833140000|2021-01-28 11:25:40|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611833150000|2021-01-28 11:25:50|1616.9|1615.9|1616.4|1615.4|1617.3|1616.3|1616.4|1615.4|0
1611833160000|2021-01-28 11:26:00|1616.3|1615.3|1616.3|1615.3|1616.4|1615.4|1616.2|1615.2|0
1611833170000|2021-01-28 11:26:10|1616.2|1615.2|1616|1615|1616.3|1615.3|1616|1615|0
1611833180000|2021-01-28 11:26:20|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1611833190000|2021-01-28 11:26:30|1616.2|1615.2|1616|1615|1616.3|1615.3|1616|1615|0
1611833200000|2021-01-28 11:26:40|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1611833210000|2021-01-28 11:26:50|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1611833220000|2021-01-28 11:27:00|1617|1616|1617.5|1616.5|1617.5|1616.5|1616.8|1615.8|0
1611833230000|2021-01-28 11:27:10|1617.7|1616.7|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1611833240000|2021-01-28 11:27:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611833250000|2021-01-28 11:27:30|1617.5|1616.5|1617.7|1616.7|1617.8|1616.8|1617.5|1616.5|0
1611833260000|2021-01-28 11:27:40|1617.4|1616.4|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1611833290000|2021-01-28 11:28:10|1617.3|1616.3|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1611833300000|2021-01-28 11:28:20|1617.3|1616.3|1616.9|1615.9|1617.3|1616.3|1616.9|1615.9|0
1611833310000|2021-01-28 11:28:30|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1611833320000|2021-01-28 11:28:40|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1611833330000|2021-01-28 11:28:50|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1611833340000|2021-01-28 11:29:00|1617|1616|1616.9|1615.9|1617|1616|1616.7|1615.7|0
1611833350000|2021-01-28 11:29:10|1617.2|1616.2|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1611833360000|2021-01-28 11:29:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1611833370000|2021-01-28 11:29:30|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1611833380000|2021-01-28 11:29:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1611833390000|2021-01-28 11:29:50|1618|1617|1617.9|1616.9|1618|1617|1617.7|1616.7|0
1611833400000|2021-01-28 11:30:00|1617.7|1616.7|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1611833410000|2021-01-28 11:30:10|1617.5|1616.5|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1611833420000|2021-01-28 11:30:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1611833430000|2021-01-28 11:30:30|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1611833440000|2021-01-28 11:30:40|1617.9|1616.9|1617.5|1616.5|1617.9|1616.9|1617.5|1616.5|0
1611833450000|2021-01-28 11:30:50|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1611833460000|2021-01-28 11:31:00|1617.7|1616.7|1617.8|1616.8|1618|1617|1617.7|1616.7|0
1611833470000|2021-01-28 11:31:10|1617.9|1616.9|1618|1617|1618.2|1617.2|1617.9|1616.9|0
1611833480000|2021-01-28 11:31:20|1618.2|1617.2|1618|1617|1618.2|1617.2|1617.9|1616.9|0
1611833490000|2021-01-28 11:31:30|1618.2|1617.2|1619|1618|1619|1618|1618.2|1617.2|0
1611833500000|2021-01-28 11:31:40|1618.9|1617.9|1619.3|1618.3|1619.3|1618.3|1618.8|1617.8|0
1611833510000|2021-01-28 11:31:50|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1611833520000|2021-01-28 11:32:00|1619.4|1618.4|1618.7|1617.7|1619.4|1618.4|1618.7|1617.7|0
1611833530000|2021-01-28 11:32:10|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1611833540000|2021-01-28 11:32:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1611833550000|2021-01-28 11:32:30|1618.8|1617.8|1619.2|1618.2|1619.2|1618.2|1618.8|1617.8|0
1611833560000|2021-01-28 11:32:40|1619|1618|1619.3|1618.3|1619.3|1618.3|1619|1618|0
1611833570000|2021-01-28 11:32:50|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619|1618|0
1611833580000|2021-01-28 11:33:00|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1611833590000|2021-01-28 11:33:10|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1611833600000|2021-01-28 11:33:20|1618.3|1617.3|1618.9|1617.9|1619|1618|1618.3|1617.3|0
1611833610000|2021-01-28 11:33:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1611833620000|2021-01-28 11:33:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1611833630000|2021-01-28 11:33:50|1619.5|1618.5|1619.7|1618.7|1619.8|1618.8|1619.5|1618.5|0
1611833640000|2021-01-28 11:34:00|1619.5|1618.5|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1611833650000|2021-01-28 11:34:10|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1611833660000|2021-01-28 11:34:20|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1611833670000|2021-01-28 11:34:30|1619.3|1618.3|1618.9|1617.9|1619.4|1618.4|1618.9|1617.9|0
1611833680000|2021-01-28 11:34:40|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1611833690000|2021-01-28 11:34:50|1618.5|1617.5|1618.8|1617.8|1618.9|1617.9|1618.5|1617.5|0
1611833700000|2021-01-28 11:35:00|1618.9|1617.9|1618.4|1617.4|1618.9|1617.9|1618.4|1617.4|0
1611833710000|2021-01-28 11:35:10|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1617.9|1616.9|0
1611833730000|2021-01-28 11:35:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611833740000|2021-01-28 11:35:40|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1611833750000|2021-01-28 11:35:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1611833760000|2021-01-28 11:36:00|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1611833770000|2021-01-28 11:36:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611833780000|2021-01-28 11:36:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1611833790000|2021-01-28 11:36:30|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1611833800000|2021-01-28 11:36:40|1618.8|1617.8|1617.9|1616.9|1618.8|1617.8|1617.9|1616.9|0
1611833810000|2021-01-28 11:36:50|1618.2|1617.2|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1611833820000|2021-01-28 11:37:00|1618|1617|1618|1617|1618.2|1617.2|1618|1617|0
1611833830000|2021-01-28 11:37:10|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1611833840000|2021-01-28 11:37:20|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1611833850000|2021-01-28 11:37:30|1618.4|1617.4|1619.2|1618.2|1619.3|1618.3|1618.4|1617.4|0
1611833860000|2021-01-28 11:37:40|1619.3|1618.3|1619.7|1618.7|1619.8|1618.8|1619.3|1618.3|0
1611833870000|2021-01-28 11:37:50|1619.5|1618.5|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1611833880000|2021-01-28 11:38:00|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1611833890000|2021-01-28 11:38:10|1619.8|1618.8|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1611833900000|2021-01-28 11:38:20|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1611833920000|2021-01-28 11:38:40|1620|1619|1620.4|1619.4|1620.4|1619.4|1620|1619|0
1611833930000|2021-01-28 11:38:50|1620.3|1619.3|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1611833950000|2021-01-28 11:39:10|1619.8|1618.8|1619|1618|1619.8|1618.8|1619|1618|0
1611833960000|2021-01-28 11:39:20|1618.9|1617.9|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1611833970000|2021-01-28 11:39:30|1618.8|1617.8|1618.3|1617.3|1618.8|1617.8|1618.3|1617.3|0
1611833980000|2021-01-28 11:39:40|1618.2|1617.2|1618.7|1617.7|1618.7|1617.7|1618.2|1617.2|0
1611833990000|2021-01-28 11:39:50|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1611834000000|2021-01-28 11:40:00|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1611834010000|2021-01-28 11:40:10|1619.5|1618.5|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1611834020000|2021-01-28 11:40:20|1619.5|1618.5|1618.9|1617.9|1619.5|1618.5|1618.9|1617.9|0
1611834030000|2021-01-28 11:40:30|1619|1618|1619|1618|1619|1618|1618.9|1617.9|0
1611834040000|2021-01-28 11:40:40|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1611834050000|2021-01-28 11:40:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1611834060000|2021-01-28 11:41:00|1619.2|1618.2|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1611834070000|2021-01-28 11:41:10|1619.2|1618.2|1619.4|1618.4|1619.5|1618.5|1619.2|1618.2|0
1611834080000|2021-01-28 11:41:20|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611834090000|2021-01-28 11:41:30|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1611834110000|2021-01-28 11:41:50|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1611834120000|2021-01-28 11:42:00|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1611834130000|2021-01-28 11:42:10|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1611834140000|2021-01-28 11:42:20|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1611834150000|2021-01-28 11:42:30|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1611834160000|2021-01-28 11:42:40|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1611834170000|2021-01-28 11:42:50|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1611834180000|2021-01-28 11:43:00|1618|1617|1618|1617|1618.2|1617.2|1618|1617|0
1611834190000|2021-01-28 11:43:10|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1611834200000|2021-01-28 11:43:20|1618.2|1617.2|1617.8|1616.8|1618.2|1617.2|1617.8|1616.8|0
1611834220000|2021-01-28 11:43:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611834230000|2021-01-28 11:43:50|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1611834240000|2021-01-28 11:44:00|1617.4|1616.4|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1611834250000|2021-01-28 11:44:10|1617.5|1616.5|1617.8|1616.8|1617.8|1616.8|1617.5|1616.5|0
1611834260000|2021-01-28 11:44:20|1617.9|1616.9|1617.4|1616.4|1617.9|1616.9|1616.5|1615.5|1
1611834270000|2021-01-28 11:44:30|1617.5|1616.5|1618.2|1617.2|1618.2|1617.2|1617.5|1616.5|0
1611834290000|2021-01-28 11:44:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1611834310000|2021-01-28 11:45:10|1618.5|1617.5|1618|1617|1618.5|1617.5|1618|1617|0
1611834320000|2021-01-28 11:45:20|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1611834330000|2021-01-28 11:45:30|1617.9|1616.9|1618|1617|1618.2|1617.2|1617.9|1616.9|0
1611834340000|2021-01-28 11:45:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611834350000|2021-01-28 11:45:50|1618|1617|1617.9|1616.9|1618.3|1617.3|1617.8|1616.8|0
1611834360000|2021-01-28 11:46:00|1617.8|1616.8|1617.5|1616.5|1617.8|1616.8|1617.3|1616.3|0
1611834370000|2021-01-28 11:46:10|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611834380000|2021-01-28 11:46:20|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611834390000|2021-01-28 11:46:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611834400000|2021-01-28 11:46:40|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1611834410000|2021-01-28 11:46:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1611834420000|2021-01-28 11:47:00|1617.3|1616.3|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1611834430000|2021-01-28 11:47:10|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1611834440000|2021-01-28 11:47:20|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1611834450000|2021-01-28 11:47:30|1617|1616|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611834460000|2021-01-28 11:47:40|1617|1616|1617|1616|1617|1616|1617|1616|0
1611834470000|2021-01-28 11:47:50|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1611834480000|2021-01-28 11:48:00|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617|1616|0
1611834490000|2021-01-28 11:48:10|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1611834530000|2021-01-28 11:48:50|1618.2|1617.2|1618|1617|1618.3|1617.3|1618|1617|0
1611834540000|2021-01-28 11:49:00|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1611834550000|2021-01-28 11:49:10|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1611834560000|2021-01-28 11:49:20|1618.3|1617.3|1618|1617|1618.3|1617.3|1618|1617|0
1611834570000|2021-01-28 11:49:30|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1611834580000|2021-01-28 11:49:40|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1611834590000|2021-01-28 11:49:50|1617.8|1616.8|1618.5|1617.5|1618.5|1617.5|1617.7|1616.7|0
1611834600000|2021-01-28 11:50:00|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611834610000|2021-01-28 11:50:10|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1611834620000|2021-01-28 11:50:20|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611834630000|2021-01-28 11:50:30|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1611834640000|2021-01-28 11:50:40|1619|1618|1619|1618|1619|1618|1619|1618|0
1611834650000|2021-01-28 11:50:50|1619.2|1618.2|1619.8|1618.8|1619.8|1618.8|1619.2|1618.2|0
1611834660000|2021-01-28 11:51:00|1620|1619|1620.2|1619.2|1620.3|1619.3|1620|1619|0
1611834670000|2021-01-28 11:51:10|1620|1619|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1611834680000|2021-01-28 11:51:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611834690000|2021-01-28 11:51:30|1620.3|1619.3|1619.8|1618.8|1620.3|1619.3|1619.8|1618.8|0
1611834700000|2021-01-28 11:51:40|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611834710000|2021-01-28 11:51:50|1619.5|1618.5|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1611834720000|2021-01-28 11:52:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1611834730000|2021-01-28 11:52:10|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1611834740000|2021-01-28 11:52:20|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.4|1618.4|0
1611834750000|2021-01-28 11:52:30|1619.9|1618.9|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1611834760000|2021-01-28 11:52:40|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1611834770000|2021-01-28 11:52:50|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1611834780000|2021-01-28 11:53:00|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611834800000|2021-01-28 11:53:20|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611834810000|2021-01-28 11:53:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1611834820000|2021-01-28 11:53:40|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.5|1618.5|0
1611834830000|2021-01-28 11:53:50|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1611834840000|2021-01-28 11:54:00|1619.4|1618.4|1619.8|1618.8|1619.8|1618.8|1619.4|1618.4|0
1611834850000|2021-01-28 11:54:10|1620|1619|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1611834860000|2021-01-28 11:54:20|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611834870000|2021-01-28 11:54:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1611834900000|2021-01-28 11:55:00|1620.9|1619.9|1621|1620|1621|1620|1620.8|1619.8|0
1611834910000|2021-01-28 11:55:10|1620.7|1619.7|1620.3|1619.3|1620.7|1619.7|1620.3|1619.3|0
1611834920000|2021-01-28 11:55:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1611834930000|2021-01-28 11:55:30|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1611834940000|2021-01-28 11:55:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611834950000|2021-01-28 11:55:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611834970000|2021-01-28 11:56:10|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1611834980000|2021-01-28 11:56:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1611834990000|2021-01-28 11:56:30|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1611835000000|2021-01-28 11:56:40|1622|1621|1622.3|1621.3|1622.4|1621.4|1622|1621|0
1611835010000|2021-01-28 11:56:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1611835020000|2021-01-28 11:57:00|1622|1621|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1611835030000|2021-01-28 11:57:10|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611835040000|2021-01-28 11:57:20|1622.2|1621.2|1622.8|1621.8|1623|1622|1622.2|1621.2|0
1611835050000|2021-01-28 11:57:30|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611835060000|2021-01-28 11:57:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611835070000|2021-01-28 11:57:50|1623.8|1622.8|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1611835080000|2021-01-28 11:58:00|1623.5|1622.5|1624.2|1623.2|1624.2|1623.2|1623.5|1622.5|0
1611835090000|2021-01-28 11:58:10|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1611835100000|2021-01-28 11:58:20|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1611835110000|2021-01-28 11:58:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611835120000|2021-01-28 11:58:40|1624.3|1623.3|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1611835130000|2021-01-28 11:58:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1611835140000|2021-01-28 11:59:00|1625.3|1624.3|1625.3|1624.3|1625.5|1624.5|1625.3|1624.3|0
1611835150000|2021-01-28 11:59:10|1625|1624|1625.3|1624.3|1625.5|1624.5|1624.9|1623.9|0
1611835160000|2021-01-28 11:59:20|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611835170000|2021-01-28 11:59:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1611835180000|2021-01-28 11:59:40|1625.5|1624.5|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1611835190000|2021-01-28 11:59:50|1625.5|1624.5|1625.8|1624.8|1626.3|1625.3|1625.5|1624.5|0
1611835200000|2021-01-28 12:00:00|1626|1625|1626|1625|1626|1625|1625.8|1624.8|0
1611835210000|2021-01-28 12:00:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611835220000|2021-01-28 12:00:20|1625.5|1624.5|1625|1624|1625.5|1624.5|1625|1624|0
1611835230000|2021-01-28 12:00:30|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611835240000|2021-01-28 12:00:40|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611835250000|2021-01-28 12:00:50|1625.3|1624.3|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1611835260000|2021-01-28 12:01:00|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611835270000|2021-01-28 12:01:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1611835280000|2021-01-28 12:01:20|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611835290000|2021-01-28 12:01:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611835300000|2021-01-28 12:01:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611835310000|2021-01-28 12:01:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1611835320000|2021-01-28 12:02:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611835330000|2021-01-28 12:02:10|1625.5|1624.5|1625|1624|1625.5|1624.5|1625|1624|0
1611835340000|2021-01-28 12:02:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611835350000|2021-01-28 12:02:30|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611835360000|2021-01-28 12:02:40|1624.5|1623.5|1623.8|1622.8|1624.5|1623.5|1623.8|1622.8|0
1611835370000|2021-01-28 12:02:50|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1611835380000|2021-01-28 12:03:00|1623|1622|1623.3|1622.3|1623.3|1622.3|1622.8|1621.8|0
1611835390000|2021-01-28 12:03:10|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1611835400000|2021-01-28 12:03:20|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623|1622|0
1611835410000|2021-01-28 12:03:30|1623|1622|1623|1622|1623.3|1622.3|1622.8|1621.8|0
1611835420000|2021-01-28 12:03:40|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611835440000|2021-01-28 12:04:00|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1611835450000|2021-01-28 12:04:10|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611835460000|2021-01-28 12:04:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611835470000|2021-01-28 12:04:30|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611835480000|2021-01-28 12:04:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611835490000|2021-01-28 12:04:50|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611835500000|2021-01-28 12:05:00|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611835510000|2021-01-28 12:05:10|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611835520000|2021-01-28 12:05:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611835530000|2021-01-28 12:05:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1611835540000|2021-01-28 12:05:40|1624.3|1623.3|1625|1624|1625|1624|1624.3|1623.3|0
1611835550000|2021-01-28 12:05:50|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611835560000|2021-01-28 12:06:00|1625.3|1624.3|1625.4|1624.4|1625.5|1624.5|1625|1624|0
1611835570000|2021-01-28 12:06:10|1625.5|1624.5|1625|1624|1625.5|1624.5|1625|1624|0
1611835590000|2021-01-28 12:06:30|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1611835600000|2021-01-28 12:06:40|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1611835630000|2021-01-28 12:07:10|1624.7|1623.7|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|0
1611835640000|2021-01-28 12:07:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1611835650000|2021-01-28 12:07:30|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1611835660000|2021-01-28 12:07:40|1623.5|1622.5|1624|1623|1624|1623|1623.5|1622.5|0
1611835670000|2021-01-28 12:07:50|1624.3|1623.3|1624.3|1623.3|1624.5|1623.5|1624.2|1623.2|0
1611835680000|2021-01-28 12:08:00|1624.5|1623.5|1625|1624|1625|1624|1624.5|1623.5|0
1611835690000|2021-01-28 12:08:10|1625.3|1624.3|1624.8|1623.8|1625.5|1624.5|1624.8|1623.8|0
1611835700000|2021-01-28 12:08:20|1625|1624|1625|1624|1625|1624|1624.8|1623.8|0
1611835710000|2021-01-28 12:08:30|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611835720000|2021-01-28 12:08:40|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1611835730000|2021-01-28 12:08:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611835740000|2021-01-28 12:09:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611835750000|2021-01-28 12:09:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611835780000|2021-01-28 12:09:40|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1611835790000|2021-01-28 12:09:50|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1611835800000|2021-01-28 12:10:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611835810000|2021-01-28 12:10:10|1624.5|1623.5|1625|1624|1625|1624|1624.5|1623.5|0
1611835830000|2021-01-28 12:10:30|1625.2|1624.2|1625.5|1624.5|1625.5|1624.5|1625.2|1624.2|0
1611835840000|2021-01-28 12:10:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611835850000|2021-01-28 12:10:50|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625|1624|0
1611835860000|2021-01-28 12:11:00|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1611835870000|2021-01-28 12:11:10|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1611835880000|2021-01-28 12:11:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1611835890000|2021-01-28 12:11:30|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1611835900000|2021-01-28 12:11:40|1624.7|1623.7|1625|1624|1625|1624|1624.5|1623.5|0
1611835910000|2021-01-28 12:11:50|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1611835920000|2021-01-28 12:12:00|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1611835930000|2021-01-28 12:12:10|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1611835940000|2021-01-28 12:12:20|1624.8|1623.8|1624.4|1623.4|1625|1624|1624.4|1623.4|0
1611835950000|2021-01-28 12:12:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611835970000|2021-01-28 12:12:50|1624.4|1623.4|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1611835990000|2021-01-28 12:13:10|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1611836000000|2021-01-28 12:13:20|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1611836020000|2021-01-28 12:13:40|1624.9|1623.9|1625.3|1624.3|1625.3|1624.3|1624.9|1623.9|0
1611836030000|2021-01-28 12:13:50|1625|1624|1625|1624|1625.3|1624.3|1625|1624|0
1611836040000|2021-01-28 12:14:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1611836060000|2021-01-28 12:14:20|1624.8|1623.8|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611836080000|2021-01-28 12:14:40|1625|1624|1625|1624|1625|1624|1624.8|1623.8|0
1611836090000|2021-01-28 12:14:50|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611836100000|2021-01-28 12:15:00|1625.3|1624.3|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1611836110000|2021-01-28 12:15:10|1625.3|1624.3|1625.2|1624.2|1625.5|1624.5|1625|1624|0
1611836120000|2021-01-28 12:15:20|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1611836130000|2021-01-28 12:15:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611836140000|2021-01-28 12:15:40|1625.3|1624.3|1625|1624|1625.3|1624.3|1624.8|1623.8|0
1611836150000|2021-01-28 12:15:50|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611836160000|2021-01-28 12:16:00|1625.2|1624.2|1625|1624|1625.2|1624.2|1625|1624|0
1611836180000|2021-01-28 12:16:20|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1611836190000|2021-01-28 12:16:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1611836200000|2021-01-28 12:16:40|1625.3|1624.3|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1611836210000|2021-01-28 12:16:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611836220000|2021-01-28 12:17:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611836230000|2021-01-28 12:17:10|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611836240000|2021-01-28 12:17:20|1626|1625|1626|1625|1626|1625|1626|1625|0
1611836250000|2021-01-28 12:17:30|1626.3|1625.3|1626|1625|1626.3|1625.3|1626|1625|0
1611836260000|2021-01-28 12:17:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611836280000|2021-01-28 12:18:00|1626.5|1625.5|1626.9|1625.9|1627|1626|1626.3|1625.3|0
1611836290000|2021-01-28 12:18:10|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611836310000|2021-01-28 12:18:30|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1611836320000|2021-01-28 12:18:40|1626.8|1625.8|1626.5|1625.5|1627|1626|1626.5|1625.5|0
1611836330000|2021-01-28 12:18:50|1626.3|1625.3|1626.5|1625.5|1626.5|1625.5|1626.3|1625.3|0
1611836340000|2021-01-28 12:19:00|1626.3|1625.3|1626.5|1625.5|1626.5|1625.5|1626.3|1625.3|0
1611836350000|2021-01-28 12:19:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611836360000|2021-01-28 12:19:20|1626.3|1625.3|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611836370000|2021-01-28 12:19:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611836380000|2021-01-28 12:19:40|1626.3|1625.3|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611836390000|2021-01-28 12:19:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611836400000|2021-01-28 12:20:00|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611836410000|2021-01-28 12:20:10|1627|1626|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1611836420000|2021-01-28 12:20:20|1626.5|1625.5|1626|1625|1626.5|1625.5|1626|1625|0
1611836430000|2021-01-28 12:20:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611836440000|2021-01-28 12:20:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611836460000|2021-01-28 12:21:00|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611836490000|2021-01-28 12:21:30|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611836500000|2021-01-28 12:21:40|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611836530000|2021-01-28 12:22:10|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1611836540000|2021-01-28 12:22:20|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1611836550000|2021-01-28 12:22:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611836560000|2021-01-28 12:22:40|1625.7|1624.7|1626|1625|1626|1625|1625.7|1624.7|0
1611836570000|2021-01-28 12:22:50|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611836580000|2021-01-28 12:23:00|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1611836590000|2021-01-28 12:23:10|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1611836600000|2021-01-28 12:23:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611836610000|2021-01-28 12:23:30|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611836620000|2021-01-28 12:23:40|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611836630000|2021-01-28 12:23:50|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611836650000|2021-01-28 12:24:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611836660000|2021-01-28 12:24:20|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1611836670000|2021-01-28 12:24:30|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611836680000|2021-01-28 12:24:40|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611836690000|2021-01-28 12:24:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1611836710000|2021-01-28 12:25:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611836720000|2021-01-28 12:25:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1611836730000|2021-01-28 12:25:30|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1611836740000|2021-01-28 12:25:40|1627|1626|1627|1626|1627|1626|1626.9|1625.9|0
1611836750000|2021-01-28 12:25:50|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1611836760000|2021-01-28 12:26:00|1626.9|1625.9|1627.4|1626.4|1627.4|1626.4|1626.9|1625.9|0
1611836770000|2021-01-28 12:26:10|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611836780000|2021-01-28 12:26:20|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1611836800000|2021-01-28 12:26:40|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1611836810000|2021-01-28 12:26:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611836820000|2021-01-28 12:27:00|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1611836830000|2021-01-28 12:27:10|1627.9|1626.9|1628.3|1627.3|1628.3|1627.3|1627.9|1626.9|0
1611836840000|2021-01-28 12:27:20|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1611836850000|2021-01-28 12:27:30|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1611836860000|2021-01-28 12:27:40|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611836900000|2021-01-28 12:28:20|1628.7|1627.7|1629.3|1628.3|1629.3|1628.3|1628.7|1627.7|0
1611836910000|2021-01-28 12:28:30|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611836930000|2021-01-28 12:28:50|1629.8|1628.8|1630|1629|1630|1629|1629.8|1628.8|0
1611836940000|2021-01-28 12:29:00|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1611836950000|2021-01-28 12:29:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1611836960000|2021-01-28 12:29:20|1630.3|1629.3|1630.7|1629.7|1630.7|1629.7|1630.3|1629.3|0
1611836970000|2021-01-28 12:29:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1611836980000|2021-01-28 12:29:40|1630.5|1629.5|1630.8|1629.8|1630.8|1629.8|1630.5|1629.5|0
1611837000000|2021-01-28 12:30:00|1630.5|1629.5|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1611837010000|2021-01-28 12:30:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1611837020000|2021-01-28 12:30:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1611837030000|2021-01-28 12:30:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1611837040000|2021-01-28 12:30:40|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1611837050000|2021-01-28 12:30:50|1630|1629|1629.8|1628.8|1630|1629|1629.5|1628.5|0
1611837060000|2021-01-28 12:31:00|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629|1628|0
1611837070000|2021-01-28 12:31:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611837080000|2021-01-28 12:31:20|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1611837090000|2021-01-28 12:31:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837110000|2021-01-28 12:31:50|1629|1628|1629.5|1628.5|1629.5|1628.5|1629|1628|0
1611837120000|2021-01-28 12:32:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837130000|2021-01-28 12:32:10|1629|1628|1628.5|1627.5|1629|1628|1628.5|1627.5|0
1611837140000|2021-01-28 12:32:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1611837150000|2021-01-28 12:32:30|1629.3|1628.3|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1611837160000|2021-01-28 12:32:40|1629.8|1628.8|1629.8|1628.8|1630|1629|1629.5|1628.5|0
1611837170000|2021-01-28 12:32:50|1629.5|1628.5|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1611837190000|2021-01-28 12:33:10|1630|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|0
1611837200000|2021-01-28 12:33:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837220000|2021-01-28 12:33:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611837230000|2021-01-28 12:33:50|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1611837240000|2021-01-28 12:34:00|1629.8|1628.8|1630|1629|1630|1629|1629.8|1628.8|0
1611837250000|2021-01-28 12:34:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1611837260000|2021-01-28 12:34:20|1629.8|1628.8|1629.3|1628.3|1629.8|1628.8|1629.3|1628.3|0
1611837270000|2021-01-28 12:34:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1611837280000|2021-01-28 12:34:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837290000|2021-01-28 12:34:50|1629|1628|1629.3|1628.3|1629.3|1628.3|1629|1628|0
1611837300000|2021-01-28 12:35:00|1629|1628|1629.3|1628.3|1629.3|1628.3|1629|1628|0
1611837310000|2021-01-28 12:35:10|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1611837320000|2021-01-28 12:35:20|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1611837330000|2021-01-28 12:35:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837350000|2021-01-28 12:35:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611837360000|2021-01-28 12:36:00|1629.3|1628.3|1629|1628|1629.3|1628.3|1629|1628|0
1611837370000|2021-01-28 12:36:10|1628.9|1627.9|1629.3|1628.3|1629.3|1628.3|1628.8|1627.8|0
1611837400000|2021-01-28 12:36:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611837420000|2021-01-28 12:37:00|1629.8|1628.8|1629.8|1628.8|1629.9|1628.9|1629.5|1628.5|0
1611837430000|2021-01-28 12:37:10|1629.5|1628.5|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1611837440000|2021-01-28 12:37:20|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.5|1628.5|0
1611837450000|2021-01-28 12:37:30|1629.8|1628.8|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1611837460000|2021-01-28 12:37:40|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1611837480000|2021-01-28 12:38:00|1630.2|1629.2|1630|1629|1630.2|1629.2|1630|1629|0
1611837490000|2021-01-28 12:38:10|1630.2|1629.2|1630|1629|1630.3|1629.3|1630|1629|0
1611837510000|2021-01-28 12:38:30|1629.9|1628.9|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1611837520000|2021-01-28 12:38:40|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1611837530000|2021-01-28 12:38:50|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1611837540000|2021-01-28 12:39:00|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1611837550000|2021-01-28 12:39:10|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.5|1628.5|0
1611837560000|2021-01-28 12:39:20|1629.5|1628.5|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1611837580000|2021-01-28 12:39:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837600000|2021-01-28 12:40:00|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629|1628|0
1611837630000|2021-01-28 12:40:30|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1611837650000|2021-01-28 12:40:50|1628.8|1627.8|1629|1628|1629|1628|1628.8|1627.8|0
1611837660000|2021-01-28 12:41:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837680000|2021-01-28 12:41:20|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1611837690000|2021-01-28 12:41:30|1629|1628|1628.5|1627.5|1629|1628|1628.5|1627.5|0
1611837700000|2021-01-28 12:41:40|1628.4|1627.4|1628.3|1627.3|1628.5|1627.5|1628.3|1627.3|0
1611837710000|2021-01-28 12:41:50|1628.4|1627.4|1628.3|1627.3|1628.5|1627.5|1628.3|1627.3|0
1611837720000|2021-01-28 12:42:00|1628.4|1627.4|1628.5|1627.5|1628.8|1627.8|1628.4|1627.4|0
1611837730000|2021-01-28 12:42:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.5|1627.5|0
1611837740000|2021-01-28 12:42:20|1628.5|1627.5|1630.3|1629.3|1630.3|1629.3|1628.5|1627.5|0
1611837750000|2021-01-28 12:42:30|1630|1629|1630|1629|1630.3|1629.3|1630|1629|0
1611837760000|2021-01-28 12:42:40|1630.3|1629.3|1630|1629|1630.3|1629.3|1630|1629|0
1611837770000|2021-01-28 12:42:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1611837790000|2021-01-28 12:43:10|1629.5|1628.5|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1611837800000|2021-01-28 12:43:20|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1611837810000|2021-01-28 12:43:30|1629.6|1628.6|1630.1|1629.1|1630.1|1629.1|1629.6|1628.6|0
1611837820000|2021-01-28 12:43:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1611837830000|2021-01-28 12:43:50|1629.9|1628.9|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1611837840000|2021-01-28 12:44:00|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1611837850000|2021-01-28 12:44:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1611837860000|2021-01-28 12:44:20|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1611837900000|2021-01-28 12:45:00|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1611837910000|2021-01-28 12:45:10|1630|1629|1629.6|1628.6|1630|1629|1629.6|1628.6|0
1611837920000|2021-01-28 12:45:20|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611837930000|2021-01-28 12:45:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1611837940000|2021-01-28 12:45:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837950000|2021-01-28 12:45:50|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1611837960000|2021-01-28 12:46:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1611837970000|2021-01-28 12:46:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611837990000|2021-01-28 12:46:30|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1611838000000|2021-01-28 12:46:40|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1611838010000|2021-01-28 12:46:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1611838020000|2021-01-28 12:47:00|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1611838030000|2021-01-28 12:47:10|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1611838040000|2021-01-28 12:47:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1611838050000|2021-01-28 12:47:30|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1611838060000|2021-01-28 12:47:40|1628.6|1627.6|1627.5|1626.5|1628.6|1627.6|1627.5|1626.5|1
1611838070000|2021-01-28 12:47:50|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1611838080000|2021-01-28 12:48:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838090000|2021-01-28 12:48:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1611838100000|2021-01-28 12:48:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838110000|2021-01-28 12:48:30|1628|1627|1628|1627|1628|1627|1628|1627|0
1611838140000|2021-01-28 12:49:00|1627.8|1626.8|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1611838150000|2021-01-28 12:49:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838170000|2021-01-28 12:49:30|1628|1627|1628|1627|1628|1627|1628|1627|0
1611838190000|2021-01-28 12:49:50|1628.1|1627.1|1628|1627|1628.1|1627.1|1628|1627|0
1611838220000|2021-01-28 12:50:20|1628.5|1627.5|1628|1627|1628.5|1627.5|1628|1627|0
1611838240000|2021-01-28 12:50:40|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1611838250000|2021-01-28 12:50:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838270000|2021-01-28 12:51:10|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611838280000|2021-01-28 12:51:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1611838300000|2021-01-28 12:51:40|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1611838320000|2021-01-28 12:52:00|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1611838330000|2021-01-28 12:52:10|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1611838340000|2021-01-28 12:52:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838360000|2021-01-28 12:52:40|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611838380000|2021-01-28 12:53:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1611838390000|2021-01-28 12:53:10|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1611838400000|2021-01-28 12:53:20|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1611838420000|2021-01-28 12:53:40|1627.9|1626.9|1627.6|1626.6|1627.9|1626.9|1627.5|1626.5|0
1611838430000|2021-01-28 12:53:50|1627.5|1626.5|1627|1626|1627.5|1626.5|1627|1626|0
1611838440000|2021-01-28 12:54:00|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611838450000|2021-01-28 12:54:10|1627|1626|1626.6|1625.6|1627|1626|1626.6|1625.6|0
1611838460000|2021-01-28 12:54:20|1626.5|1625.5|1627.1|1626.1|1627.1|1626.1|1626.5|1625.5|0
1611838470000|2021-01-28 12:54:30|1627|1626|1627.5|1626.5|1627.5|1626.5|1627|1626|0
1611838480000|2021-01-28 12:54:40|1627.4|1626.4|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1611838490000|2021-01-28 12:54:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611838500000|2021-01-28 12:55:00|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1611838510000|2021-01-28 12:55:10|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611838530000|2021-01-28 12:55:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611838540000|2021-01-28 12:55:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611838550000|2021-01-28 12:55:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1611838560000|2021-01-28 12:56:00|1627.8|1626.8|1627.5|1626.5|1627.8|1626.8|1627.5|1626.5|0
1611838570000|2021-01-28 12:56:10|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1611838580000|2021-01-28 12:56:20|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1611838590000|2021-01-28 12:56:30|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611838600000|2021-01-28 12:56:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1611838620000|2021-01-28 12:57:00|1628.5|1627.5|1628.8|1627.8|1628.8|1627.8|1628.5|1627.5|0
1611838640000|2021-01-28 12:57:20|1628.6|1627.6|1628.6|1627.6|1628.8|1627.8|1628.5|1627.5|0
1611838650000|2021-01-28 12:57:30|1628.5|1627.5|1628|1627|1628.5|1627.5|1628|1627|0
1611838660000|2021-01-28 12:57:40|1627.9|1626.9|1627.5|1626.5|1627.9|1626.9|1627.5|1626.5|0
1611838670000|2021-01-28 12:57:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611838680000|2021-01-28 12:58:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1611838690000|2021-01-28 12:58:10|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1611838700000|2021-01-28 12:58:20|1627.5|1626.5|1627.6|1626.6|1627.8|1626.8|1627.4|1626.4|0
1611838710000|2021-01-28 12:58:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611838730000|2021-01-28 12:58:50|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611838740000|2021-01-28 12:59:00|1627.9|1626.9|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1611838750000|2021-01-28 12:59:10|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611838760000|2021-01-28 12:59:20|1628.5|1627.5|1628.8|1627.8|1628.9|1627.9|1628.5|1627.5|0
1611838770000|2021-01-28 12:59:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1611838780000|2021-01-28 12:59:40|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1611838790000|2021-01-28 12:59:50|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1611838800000|2021-01-28 13:00:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1611838810000|2021-01-28 13:00:10|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1611838820000|2021-01-28 13:00:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1611838830000|2021-01-28 13:00:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611838840000|2021-01-28 13:00:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1611838860000|2021-01-28 13:01:00|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1611838870000|2021-01-28 13:01:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1611838880000|2021-01-28 13:01:20|1629.4|1628.4|1628.9|1627.9|1629.4|1628.4|1628.8|1627.8|0
1611838890000|2021-01-28 13:01:30|1629|1628|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1611838900000|2021-01-28 13:01:40|1629|1628|1629|1628|1629.3|1628.3|1629|1628|0
1611838910000|2021-01-28 13:01:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1611838930000|2021-01-28 13:02:10|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1611838940000|2021-01-28 13:02:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1611838950000|2021-01-28 13:02:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611838960000|2021-01-28 13:02:40|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611838970000|2021-01-28 13:02:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611838980000|2021-01-28 13:03:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611838990000|2021-01-28 13:03:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1611839000000|2021-01-28 13:03:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611839010000|2021-01-28 13:03:30|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611839030000|2021-01-28 13:03:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1611839040000|2021-01-28 13:04:00|1626.3|1625.3|1626|1625|1626.3|1625.3|1626|1625|0
1611839060000|2021-01-28 13:04:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611839070000|2021-01-28 13:04:30|1625.6|1624.6|1626.4|1625.4|1626.4|1625.4|1625.6|1624.6|0
1611839080000|2021-01-28 13:04:40|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1611839090000|2021-01-28 13:04:50|1625.6|1624.6|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1611839110000|2021-01-28 13:05:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1611839120000|2021-01-28 13:05:20|1625.9|1624.9|1625.6|1624.6|1625.9|1624.9|1625.6|1624.6|0
1611839140000|2021-01-28 13:05:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611839170000|2021-01-28 13:06:10|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1611839240000|2021-01-28 13:07:20|1625.6|1624.6|1625.1|1624.1|1625.9|1624.9|1625.1|1624.1|0
1611839250000|2021-01-28 13:07:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611839270000|2021-01-28 13:07:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611839280000|2021-01-28 13:08:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839290000|2021-01-28 13:08:10|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839300000|2021-01-28 13:08:20|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839320000|2021-01-28 13:08:40|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839340000|2021-01-28 13:09:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611839350000|2021-01-28 13:09:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839360000|2021-01-28 13:09:20|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839370000|2021-01-28 13:09:30|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611839380000|2021-01-28 13:09:40|1625.4|1624.4|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1611839400000|2021-01-28 13:10:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839440000|2021-01-28 13:10:40|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611839450000|2021-01-28 13:10:50|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839460000|2021-01-28 13:11:00|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1611839470000|2021-01-28 13:11:10|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1611839500000|2021-01-28 13:11:40|1625.9|1624.9|1625.6|1624.6|1625.9|1624.9|1625.6|1624.6|0
1611839510000|2021-01-28 13:11:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611839530000|2021-01-28 13:12:10|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1611839540000|2021-01-28 13:12:20|1625.6|1624.6|1625.6|1624.6|1625.9|1624.9|1625.6|1624.6|0
1611839550000|2021-01-28 13:12:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611839570000|2021-01-28 13:12:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839600000|2021-01-28 13:13:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611839630000|2021-01-28 13:13:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611839640000|2021-01-28 13:14:00|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611839660000|2021-01-28 13:14:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839670000|2021-01-28 13:14:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611839680000|2021-01-28 13:14:40|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1611839700000|2021-01-28 13:15:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611839720000|2021-01-28 13:15:20|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1611839740000|2021-01-28 13:15:40|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1611839760000|2021-01-28 13:16:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1611839780000|2021-01-28 13:16:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611839790000|2021-01-28 13:16:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611839800000|2021-01-28 13:16:40|1624.9|1623.9|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1611839830000|2021-01-28 13:17:10|1624.6|1623.6|1624.4|1623.4|1624.9|1623.9|1624.4|1623.4|0
1611839840000|2021-01-28 13:17:20|1624.6|1623.6|1624.4|1623.4|1624.9|1623.9|1624.4|1623.4|0
1611839850000|2021-01-28 13:17:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611839860000|2021-01-28 13:17:40|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611839890000|2021-01-28 13:18:10|1623.4|1622.4|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1611839910000|2021-01-28 13:18:30|1623.1|1622.1|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1611839920000|2021-01-28 13:18:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1611839940000|2021-01-28 13:19:00|1623.1|1622.1|1623.6|1622.6|1623.6|1622.6|1623.1|1622.1|0
1611839950000|2021-01-28 13:19:10|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611839960000|2021-01-28 13:19:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1611839990000|2021-01-28 13:19:50|1624.1|1623.1|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1611840000000|2021-01-28 13:20:00|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1611840020000|2021-01-28 13:20:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611840030000|2021-01-28 13:20:30|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1611840050000|2021-01-28 13:20:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611840060000|2021-01-28 13:21:00|1624.4|1623.4|1625.1|1624.1|1625.1|1624.1|1624.4|1623.4|0
1611840090000|2021-01-28 13:21:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611840140000|2021-01-28 13:22:20|1624.6|1623.6|1624.4|1623.4|1624.9|1623.9|1624.4|1623.4|0
1611840160000|2021-01-28 13:22:40|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611840170000|2021-01-28 13:22:50|1624.6|1623.6|1624.1|1623.1|1624.6|1623.6|1624.1|1623.1|0
1611840180000|2021-01-28 13:23:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1611840190000|2021-01-28 13:23:10|1624.1|1623.1|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1611840210000|2021-01-28 13:23:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1611840220000|2021-01-28 13:23:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611840240000|2021-01-28 13:24:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1611840250000|2021-01-28 13:24:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1611840260000|2021-01-28 13:24:20|1623.9|1622.9|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1611840270000|2021-01-28 13:24:30|1624.1|1623.1|1623.6|1622.6|1624.1|1623.1|1623.4|1622.4|0
1611840280000|2021-01-28 13:24:40|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1611840290000|2021-01-28 13:24:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1611840300000|2021-01-28 13:25:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611840310000|2021-01-28 13:25:10|1622.9|1621.9|1623.1|1622.1|1623.4|1622.4|1622.9|1621.9|0
1611840320000|2021-01-28 13:25:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1611840330000|2021-01-28 13:25:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611840350000|2021-01-28 13:25:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1611840360000|2021-01-28 13:26:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611840370000|2021-01-28 13:26:10|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1611840380000|2021-01-28 13:26:20|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1622.1|1621.1|0
1611840400000|2021-01-28 13:26:40|1622.6|1621.6|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1611840410000|2021-01-28 13:26:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611840430000|2021-01-28 13:27:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1611840440000|2021-01-28 13:27:20|1623.4|1622.4|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1611840450000|2021-01-28 13:27:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1611840470000|2021-01-28 13:27:50|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1611840490000|2021-01-28 13:28:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1611840500000|2021-01-28 13:28:20|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611840520000|2021-01-28 13:28:40|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1611840530000|2021-01-28 13:28:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611840550000|2021-01-28 13:29:10|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1611840560000|2021-01-28 13:29:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611840570000|2021-01-28 13:29:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611840590000|2021-01-28 13:29:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611840600000|2021-01-28 13:30:00|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611840610000|2021-01-28 13:30:10|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611840620000|2021-01-28 13:30:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840630000|2021-01-28 13:30:30|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.1|1625.1|0
1611840640000|2021-01-28 13:30:40|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611840650000|2021-01-28 13:30:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611840660000|2021-01-28 13:31:00|1626.4|1625.4|1626.1|1625.1|1626.4|1625.4|1626.1|1625.1|0
1611840670000|2021-01-28 13:31:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840680000|2021-01-28 13:31:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611840700000|2021-01-28 13:31:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840720000|2021-01-28 13:32:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611840730000|2021-01-28 13:32:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840740000|2021-01-28 13:32:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1611840770000|2021-01-28 13:32:50|1626.1|1625.1|1626.9|1625.9|1626.9|1625.9|1626.1|1625.1|0
1611840780000|2021-01-28 13:33:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611840790000|2021-01-28 13:33:10|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611840800000|2021-01-28 13:33:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840810000|2021-01-28 13:33:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611840820000|2021-01-28 13:33:40|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611840840000|2021-01-28 13:34:00|1626.4|1625.4|1625.9|1624.9|1626.6|1625.6|1625.9|1624.9|0
1611840850000|2021-01-28 13:34:10|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611840860000|2021-01-28 13:34:20|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1611840870000|2021-01-28 13:34:30|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611840890000|2021-01-28 13:34:50|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1611840900000|2021-01-28 13:35:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611840910000|2021-01-28 13:35:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611840940000|2021-01-28 13:35:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611840960000|2021-01-28 13:36:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611840970000|2021-01-28 13:36:10|1626.6|1625.6|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1611840980000|2021-01-28 13:36:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611840990000|2021-01-28 13:36:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1611841000000|2021-01-28 13:36:40|1626.9|1625.9|1626.6|1625.6|1627.1|1626.1|1626.6|1625.6|0
1611841020000|2021-01-28 13:37:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611841030000|2021-01-28 13:37:10|1626.6|1625.6|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1611841050000|2021-01-28 13:37:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611841060000|2021-01-28 13:37:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611841070000|2021-01-28 13:37:50|1626.9|1625.9|1626.4|1625.4|1626.9|1625.9|1626.4|1625.4|0
1611841080000|2021-01-28 13:38:00|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611841090000|2021-01-28 13:38:10|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1611841110000|2021-01-28 13:38:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611841120000|2021-01-28 13:38:40|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611841140000|2021-01-28 13:39:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.1|1624.1|0
1611841150000|2021-01-28 13:39:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611841160000|2021-01-28 13:39:20|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611841170000|2021-01-28 13:39:30|1624.9|1623.9|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1611841180000|2021-01-28 13:39:40|1624.4|1623.4|1624.4|1623.4|1624.9|1623.9|1624.4|1623.4|0
1611841190000|2021-01-28 13:39:50|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1611841200000|2021-01-28 13:40:00|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1611841210000|2021-01-28 13:40:10|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1611841220000|2021-01-28 13:40:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1611841230000|2021-01-28 13:40:30|1625.1|1624.1|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611841240000|2021-01-28 13:40:40|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611841250000|2021-01-28 13:40:50|1624.9|1623.9|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1611841260000|2021-01-28 13:41:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1611841280000|2021-01-28 13:41:20|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1611841290000|2021-01-28 13:41:30|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1611841300000|2021-01-28 13:41:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611841310000|2021-01-28 13:41:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611841320000|2021-01-28 13:42:00|1625.4|1624.4|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1611841330000|2021-01-28 13:42:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1611841340000|2021-01-28 13:42:20|1625.4|1624.4|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1611841350000|2021-01-28 13:42:30|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1611841370000|2021-01-28 13:42:50|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1611841380000|2021-01-28 13:43:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611841400000|2021-01-28 13:43:20|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611841410000|2021-01-28 13:43:30|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1611841430000|2021-01-28 13:43:50|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1611841450000|2021-01-28 13:44:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1611841470000|2021-01-28 13:44:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611841480000|2021-01-28 13:44:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1611841490000|2021-01-28 13:44:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1611841500000|2021-01-28 13:45:00|1627.4|1626.4|1628.4|1627.4|1628.4|1627.4|1627.4|1626.4|0
1611841510000|2021-01-28 13:45:10|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1611841520000|2021-01-28 13:45:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1611841530000|2021-01-28 13:45:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.6|1627.6|0
1611841540000|2021-01-28 13:45:40|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1611841550000|2021-01-28 13:45:50|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.6|1627.6|0
1611841560000|2021-01-28 13:46:00|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1611841580000|2021-01-28 13:46:20|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1628.9|1627.9|0
1611841590000|2021-01-28 13:46:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1611841600000|2021-01-28 13:46:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1611841610000|2021-01-28 13:46:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1611841620000|2021-01-28 13:47:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1611841630000|2021-01-28 13:47:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1611841660000|2021-01-28 13:47:40|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1611841690000|2021-01-28 13:48:10|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1611841700000|2021-01-28 13:48:20|1630.4|1629.4|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1611841710000|2021-01-28 13:48:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1611841720000|2021-01-28 13:48:40|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1611841740000|2021-01-28 13:49:00|1630.4|1629.4|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1611841750000|2021-01-28 13:49:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611841760000|2021-01-28 13:49:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611841820000|2021-01-28 13:50:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611841860000|2021-01-28 13:51:00|1631.4|1630.4|1630.9|1629.9|1631.4|1630.4|1630.9|1629.9|0
1611841870000|2021-01-28 13:51:10|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611841880000|2021-01-28 13:51:20|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1611841900000|2021-01-28 13:51:40|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1611841920000|2021-01-28 13:52:00|1629.9|1628.9|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1611841930000|2021-01-28 13:52:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1611841940000|2021-01-28 13:52:20|1630.4|1629.4|1631.1|1630.1|1631.1|1630.1|1630.4|1629.4|0
1611841950000|2021-01-28 13:52:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611841980000|2021-01-28 13:53:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842010000|2021-01-28 13:53:30|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1611842020000|2021-01-28 13:53:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1611842030000|2021-01-28 13:53:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842050000|2021-01-28 13:54:10|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1611842060000|2021-01-28 13:54:20|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1611842080000|2021-01-28 13:54:40|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842090000|2021-01-28 13:54:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611842100000|2021-01-28 13:55:00|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1611842120000|2021-01-28 13:55:20|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1611842130000|2021-01-28 13:55:30|1631.9|1630.9|1631.6|1630.6|1632.1|1631.1|1631.6|1630.6|0
1611842140000|2021-01-28 13:55:40|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1611842150000|2021-01-28 13:55:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842160000|2021-01-28 13:56:00|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1611842170000|2021-01-28 13:56:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611842180000|2021-01-28 13:56:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842190000|2021-01-28 13:56:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1611842200000|2021-01-28 13:56:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842210000|2021-01-28 13:56:50|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1611842220000|2021-01-28 13:57:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842230000|2021-01-28 13:57:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842240000|2021-01-28 13:57:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611842320000|2021-01-28 13:58:40|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1611842330000|2021-01-28 13:58:50|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842340000|2021-01-28 13:59:00|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842350000|2021-01-28 13:59:10|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1611842360000|2021-01-28 13:59:20|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1611842370000|2021-01-28 13:59:30|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1611842390000|2021-01-28 13:59:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611842400000|2021-01-28 14:00:00|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842410000|2021-01-28 14:00:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1611842420000|2021-01-28 14:00:20|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1611842430000|2021-01-28 14:00:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842440000|2021-01-28 14:00:40|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842450000|2021-01-28 14:00:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1611842460000|2021-01-28 14:01:00|1630.1|1629.1|1631.1|1630.1|1631.1|1630.1|1630.1|1629.1|0
1611842470000|2021-01-28 14:01:10|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1611842480000|2021-01-28 14:01:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1611842490000|2021-01-28 14:01:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1611842500000|2021-01-28 14:01:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1611842510000|2021-01-28 14:01:50|1630.9|1629.9|1630.4|1629.4|1630.9|1629.9|1630.4|1629.4|0
1611842520000|2021-01-28 14:02:00|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1611842530000|2021-01-28 14:02:10|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1611842540000|2021-01-28 14:02:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1611842550000|2021-01-28 14:02:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1611842560000|2021-01-28 14:02:40|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1611842570000|2021-01-28 14:02:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1611842580000|2021-01-28 14:03:00|1630.6|1629.6|1631.1|1630.1|1631.4|1630.4|1630.6|1629.6|0
1611842590000|2021-01-28 14:03:10|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1611842600000|2021-01-28 14:03:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842620000|2021-01-28 14:03:40|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1611842630000|2021-01-28 14:03:50|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1630.9|1629.9|0
1611842640000|2021-01-28 14:04:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842670000|2021-01-28 14:04:30|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1611842680000|2021-01-28 14:04:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1611842690000|2021-01-28 14:04:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842700000|2021-01-28 14:05:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1611842710000|2021-01-28 14:05:10|1632.1|1631.1|1631.9|1630.9|1632.4|1631.4|1631.9|1630.9|0
1611842730000|2021-01-28 14:05:30|1632.3|1631.3|1631.9|1630.9|1632.4|1631.4|1631.9|1630.9|0
1611842740000|2021-01-28 14:05:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1611842750000|2021-01-28 14:05:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1611842770000|2021-01-28 14:06:10|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1611842780000|2021-01-28 14:06:20|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1611842800000|2021-01-28 14:06:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842810000|2021-01-28 14:06:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842820000|2021-01-28 14:07:00|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1611842830000|2021-01-28 14:07:10|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.1|1630.1|0
1611842840000|2021-01-28 14:07:20|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1611842850000|2021-01-28 14:07:30|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1611842870000|2021-01-28 14:07:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842880000|2021-01-28 14:08:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842890000|2021-01-28 14:08:10|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1611842910000|2021-01-28 14:08:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842920000|2021-01-28 14:08:40|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1611842930000|2021-01-28 14:08:50|1631.1|1630.1|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1611842940000|2021-01-28 14:09:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1611842950000|2021-01-28 14:09:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1611842970000|2021-01-28 14:09:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1611842980000|2021-01-28 14:09:40|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1611842990000|2021-01-28 14:09:50|1632.9|1631.9|1633.4|1632.4|1633.4|1632.4|1632.9|1631.9|0
1611843010000|2021-01-28 14:10:10|1633.6|1632.6|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1611843020000|2021-01-28 14:10:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1611843030000|2021-01-28 14:10:30|1633.6|1632.6|1633.9|1632.9|1633.9|1632.9|1633.6|1632.6|0
1611843050000|2021-01-28 14:10:50|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1611843060000|2021-01-28 14:11:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1611843090000|2021-01-28 14:11:30|1634.4|1633.4|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1611843100000|2021-01-28 14:11:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1611843110000|2021-01-28 14:11:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1611843120000|2021-01-28 14:12:00|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|8
1611843130000|2021-01-28 14:12:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|8
1611843140000|2021-01-28 14:12:20|1634.3|1633.3|1633.8|1632.8|1634.3|1633.3|1633.8|1632.8|11
1611843150000|2021-01-28 14:12:30|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1611843160000|2021-01-28 14:12:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1611843170000|2021-01-28 14:12:50|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1611843180000|2021-01-28 14:13:00|1633.5|1632.5|1633|1632|1633.9|1632.9|1632.9|1631.9|0
1611843190000|2021-01-28 14:13:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1611843200000|2021-01-28 14:13:20|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1611843220000|2021-01-28 14:13:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1611843230000|2021-01-28 14:13:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1611843240000|2021-01-28 14:14:00|1634.1|1633.1|1634|1633|1634.1|1633.1|1634|1633|0
1611843250000|2021-01-28 14:14:10|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1611843260000|2021-01-28 14:14:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1611843270000|2021-01-28 14:14:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1611843300000|2021-01-28 14:15:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1611843310000|2021-01-28 14:15:10|1634|1633|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1611843320000|2021-01-28 14:15:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1611843330000|2021-01-28 14:15:30|1633.9|1632.9|1633.6|1632.6|1634.1|1633.1|1633.6|1632.6|0
1611843340000|2021-01-28 14:15:40|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1611843350000|2021-01-28 14:15:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1611843380000|2021-01-28 14:16:20|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1611843390000|2021-01-28 14:16:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1611843400000|2021-01-28 14:16:40|1634.9|1633.9|1634.6|1633.6|1634.9|1633.9|1634.6|1633.6|0
1611843420000|2021-01-28 14:17:00|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1611843430000|2021-01-28 14:17:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611843440000|2021-01-28 14:17:20|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1611843450000|2021-01-28 14:17:30|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1611843460000|2021-01-28 14:17:40|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1611843470000|2021-01-28 14:17:50|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1611843480000|2021-01-28 14:18:00|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1611843500000|2021-01-28 14:18:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1611843520000|2021-01-28 14:18:40|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1611843550000|2021-01-28 14:19:10|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1611843560000|2021-01-28 14:19:20|1635.1|1634.1|1635.6|1634.6|1635.6|1634.6|1635.1|1634.1|0
1611843570000|2021-01-28 14:19:30|1635.4|1634.4|1635.9|1634.9|1635.9|1634.9|1635.4|1634.4|0
1611843600000|2021-01-28 14:20:00|1636.1|1635.1|1636.1|1635.1|1636.4|1635.4|1636.1|1635.1|0
1611843610000|2021-01-28 14:20:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1611843620000|2021-01-28 14:20:20|1636.6|1635.6|1637.1|1636.1|1637.1|1636.1|1636.6|1635.6|0
1611843630000|2021-01-28 14:20:30|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1611843640000|2021-01-28 14:20:40|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611843650000|2021-01-28 14:20:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1611843660000|2021-01-28 14:21:00|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611843670000|2021-01-28 14:21:10|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1611843680000|2021-01-28 14:21:20|1636.9|1635.9|1636.4|1635.4|1636.9|1635.9|1636.4|1635.4|0
1611843690000|2021-01-28 14:21:30|1636.6|1635.6|1636.1|1635.1|1636.6|1635.6|1636.1|1635.1|0
1611843700000|2021-01-28 14:21:40|1636.4|1635.4|1637.1|1636.1|1637.1|1636.1|1635.9|1634.9|0
1611843710000|2021-01-28 14:21:50|1637|1636|1636.9|1635.9|1637|1636|1636.9|1635.9|0
1611843720000|2021-01-28 14:22:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1611843730000|2021-01-28 14:22:10|1636.9|1635.9|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1611843740000|2021-01-28 14:22:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1611843760000|2021-01-28 14:22:40|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611843770000|2021-01-28 14:22:50|1636.6|1635.6|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1611843790000|2021-01-28 14:23:10|1636.3|1635.3|1635.9|1634.9|1636.3|1635.3|1635.9|1634.9|0
1611843800000|2021-01-28 14:23:20|1635.6|1634.6|1635.9|1634.9|1635.9|1634.9|1635.4|1634.4|0
1611843810000|2021-01-28 14:23:30|1636.1|1635.1|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1611843820000|2021-01-28 14:23:40|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1611843830000|2021-01-28 14:23:50|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1611843840000|2021-01-28 14:24:00|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1611843850000|2021-01-28 14:24:10|1635.4|1634.4|1635.6|1634.6|1635.9|1634.9|1635.4|1634.4|0
1611843860000|2021-01-28 14:24:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1611843880000|2021-01-28 14:24:40|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1611843890000|2021-01-28 14:24:50|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1611843900000|2021-01-28 14:25:00|1636.4|1635.4|1636.9|1635.9|1636.9|1635.9|1636.4|1635.4|0
1611843910000|2021-01-28 14:25:10|1636.6|1635.6|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1611843920000|2021-01-28 14:25:20|1636.4|1635.4|1635.6|1634.6|1636.4|1635.4|1635.6|1634.6|0
1611843930000|2021-01-28 14:25:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1611843940000|2021-01-28 14:25:40|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1611843960000|2021-01-28 14:26:00|1636|1635|1636|1635|1636|1635|1635.9|1634.9|0
1611843980000|2021-01-28 14:26:20|1635.9|1634.9|1636|1635|1636|1635|1635.9|1634.9|0
1611844010000|2021-01-28 14:26:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1611844020000|2021-01-28 14:27:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1611844030000|2021-01-28 14:27:10|1636.1|1635.1|1637.1|1636.1|1637.1|1636.1|1636.1|1635.1|1
1611844050000|2021-01-28 14:27:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1611844070000|2021-01-28 14:27:50|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611844080000|2021-01-28 14:28:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1611844090000|2021-01-28 14:28:10|1636.9|1635.9|1636.6|1635.6|1637.1|1636.1|1636.6|1635.6|0
1611844100000|2021-01-28 14:28:20|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1611844110000|2021-01-28 14:28:30|1637.1|1636.1|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844120000|2021-01-28 14:28:40|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1611844130000|2021-01-28 14:28:50|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1611844140000|2021-01-28 14:29:00|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1611844150000|2021-01-28 14:29:10|1637.1|1636.1|1637.6|1636.6|1637.6|1636.6|1637.1|1636.1|0
1611844160000|2021-01-28 14:29:20|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1611844170000|2021-01-28 14:29:30|1637.9|1636.9|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1611844180000|2021-01-28 14:29:40|1637.6|1636.6|1637.8|1636.8|1637.9|1636.9|1637.6|1636.6|0
1611844190000|2021-01-28 14:29:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1611844200000|2021-01-28 14:30:00|1637.8|1636.8|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1611844210000|2021-01-28 14:30:10|1637.1|1636.1|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1611844220000|2021-01-28 14:30:20|1637.1|1636.1|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844230000|2021-01-28 14:30:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1611844240000|2021-01-28 14:30:40|1637.1|1636.1|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844250000|2021-01-28 14:30:50|1636.9|1635.9|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1611844260000|2021-01-28 14:31:00|1637.1|1636.1|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1611844270000|2021-01-28 14:31:10|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1611844280000|2021-01-28 14:31:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1611844290000|2021-01-28 14:31:30|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1611844310000|2021-01-28 14:31:50|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1611844320000|2021-01-28 14:32:00|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1611844330000|2021-01-28 14:32:10|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844340000|2021-01-28 14:32:20|1636.6|1635.6|1636.6|1635.6|1637.1|1636.1|1636.6|1635.6|0
1611844350000|2021-01-28 14:32:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1611844360000|2021-01-28 14:32:40|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844370000|2021-01-28 14:32:50|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1611844380000|2021-01-28 14:33:00|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1611844400000|2021-01-28 14:33:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1611844410000|2021-01-28 14:33:30|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611844420000|2021-01-28 14:33:40|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611844430000|2021-01-28 14:33:50|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1611844440000|2021-01-28 14:34:00|1637.6|1636.6|1637.9|1636.9|1637.9|1636.9|1637.6|1636.6|0
1611844450000|2021-01-28 14:34:10|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|15
1611844460000|2021-01-28 14:34:20|1637.8|1636.8|1638|1637|1638|1637|1637.6|1636.6|0
1611844470000|2021-01-28 14:34:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1611844480000|2021-01-28 14:34:40|1637.3|1636.3|1636.5|1635.5|1637.3|1636.3|1636.5|1635.5|0
1611844490000|2021-01-28 14:34:50|1636.4|1635.4|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1611844500000|2021-01-28 14:35:00|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1611844520000|2021-01-28 14:35:20|1636.3|1635.3|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1611844530000|2021-01-28 14:35:30|1635.6|1634.6|1635|1634|1635.6|1634.6|1635|1634|0
1611844540000|2021-01-28 14:35:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611844550000|2021-01-28 14:35:50|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1611844560000|2021-01-28 14:36:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1611844570000|2021-01-28 14:36:10|1635.1|1634.1|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1611844580000|2021-01-28 14:36:20|1635.1|1634.1|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1611844590000|2021-01-28 14:36:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1611844600000|2021-01-28 14:36:40|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1611844610000|2021-01-28 14:36:50|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1611844620000|2021-01-28 14:37:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1611844630000|2021-01-28 14:37:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611844640000|2021-01-28 14:37:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1611844650000|2021-01-28 14:37:30|1635.1|1634.1|1634.8|1633.8|1635.1|1634.1|1634.8|1633.8|0
1611844660000|2021-01-28 14:37:40|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|0
1611844680000|2021-01-28 14:38:00|1634.8|1633.8|1634.3|1633.3|1635|1634|1634.3|1633.3|0
1611844690000|2021-01-28 14:38:10|1634.4|1633.4|1633.8|1632.8|1634.4|1633.4|1633.6|1632.6|0
1611844700000|2021-01-28 14:38:20|1633.6|1632.6|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1611844710000|2021-01-28 14:38:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1611844720000|2021-01-28 14:38:40|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1611844730000|2021-01-28 14:38:50|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1611844750000|2021-01-28 14:39:10|1634.3|1633.3|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1611844760000|2021-01-28 14:39:20|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1611844770000|2021-01-28 14:39:30|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1611844780000|2021-01-28 14:39:40|1634.4|1633.4|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1611844790000|2021-01-28 14:39:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1611844810000|2021-01-28 14:40:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1611844820000|2021-01-28 14:40:20|1634.5|1633.5|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1611844830000|2021-01-28 14:40:30|1634.5|1633.5|1635.1|1634.1|1635.1|1634.1|1634.4|1633.4|0
1611844850000|2021-01-28 14:40:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1611844860000|2021-01-28 14:41:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611844870000|2021-01-28 14:41:10|1635|1634|1635|1634|1635.1|1634.1|1635|1634|0
1611844880000|2021-01-28 14:41:20|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1611844890000|2021-01-28 14:41:30|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1611844900000|2021-01-28 14:41:40|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1611844910000|2021-01-28 14:41:50|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1611844920000|2021-01-28 14:42:00|1634.8|1633.8|1634.3|1633.3|1634.8|1633.8|1634.3|1633.3|0
1611844930000|2021-01-28 14:42:10|1634.4|1633.4|1635|1634|1635|1634|1634.4|1633.4|0
1611844940000|2021-01-28 14:42:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1611844950000|2021-01-28 14:42:30|1635|1634|1635|1634|1635.1|1634.1|1635|1634|0
1611844960000|2021-01-28 14:42:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1611844970000|2021-01-28 14:42:50|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1611844980000|2021-01-28 14:43:00|1635.3|1634.3|1635.9|1634.9|1635.9|1634.9|1635.3|1634.3|0
1611844990000|2021-01-28 14:43:10|1636.3|1635.3|1637.3|1636.3|1637.4|1636.4|1636.3|1635.3|0
1611845000000|2021-01-28 14:43:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1611845020000|2021-01-28 14:43:40|1637.5|1636.5|1637.8|1636.8|1638|1637|1637.5|1636.5|0
1611845030000|2021-01-28 14:43:50|1637.9|1636.9|1637.4|1636.4|1637.9|1636.9|1637.4|1636.4|0
1611845040000|2021-01-28 14:44:00|1637.5|1636.5|1638.1|1637.1|1638.1|1637.1|1637.5|1636.5|0
1611845050000|2021-01-28 14:44:10|1638.3|1637.3|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1611845060000|2021-01-28 14:44:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1611845070000|2021-01-28 14:44:30|1638.3|1637.3|1638.8|1637.8|1638.8|1637.8|1638.1|1637.1|0
1611845080000|2021-01-28 14:44:40|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.8|1637.8|0
1611845090000|2021-01-28 14:44:50|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1611845100000|2021-01-28 14:45:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1611845110000|2021-01-28 14:45:10|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1611845120000|2021-01-28 14:45:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1611845130000|2021-01-28 14:45:30|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1611845140000|2021-01-28 14:45:40|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1611845150000|2021-01-28 14:45:50|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1611845160000|2021-01-28 14:46:00|1638|1637|1638|1637|1638|1637|1638|1637|0
1611845170000|2021-01-28 14:46:10|1637.9|1636.9|1637.4|1636.4|1637.9|1636.9|1637.4|1636.4|0
1611845180000|2021-01-28 14:46:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1611845190000|2021-01-28 14:46:30|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1611845200000|2021-01-28 14:46:40|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1611845220000|2021-01-28 14:47:00|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1611845240000|2021-01-28 14:47:20|1637.1|1636.1|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1611845250000|2021-01-28 14:47:30|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1611845270000|2021-01-28 14:47:50|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1611845280000|2021-01-28 14:48:00|1636.8|1635.8|1637.1|1636.1|1637.3|1636.3|1636.8|1635.8|0
1611845290000|2021-01-28 14:48:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1611845300000|2021-01-28 14:48:20|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1611845310000|2021-01-28 14:48:30|1635.9|1634.9|1636.5|1635.5|1636.5|1635.5|1635.9|1634.9|0
1611845320000|2021-01-28 14:48:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1611845330000|2021-01-28 14:48:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1611845340000|2021-01-28 14:49:00|1636.4|1635.4|1635.8|1634.8|1636.4|1635.4|1635.8|1634.8|0
1611845350000|2021-01-28 14:49:10|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1611845360000|2021-01-28 14:49:20|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1611845370000|2021-01-28 14:49:30|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1611845400000|2021-01-28 14:50:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1611845410000|2021-01-28 14:50:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1611845420000|2021-01-28 14:50:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1611845430000|2021-01-28 14:50:30|1636.4|1635.4|1635.9|1634.9|1636.4|1635.4|1635.9|1634.9|0
1611845440000|2021-01-28 14:50:40|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|0
1611845460000|2021-01-28 14:51:00|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.4|1635.4|0
1611845470000|2021-01-28 14:51:10|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1635.9|1634.9|0
1611845480000|2021-01-28 14:51:20|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1611845490000|2021-01-28 14:51:30|1636.4|1635.4|1636.5|1635.5|1636.5|1635.5|1636.4|1635.4|0
1611845500000|2021-01-28 14:51:40|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1611845510000|2021-01-28 14:51:50|1636.3|1635.3|1635.9|1634.9|1636.4|1635.4|1635.9|1634.9|0
1611845520000|2021-01-28 14:52:00|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1611845540000|2021-01-28 14:52:20|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1611845550000|2021-01-28 14:52:30|1634.8|1633.8|1634.1|1633.1|1634.8|1633.8|1634.1|1633.1|0
1611845560000|2021-01-28 14:52:40|1634|1633|1633.6|1632.6|1634.1|1633.1|1633.6|1632.6|0
1611845570000|2021-01-28 14:52:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1611845580000|2021-01-28 14:53:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1611845590000|2021-01-28 14:53:10|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1611845600000|2021-01-28 14:53:20|1634.4|1633.4|1633.8|1632.8|1634.4|1633.4|1633.8|1632.8|0
1611845610000|2021-01-28 14:53:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1611845620000|2021-01-28 14:53:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1611845630000|2021-01-28 14:53:50|1633.4|1632.4|1633.3|1632.3|1633.5|1632.5|1632.9|1631.9|0
1611845640000|2021-01-28 14:54:00|1633.5|1632.5|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1611845650000|2021-01-28 14:54:10|1633.3|1632.3|1632.6|1631.6|1633.3|1632.3|1632.6|1631.6|0
1611845660000|2021-01-28 14:54:20|1632.5|1631.5|1632.1|1631.1|1632.5|1631.5|1632.1|1631.1|0
1611845670000|2021-01-28 14:54:30|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1611845680000|2021-01-28 14:54:40|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.1|1631.1|0
1611845690000|2021-01-28 14:54:50|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1611845700000|2021-01-28 14:55:00|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1611845720000|2021-01-28 14:55:20|1632.3|1631.3|1631.9|1630.9|1632.3|1631.3|1631.9|1630.9|0
1611845730000|2021-01-28 14:55:30|1631.4|1630.4|1632.6|1631.6|1632.6|1631.6|1631.3|1630.3|0
1611845740000|2021-01-28 14:55:40|1632.5|1631.5|1633.9|1632.9|1633.9|1632.9|1632.5|1631.5|0
1611845750000|2021-01-28 14:55:50|1634|1633|1633.5|1632.5|1634|1633|1633.5|1632.5|0
1611845760000|2021-01-28 14:56:00|1634.3|1633.3|1633.6|1632.6|1634.3|1633.3|1633.6|1632.6|0
1611845770000|2021-01-28 14:56:10|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1611845780000|2021-01-28 14:56:20|1633.8|1632.8|1633.9|1632.9|1634.3|1633.3|1633.4|1632.4|0
1611845790000|2021-01-28 14:56:30|1633.8|1632.8|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1611845810000|2021-01-28 14:56:50|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1611845820000|2021-01-28 14:57:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1611845830000|2021-01-28 14:57:10|1634|1633|1634.4|1633.4|1634.4|1633.4|1634|1633|0
1611845840000|2021-01-28 14:57:20|1634.3|1633.3|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1611845850000|2021-01-28 14:57:30|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1611845860000|2021-01-28 14:57:40|1633.6|1632.6|1633|1632|1633.6|1632.6|1633|1632|0
1611845870000|2021-01-28 14:57:50|1632.9|1631.9|1633.5|1632.5|1633.5|1632.5|1632.9|1631.9|0
1611845890000|2021-01-28 14:58:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1611845900000|2021-01-28 14:58:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1611845930000|2021-01-28 14:58:50|1633.4|1632.4|1633|1632|1633.4|1632.4|1633|1632|0
1611845940000|2021-01-28 14:59:00|1632.9|1631.9|1632.3|1631.3|1632.9|1631.9|1632.3|1631.3|0
1611845950000|2021-01-28 14:59:10|1632.1|1631.1|1632.8|1631.8|1632.8|1631.8|1632.1|1631.1|0
1611845960000|2021-01-28 14:59:20|1632.9|1631.9|1633.6|1632.6|1633.6|1632.6|1632.9|1631.9|0
1611845970000|2021-01-28 14:59:30|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1611845980000|2021-01-28 14:59:40|1634|1633|1634.3|1633.3|1634.4|1633.4|1634|1633|0
1611845990000|2021-01-28 14:59:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1611846000000|2021-01-28 15:00:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1611846020000|2021-01-28 15:00:20|1634.1|1633.1|1633.6|1632.6|1634.1|1633.1|1633.6|1632.6|0
1611846030000|2021-01-28 15:00:30|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1611846040000|2021-01-28 15:00:40|1634|1633|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1611846050000|2021-01-28 15:00:50|1633.8|1632.8|1634.4|1633.4|1634.4|1633.4|1633.8|1632.8|0
1611846060000|2021-01-28 15:01:00|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1611846070000|2021-01-28 15:01:10|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1611846080000|2021-01-28 15:01:20|1635.1|1634.1|1635.5|1634.5|1635.5|1634.5|1635|1634|0
1611846090000|2021-01-28 15:01:30|1635.6|1634.6|1635.9|1634.9|1635.9|1634.9|1635.6|1634.6|0
1611846100000|2021-01-28 15:01:40|1636|1635|1636.8|1635.8|1636.8|1635.8|1636|1635|0
1611846110000|2021-01-28 15:01:50|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1611846120000|2021-01-28 15:02:00|1637|1636|1636.6|1635.6|1637|1636|1636.6|1635.6|0
1611846130000|2021-01-28 15:02:10|1636.8|1635.8|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1611846140000|2021-01-28 15:02:20|1636.8|1635.8|1637|1636|1637|1636|1636.6|1635.6|0
1611846150000|2021-01-28 15:02:30|1637.3|1636.3|1637.8|1636.8|1637.8|1636.8|1637.3|1636.3|0
1611846160000|2021-01-28 15:02:40|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.4|1636.4|0
1611846170000|2021-01-28 15:02:50|1637.6|1636.6|1638|1637|1638|1637|1637.6|1636.6|0
1611846180000|2021-01-28 15:03:00|1638.1|1637.1|1638.4|1637.4|1638.4|1637.4|1638|1637|0
1611846190000|2021-01-28 15:03:10|1638.3|1637.3|1638.9|1637.9|1638.9|1637.9|1638.3|1637.3|0
1611846200000|2021-01-28 15:03:20|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1611846210000|2021-01-28 15:03:30|1638.9|1637.9|1639.4|1638.4|1639.6|1638.6|1638.9|1637.9|0
1611846220000|2021-01-28 15:03:40|1639.5|1638.5|1639.4|1638.4|1639.8|1638.8|1639.4|1638.4|0
1611846230000|2021-01-28 15:03:50|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1638.9|1637.9|0
1611846240000|2021-01-28 15:04:00|1639.5|1638.5|1639.1|1638.1|1639.6|1638.6|1639.1|1638.1|0
1611846250000|2021-01-28 15:04:10|1639.4|1638.4|1639|1638|1639.5|1638.5|1639|1638|0
1611846260000|2021-01-28 15:04:20|1639.3|1638.3|1639.3|1638.3|1639.5|1638.5|1639.1|1638.1|0
1611846270000|2021-01-28 15:04:30|1639.5|1638.5|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1611846280000|2021-01-28 15:04:40|1639.4|1638.4|1640.1|1639.1|1640.1|1639.1|1639.4|1638.4|0
1611846290000|2021-01-28 15:04:50|1640.3|1639.3|1639.9|1638.9|1640.4|1639.4|1639.9|1638.9|0
1611846300000|2021-01-28 15:05:00|1639.8|1638.8|1639|1638|1639.8|1638.8|1639|1638|0
1611846310000|2021-01-28 15:05:10|1638.8|1637.8|1639.3|1638.3|1639.3|1638.3|1638.8|1637.8|0
1611846320000|2021-01-28 15:05:20|1638.9|1637.9|1640.1|1639.1|1640.1|1639.1|1638.8|1637.8|0
1611846330000|2021-01-28 15:05:30|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1611846340000|2021-01-28 15:05:40|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1611846350000|2021-01-28 15:05:50|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.1|1639.1|0
1611846360000|2021-01-28 15:06:00|1640.1|1639.1|1640.3|1639.3|1640.6|1639.6|1640.1|1639.1|0
1611846370000|2021-01-28 15:06:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1611846380000|2021-01-28 15:06:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1611846390000|2021-01-28 15:06:30|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1611846400000|2021-01-28 15:06:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1611846410000|2021-01-28 15:06:50|1640.4|1639.4|1640.1|1639.1|1640.4|1639.4|1640|1639|0
1611846420000|2021-01-28 15:07:00|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.1|1639.1|0
1611846430000|2021-01-28 15:07:10|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1611846440000|2021-01-28 15:07:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1611846450000|2021-01-28 15:07:30|1640.9|1639.9|1641.3|1640.3|1641.5|1640.5|1640.9|1639.9|0
1611846460000|2021-01-28 15:07:40|1641.8|1640.8|1641.9|1640.9|1642|1641|1641.8|1640.8|0
1611846470000|2021-01-28 15:07:50|1642|1641|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1611846480000|2021-01-28 15:08:00|1642|1641|1641.8|1640.8|1642.3|1641.3|1641.8|1640.8|0
1611846490000|2021-01-28 15:08:10|1641.9|1640.9|1641.4|1640.4|1641.9|1640.9|1641.4|1640.4|0
1611846500000|2021-01-28 15:08:20|1641.3|1640.3|1641|1640|1641.3|1640.3|1640.8|1639.8|0
1611846510000|2021-01-28 15:08:30|1640.9|1639.9|1640.3|1639.3|1641|1640|1640.3|1639.3|0
1611846520000|2021-01-28 15:08:40|1640.1|1639.1|1640|1639|1640.3|1639.3|1640|1639|0
1611846530000|2021-01-28 15:08:50|1639.9|1638.9|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1611846540000|2021-01-28 15:09:00|1640|1639|1639.6|1638.6|1640.3|1639.3|1639.6|1638.6|0
1611846550000|2021-01-28 15:09:10|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1611846560000|2021-01-28 15:09:20|1640|1639|1639.6|1638.6|1640.1|1639.1|1639.6|1638.6|0
1611846570000|2021-01-28 15:09:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1611846580000|2021-01-28 15:09:40|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1611846590000|2021-01-28 15:09:50|1639.1|1638.1|1639.3|1638.3|1639.4|1638.4|1639|1638|0
1611846600000|2021-01-28 15:10:00|1639.4|1638.4|1639.8|1638.8|1639.8|1638.8|1639.1|1638.1|0
1611846610000|2021-01-28 15:10:10|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.1|1638.1|0
1611846620000|2021-01-28 15:10:20|1639|1638|1639.1|1638.1|1639.4|1638.4|1638.9|1637.9|0
1611846630000|2021-01-28 15:10:30|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1611846640000|2021-01-28 15:10:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1611846650000|2021-01-28 15:10:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.6|1637.6|0
1611846660000|2021-01-28 15:11:00|1639|1638|1639.5|1638.5|1639.6|1638.6|1639|1638|0
1611846670000|2021-01-28 15:11:10|1639.6|1638.6|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1611846680000|2021-01-28 15:11:20|1639.8|1638.8|1639.9|1638.9|1640.1|1639.1|1639.8|1638.8|0
1611846690000|2021-01-28 15:11:30|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1611846700000|2021-01-28 15:11:40|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1611846710000|2021-01-28 15:11:50|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1611846720000|2021-01-28 15:12:00|1639.3|1638.3|1639.9|1638.9|1639.9|1638.9|1639.3|1638.3|0
1611846730000|2021-01-28 15:12:10|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1611846740000|2021-01-28 15:12:20|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1611846750000|2021-01-28 15:12:30|1640.3|1639.3|1640.8|1639.8|1640.8|1639.8|1640.3|1639.3|0
1611846760000|2021-01-28 15:12:40|1641|1640|1641|1640|1641.1|1640.1|1640.9|1639.9|0
1611846770000|2021-01-28 15:12:50|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1611846780000|2021-01-28 15:13:00|1641.4|1640.4|1641.9|1640.9|1641.9|1640.9|1641.4|1640.4|0
1611846790000|2021-01-28 15:13:10|1642.1|1641.1|1642.1|1641.1|1642.5|1641.5|1642.1|1641.1|0
1611846800000|2021-01-28 15:13:20|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1611846810000|2021-01-28 15:13:30|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1611846820000|2021-01-28 15:13:40|1642.5|1641.5|1642.1|1641.1|1642.5|1641.5|1642.1|1641.1|0
1611846830000|2021-01-28 15:13:50|1642.3|1641.3|1642|1641|1642.3|1641.3|1641.9|1640.9|0
1611846840000|2021-01-28 15:14:00|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1611846850000|2021-01-28 15:14:10|1642.4|1641.4|1642.5|1641.5|1642.5|1641.5|1642.4|1641.4|0
1611846860000|2021-01-28 15:14:20|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1611846870000|2021-01-28 15:14:30|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.5|1641.5|0
1611846890000|2021-01-28 15:14:50|1642.3|1641.3|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1611846900000|2021-01-28 15:15:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1611846910000|2021-01-28 15:15:10|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1611846920000|2021-01-28 15:15:20|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.6|1641.6|0
1611846930000|2021-01-28 15:15:30|1642.6|1641.6|1642.9|1641.9|1642.9|1641.9|1642.6|1641.6|0
1611846950000|2021-01-28 15:15:50|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1611846960000|2021-01-28 15:16:00|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1611846970000|2021-01-28 15:16:10|1643.4|1642.4|1643.4|1642.4|1643.5|1642.5|1643.4|1642.4|0
1611846980000|2021-01-28 15:16:20|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1611846990000|2021-01-28 15:16:30|1643.3|1642.3|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1611847000000|2021-01-28 15:16:40|1643.4|1642.4|1642.9|1641.9|1643.4|1642.4|1642.9|1641.9|0
1611847010000|2021-01-28 15:16:50|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.6|1641.6|0
1611847020000|2021-01-28 15:17:00|1643|1642|1643.6|1642.6|1643.6|1642.6|1643|1642|0
1611847030000|2021-01-28 15:17:10|1643.5|1642.5|1643.8|1642.8|1643.9|1642.9|1643.4|1642.4|0
1611847040000|2021-01-28 15:17:20|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1611847050000|2021-01-28 15:17:30|1644|1643|1643.6|1642.6|1644|1643|1643.6|1642.6|0
1611847060000|2021-01-28 15:17:40|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1611847080000|2021-01-28 15:18:00|1644.4|1643.4|1644.1|1643.1|1644.4|1643.4|1644.1|1643.1|0
1611847090000|2021-01-28 15:18:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1611847100000|2021-01-28 15:18:20|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1611847110000|2021-01-28 15:18:30|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1611847120000|2021-01-28 15:18:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1611847130000|2021-01-28 15:18:50|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1611847140000|2021-01-28 15:19:00|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1611847150000|2021-01-28 15:19:10|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1611847160000|2021-01-28 15:19:20|1644|1643|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1611847170000|2021-01-28 15:19:30|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1611847180000|2021-01-28 15:19:40|1644.3|1643.3|1644.1|1643.1|1644.4|1643.4|1644.1|1643.1|0
1611847190000|2021-01-28 15:19:50|1644|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|0
1611847200000|2021-01-28 15:20:00|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1611847210000|2021-01-28 15:20:10|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1611847220000|2021-01-28 15:20:20|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1611847230000|2021-01-28 15:20:30|1643|1642|1642.6|1641.6|1643|1642|1642.5|1641.5|0
1611847240000|2021-01-28 15:20:40|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1611847250000|2021-01-28 15:20:50|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1611847260000|2021-01-28 15:21:00|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1611847270000|2021-01-28 15:21:10|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1611847280000|2021-01-28 15:21:20|1644.3|1643.3|1643.8|1642.8|1644.3|1643.3|1643.8|1642.8|0
1611847290000|2021-01-28 15:21:30|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1611847300000|2021-01-28 15:21:40|1644|1643|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1611847310000|2021-01-28 15:21:50|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1611847320000|2021-01-28 15:22:00|1644|1643|1644.1|1643.1|1644.4|1643.4|1644|1643|0
1611847330000|2021-01-28 15:22:10|1644.3|1643.3|1643.9|1642.9|1644.3|1643.3|1643.9|1642.9|0
1611847340000|2021-01-28 15:22:20|1644|1643|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1611847350000|2021-01-28 15:22:30|1644.3|1643.3|1643.8|1642.8|1644.3|1643.3|1643.8|1642.8|0
1611847360000|2021-01-28 15:22:40|1643.6|1642.6|1643.4|1642.4|1643.6|1642.6|1643.3|1642.3|0
1611847370000|2021-01-28 15:22:50|1643.5|1642.5|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1611847380000|2021-01-28 15:23:00|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1611847390000|2021-01-28 15:23:10|1643.4|1642.4|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1611847400000|2021-01-28 15:23:20|1643|1642|1643.1|1642.1|1643.3|1642.3|1643|1642|0
1611847410000|2021-01-28 15:23:30|1642.6|1641.6|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1611847420000|2021-01-28 15:23:40|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1611847430000|2021-01-28 15:23:50|1643.1|1642.1|1643.4|1642.4|1643.4|1642.4|1643.1|1642.1|0
1611847440000|2021-01-28 15:24:00|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.5|1642.5|0
1611847450000|2021-01-28 15:24:10|1643.5|1642.5|1643|1642|1643.5|1642.5|1643|1642|0
1611847460000|2021-01-28 15:24:20|1642.6|1641.6|1642.6|1641.6|1642.9|1641.9|1642.6|1641.6|0
1611847470000|2021-01-28 15:24:30|1642.8|1641.8|1642.9|1641.9|1643|1642|1642.6|1641.6|0
1611847480000|2021-01-28 15:24:40|1642.8|1641.8|1642.6|1641.6|1642.9|1641.9|1642.6|1641.6|0
1611847490000|2021-01-28 15:24:50|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1611847500000|2021-01-28 15:25:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1611847510000|2021-01-28 15:25:10|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1611847520000|2021-01-28 15:25:20|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642|1641|0
1611847530000|2021-01-28 15:25:30|1642|1641|1642.3|1641.3|1642.3|1641.3|1642|1641|0
1611847540000|2021-01-28 15:25:40|1642.1|1641.1|1642.6|1641.6|1642.6|1641.6|1642.1|1641.1|0
1611847550000|2021-01-28 15:25:50|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1611847570000|2021-01-28 15:26:10|1642.5|1641.5|1642.6|1641.6|1642.9|1641.9|1642.5|1641.5|0
1611847580000|2021-01-28 15:26:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1611847590000|2021-01-28 15:26:30|1642.9|1641.9|1643|1642|1643|1642|1642.9|1641.9|0
1611847600000|2021-01-28 15:26:40|1642.9|1641.9|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1611847610000|2021-01-28 15:26:50|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1611847620000|2021-01-28 15:27:00|1643.1|1642.1|1643.5|1642.5|1643.5|1642.5|1643.1|1642.1|0
1611847630000|2021-01-28 15:27:10|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1611847640000|2021-01-28 15:27:20|1643.6|1642.6|1643.9|1642.9|1644|1643|1643.6|1642.6|0
1611847650000|2021-01-28 15:27:30|1644|1643|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1611847660000|2021-01-28 15:27:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1611847670000|2021-01-28 15:27:50|1643.5|1642.5|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1611847680000|2021-01-28 15:28:00|1643.6|1642.6|1643.1|1642.1|1643.6|1642.6|1643.1|1642.1|0
1611847690000|2021-01-28 15:28:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1611847700000|2021-01-28 15:28:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1611847710000|2021-01-28 15:28:30|1643|1642|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1611847720000|2021-01-28 15:28:40|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1611847730000|2021-01-28 15:28:50|1642.1|1641.1|1642|1641|1642.3|1641.3|1642|1641|0
1611847740000|2021-01-28 15:29:00|1641.9|1640.9|1642|1641|1642|1641|1641.9|1640.9|0
1611847750000|2021-01-28 15:29:10|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1611847760000|2021-01-28 15:29:20|1641.6|1640.6|1641.5|1640.5|1641.8|1640.8|1641.5|1640.5|0
1611847770000|2021-01-28 15:29:30|1641.3|1640.3|1640.9|1639.9|1641.3|1640.3|1640.9|1639.9|0
1611847780000|2021-01-28 15:29:40|1641.1|1640.1|1641|1640|1641.3|1640.3|1641|1640|0
1611847790000|2021-01-28 15:29:50|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1611847800000|2021-01-28 15:30:00|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1611847810000|2021-01-28 15:30:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1611847820000|2021-01-28 15:30:20|1640.6|1639.6|1640|1639|1640.8|1639.8|1640|1639|0
1611847830000|2021-01-28 15:30:30|1640.1|1639.1|1640.1|1639.1|1640.4|1639.4|1640.1|1639.1|0
1611847840000|2021-01-28 15:30:40|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1639.8|1638.8|0
1611847850000|2021-01-28 15:30:50|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.4|1639.4|0
1611847870000|2021-01-28 15:31:10|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1611847890000|2021-01-28 15:31:30|1640.4|1639.4|1640.1|1639.1|1640.4|1639.4|1640.1|1639.1|0
1611847910000|2021-01-28 15:31:50|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1611847920000|2021-01-28 15:32:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1611847930000|2021-01-28 15:32:10|1640.5|1639.5|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1611847940000|2021-01-28 15:32:20|1640.6|1639.6|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|0
1611847950000|2021-01-28 15:32:30|1640.5|1639.5|1640.4|1639.4|1640.5|1639.5|1640.3|1639.3|0
1611847980000|2021-01-28 15:33:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1611847990000|2021-01-28 15:33:10|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1611848000000|2021-01-28 15:33:20|1640.4|1639.4|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1611848010000|2021-01-28 15:33:30|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1611848020000|2021-01-28 15:33:40|1640.8|1639.8|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1611848030000|2021-01-28 15:33:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1611848040000|2021-01-28 15:34:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1611848050000|2021-01-28 15:34:10|1640.5|1639.5|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1611848060000|2021-01-28 15:34:20|1640.3|1639.3|1640.5|1639.5|1640.6|1639.6|1640|1639|0
1611848070000|2021-01-28 15:34:30|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1611848080000|2021-01-28 15:34:40|1640.4|1639.4|1640|1639|1640.4|1639.4|1639.9|1638.9|0
1611848100000|2021-01-28 15:35:00|1640.1|1639.1|1640.8|1639.8|1640.9|1639.9|1640.1|1639.1|0
1611848110000|2021-01-28 15:35:10|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1611848120000|2021-01-28 15:35:20|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1611848130000|2021-01-28 15:35:30|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1611848140000|2021-01-28 15:35:40|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1611848150000|2021-01-28 15:35:50|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1611848160000|2021-01-28 15:36:00|1640|1639|1640.4|1639.4|1640.4|1639.4|1640|1639|0
1611848170000|2021-01-28 15:36:10|1640.5|1639.5|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1611848180000|2021-01-28 15:36:20|1641|1640|1641.1|1640.1|1641.3|1640.3|1641|1640|0
1611848190000|2021-01-28 15:36:30|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1611848200000|2021-01-28 15:36:40|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1611848210000|2021-01-28 15:36:50|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1611848220000|2021-01-28 15:37:00|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1611848230000|2021-01-28 15:37:10|1640.9|1639.9|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1611848240000|2021-01-28 15:37:20|1641|1640|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1611848250000|2021-01-28 15:37:30|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1611848260000|2021-01-28 15:37:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1611848270000|2021-01-28 15:37:50|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1611848280000|2021-01-28 15:38:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1611848290000|2021-01-28 15:38:10|1641.5|1640.5|1641.4|1640.4|1641.5|1640.5|1641.4|1640.4|0
1611848300000|2021-01-28 15:38:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1611848310000|2021-01-28 15:38:30|1641|1640|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1611848320000|2021-01-28 15:38:40|1640.6|1639.6|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1611848330000|2021-01-28 15:38:50|1640.5|1639.5|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1611848340000|2021-01-28 15:39:00|1640.6|1639.6|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1611848350000|2021-01-28 15:39:10|1641|1640|1641|1640|1641|1640|1640.9|1639.9|0
1611848360000|2021-01-28 15:39:20|1640.9|1639.9|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1611848370000|2021-01-28 15:39:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1611848380000|2021-01-28 15:39:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1611848390000|2021-01-28 15:39:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1611848400000|2021-01-28 15:40:00|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1611848410000|2021-01-28 15:40:10|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1611848420000|2021-01-28 15:40:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1611848430000|2021-01-28 15:40:30|1641.4|1640.4|1641.5|1640.5|1641.5|1640.5|1641.4|1640.4|0
1611848440000|2021-01-28 15:40:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1611848450000|2021-01-28 15:40:50|1641.6|1640.6|1641.4|1640.4|1641.8|1640.8|1641.4|1640.4|0
1611848460000|2021-01-28 15:41:00|1641.5|1640.5|1641.1|1640.1|1641.5|1640.5|1641.1|1640.1|0
1611848470000|2021-01-28 15:41:10|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1611848490000|2021-01-28 15:41:30|1641.5|1640.5|1640.8|1639.8|1641.5|1640.5|1640.8|1639.8|0
1611848500000|2021-01-28 15:41:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1611848510000|2021-01-28 15:41:50|1640.5|1639.5|1640.5|1639.5|1640.6|1639.6|1640.4|1639.4|0
1611848520000|2021-01-28 15:42:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1611848530000|2021-01-28 15:42:10|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1611848540000|2021-01-28 15:42:20|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.6|1639.6|0
1611848550000|2021-01-28 15:42:30|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1611848560000|2021-01-28 15:42:40|1641.3|1640.3|1640.9|1639.9|1641.3|1640.3|1640.9|1639.9|0
1611848570000|2021-01-28 15:42:50|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1611848580000|2021-01-28 15:43:00|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1611848590000|2021-01-28 15:43:10|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1611848600000|2021-01-28 15:43:20|1640.9|1639.9|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1611848620000|2021-01-28 15:43:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1611848630000|2021-01-28 15:43:50|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1611848640000|2021-01-28 15:44:00|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1611848660000|2021-01-28 15:44:20|1640.3|1639.3|1639.8|1638.8|1640.3|1639.3|1639.8|1638.8|0
1611848670000|2021-01-28 15:44:30|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.4|1638.4|0
1611848680000|2021-01-28 15:44:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.1|1638.1|0
1611848690000|2021-01-28 15:44:50|1639.3|1638.3|1638.9|1637.9|1639.3|1638.3|1638.9|1637.9|0
1611848700000|2021-01-28 15:45:00|1638.8|1637.8|1639.4|1638.4|1639.4|1638.4|1638.6|1637.6|0
1611848710000|2021-01-28 15:45:10|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.4|1638.4|0
1611848720000|2021-01-28 15:45:20|1639.9|1638.9|1640|1639|1640|1639|1639.8|1638.8|0
1611848730000|2021-01-28 15:45:30|1640.1|1639.1|1640.5|1639.5|1640.5|1639.5|1640.1|1639.1|0
1611848740000|2021-01-28 15:45:40|1640.4|1639.4|1640.3|1639.3|1640.5|1639.5|1640.1|1639.1|0
1611848750000|2021-01-28 15:45:50|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1611848760000|2021-01-28 15:46:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1611848770000|2021-01-28 15:46:10|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1611848780000|2021-01-28 15:46:20|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.6|1639.6|0
1611848790000|2021-01-28 15:46:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1611848800000|2021-01-28 15:46:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1611848810000|2021-01-28 15:46:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1611848820000|2021-01-28 15:47:00|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1611848840000|2021-01-28 15:47:20|1640.5|1639.5|1640.6|1639.6|1640.8|1639.8|1640.5|1639.5|0
1611848850000|2021-01-28 15:47:30|1640.4|1639.4|1640.1|1639.1|1640.6|1639.6|1640.1|1639.1|0
1611848860000|2021-01-28 15:47:40|1639.9|1638.9|1639.6|1638.6|1639.9|1638.9|1639.4|1638.4|0
1611848870000|2021-01-28 15:47:50|1639.8|1638.8|1639.4|1638.4|1639.8|1638.8|1639.4|1638.4|0
1611848880000|2021-01-28 15:48:00|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1611848890000|2021-01-28 15:48:10|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1611848900000|2021-01-28 15:48:20|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|1
1611848910000|2021-01-28 15:48:30|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1611848920000|2021-01-28 15:48:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1611848930000|2021-01-28 15:48:50|1639.9|1638.9|1640|1639|1640|1639|1639.9|1638.9|0
1611848940000|2021-01-28 15:49:00|1640.1|1639.1|1640.3|1639.3|1640.5|1639.5|1640.1|1639.1|0
1611848950000|2021-01-28 15:49:10|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1611848960000|2021-01-28 15:49:20|1640|1639|1640.4|1639.4|1640.4|1639.4|1640|1639|0
1611848970000|2021-01-28 15:49:30|1640.3|1639.3|1640|1639|1640.4|1639.4|1640|1639|0
1611848980000|2021-01-28 15:49:40|1639.9|1638.9|1639.8|1638.8|1640|1639|1639.6|1638.6|0
1611848990000|2021-01-28 15:49:50|1639.6|1638.6|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1611849000000|2021-01-28 15:50:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1611849010000|2021-01-28 15:50:10|1639.8|1638.8|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1611849020000|2021-01-28 15:50:20|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1611849030000|2021-01-28 15:50:30|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1611849050000|2021-01-28 15:50:50|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1611849060000|2021-01-28 15:51:00|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1611849080000|2021-01-28 15:51:20|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1611849090000|2021-01-28 15:51:30|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1611849100000|2021-01-28 15:51:40|1639.8|1638.8|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1611849110000|2021-01-28 15:51:50|||||||||2
1611849130000|2021-01-28 15:52:10|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1611849140000|2021-01-28 15:52:20|||||||||10
1611849150000|2021-01-28 15:52:30|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1611849160000|2021-01-28 15:52:40|1639.8|1638.8|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1611849180000|2021-01-28 15:53:00|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|2
1611849190000|2021-01-28 15:53:10|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.6|1638.6|0
1611849200000|2021-01-28 15:53:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1611849210000|2021-01-28 15:53:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1
1611849220000|2021-01-28 15:53:40|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1611849230000|2021-01-28 15:53:50|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1611849240000|2021-01-28 15:54:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1611849250000|2021-01-28 15:54:10|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1611849260000|2021-01-28 15:54:20|1639.1|1638.1|1639.1|1638.1|1639.3|1638.3|1639|1638|0
1611849270000|2021-01-28 15:54:30|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.1|1638.1|0
1611849280000|2021-01-28 15:54:40|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.1|1638.1|0
1611849290000|2021-01-28 15:54:50|1639.4|1638.4|1639.9|1638.9|1639.9|1638.9|1639.4|1638.4|0
1611908190000|2021-01-29 08:16:30|1613.1|1612.1|1612.1|1611.1|1613.1|1612.1|1611.8|1610.8|0
1611908200000|2021-01-29 08:16:40|1612.3|1611.3|1612.4|1611.4|1612.5|1611.5|1612.1|1611.1|0
1611908210000|2021-01-29 08:16:50|1612.5|1611.5|1612.8|1611.8|1612.8|1611.8|1612.4|1611.4|0
1611908220000|2021-01-29 08:17:00|1612.9|1611.9|1614.1|1613.1|1614.1|1613.1|1612.9|1611.9|0
1611908230000|2021-01-29 08:17:10|1614|1613|1613.6|1612.6|1614|1613|1613.6|1612.6|0
1611908240000|2021-01-29 08:17:20|1613.5|1612.5|1613.3|1612.3|1613.5|1612.5|1613.1|1612.1|0
1611908250000|2021-01-29 08:17:30|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1611908260000|2021-01-29 08:17:40|1612.5|1611.5|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1611908270000|2021-01-29 08:17:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611908280000|2021-01-29 08:18:00|1612.6|1611.6|1612.8|1611.8|1612.9|1611.9|1612.5|1611.5|0
1611908290000|2021-01-29 08:18:10|1613|1612|1613|1612|1613|1612|1612.9|1611.9|0
1611908300000|2021-01-29 08:18:20|1613.3|1612.3|1613.9|1612.9|1613.9|1612.9|1613|1612|0
1611908310000|2021-01-29 08:18:30|1613.8|1612.8|1614.5|1613.5|1614.5|1613.5|1613.8|1612.8|0
1611908320000|2021-01-29 08:18:40|1614.8|1613.8|1615|1614|1615|1614|1614.8|1613.8|0
1611908330000|2021-01-29 08:18:50|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611908340000|2021-01-29 08:19:00|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1611908350000|2021-01-29 08:19:10|1614.4|1613.4|1614.3|1613.3|1614.5|1613.5|1614|1613|0
1611908360000|2021-01-29 08:19:20|1614|1613|1613.8|1612.8|1614|1613|1613.8|1612.8|0
1611908370000|2021-01-29 08:19:30|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1611908380000|2021-01-29 08:19:40|1614|1613|1614|1613|1614.3|1613.3|1614|1613|0
1611908390000|2021-01-29 08:19:50|1614.3|1613.3|1614.8|1613.8|1614.8|1613.8|1614.3|1613.3|0
1611908400000|2021-01-29 08:20:00|1614.5|1613.5|1615.8|1614.8|1615.8|1614.8|1614.5|1613.5|0
1611908410000|2021-01-29 08:20:10|1616|1615|1616.5|1615.5|1616.5|1615.5|1616|1615|0
1611908420000|2021-01-29 08:20:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611908430000|2021-01-29 08:20:30|1616.5|1615.5|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1611908440000|2021-01-29 08:20:40|1616|1615|1616.5|1615.5|1616.5|1615.5|1616|1615|0
1611908450000|2021-01-29 08:20:50|1616.3|1615.3|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611908460000|2021-01-29 08:21:00|1617|1616|1617.3|1616.3|1617.5|1616.5|1616.8|1615.8|0
1611908470000|2021-01-29 08:21:10|1617.4|1616.4|1617.5|1616.5|1618|1617|1617.4|1616.4|0
1611908480000|2021-01-29 08:21:20|1617.8|1616.8|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1611908490000|2021-01-29 08:21:30|1617.8|1616.8|1618.8|1617.8|1618.8|1617.8|1617.5|1616.5|0
1611908500000|2021-01-29 08:21:40|1619|1618|1618.8|1617.8|1619|1618|1618.8|1617.8|0
1611908510000|2021-01-29 08:21:50|1619|1618|1619|1618|1619|1618|1618.8|1617.8|0
1611908520000|2021-01-29 08:22:00|1618.8|1617.8|1618.8|1617.8|1619|1618|1618.8|1617.8|0
1611908530000|2021-01-29 08:22:10|1619|1618|1620|1619|1620|1619|1619|1618|0
1611908540000|2021-01-29 08:22:20|1619.8|1618.8|1620.8|1619.8|1621|1620|1619.8|1618.8|0
1611908550000|2021-01-29 08:22:30|1621|1620|1621|1620|1621.3|1620.3|1621|1620|0
1611908560000|2021-01-29 08:22:40|1621.3|1620.3|1621.8|1620.8|1621.8|1620.8|1621.3|1620.3|0
1611908570000|2021-01-29 08:22:50|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611908580000|2021-01-29 08:23:00|1621|1620|1620.3|1619.3|1621|1620|1620|1619|0
1611908590000|2021-01-29 08:23:10|1620.5|1619.5|1620.6|1619.6|1621|1620|1620.5|1619.5|0
1611908600000|2021-01-29 08:23:20|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.3|1619.3|0
1611908610000|2021-01-29 08:23:30|1620.3|1619.3|1619.9|1618.9|1620.3|1619.3|1619.9|1618.9|0
1611908620000|2021-01-29 08:23:40|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1611908630000|2021-01-29 08:23:50|1620|1619|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1611908640000|2021-01-29 08:24:00|1620|1619|1619.6|1618.6|1620.3|1619.3|1619.6|1618.6|0
1611908650000|2021-01-29 08:24:10|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.1|1618.1|0
1611908660000|2021-01-29 08:24:20|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611908670000|2021-01-29 08:24:30|1619.9|1618.9|1620.1|1619.1|1620.1|1619.1|1619.9|1618.9|0
1611908680000|2021-01-29 08:24:40|1620|1619|1620|1619|1620.1|1619.1|1620|1619|0
1611908690000|2021-01-29 08:24:50|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611908700000|2021-01-29 08:25:00|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611908710000|2021-01-29 08:25:10|1620.3|1619.3|1620.8|1619.8|1621|1620|1620.3|1619.3|0
1611908720000|2021-01-29 08:25:20|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611908730000|2021-01-29 08:25:30|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611908740000|2021-01-29 08:25:40|1620.8|1619.8|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1611908750000|2021-01-29 08:25:50|1620.5|1619.5|1620.4|1619.4|1620.8|1619.8|1620.4|1619.4|0
1611908760000|2021-01-29 08:26:00|1620.5|1619.5|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1611908770000|2021-01-29 08:26:10|1620.6|1619.6|1620.4|1619.4|1620.6|1619.6|1620.1|1619.1|0
1611908780000|2021-01-29 08:26:20|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620|1619|0
1611908790000|2021-01-29 08:26:30|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1611908800000|2021-01-29 08:26:40|1620.8|1619.8|1621|1620|1621.3|1620.3|1620.8|1619.8|0
1611908810000|2021-01-29 08:26:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611908820000|2021-01-29 08:27:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611908830000|2021-01-29 08:27:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611908840000|2021-01-29 08:27:20|1621.1|1620.1|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1611908850000|2021-01-29 08:27:30|1621|1620|1621.1|1620.1|1621.1|1620.1|1620.9|1619.9|0
1611908860000|2021-01-29 08:27:40|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1611908870000|2021-01-29 08:27:50|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611908880000|2021-01-29 08:28:00|1621.1|1620.1|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1611908890000|2021-01-29 08:28:10|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.5|1619.5|0
1611908900000|2021-01-29 08:28:20|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611908910000|2021-01-29 08:28:30|1620.8|1619.8|1620.6|1619.6|1620.8|1619.8|1620.5|1619.5|0
1611908920000|2021-01-29 08:28:40|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611908930000|2021-01-29 08:28:50|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1611908940000|2021-01-29 08:29:00|1621.3|1620.3|1622.3|1621.3|1622.3|1621.3|1621.3|1620.3|0
1611908950000|2021-01-29 08:29:10|1622|1621|1621.3|1620.3|1622|1621|1621.3|1620.3|0
1611908960000|2021-01-29 08:29:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1611908970000|2021-01-29 08:29:30|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611908980000|2021-01-29 08:29:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611908990000|2021-01-29 08:29:50|1621|1620|1621.8|1620.8|1621.8|1620.8|1621|1620|0
1611909000000|2021-01-29 08:30:00|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1611909010000|2021-01-29 08:30:10|1621.8|1620.8|1621.3|1620.3|1621.8|1620.8|1621.3|1620.3|0
1611909030000|2021-01-29 08:30:30|1621.4|1620.4|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1611909040000|2021-01-29 08:30:40|1621.3|1620.3|1621.4|1620.4|1621.5|1620.5|1621.3|1620.3|0
1611909050000|2021-01-29 08:30:50|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1611909060000|2021-01-29 08:31:00|1620.9|1619.9|1620.6|1619.6|1620.9|1619.9|1620.6|1619.6|0
1611909070000|2021-01-29 08:31:10|1620.8|1619.8|1620.4|1619.4|1620.8|1619.8|1620.4|1619.4|0
1611909080000|2021-01-29 08:31:20|1620.5|1619.5|1620.5|1619.5|1620.6|1619.6|1620.4|1619.4|0
1611909090000|2021-01-29 08:31:30|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1611909100000|2021-01-29 08:31:40|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1611909110000|2021-01-29 08:31:50|1620.4|1619.4|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1611909120000|2021-01-29 08:32:00|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.4|1619.4|0
1611909130000|2021-01-29 08:32:10|1620.5|1619.5|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611909140000|2021-01-29 08:32:20|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611909160000|2021-01-29 08:32:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611909170000|2021-01-29 08:32:50|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1611909180000|2021-01-29 08:33:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1611909190000|2021-01-29 08:33:10|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611909200000|2021-01-29 08:33:20|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611909220000|2021-01-29 08:33:40|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611909230000|2021-01-29 08:33:50|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1611909240000|2021-01-29 08:34:00|1621.8|1620.8|1621.3|1620.3|1621.8|1620.8|1621.3|1620.3|0
1611909250000|2021-01-29 08:34:10|1621.5|1620.5|1621.3|1620.3|1621.8|1620.8|1621.3|1620.3|0
1611909270000|2021-01-29 08:34:30|1621.4|1620.4|1621.1|1620.1|1621.4|1620.4|1621.1|1620.1|0
1611909290000|2021-01-29 08:34:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611909300000|2021-01-29 08:35:00|1620.9|1619.9|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611909310000|2021-01-29 08:35:10|1620.5|1619.5|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1611909340000|2021-01-29 08:35:40|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1611909350000|2021-01-29 08:35:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611909360000|2021-01-29 08:36:00|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1611909370000|2021-01-29 08:36:10|1620.6|1619.6|1620.3|1619.3|1620.6|1619.6|1620.3|1619.3|0
1611909390000|2021-01-29 08:36:30|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1611909400000|2021-01-29 08:36:40|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1611909410000|2021-01-29 08:36:50|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611909420000|2021-01-29 08:37:00|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611909430000|2021-01-29 08:37:10|1620.9|1619.9|1621.1|1620.1|1621.3|1620.3|1620.9|1619.9|0
1611909440000|2021-01-29 08:37:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611909450000|2021-01-29 08:37:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611909460000|2021-01-29 08:37:40|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1611909470000|2021-01-29 08:37:50|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1611909480000|2021-01-29 08:38:00|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611909490000|2021-01-29 08:38:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611909510000|2021-01-29 08:38:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611909520000|2021-01-29 08:38:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611909530000|2021-01-29 08:38:50|1621.8|1620.8|1622.5|1621.5|1622.5|1621.5|1621.8|1620.8|0
1611909540000|2021-01-29 08:39:00|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611909550000|2021-01-29 08:39:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1611909560000|2021-01-29 08:39:20|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611909580000|2021-01-29 08:39:40|1623.5|1622.5|1624.3|1623.3|1624.3|1623.3|1623.5|1622.5|0
1611909590000|2021-01-29 08:39:50|1624|1623|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1611909600000|2021-01-29 08:40:00|1624|1623|1623.8|1622.8|1624|1623|1623.5|1622.5|0
1611909610000|2021-01-29 08:40:10|1623.5|1622.5|1623.8|1622.8|1624|1623|1623.5|1622.5|0
1611909620000|2021-01-29 08:40:20|1624|1623|1625|1624|1625|1624|1624|1623|0
1611909630000|2021-01-29 08:40:30|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611909640000|2021-01-29 08:40:40|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1611909660000|2021-01-29 08:41:00|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625|1624|0
1611909670000|2021-01-29 08:41:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1611909680000|2021-01-29 08:41:20|1625|1624|1624.8|1623.8|1625.3|1624.3|1624.8|1623.8|0
1611909700000|2021-01-29 08:41:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1611909710000|2021-01-29 08:41:50|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611909720000|2021-01-29 08:42:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611909730000|2021-01-29 08:42:10|1624.8|1623.8|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611909740000|2021-01-29 08:42:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1611909760000|2021-01-29 08:42:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1611909770000|2021-01-29 08:42:50|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611909780000|2021-01-29 08:43:00|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611909790000|2021-01-29 08:43:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1611909800000|2021-01-29 08:43:20|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1611909810000|2021-01-29 08:43:30|1624|1623|1624|1623|1624.3|1623.3|1624|1623|0
1611909820000|2021-01-29 08:43:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611909840000|2021-01-29 08:44:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1611909850000|2021-01-29 08:44:10|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1611909860000|2021-01-29 08:44:20|1623.5|1622.5|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1611909890000|2021-01-29 08:44:50|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1611909900000|2021-01-29 08:45:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1611909910000|2021-01-29 08:45:10|1623.3|1622.3|1622.9|1621.9|1623.3|1622.3|1622.9|1621.9|0
1611909920000|2021-01-29 08:45:20|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1611909930000|2021-01-29 08:45:30|1622.8|1621.8|1621|1620|1622.8|1621.8|1621|1620|1
1611909940000|2021-01-29 08:45:40|1621.3|1620.3|1620.5|1619.5|1621.3|1620.3|1620.5|1619.5|0
1611909950000|2021-01-29 08:45:50|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611909960000|2021-01-29 08:46:00|1620.8|1619.8|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1611909970000|2021-01-29 08:46:10|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611909990000|2021-01-29 08:46:30|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611910000000|2021-01-29 08:46:40|1620.9|1619.9|1621|1620|1621|1620|1620.8|1619.8|0
1611910010000|2021-01-29 08:46:50|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611910020000|2021-01-29 08:47:00|1620.6|1619.6|1620.3|1619.3|1620.6|1619.6|1620.3|1619.3|0
1611910030000|2021-01-29 08:47:10|1620.5|1619.5|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611910040000|2021-01-29 08:47:20|1620.6|1619.6|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611910050000|2021-01-29 08:47:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1611910060000|2021-01-29 08:47:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1611910070000|2021-01-29 08:47:50|1620.3|1619.3|1619.8|1618.8|1620.3|1619.3|1619.8|1618.8|0
1611910080000|2021-01-29 08:48:00|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1611910100000|2021-01-29 08:48:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1611910110000|2021-01-29 08:48:30|1620|1619|1620.3|1619.3|1620.3|1619.3|1619.8|1618.8|0
1611910130000|2021-01-29 08:48:50|1620|1619|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1611910140000|2021-01-29 08:49:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1611910160000|2021-01-29 08:49:20|1620.3|1619.3|1619.5|1618.5|1620.3|1619.3|1619.5|1618.5|0
1611910170000|2021-01-29 08:49:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1611910180000|2021-01-29 08:49:40|1620|1619|1620.3|1619.3|1620.3|1619.3|1619.8|1618.8|0
1611910190000|2021-01-29 08:49:50|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1611910200000|2021-01-29 08:50:00|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621|1620|0
1611910230000|2021-01-29 08:50:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611910240000|2021-01-29 08:50:40|1622|1621|1622|1621|1622.1|1621.1|1621.8|1620.8|0
1611910250000|2021-01-29 08:50:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611910260000|2021-01-29 08:51:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611910270000|2021-01-29 08:51:10|1621.3|1620.3|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611910280000|2021-01-29 08:51:20|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611910290000|2021-01-29 08:51:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910300000|2021-01-29 08:51:40|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611910310000|2021-01-29 08:51:50|1621.5|1620.5|1621|1620|1621.5|1620.5|1621|1620|0
1611910320000|2021-01-29 08:52:00|1621.3|1620.3|1621.8|1620.8|1621.8|1620.8|1621|1620|0
1611910330000|2021-01-29 08:52:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611910340000|2021-01-29 08:52:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910350000|2021-01-29 08:52:30|1621.5|1620.5|1621|1620|1621.5|1620.5|1621|1620|0
1611910360000|2021-01-29 08:52:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611910370000|2021-01-29 08:52:50|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1611910380000|2021-01-29 08:53:00|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1611910400000|2021-01-29 08:53:20|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1611910410000|2021-01-29 08:53:30|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611910420000|2021-01-29 08:53:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1611910460000|2021-01-29 08:54:20|1620.5|1619.5|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611910480000|2021-01-29 08:54:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611910490000|2021-01-29 08:54:50|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910500000|2021-01-29 08:55:00|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611910520000|2021-01-29 08:55:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611910530000|2021-01-29 08:55:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910540000|2021-01-29 08:55:40|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611910550000|2021-01-29 08:55:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611910570000|2021-01-29 08:56:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611910580000|2021-01-29 08:56:20|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611910590000|2021-01-29 08:56:30|1621.3|1620.3|1621|1620|1621.5|1620.5|1621|1620|0
1611910620000|2021-01-29 08:57:00|1621.3|1620.3|1621.5|1620.5|1621.8|1620.8|1621.3|1620.3|0
1611910640000|2021-01-29 08:57:20|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611910660000|2021-01-29 08:57:40|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1611910680000|2021-01-29 08:58:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611910690000|2021-01-29 08:58:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910700000|2021-01-29 08:58:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611910710000|2021-01-29 08:58:30|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611910720000|2021-01-29 08:58:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1611910730000|2021-01-29 08:58:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611910750000|2021-01-29 08:59:10|1620.5|1619.5|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1611910770000|2021-01-29 08:59:30|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.3|1619.3|0
1611910780000|2021-01-29 08:59:40|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.3|1619.3|0
1611910790000|2021-01-29 08:59:50|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1611910800000|2021-01-29 09:00:00|1619.8|1618.8|1620.8|1619.8|1620.8|1619.8|1619.8|1618.8|0
1611910810000|2021-01-29 09:00:10|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611910820000|2021-01-29 09:00:20|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611910830000|2021-01-29 09:00:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611910840000|2021-01-29 09:00:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611910880000|2021-01-29 09:01:20|1621.5|1620.5|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611910890000|2021-01-29 09:01:30|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1611910900000|2021-01-29 09:01:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611910920000|2021-01-29 09:02:00|1621.5|1620.5|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611910930000|2021-01-29 09:02:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611910940000|2021-01-29 09:02:20|1621.3|1620.3|1621|1620|1621.5|1620.5|1621|1620|0
1611910970000|2021-01-29 09:02:50|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1611911000000|2021-01-29 09:03:20|1621.3|1620.3|1621|1620|1621.5|1620.5|1621|1620|0
1611911010000|2021-01-29 09:03:30|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611911020000|2021-01-29 09:03:40|1621.3|1620.3|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611911030000|2021-01-29 09:03:50|1621|1620|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1611911040000|2021-01-29 09:04:00|1621|1620|1620.5|1619.5|1621|1620|1620.5|1619.5|0
1611911050000|2021-01-29 09:04:10|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1611911060000|2021-01-29 09:04:20|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611911070000|2021-01-29 09:04:30|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611911090000|2021-01-29 09:04:50|1621|1620|1622|1621|1622.3|1621.3|1621|1620|0
1611911100000|2021-01-29 09:05:00|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1611911110000|2021-01-29 09:05:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1611911120000|2021-01-29 09:05:20|1622.3|1621.3|1622.8|1621.8|1622.8|1621.8|1622.3|1621.3|0
1611911130000|2021-01-29 09:05:30|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611911140000|2021-01-29 09:05:40|1623|1622|1623.3|1622.3|1623.3|1622.3|1622.8|1621.8|0
1611911180000|2021-01-29 09:06:20|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611911200000|2021-01-29 09:06:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611911210000|2021-01-29 09:06:50|1623.5|1622.5|1624|1623|1624|1623|1623.5|1622.5|0
1611911220000|2021-01-29 09:07:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611911230000|2021-01-29 09:07:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611911240000|2021-01-29 09:07:20|1624.8|1623.8|1625.3|1624.3|1625.3|1624.3|1624.8|1623.8|0
1611911260000|2021-01-29 09:07:40|1625.5|1624.5|1626|1625|1626|1625|1625.5|1624.5|0
1611911270000|2021-01-29 09:07:50|1625.8|1624.8|1626|1625|1626|1625|1625.5|1624.5|0
1611911280000|2021-01-29 09:08:00|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611911290000|2021-01-29 09:08:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1611911300000|2021-01-29 09:08:20|1625.8|1624.8|1625.5|1624.5|1626|1625|1625.5|1624.5|0
1611911310000|2021-01-29 09:08:30|1625.3|1624.3|1625.3|1624.3|1625.5|1624.5|1625.3|1624.3|0
1611911320000|2021-01-29 09:08:40|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611911330000|2021-01-29 09:08:50|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1611911340000|2021-01-29 09:09:00|1625.3|1624.3|1625|1624|1625.3|1624.3|1624.8|1623.8|0
1611911350000|2021-01-29 09:09:10|1624.8|1623.8|1624.8|1623.8|1625.3|1624.3|1624.8|1623.8|0
1611911360000|2021-01-29 09:09:20|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1611911370000|2021-01-29 09:09:30|1624.5|1623.5|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1611911380000|2021-01-29 09:09:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.1|1623.1|0
1611911390000|2021-01-29 09:09:50|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1611911400000|2021-01-29 09:10:00|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1611911410000|2021-01-29 09:10:10|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611911420000|2021-01-29 09:10:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611911430000|2021-01-29 09:10:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611911440000|2021-01-29 09:10:40|1624.5|1623.5|1624|1623|1624.5|1623.5|1624|1623|0
1611911450000|2021-01-29 09:10:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611911460000|2021-01-29 09:11:00|1624.3|1623.3|1623.4|1622.4|1624.3|1623.3|1623.4|1622.4|0
1611911470000|2021-01-29 09:11:10|1623.3|1622.3|1622.8|1621.8|1623.3|1622.3|1622.8|1621.8|0
1611911480000|2021-01-29 09:11:20|1622.5|1621.5|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1611911490000|2021-01-29 09:11:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611911500000|2021-01-29 09:11:40|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.1|1621.1|0
1611911510000|2021-01-29 09:11:50|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611911520000|2021-01-29 09:12:00|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1611911530000|2021-01-29 09:12:10|1621.8|1620.8|1622.3|1621.3|1622.3|1621.3|1621.8|1620.8|0
1611911540000|2021-01-29 09:12:20|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1611911550000|2021-01-29 09:12:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1611911560000|2021-01-29 09:12:40|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611911570000|2021-01-29 09:12:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1611911580000|2021-01-29 09:13:00|1621.8|1620.8|1622.4|1621.4|1622.5|1621.5|1621.8|1620.8|0
1611911590000|2021-01-29 09:13:10|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1611911610000|2021-01-29 09:13:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1611911620000|2021-01-29 09:13:40|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611911640000|2021-01-29 09:14:00|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1611911650000|2021-01-29 09:14:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1611911660000|2021-01-29 09:14:20|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611911670000|2021-01-29 09:14:30|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611911680000|2021-01-29 09:14:40|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611911690000|2021-01-29 09:14:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611911700000|2021-01-29 09:15:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611911710000|2021-01-29 09:15:10|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611911720000|2021-01-29 09:15:20|1620.9|1619.9|1621|1620|1621|1620|1620.8|1619.8|0
1611911730000|2021-01-29 09:15:30|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611911760000|2021-01-29 09:16:00|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1611911790000|2021-01-29 09:16:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611911800000|2021-01-29 09:16:40|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611911810000|2021-01-29 09:16:50|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611911820000|2021-01-29 09:17:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1611911840000|2021-01-29 09:17:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611911850000|2021-01-29 09:17:30|1621|1620|1621.1|1620.1|1621.3|1620.3|1621|1620|0
1611911860000|2021-01-29 09:17:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1611911870000|2021-01-29 09:17:50|1621.3|1620.3|1621.8|1620.8|1621.8|1620.8|1621.3|1620.3|0
1611911880000|2021-01-29 09:18:00|1622|1621|1622.4|1621.4|1622.4|1621.4|1621.8|1620.8|0
1611911890000|2021-01-29 09:18:10|1622.5|1621.5|1622.6|1621.6|1622.8|1621.8|1622.5|1621.5|0
1611911900000|2021-01-29 09:18:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611911910000|2021-01-29 09:18:30|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611911920000|2021-01-29 09:18:40|1622|1621|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1611911930000|2021-01-29 09:18:50|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611911940000|2021-01-29 09:19:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611911950000|2021-01-29 09:19:10|1622.4|1621.4|1622.3|1621.3|1622.5|1621.5|1622|1621|0
1611911960000|2021-01-29 09:19:20|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1611911970000|2021-01-29 09:19:30|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1611911980000|2021-01-29 09:19:40|1621.6|1620.6|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611911990000|2021-01-29 09:19:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611912000000|2021-01-29 09:20:00|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1611912010000|2021-01-29 09:20:10|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611912020000|2021-01-29 09:20:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1611912030000|2021-01-29 09:20:30|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611912050000|2021-01-29 09:20:50|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611912060000|2021-01-29 09:21:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611912070000|2021-01-29 09:21:10|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611912080000|2021-01-29 09:21:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611912090000|2021-01-29 09:21:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611912120000|2021-01-29 09:22:00|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611912130000|2021-01-29 09:22:10|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611912140000|2021-01-29 09:22:20|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611912150000|2021-01-29 09:22:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1611912160000|2021-01-29 09:22:40|1621.3|1620.3|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611912170000|2021-01-29 09:22:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1611912180000|2021-01-29 09:23:00|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1611912200000|2021-01-29 09:23:20|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611912210000|2021-01-29 09:23:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611912220000|2021-01-29 09:23:40|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611912230000|2021-01-29 09:23:50|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611912240000|2021-01-29 09:24:00|1621.4|1620.4|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1611912250000|2021-01-29 09:24:10|1621.5|1620.5|1622.3|1621.3|1622.3|1621.3|1621.5|1620.5|0
1611912270000|2021-01-29 09:24:30|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611912290000|2021-01-29 09:24:50|1622.4|1621.4|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611912300000|2021-01-29 09:25:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611912310000|2021-01-29 09:25:10|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611912330000|2021-01-29 09:25:30|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611912340000|2021-01-29 09:25:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1611912350000|2021-01-29 09:25:50|1622.3|1621.3|1621.5|1620.5|1622.3|1621.3|1621.5|1620.5|0
1611912360000|2021-01-29 09:26:00|1621.4|1620.4|1621.1|1620.1|1621.4|1620.4|1621.1|1620.1|0
1611912370000|2021-01-29 09:26:10|1620.9|1619.9|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611912380000|2021-01-29 09:26:20|1620.4|1619.4|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1611912390000|2021-01-29 09:26:30|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1611912400000|2021-01-29 09:26:40|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1611912410000|2021-01-29 09:26:50|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1611912420000|2021-01-29 09:27:00|1620.5|1619.5|1621|1620|1621|1620|1620.5|1619.5|0
1611912460000|2021-01-29 09:27:40|1621.1|1620.1|1621.5|1620.5|1621.5|1620.5|1621|1620|0
1611912480000|2021-01-29 09:28:00|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1611912490000|2021-01-29 09:28:10|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1611912500000|2021-01-29 09:28:20|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1611912510000|2021-01-29 09:28:30|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611912520000|2021-01-29 09:28:40|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611912540000|2021-01-29 09:29:00|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.5|1621.5|0
1611912550000|2021-01-29 09:29:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1611912560000|2021-01-29 09:29:20|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1611912570000|2021-01-29 09:29:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611912580000|2021-01-29 09:29:40|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1611912590000|2021-01-29 09:29:50|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1611912610000|2021-01-29 09:30:10|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1611912620000|2021-01-29 09:30:20|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1611912630000|2021-01-29 09:30:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1611912640000|2021-01-29 09:30:40|1622|1621|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1611912650000|2021-01-29 09:30:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1611912660000|2021-01-29 09:31:00|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.3|1621.3|0
1611912670000|2021-01-29 09:31:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1611912680000|2021-01-29 09:31:20|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1611912690000|2021-01-29 09:31:30|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1611912700000|2021-01-29 09:31:40|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1611912710000|2021-01-29 09:31:50|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1611912720000|2021-01-29 09:32:00|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1611912740000|2021-01-29 09:32:20|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1611912750000|2021-01-29 09:32:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611912760000|2021-01-29 09:32:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611912780000|2021-01-29 09:33:00|1624|1623|1624.8|1623.8|1624.8|1623.8|1623.8|1622.8|0
1611912790000|2021-01-29 09:33:10|1625|1624|1625.4|1624.4|1625.4|1624.4|1625|1624|0
1611912800000|2021-01-29 09:33:20|1625.5|1624.5|1626|1625|1626|1625|1625.5|1624.5|0
1611912810000|2021-01-29 09:33:30|1626.1|1625.1|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611912820000|2021-01-29 09:33:40|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611912830000|2021-01-29 09:33:50|1626.3|1625.3|1626.9|1625.9|1627.1|1626.1|1626.3|1625.3|0
1611912840000|2021-01-29 09:34:00|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1611912850000|2021-01-29 09:34:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1611912860000|2021-01-29 09:34:20|1627.6|1626.6|1627.3|1626.3|1627.6|1626.6|1627.3|1626.3|0
1611912870000|2021-01-29 09:34:30|1627.4|1626.4|1627|1626|1627.4|1626.4|1627|1626|0
1611912890000|2021-01-29 09:34:50|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611912900000|2021-01-29 09:35:00|1626.4|1625.4|1626|1625|1626.4|1625.4|1626|1625|0
1611912910000|2021-01-29 09:35:10|1625.9|1624.9|1626|1625|1626|1625|1625.8|1624.8|0
1611912920000|2021-01-29 09:35:20|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1611912930000|2021-01-29 09:35:30|1626.1|1625.1|1626.1|1625.1|1626.3|1625.3|1626|1625|0
1611912940000|2021-01-29 09:35:40|1626|1625|1626.8|1625.8|1626.8|1625.8|1626|1625|0
1611912950000|2021-01-29 09:35:50|1626.5|1625.5|1627|1626|1627|1626|1626.5|1625.5|0
1611912960000|2021-01-29 09:36:00|1626.8|1625.8|1627.1|1626.1|1627.1|1626.1|1626.8|1625.8|0
1611912970000|2021-01-29 09:36:10|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611912980000|2021-01-29 09:36:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1611912990000|2021-01-29 09:36:30|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611913000000|2021-01-29 09:36:40|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1611913010000|2021-01-29 09:36:50|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611913020000|2021-01-29 09:37:00|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.6|1625.6|0
1611913030000|2021-01-29 09:37:10|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611913070000|2021-01-29 09:37:50|1626.5|1625.5|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611913080000|2021-01-29 09:38:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611913090000|2021-01-29 09:38:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1611913100000|2021-01-29 09:38:20|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611913110000|2021-01-29 09:38:30|1626.9|1625.9|1626.5|1625.5|1626.9|1625.9|1626.5|1625.5|0
1611913120000|2021-01-29 09:38:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611913150000|2021-01-29 09:39:10|1626.9|1625.9|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1611913160000|2021-01-29 09:39:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611913170000|2021-01-29 09:39:30|1626.8|1625.8|1626.4|1625.4|1626.8|1625.8|1626.4|1625.4|0
1611913180000|2021-01-29 09:39:40|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611913190000|2021-01-29 09:39:50|1626.1|1625.1|1626|1625|1626.3|1625.3|1626|1625|0
1611913200000|2021-01-29 09:40:00|1625.9|1624.9|1625.6|1624.6|1626|1625|1625.6|1624.6|0
1611913210000|2021-01-29 09:40:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611913230000|2021-01-29 09:40:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611913240000|2021-01-29 09:40:40|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1611913250000|2021-01-29 09:40:50|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1611913260000|2021-01-29 09:41:00|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611913270000|2021-01-29 09:41:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611913280000|2021-01-29 09:41:20|1625|1624|1625|1624|1625|1624|1624.9|1623.9|0
1611913290000|2021-01-29 09:41:30|1625.3|1624.3|1624.9|1623.9|1625.3|1624.3|1624.9|1623.9|0
1611913300000|2021-01-29 09:41:40|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1611913310000|2021-01-29 09:41:50|1624.5|1623.5|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1611913320000|2021-01-29 09:42:00|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611913340000|2021-01-29 09:42:20|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611913350000|2021-01-29 09:42:30|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1611913360000|2021-01-29 09:42:40|1623.8|1622.8|1623.1|1622.1|1623.8|1622.8|1623.1|1622.1|0
1611913370000|2021-01-29 09:42:50|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611913380000|2021-01-29 09:43:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1611913390000|2021-01-29 09:43:10|1623|1622|1623|1622|1623.1|1622.1|1622.9|1621.9|0
1611913400000|2021-01-29 09:43:20|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1611913410000|2021-01-29 09:43:30|1622.9|1621.9|1623|1622|1623|1622|1622.8|1621.8|0
1611913420000|2021-01-29 09:43:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.6|1621.6|0
1611913430000|2021-01-29 09:43:50|1622.6|1621.6|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611913440000|2021-01-29 09:44:00|1622.6|1621.6|1622.6|1621.6|1622.8|1621.8|1622.5|1621.5|0
1611913450000|2021-01-29 09:44:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611913460000|2021-01-29 09:44:20|1622.6|1621.6|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611913470000|2021-01-29 09:44:30|1622.4|1621.4|1621.9|1620.9|1622.4|1621.4|1621.9|1620.9|0
1611913480000|2021-01-29 09:44:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611913490000|2021-01-29 09:44:50|1621.9|1620.9|1622.3|1621.3|1622.3|1621.3|1621.9|1620.9|0
1611913500000|2021-01-29 09:45:00|1622|1621|1622.4|1621.4|1622.5|1621.5|1622|1621|0
1611913510000|2021-01-29 09:45:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611913520000|2021-01-29 09:45:20|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611913540000|2021-01-29 09:45:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611913550000|2021-01-29 09:45:50|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611913560000|2021-01-29 09:46:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611913570000|2021-01-29 09:46:10|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1611913580000|2021-01-29 09:46:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611913590000|2021-01-29 09:46:30|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1611913600000|2021-01-29 09:46:40|1621.6|1620.6|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611913610000|2021-01-29 09:46:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611913620000|2021-01-29 09:47:00|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611913630000|2021-01-29 09:47:10|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1611913640000|2021-01-29 09:47:20|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1611913650000|2021-01-29 09:47:30|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1611913670000|2021-01-29 09:47:50|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611913690000|2021-01-29 09:48:10|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1611913720000|2021-01-29 09:48:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611913730000|2021-01-29 09:48:50|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1611913740000|2021-01-29 09:49:00|1623.4|1622.4|1623.9|1622.9|1623.9|1622.9|1623.4|1622.4|0
1611913750000|2021-01-29 09:49:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611913790000|2021-01-29 09:49:50|1623.9|1622.9|1623.9|1622.9|1624|1623|1623.8|1622.8|0
1611913800000|2021-01-29 09:50:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611913810000|2021-01-29 09:50:10|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.4|1622.4|0
1611913820000|2021-01-29 09:50:20|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611913850000|2021-01-29 09:50:50|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611913860000|2021-01-29 09:51:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611913870000|2021-01-29 09:51:10|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.1|1622.1|0
1611913880000|2021-01-29 09:51:20|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1611913890000|2021-01-29 09:51:30|1622.9|1621.9|1622.5|1621.5|1623|1622|1622.5|1621.5|0
1611913900000|2021-01-29 09:51:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1611913910000|2021-01-29 09:51:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611913930000|2021-01-29 09:52:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1611913940000|2021-01-29 09:52:20|1622.3|1621.3|1622.8|1621.8|1622.8|1621.8|1622.3|1621.3|0
1611913950000|2021-01-29 09:52:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611913960000|2021-01-29 09:52:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611913980000|2021-01-29 09:53:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611913990000|2021-01-29 09:53:10|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611914020000|2021-01-29 09:53:40|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1611914030000|2021-01-29 09:53:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611914040000|2021-01-29 09:54:00|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1611914050000|2021-01-29 09:54:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1611914060000|2021-01-29 09:54:20|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1611914080000|2021-01-29 09:54:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1611914090000|2021-01-29 09:54:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611914100000|2021-01-29 09:55:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611914120000|2021-01-29 09:55:20|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611914130000|2021-01-29 09:55:30|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1611914140000|2021-01-29 09:55:40|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1611914150000|2021-01-29 09:55:50|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1611914160000|2021-01-29 09:56:00|1622.9|1621.9|1623|1622|1623|1622|1622.8|1621.8|0
1611914170000|2021-01-29 09:56:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611914180000|2021-01-29 09:56:20|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611914190000|2021-01-29 09:56:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1611914200000|2021-01-29 09:56:40|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611914210000|2021-01-29 09:56:50|1624.3|1623.3|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1611914220000|2021-01-29 09:57:00|1625|1624|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1611914230000|2021-01-29 09:57:10|1625.5|1624.5|1625.9|1624.9|1626|1625|1625.5|1624.5|0
1611914240000|2021-01-29 09:57:20|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1611914250000|2021-01-29 09:57:30|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1611914280000|2021-01-29 09:58:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611914290000|2021-01-29 09:58:10|1625.4|1624.4|1624.9|1623.9|1625.4|1624.4|1624.9|1623.9|0
1611914300000|2021-01-29 09:58:20|1625|1624|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1611914310000|2021-01-29 09:58:30|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1611914320000|2021-01-29 09:58:40|1624.8|1623.8|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1611914330000|2021-01-29 09:58:50|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1611914340000|2021-01-29 09:59:00|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611914350000|2021-01-29 09:59:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1611914360000|2021-01-29 09:59:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611914370000|2021-01-29 09:59:30|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611914380000|2021-01-29 09:59:40|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624|1623|0
1611914390000|2021-01-29 09:59:50|1624.3|1623.3|1624.3|1623.3|1624.4|1623.4|1624.1|1623.1|0
1611914410000|2021-01-29 10:00:10|1624.1|1623.1|1623.8|1622.8|1624.1|1623.1|1623.8|1622.8|0
1611914420000|2021-01-29 10:00:20|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1611914430000|2021-01-29 10:00:30|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.4|1622.4|0
1611914460000|2021-01-29 10:01:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1611914470000|2021-01-29 10:01:10|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611914480000|2021-01-29 10:01:20|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1611914490000|2021-01-29 10:01:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1611914500000|2021-01-29 10:01:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611914510000|2021-01-29 10:01:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1611914520000|2021-01-29 10:02:00|1623.8|1622.8|1624|1623|1624|1623|1623.8|1622.8|0
1611914540000|2021-01-29 10:02:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611914550000|2021-01-29 10:02:30|1624.5|1623.5|1624|1623|1624.5|1623.5|1623.9|1622.9|0
1611914580000|2021-01-29 10:03:00|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1611914600000|2021-01-29 10:03:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1611914630000|2021-01-29 10:03:50|1624.1|1623.1|1624|1623|1624.3|1623.3|1624|1623|0
1611914680000|2021-01-29 10:04:40|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611914690000|2021-01-29 10:04:50|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611914700000|2021-01-29 10:05:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1611914710000|2021-01-29 10:05:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1611914730000|2021-01-29 10:05:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1611914740000|2021-01-29 10:05:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611914770000|2021-01-29 10:06:10|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611914790000|2021-01-29 10:06:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611914800000|2021-01-29 10:06:40|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1611914810000|2021-01-29 10:06:50|1623.1|1622.1|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1611914820000|2021-01-29 10:07:00|1622.6|1621.6|1623|1622|1623|1622|1622.6|1621.6|0
1611914840000|2021-01-29 10:07:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1611914850000|2021-01-29 10:07:30|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1611914860000|2021-01-29 10:07:40|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1611914870000|2021-01-29 10:07:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611914890000|2021-01-29 10:08:10|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611914900000|2021-01-29 10:08:20|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611914910000|2021-01-29 10:08:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611914930000|2021-01-29 10:08:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611914950000|2021-01-29 10:09:10|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611914960000|2021-01-29 10:09:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611914970000|2021-01-29 10:09:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611914980000|2021-01-29 10:09:40|1622.5|1621.5|1622.9|1621.9|1622.9|1621.9|1622.5|1621.5|0
1611914990000|2021-01-29 10:09:50|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1611915000000|2021-01-29 10:10:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611915010000|2021-01-29 10:10:10|1623.4|1622.4|1624.3|1623.3|1624.5|1623.5|1623.4|1622.4|1
1611915020000|2021-01-29 10:10:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611915030000|2021-01-29 10:10:30|1624.8|1623.8|1625.3|1624.3|1625.3|1624.3|1624.5|1623.5|0
1611915050000|2021-01-29 10:10:50|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611915090000|2021-01-29 10:11:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611915120000|2021-01-29 10:12:00|1624.3|1623.3|1624|1623|1624.3|1623.3|1623.9|1622.9|0
1611915130000|2021-01-29 10:12:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611915160000|2021-01-29 10:12:40|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1611915180000|2021-01-29 10:13:00|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1611915190000|2021-01-29 10:13:10|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1611915200000|2021-01-29 10:13:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611915220000|2021-01-29 10:13:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611915230000|2021-01-29 10:13:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611915240000|2021-01-29 10:14:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611915250000|2021-01-29 10:14:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611915270000|2021-01-29 10:14:30|1623.9|1622.9|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1611915300000|2021-01-29 10:15:00|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1611915310000|2021-01-29 10:15:10|1624.1|1623.1|1624|1623|1624.3|1623.3|1624|1623|0
1611915320000|2021-01-29 10:15:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611915330000|2021-01-29 10:15:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611915340000|2021-01-29 10:15:40|1624.6|1623.6|1625|1624|1625.3|1624.3|1624.6|1623.6|0
1611915350000|2021-01-29 10:15:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1611915360000|2021-01-29 10:16:00|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1611915370000|2021-01-29 10:16:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611915380000|2021-01-29 10:16:20|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1611915390000|2021-01-29 10:16:30|1624.1|1623.1|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1611915400000|2021-01-29 10:16:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611915410000|2021-01-29 10:16:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611915420000|2021-01-29 10:17:00|1624|1623|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1611915430000|2021-01-29 10:17:10|1623.5|1622.5|1623.1|1622.1|1623.5|1622.5|1623.1|1622.1|0
1611915440000|2021-01-29 10:17:20|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1611915450000|2021-01-29 10:17:30|1622.9|1621.9|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1611915460000|2021-01-29 10:17:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1611915470000|2021-01-29 10:17:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1611915480000|2021-01-29 10:18:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611915490000|2021-01-29 10:18:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1611915500000|2021-01-29 10:18:20|1622.3|1621.3|1621.6|1620.6|1622.3|1621.3|1621.6|1620.6|0
1611915510000|2021-01-29 10:18:30|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1611915520000|2021-01-29 10:18:40|1621.3|1620.3|1620.8|1619.8|1621.4|1620.4|1620.8|1619.8|0
1611915530000|2021-01-29 10:18:50|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.5|1619.5|0
1611915540000|2021-01-29 10:19:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1611915550000|2021-01-29 10:19:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1611915570000|2021-01-29 10:19:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1611915580000|2021-01-29 10:19:40|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1611915590000|2021-01-29 10:19:50|1620.1|1619.1|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611915600000|2021-01-29 10:20:00|1620.3|1619.3|1620.8|1619.8|1620.8|1619.8|1620.3|1619.3|0
1611915610000|2021-01-29 10:20:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1611915620000|2021-01-29 10:20:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1611915630000|2021-01-29 10:20:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1611915650000|2021-01-29 10:20:50|1620.4|1619.4|1620|1619|1620.4|1619.4|1620|1619|0
1611915660000|2021-01-29 10:21:00|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1611915670000|2021-01-29 10:21:10|1619.8|1618.8|1619.8|1618.8|1620|1619|1619.6|1618.6|0
1611915680000|2021-01-29 10:21:20|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1611915690000|2021-01-29 10:21:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1611915710000|2021-01-29 10:21:50|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1611915720000|2021-01-29 10:22:00|1619.3|1618.3|1618.9|1617.9|1619.3|1618.3|1618.8|1617.8|0
1611915730000|2021-01-29 10:22:10|1619.3|1618.3|1618.9|1617.9|1619.3|1618.3|1618.9|1617.9|0
1611915740000|2021-01-29 10:22:20|1618.8|1617.8|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1611915750000|2021-01-29 10:22:30|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1611915760000|2021-01-29 10:22:40|1618.4|1617.4|1617.9|1616.9|1618.4|1617.4|1617.9|1616.9|0
1611915770000|2021-01-29 10:22:50|1618|1617|1618|1617|1618|1617|1618|1617|0
1611915790000|2021-01-29 10:23:10|1618.1|1617.1|1618|1617|1618.3|1617.3|1618|1617|0
1611915810000|2021-01-29 10:23:30|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1611915820000|2021-01-29 10:23:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611915830000|2021-01-29 10:23:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1611915850000|2021-01-29 10:24:10|1618|1617|1618|1617|1618|1617|1618|1617|0
1611915860000|2021-01-29 10:24:20|1617.8|1616.8|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1611915870000|2021-01-29 10:24:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1611915880000|2021-01-29 10:24:40|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1611915890000|2021-01-29 10:24:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611915910000|2021-01-29 10:25:10|1618.4|1617.4|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1611915920000|2021-01-29 10:25:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611915970000|2021-01-29 10:26:10|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|3
1611915980000|2021-01-29 10:26:20|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1611916010000|2021-01-29 10:26:50|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1611916030000|2021-01-29 10:27:10|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1611916040000|2021-01-29 10:27:20|1619|1618|1619.3|1618.3|1619.3|1618.3|1618.8|1617.8|0
1611916050000|2021-01-29 10:27:30|1619|1618|1618.8|1617.8|1619.3|1618.3|1618.8|1617.8|0
1611916060000|2021-01-29 10:27:40|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1611916070000|2021-01-29 10:27:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611916080000|2021-01-29 10:28:00|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1611916090000|2021-01-29 10:28:10|1618|1617|1618.3|1617.3|1618.3|1617.3|1618|1617|0
1611916100000|2021-01-29 10:28:20|1618|1617|1618|1617|1618.1|1617.1|1618|1617|0
1611916110000|2021-01-29 10:28:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611916120000|2021-01-29 10:28:40|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1611916130000|2021-01-29 10:28:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611916140000|2021-01-29 10:29:00|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1611916150000|2021-01-29 10:29:10|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1611916160000|2021-01-29 10:29:20|1618.6|1617.6|1618.5|1617.5|1618.8|1617.8|1618.5|1617.5|0
1611916200000|2021-01-29 10:30:00|1618.4|1617.4|1618|1617|1618.5|1617.5|1618|1617|0
1611916220000|2021-01-29 10:30:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611916230000|2021-01-29 10:30:30|1618|1617|1618|1617|1618|1617|1618|1617|0
1611916250000|2021-01-29 10:30:50|1618.3|1617.3|1618.5|1617.5|1618.8|1617.8|1618.3|1617.3|0
1611916270000|2021-01-29 10:31:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611916280000|2021-01-29 10:31:20|1618.6|1617.6|1618.4|1617.4|1618.6|1617.6|1618.4|1617.4|0
1611916290000|2021-01-29 10:31:30|1618.3|1617.3|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611916320000|2021-01-29 10:32:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1611916330000|2021-01-29 10:32:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916350000|2021-01-29 10:32:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611916370000|2021-01-29 10:32:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916390000|2021-01-29 10:33:10|1618.1|1617.1|1618|1617|1618.1|1617.1|1618|1617|0
1611916400000|2021-01-29 10:33:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916410000|2021-01-29 10:33:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611916420000|2021-01-29 10:33:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916440000|2021-01-29 10:34:00|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1611916450000|2021-01-29 10:34:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916460000|2021-01-29 10:34:20|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611916470000|2021-01-29 10:34:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611916490000|2021-01-29 10:34:50|1618.4|1617.4|1618.8|1617.8|1618.8|1617.8|1618.4|1617.4|0
1611916500000|2021-01-29 10:35:00|1619|1618|1619.3|1618.3|1619.3|1618.3|1619|1618|0
1611916510000|2021-01-29 10:35:10|1619.4|1618.4|1619.8|1618.8|1619.8|1618.8|1619.4|1618.4|0
1611916520000|2021-01-29 10:35:20|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1611916530000|2021-01-29 10:35:30|1619.9|1618.9|1620|1619|1620|1619|1619.8|1618.8|0
1611916540000|2021-01-29 10:35:40|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1611916550000|2021-01-29 10:35:50|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1611916560000|2021-01-29 10:36:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611916570000|2021-01-29 10:36:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611916580000|2021-01-29 10:36:20|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611916590000|2021-01-29 10:36:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611916610000|2021-01-29 10:36:50|1620.9|1619.9|1621|1620|1621.1|1620.1|1620.9|1619.9|0
1611916630000|2021-01-29 10:37:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611916640000|2021-01-29 10:37:20|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611916660000|2021-01-29 10:37:40|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1611916670000|2021-01-29 10:37:50|1620.9|1619.9|1621|1620|1621|1620|1620.8|1619.8|0
1611916690000|2021-01-29 10:38:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1611916710000|2021-01-29 10:38:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1611916730000|2021-01-29 10:38:50|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611916740000|2021-01-29 10:39:00|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611916750000|2021-01-29 10:39:10|1621.6|1620.6|1622.4|1621.4|1622.4|1621.4|1621.6|1620.6|0
1611916760000|2021-01-29 10:39:20|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1611916770000|2021-01-29 10:39:30|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1611916780000|2021-01-29 10:39:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1611916790000|2021-01-29 10:39:50|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1611916800000|2021-01-29 10:40:00|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.4|1621.4|0
1611916810000|2021-01-29 10:40:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611916820000|2021-01-29 10:40:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611916830000|2021-01-29 10:40:30|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611916840000|2021-01-29 10:40:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1611916850000|2021-01-29 10:40:50|1622.6|1621.6|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611916860000|2021-01-29 10:41:00|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611916920000|2021-01-29 10:42:00|1622.6|1621.6|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1611916930000|2021-01-29 10:42:10|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611916940000|2021-01-29 10:42:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1611916950000|2021-01-29 10:42:30|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1611916960000|2021-01-29 10:42:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1611916980000|2021-01-29 10:43:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1611917000000|2021-01-29 10:43:20|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611917020000|2021-01-29 10:43:40|1622.4|1621.4|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1611917040000|2021-01-29 10:44:00|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1611917050000|2021-01-29 10:44:10|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611917060000|2021-01-29 10:44:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1611917070000|2021-01-29 10:44:30|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1611917080000|2021-01-29 10:44:40|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611917090000|2021-01-29 10:44:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611917100000|2021-01-29 10:45:00|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1611917160000|2021-01-29 10:46:00|1620.9|1619.9|1620.4|1619.4|1620.9|1619.9|1620.4|1619.4|0
1611917170000|2021-01-29 10:46:10|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611917210000|2021-01-29 10:46:50|1620.4|1619.4|1621|1620|1621|1620|1620.3|1619.3|0
1611917230000|2021-01-29 10:47:10|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1611917240000|2021-01-29 10:47:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611917300000|2021-01-29 10:48:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1611917310000|2021-01-29 10:48:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1611917330000|2021-01-29 10:48:50|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611917340000|2021-01-29 10:49:00|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1611917350000|2021-01-29 10:49:10|1622|1621|1622.6|1621.6|1622.6|1621.6|1622|1621|0
1611917360000|2021-01-29 10:49:20|1622.5|1621.5|1623.3|1622.3|1623.3|1622.3|1622.5|1621.5|0
1611917370000|2021-01-29 10:49:30|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611917400000|2021-01-29 10:50:00|1623.4|1622.4|1623.3|1622.3|1623.8|1622.8|1623.3|1622.3|0
1611917410000|2021-01-29 10:50:10|1623.8|1622.8|1623.5|1622.5|1623.8|1622.8|1623.5|1622.5|0
1611917420000|2021-01-29 10:50:20|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1611917430000|2021-01-29 10:50:30|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1611917440000|2021-01-29 10:50:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1611917450000|2021-01-29 10:50:50|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1611917460000|2021-01-29 10:51:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1611917470000|2021-01-29 10:51:10|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622|1621|0
1611917480000|2021-01-29 10:51:20|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611917490000|2021-01-29 10:51:30|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611917500000|2021-01-29 10:51:40|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1611917510000|2021-01-29 10:51:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1611917520000|2021-01-29 10:52:00|1622|1621|1621.9|1620.9|1622.3|1621.3|1621.9|1620.9|0
1611917570000|2021-01-29 10:52:50|1622|1621|1622.3|1621.3|1622.3|1621.3|1621.9|1620.9|0
1611917590000|2021-01-29 10:53:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1611917600000|2021-01-29 10:53:20|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611917610000|2021-01-29 10:53:30|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1611917660000|2021-01-29 10:54:20|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1611917670000|2021-01-29 10:54:30|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1611917690000|2021-01-29 10:54:50|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1611917700000|2021-01-29 10:55:00|1622.6|1621.6|1622.8|1621.8|1623|1622|1622.6|1621.6|0
1611917710000|2021-01-29 10:55:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1611917730000|2021-01-29 10:55:30|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1611917780000|2021-01-29 10:56:20|1623.1|1622.1|1623|1622|1623.3|1622.3|1623|1622|0
1611917810000|2021-01-29 10:56:50|1623.3|1622.3|1623.8|1622.8|1623.8|1622.8|1623.3|1622.3|0
1611917870000|2021-01-29 10:57:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1611917880000|2021-01-29 10:58:00|1623.8|1622.8|1623.3|1622.3|1623.8|1622.8|1623.3|1622.3|0
1611917890000|2021-01-29 10:58:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1611917930000|2021-01-29 10:58:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1611917940000|2021-01-29 10:59:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611918010000|2021-01-29 11:00:10|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1611918040000|2021-01-29 11:00:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611918050000|2021-01-29 11:00:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611918070000|2021-01-29 11:01:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1611918110000|2021-01-29 11:01:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611918120000|2021-01-29 11:02:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1611918130000|2021-01-29 11:02:10|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1611918170000|2021-01-29 11:02:50|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611918210000|2021-01-29 11:03:30|1623.8|1622.8|1624|1623|1624|1623|1623.8|1622.8|0
1611918230000|2021-01-29 11:03:50|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611918240000|2021-01-29 11:04:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1611918270000|2021-01-29 11:04:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611918290000|2021-01-29 11:04:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1611918310000|2021-01-29 11:05:10|1624.3|1623.3|1624.4|1623.4|1624.5|1623.5|1624.3|1623.3|0
1611918320000|2021-01-29 11:05:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1611918330000|2021-01-29 11:05:30|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.4|1623.4|0
1611918350000|2021-01-29 11:05:50|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1611918370000|2021-01-29 11:06:10|1625|1624|1625|1624|1625.3|1624.3|1625|1624|0
1611918380000|2021-01-29 11:06:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611918400000|2021-01-29 11:06:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1611918410000|2021-01-29 11:06:50|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1611918420000|2021-01-29 11:07:00|1625|1624|1625|1624|1625|1624|1625|1624|0
1611918430000|2021-01-29 11:07:10|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1611918440000|2021-01-29 11:07:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1611918450000|2021-01-29 11:07:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611918460000|2021-01-29 11:07:40|1625|1624|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1611918470000|2021-01-29 11:07:50|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611918500000|2021-01-29 11:08:20|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1611918520000|2021-01-29 11:08:40|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611918530000|2021-01-29 11:08:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1611918540000|2021-01-29 11:09:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611918560000|2021-01-29 11:09:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611918570000|2021-01-29 11:09:30|1625.6|1624.6|1626|1625|1626|1625|1625.3|1624.3|2
1611918580000|2021-01-29 11:09:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611918600000|2021-01-29 11:10:00|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1611918610000|2021-01-29 11:10:10|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611918620000|2021-01-29 11:10:20|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1611918630000|2021-01-29 11:10:30|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1611918640000|2021-01-29 11:10:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611918670000|2021-01-29 11:11:10|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611918680000|2021-01-29 11:11:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1611918700000|2021-01-29 11:11:40|1627.3|1626.3|1627.5|1626.5|1627.8|1626.8|1627.3|1626.3|0
1611918710000|2021-01-29 11:11:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611918720000|2021-01-29 11:12:00|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611918730000|2021-01-29 11:12:10|1627|1626|1627|1626|1627|1626|1626.8|1625.8|0
1611918740000|2021-01-29 11:12:20|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611918750000|2021-01-29 11:12:30|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1611918760000|2021-01-29 11:12:40|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611918770000|2021-01-29 11:12:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611918780000|2021-01-29 11:13:00|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.4|1625.4|0
1611918790000|2021-01-29 11:13:10|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1611918800000|2021-01-29 11:13:20|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611918810000|2021-01-29 11:13:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611918830000|2021-01-29 11:13:50|1626.9|1625.9|1627|1626|1627|1626|1626.8|1625.8|0
1611918840000|2021-01-29 11:14:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611918850000|2021-01-29 11:14:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1611918880000|2021-01-29 11:14:40|1626.9|1625.9|1627|1626|1627|1626|1626.8|1625.8|0
1611918900000|2021-01-29 11:15:00|1626.8|1625.8|1626.4|1625.4|1626.8|1625.8|1626.4|1625.4|0
1611918920000|2021-01-29 11:15:20|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611918950000|2021-01-29 11:15:50|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1611918970000|2021-01-29 11:16:10|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1611919000000|2021-01-29 11:16:40|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1611919020000|2021-01-29 11:17:00|1626.3|1625.3|1626|1625|1626.3|1625.3|1626|1625|0
1611919030000|2021-01-29 11:17:10|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1611919120000|2021-01-29 11:18:40|1625.8|1624.8|1626|1625|1626|1625|1625.8|1624.8|0
1611919140000|2021-01-29 11:19:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1611919150000|2021-01-29 11:19:10|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611919160000|2021-01-29 11:19:20|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611919170000|2021-01-29 11:19:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1611919180000|2021-01-29 11:19:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611919190000|2021-01-29 11:19:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611919210000|2021-01-29 11:20:10|1627.3|1626.3|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1611919220000|2021-01-29 11:20:20|1627.5|1626.5|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1611919230000|2021-01-29 11:20:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1611919240000|2021-01-29 11:20:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919250000|2021-01-29 11:20:50|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1611919260000|2021-01-29 11:21:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919300000|2021-01-29 11:21:40|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611919350000|2021-01-29 11:22:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1611919370000|2021-01-29 11:22:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919390000|2021-01-29 11:23:10|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1611919400000|2021-01-29 11:23:20|1626.5|1625.5|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1611919410000|2021-01-29 11:23:30|1626.4|1625.4|1626.5|1625.5|1626.8|1625.8|1626.4|1625.4|0
1611919420000|2021-01-29 11:23:40|1626.4|1625.4|1626.4|1625.4|1626.8|1625.8|1626.4|1625.4|0
1611919430000|2021-01-29 11:23:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919440000|2021-01-29 11:24:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1611919470000|2021-01-29 11:24:30|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611919490000|2021-01-29 11:24:50|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1611919500000|2021-01-29 11:25:00|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1611919520000|2021-01-29 11:25:20|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1611919530000|2021-01-29 11:25:30|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1611919550000|2021-01-29 11:25:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611919560000|2021-01-29 11:26:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919570000|2021-01-29 11:26:10|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1611919580000|2021-01-29 11:26:20|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919590000|2021-01-29 11:26:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1611919610000|2021-01-29 11:26:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611919650000|2021-01-29 11:27:30|1627|1626|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1611919660000|2021-01-29 11:27:40|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611919670000|2021-01-29 11:27:50|1627|1626|1627.5|1626.5|1627.5|1626.5|1627|1626|0
1611919680000|2021-01-29 11:28:00|1627.4|1626.4|1627|1626|1627.4|1626.4|1627|1626|0
1611919690000|2021-01-29 11:28:10|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1611919700000|2021-01-29 11:28:20|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1611919720000|2021-01-29 11:28:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1611919730000|2021-01-29 11:28:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1611919740000|2021-01-29 11:29:00|1625.9|1624.9|1625.5|1624.5|1625.9|1624.9|1625.5|1624.5|0
1611919760000|2021-01-29 11:29:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611919800000|2021-01-29 11:30:00|1626|1625|1626|1625|1626|1625|1626|1625|0
1611919830000|2021-01-29 11:30:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611919880000|2021-01-29 11:31:20|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1611919900000|2021-01-29 11:31:40|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1611919910000|2021-01-29 11:31:50|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1611919930000|2021-01-29 11:32:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611919940000|2021-01-29 11:32:20|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1611919960000|2021-01-29 11:32:40|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1611919970000|2021-01-29 11:32:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1611919990000|2021-01-29 11:33:10|1625.8|1624.8|1626.3|1625.3|1626.3|1625.3|1625.8|1624.8|0
1611920000000|2021-01-29 11:33:20|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611920020000|2021-01-29 11:33:40|1626|1625|1626|1625|1626|1625|1626|1625|0
1611920030000|2021-01-29 11:33:50|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611920050000|2021-01-29 11:34:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611920060000|2021-01-29 11:34:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1611920090000|2021-01-29 11:34:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611920100000|2021-01-29 11:35:00|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611920110000|2021-01-29 11:35:10|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611920120000|2021-01-29 11:35:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1611920130000|2021-01-29 11:35:30|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611920140000|2021-01-29 11:35:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1611920150000|2021-01-29 11:35:50|1627.9|1626.9|1628.3|1627.3|1628.3|1627.3|1627.4|1626.4|1
1611920160000|2021-01-29 11:36:00|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1611920180000|2021-01-29 11:36:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1611920190000|2021-01-29 11:36:30|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1611920200000|2021-01-29 11:36:40|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1611920220000|2021-01-29 11:37:00|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611920240000|2021-01-29 11:37:20|1627.9|1626.9|1628|1627|1628|1627|1627.8|1626.8|0
1611920250000|2021-01-29 11:37:30|1627.9|1626.9|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611920280000|2021-01-29 11:38:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1611920290000|2021-01-29 11:38:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611920300000|2021-01-29 11:38:20|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1611920310000|2021-01-29 11:38:30|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1611920320000|2021-01-29 11:38:40|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1611920330000|2021-01-29 11:38:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1611920350000|2021-01-29 11:39:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611920380000|2021-01-29 11:39:40|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1611920390000|2021-01-29 11:39:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1611920400000|2021-01-29 11:40:00|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611920420000|2021-01-29 11:40:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611920430000|2021-01-29 11:40:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1611920440000|2021-01-29 11:40:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611920460000|2021-01-29 11:41:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1611920470000|2021-01-29 11:41:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1611920480000|2021-01-29 11:41:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1611920490000|2021-01-29 11:41:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1611920500000|2021-01-29 11:41:40|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1611920510000|2021-01-29 11:41:50|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1611920540000|2021-01-29 11:42:20|1628.1|1627.1|1628.3|1627.3|1628.5|1627.5|1628.1|1627.1|0
1611920550000|2021-01-29 11:42:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611920560000|2021-01-29 11:42:40|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1611920570000|2021-01-29 11:42:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1611920580000|2021-01-29 11:43:00|1628.5|1627.5|1628.1|1627.1|1628.5|1627.5|1628.1|1627.1|0
1611920590000|2021-01-29 11:43:10|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611920610000|2021-01-29 11:43:30|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1611920620000|2021-01-29 11:43:40|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611920630000|2021-01-29 11:43:50|1627.9|1626.9|1628.1|1627.1|1628.3|1627.3|1627.9|1626.9|0
1611920640000|2021-01-29 11:44:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611920670000|2021-01-29 11:44:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1611920680000|2021-01-29 11:44:40|1628.5|1627.5|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1611920690000|2021-01-29 11:44:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1611920700000|2021-01-29 11:45:00|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1611920710000|2021-01-29 11:45:10|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1611920720000|2021-01-29 11:45:20|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1611920730000|2021-01-29 11:45:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1611920740000|2021-01-29 11:45:40|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1611920750000|2021-01-29 11:45:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1611920760000|2021-01-29 11:46:00|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1611920780000|2021-01-29 11:46:20|1628|1627|1628|1627|1628.1|1627.1|1628|1627|0
1611920790000|2021-01-29 11:46:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1611920800000|2021-01-29 11:46:40|1628.3|1627.3|1627.8|1626.8|1628.3|1627.3|1627.8|1626.8|0
1611920810000|2021-01-29 11:46:50|1627.9|1626.9|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1611920820000|2021-01-29 11:47:00|1627.8|1626.8|1627.5|1626.5|1627.8|1626.8|1627.5|1626.5|0
1611920830000|2021-01-29 11:47:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611920880000|2021-01-29 11:48:00|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611920890000|2021-01-29 11:48:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611920900000|2021-01-29 11:48:20|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1611920910000|2021-01-29 11:48:30|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1611920930000|2021-01-29 11:48:50|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1611920990000|2021-01-29 11:49:50|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1611921000000|2021-01-29 11:50:00|1628.5|1627.5|1628.8|1627.8|1628.8|1627.8|1628.5|1627.5|0
1611921010000|2021-01-29 11:50:10|1629.3|1628.3|1630|1629|1630|1629|1629.3|1628.3|0
1611921020000|2021-01-29 11:50:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1611921040000|2021-01-29 11:50:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1611921050000|2021-01-29 11:50:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1611921060000|2021-01-29 11:51:00|1629.6|1628.6|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1611921070000|2021-01-29 11:51:10|1629.6|1628.6|1629.9|1628.9|1630|1629|1629.6|1628.6|0
1611921080000|2021-01-29 11:51:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1611921090000|2021-01-29 11:51:30|1629.9|1628.9|1629.5|1628.5|1629.9|1628.9|1629.4|1628.4|0
1611921100000|2021-01-29 11:51:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1611921110000|2021-01-29 11:51:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611921120000|2021-01-29 11:52:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1611921130000|2021-01-29 11:52:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1611921150000|2021-01-29 11:52:30|1629.5|1628.5|1630|1629|1630|1629|1629.5|1628.5|0
1611921160000|2021-01-29 11:52:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1611921170000|2021-01-29 11:52:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1611921180000|2021-01-29 11:53:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1611921190000|2021-01-29 11:53:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1611921200000|2021-01-29 11:53:20|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1611921210000|2021-01-29 11:53:30|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1611921220000|2021-01-29 11:53:40|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1611921230000|2021-01-29 11:53:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1611921240000|2021-01-29 11:54:00|1628.8|1627.8|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1611921260000|2021-01-29 11:54:20|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1611921270000|2021-01-29 11:54:30|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611921280000|2021-01-29 11:54:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1611921300000|2021-01-29 11:55:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611921310000|2021-01-29 11:55:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1611921320000|2021-01-29 11:55:20|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1611921330000|2021-01-29 11:55:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611921340000|2021-01-29 11:55:40|1627.3|1626.3|1627|1626|1627.3|1626.3|1627|1626|0
1611921360000|2021-01-29 11:56:00|1627.1|1626.1|1627.5|1626.5|1627.5|1626.5|1627.1|1626.1|0
1611921390000|2021-01-29 11:56:30|1627.8|1626.8|1627.5|1626.5|1627.8|1626.8|1627.5|1626.5|0
1611921410000|2021-01-29 11:56:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611921420000|2021-01-29 11:57:00|1627.5|1626.5|1627|1626|1627.5|1626.5|1627|1626|0
1611921430000|2021-01-29 11:57:10|1626.8|1625.8|1627|1626|1627|1626|1626.6|1625.6|0
1611921450000|2021-01-29 11:57:30|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1611921470000|2021-01-29 11:57:50|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611921480000|2021-01-29 11:58:00|1626.6|1625.6|1627|1626|1627|1626|1626.6|1625.6|0
1611921500000|2021-01-29 11:58:20|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611921510000|2021-01-29 11:58:30|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611921540000|2021-01-29 11:59:00|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1611921550000|2021-01-29 11:59:10|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1611921560000|2021-01-29 11:59:20|1627.5|1626.5|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1611921600000|2021-01-29 12:00:00|1627.5|1626.5|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1611921640000|2021-01-29 12:00:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1611921650000|2021-01-29 12:00:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611921660000|2021-01-29 12:01:00|1628|1627|1628|1627|1628.4|1627.4|1628|1627|0
1611921680000|2021-01-29 12:01:20|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1611921690000|2021-01-29 12:01:30|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1611921700000|2021-01-29 12:01:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1611921710000|2021-01-29 12:01:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628|1627|0
1611921720000|2021-01-29 12:02:00|1628.5|1627.5|1628.8|1627.8|1628.8|1627.8|1628.5|1627.5|0
1611921740000|2021-01-29 12:02:20|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611921750000|2021-01-29 12:02:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611921760000|2021-01-29 12:02:40|1627.9|1626.9|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611921770000|2021-01-29 12:02:50|1627.9|1626.9|1628|1627|1628.3|1627.3|1627.9|1626.9|0
1611921780000|2021-01-29 12:03:00|1628.5|1627.5|1629|1628|1629|1628|1628.5|1627.5|0
1611921810000|2021-01-29 12:03:30|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1611921820000|2021-01-29 12:03:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1611921830000|2021-01-29 12:03:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611921850000|2021-01-29 12:04:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1611921860000|2021-01-29 12:04:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611921870000|2021-01-29 12:04:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1611921880000|2021-01-29 12:04:40|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1611921890000|2021-01-29 12:04:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1611921910000|2021-01-29 12:05:10|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1611921920000|2021-01-29 12:05:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1611921930000|2021-01-29 12:05:30|1628|1627|1628.4|1627.4|1628.4|1627.4|1628|1627|0
1611921940000|2021-01-29 12:05:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1611921950000|2021-01-29 12:05:50|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628|1627|0
1611921960000|2021-01-29 12:06:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1611921970000|2021-01-29 12:06:10|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628|1627|0
1611921980000|2021-01-29 12:06:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1611921990000|2021-01-29 12:06:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611922000000|2021-01-29 12:06:40|1628|1627|1628.4|1627.4|1628.4|1627.4|1628|1627|0
1611922010000|2021-01-29 12:06:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1611922020000|2021-01-29 12:07:00|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611922030000|2021-01-29 12:07:10|1628|1627|1627.5|1626.5|1628|1627|1627.5|1626.5|0
1611922040000|2021-01-29 12:07:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1611922050000|2021-01-29 12:07:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1611922060000|2021-01-29 12:07:40|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1611922070000|2021-01-29 12:07:50|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1611922090000|2021-01-29 12:08:10|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1611922100000|2021-01-29 12:08:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1611922110000|2021-01-29 12:08:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1611922120000|2021-01-29 12:08:40|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1611922130000|2021-01-29 12:08:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1611922140000|2021-01-29 12:09:00|1628.6|1627.6|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1611922160000|2021-01-29 12:09:20|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1611922170000|2021-01-29 12:09:30|1628.5|1627.5|1629|1628|1629.3|1628.3|1628.5|1627.5|0
1611922180000|2021-01-29 12:09:40|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1611922190000|2021-01-29 12:09:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1611922210000|2021-01-29 12:10:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1611922220000|2021-01-29 12:10:20|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1611922230000|2021-01-29 12:10:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1611922240000|2021-01-29 12:10:40|1628.9|1627.9|1628.1|1627.1|1628.9|1627.9|1628.1|1627.1|0
1611922250000|2021-01-29 12:10:50|1628|1627|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1611922260000|2021-01-29 12:11:00|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1611922270000|2021-01-29 12:11:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611922280000|2021-01-29 12:11:20|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1611922290000|2021-01-29 12:11:30|1627.5|1626.5|1627|1626|1627.5|1626.5|1627|1626|0
1611922320000|2021-01-29 12:12:00|1626.6|1625.6|1627|1626|1627|1626|1626.6|1625.6|0
1611922330000|2021-01-29 12:12:10|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1611922350000|2021-01-29 12:12:30|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611922380000|2021-01-29 12:13:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1611922400000|2021-01-29 12:13:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1611922410000|2021-01-29 12:13:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611922420000|2021-01-29 12:13:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611922430000|2021-01-29 12:13:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611922470000|2021-01-29 12:14:30|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1611922480000|2021-01-29 12:14:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611922490000|2021-01-29 12:14:50|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611922500000|2021-01-29 12:15:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1611922510000|2021-01-29 12:15:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1611922520000|2021-01-29 12:15:20|1626.6|1625.6|1627|1626|1627|1626|1626.6|1625.6|0
1611922530000|2021-01-29 12:15:30|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1611922540000|2021-01-29 12:15:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611922550000|2021-01-29 12:15:50|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1611922570000|2021-01-29 12:16:10|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611922600000|2021-01-29 12:16:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1611922610000|2021-01-29 12:16:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611922620000|2021-01-29 12:17:00|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611922630000|2021-01-29 12:17:10|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.3|1625.3|0
1611922640000|2021-01-29 12:17:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611922650000|2021-01-29 12:17:30|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1611922660000|2021-01-29 12:17:40|1626.8|1625.8|1627|1626|1627|1626|1626.6|1625.6|0
1611922670000|2021-01-29 12:17:50|1626.5|1625.5|1626.5|1625.5|1626.9|1625.9|1626.5|1625.5|0
1611922680000|2021-01-29 12:18:00|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611922690000|2021-01-29 12:18:10|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1611922700000|2021-01-29 12:18:20|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1611922710000|2021-01-29 12:18:30|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611922790000|2021-01-29 12:19:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1611922800000|2021-01-29 12:20:00|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611922810000|2021-01-29 12:20:10|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611922820000|2021-01-29 12:20:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1611922830000|2021-01-29 12:20:30|1626.6|1625.6|1626.6|1625.6|1626.9|1625.9|1626.5|1625.5|0
1611922850000|2021-01-29 12:20:50|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1611922860000|2021-01-29 12:21:00|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1611922890000|2021-01-29 12:21:30|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611922900000|2021-01-29 12:21:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611922930000|2021-01-29 12:22:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1611922940000|2021-01-29 12:22:20|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1611922970000|2021-01-29 12:22:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611923000000|2021-01-29 12:23:20|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1611923010000|2021-01-29 12:23:30|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1611923040000|2021-01-29 12:24:00|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611923050000|2021-01-29 12:24:10|1626.3|1625.3|1625.8|1624.8|1626.3|1625.3|1625.8|1624.8|0
1611923090000|2021-01-29 12:24:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611923120000|2021-01-29 12:25:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611923170000|2021-01-29 12:26:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1611923200000|2021-01-29 12:26:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611923220000|2021-01-29 12:27:00|1626.1|1625.1|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611923230000|2021-01-29 12:27:10|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611923240000|2021-01-29 12:27:20|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1611923250000|2021-01-29 12:27:30|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611923260000|2021-01-29 12:27:40|1626.5|1625.5|1627|1626|1627|1626|1626.5|1625.5|0
1611923280000|2021-01-29 12:28:00|1626.9|1625.9|1626.5|1625.5|1626.9|1625.9|1626.5|1625.5|0
1611923290000|2021-01-29 12:28:10|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1611923300000|2021-01-29 12:28:20|1626.3|1625.3|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1611923320000|2021-01-29 12:28:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611923330000|2021-01-29 12:28:50|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1611923340000|2021-01-29 12:29:00|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611923400000|2021-01-29 12:30:00|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1611923430000|2021-01-29 12:30:30|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611923470000|2021-01-29 12:31:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611923500000|2021-01-29 12:31:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1611923510000|2021-01-29 12:31:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1611923520000|2021-01-29 12:32:00|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1611923550000|2021-01-29 12:32:30|1627|1626|1627|1626|1627.3|1626.3|1627|1626|0
1611923560000|2021-01-29 12:32:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1611923600000|2021-01-29 12:33:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1611923610000|2021-01-29 12:33:30|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1611923640000|2021-01-29 12:34:00|1627.1|1626.1|1626.6|1625.6|1627.1|1626.1|1626.6|1625.6|0
1611923650000|2021-01-29 12:34:10|1626.8|1625.8|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1611923670000|2021-01-29 12:34:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611923680000|2021-01-29 12:34:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1611923690000|2021-01-29 12:34:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1611923700000|2021-01-29 12:35:00|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1611923710000|2021-01-29 12:35:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611923730000|2021-01-29 12:35:30|1626|1625|1626|1625|1626|1625|1626|1625|0
1611923740000|2021-01-29 12:35:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611923750000|2021-01-29 12:35:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611923780000|2021-01-29 12:36:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611923790000|2021-01-29 12:36:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611923810000|2021-01-29 12:36:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1611923830000|2021-01-29 12:37:10|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1611923850000|2021-01-29 12:37:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611923860000|2021-01-29 12:37:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611923880000|2021-01-29 12:38:00|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611923900000|2021-01-29 12:38:20|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1611923910000|2021-01-29 12:38:30|1625.5|1624.5|1625.9|1624.9|1625.9|1624.9|1625.5|1624.5|0
1611923920000|2021-01-29 12:38:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1
1611923930000|2021-01-29 12:38:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1611923950000|2021-01-29 12:39:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611923960000|2021-01-29 12:39:20|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1611923970000|2021-01-29 12:39:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1611923980000|2021-01-29 12:39:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611923990000|2021-01-29 12:39:50|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1611924000000|2021-01-29 12:40:00|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1611924010000|2021-01-29 12:40:10|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1611924020000|2021-01-29 12:40:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611924030000|2021-01-29 12:40:30|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1611924040000|2021-01-29 12:40:40|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1611924070000|2021-01-29 12:41:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1611924080000|2021-01-29 12:41:20|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1611924110000|2021-01-29 12:41:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1611924120000|2021-01-29 12:42:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611924130000|2021-01-29 12:42:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611924160000|2021-01-29 12:42:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1611924190000|2021-01-29 12:43:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1611924200000|2021-01-29 12:43:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1611924210000|2021-01-29 12:43:30|1624.9|1623.9|1625|1624|1625|1624|1624.8|1623.8|0
1611924220000|2021-01-29 12:43:40|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1611924250000|2021-01-29 12:44:10|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1611924260000|2021-01-29 12:44:20|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1611924280000|2021-01-29 12:44:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1611924290000|2021-01-29 12:44:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611924300000|2021-01-29 12:45:00|1625.8|1624.8|1625.5|1624.5|1625.8|1624.8|1625.5|1624.5|0
1611924340000|2021-01-29 12:45:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611924350000|2021-01-29 12:45:50|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611924380000|2021-01-29 12:46:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611924390000|2021-01-29 12:46:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611924410000|2021-01-29 12:46:50|1625.8|1624.8|1626|1625|1626.1|1625.1|1625.8|1624.8|0
1611924420000|2021-01-29 12:47:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1611924430000|2021-01-29 12:47:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1611924440000|2021-01-29 12:47:20|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1611924460000|2021-01-29 12:47:40|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1611924470000|2021-01-29 12:47:50|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1611924480000|2021-01-29 12:48:00|1625.8|1624.8|1625.4|1624.4|1625.8|1624.8|1625.4|1624.4|0
1611924490000|2021-01-29 12:48:10|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1611924500000|2021-01-29 12:48:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1611924510000|2021-01-29 12:48:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611924520000|2021-01-29 12:48:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611924530000|2021-01-29 12:48:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1611924540000|2021-01-29 12:49:00|1625.5|1624.5|1625.1|1624.1|1625.5|1624.5|1625.1|1624.1|0
1611924550000|2021-01-29 12:49:10|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1611924560000|2021-01-29 12:49:20|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1611924580000|2021-01-29 12:49:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1611924600000|2021-01-29 12:50:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1611924610000|2021-01-29 12:50:10|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1611924620000|2021-01-29 12:50:20|1626|1625|1626|1625|1626|1625|1626|1625|0
1611924640000|2021-01-29 12:50:40|1626.3|1625.3|1626|1625|1626.3|1625.3|1626|1625|0
1611924650000|2021-01-29 12:50:50|1626.3|1625.3|1626|1625|1626.3|1625.3|1626|1625|0
1611924670000|2021-01-29 12:51:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1611924680000|2021-01-29 12:51:20|1625.8|1624.8|1626|1625|1626|1625|1625.8|1624.8|0
1611924690000|2021-01-29 12:51:30|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.6|1624.6|0
1611924700000|2021-01-29 12:51:40|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1611924710000|2021-01-29 12:51:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1611924720000|2021-01-29 12:52:00|1625.5|1624.5|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1611924790000|2021-01-29 12:53:10|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1611924800000|2021-01-29 12:53:20|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1611924820000|2021-01-29 12:53:40|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1611924840000|2021-01-29 12:54:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611924850000|2021-01-29 12:54:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1611924860000|2021-01-29 12:54:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1611924890000|2021-01-29 12:54:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1611924900000|2021-01-29 12:55:00|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1611924920000|2021-01-29 12:55:20|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1611924940000|2021-01-29 12:55:40|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1611924950000|2021-01-29 12:55:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1611924960000|2021-01-29 12:56:00|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1611924970000|2021-01-29 12:56:10|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624|1623|0
1611924990000|2021-01-29 12:56:30|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1611925010000|2021-01-29 12:56:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1611925020000|2021-01-29 12:57:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1611925030000|2021-01-29 12:57:10|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1611925050000|2021-01-29 12:57:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1611925060000|2021-01-29 12:57:40|1623.9|1622.9|1623.6|1622.6|1624|1623|1623.6|1622.6|0
1611925070000|2021-01-29 12:57:50|1623.8|1622.8|1623.5|1622.5|1623.8|1622.8|1623.5|1622.5|0
1611925090000|2021-01-29 12:58:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611925100000|2021-01-29 12:58:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1611925120000|2021-01-29 12:58:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1611925130000|2021-01-29 12:58:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1611925140000|2021-01-29 12:59:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611925160000|2021-01-29 12:59:20|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1611925170000|2021-01-29 12:59:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1611925180000|2021-01-29 12:59:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1611925200000|2021-01-29 13:00:00|1624|1623|1623.9|1622.9|1624.8|1623.8|1623.9|1622.9|0
1611925210000|2021-01-29 13:00:10|1623.5|1622.5|1619.6|1618.6|1623.5|1622.5|1619.6|1618.6|8
1611925220000|2021-01-29 13:00:20|1619.4|1618.4|1618.5|1617.5|1619.4|1618.4|1618.5|1617.5|0
1611925230000|2021-01-29 13:00:30|1618.8|1617.8|1617.4|1616.4|1618.8|1617.8|1617.4|1616.4|0
1611925240000|2021-01-29 13:00:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1616.6|1615.6|0
1611925250000|2021-01-29 13:00:50|1617.4|1616.4|1618.8|1617.8|1619|1618|1617.4|1616.4|0
1611925260000|2021-01-29 13:01:00|1618.9|1617.9|1618.9|1617.9|1619|1618|1618.5|1617.5|0
1611925270000|2021-01-29 13:01:10|1618.8|1617.8|1618.1|1617.1|1618.8|1617.8|1618.1|1617.1|0
1611925280000|2021-01-29 13:01:20|1618.3|1617.3|1618.8|1617.8|1619|1618|1618.3|1617.3|0
1611925290000|2021-01-29 13:01:30|1618.9|1617.9|1619.8|1618.8|1619.8|1618.8|1618.9|1617.9|0
1611925300000|2021-01-29 13:01:40|1619.6|1618.6|1619.5|1618.5|1619.8|1618.8|1619.4|1618.4|0
1611925310000|2021-01-29 13:01:50|1619.6|1618.6|1619.9|1618.9|1619.9|1618.9|1619.5|1618.5|0
1611925320000|2021-01-29 13:02:00|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1611925330000|2021-01-29 13:02:10|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|0
1611925340000|2021-01-29 13:02:20|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611925350000|2021-01-29 13:02:30|1620|1619|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1611925360000|2021-01-29 13:02:40|1620|1619|1619.6|1618.6|1620|1619|1619.6|1618.6|0
1611925370000|2021-01-29 13:02:50|1619.8|1618.8|1620.3|1619.3|1620.3|1619.3|1619.4|1618.4|0
1611925380000|2021-01-29 13:03:00|1620.5|1619.5|1621.4|1620.4|1621.5|1620.5|1620.5|1619.5|0
1611925390000|2021-01-29 13:03:10|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.1|1620.1|0
1611925400000|2021-01-29 13:03:20|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.6|1619.6|0
1611925410000|2021-01-29 13:03:30|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1611925430000|2021-01-29 13:03:50|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.6|1619.6|0
1611925440000|2021-01-29 13:04:00|1620.6|1619.6|1621|1620|1621.1|1620.1|1620.6|1619.6|0
1611925450000|2021-01-29 13:04:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1611925470000|2021-01-29 13:04:30|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1611925480000|2021-01-29 13:04:40|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.6|1619.6|0
1611925490000|2021-01-29 13:04:50|1620.8|1619.8|1620.6|1619.6|1620.9|1619.9|1620.6|1619.6|0
1611925500000|2021-01-29 13:05:00|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1611925510000|2021-01-29 13:05:10|1620.8|1619.8|1621.5|1620.5|1621.5|1620.5|1620.8|1619.8|0
1611925520000|2021-01-29 13:05:20|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1611925530000|2021-01-29 13:05:30|1621.5|1620.5|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1611925540000|2021-01-29 13:05:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.4|1620.4|0
1611925560000|2021-01-29 13:06:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611925570000|2021-01-29 13:06:10|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1611925580000|2021-01-29 13:06:20|1621|1620|1621.1|1620.1|1621.1|1620.1|1621|1620|0
1611925590000|2021-01-29 13:06:30|1621|1620|1621.5|1620.5|1621.5|1620.5|1620.9|1619.9|0
1611925600000|2021-01-29 13:06:40|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611925610000|2021-01-29 13:06:50|1621.4|1620.4|1621.6|1620.6|1621.6|1620.6|1621.4|1620.4|0
1611925620000|2021-01-29 13:07:00|1621.8|1620.8|1621.4|1620.4|1621.8|1620.8|1621.4|1620.4|0
1611925630000|2021-01-29 13:07:10|1621.3|1620.3|1620.6|1619.6|1621.3|1620.3|1620.5|1619.5|0
1611925640000|2021-01-29 13:07:20|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1611925650000|2021-01-29 13:07:30|1620.4|1619.4|1619.9|1618.9|1620.4|1619.4|1619.9|1618.9|0
1611925660000|2021-01-29 13:07:40|1619.8|1618.8|1620|1619|1620.1|1619.1|1619.8|1618.8|0
1611925680000|2021-01-29 13:08:00|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1611925690000|2021-01-29 13:08:10|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1611925700000|2021-01-29 13:08:20|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1611925710000|2021-01-29 13:08:30|1619.9|1618.9|1620.4|1619.4|1620.4|1619.4|1619.9|1618.9|0
1611925720000|2021-01-29 13:08:40|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.1|1619.1|0
1611925730000|2021-01-29 13:08:50|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.1|1619.1|0
1611925740000|2021-01-29 13:09:00|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1611925750000|2021-01-29 13:09:10|1620|1619|1620.4|1619.4|1620.4|1619.4|1620|1619|0
1611925760000|2021-01-29 13:09:20|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1611925770000|2021-01-29 13:09:30|1620.8|1619.8|1621.1|1620.1|1621.3|1620.3|1620.8|1619.8|0
1611925780000|2021-01-29 13:09:40|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1611925790000|2021-01-29 13:09:50|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611925800000|2021-01-29 13:10:00|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1611925810000|2021-01-29 13:10:10|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1611925820000|2021-01-29 13:10:20|1621.3|1620.3|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1611925830000|2021-01-29 13:10:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611925850000|2021-01-29 13:10:50|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1611925860000|2021-01-29 13:11:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1611925870000|2021-01-29 13:11:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1611925880000|2021-01-29 13:11:20|1620.4|1619.4|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1611925890000|2021-01-29 13:11:30|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1611925900000|2021-01-29 13:11:40|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1611925910000|2021-01-29 13:11:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1611925920000|2021-01-29 13:12:00|1620.3|1619.3|1619.8|1618.8|1620.3|1619.3|1619.8|1618.8|0
1611925930000|2021-01-29 13:12:10|1620|1619|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1611925940000|2021-01-29 13:12:20|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1611925950000|2021-01-29 13:12:30|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1611925960000|2021-01-29 13:12:40|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1611925970000|2021-01-29 13:12:50|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1611925990000|2021-01-29 13:13:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611926000000|2021-01-29 13:13:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1611926010000|2021-01-29 13:13:30|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1611926030000|2021-01-29 13:13:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611926040000|2021-01-29 13:14:00|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1611926060000|2021-01-29 13:14:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611926070000|2021-01-29 13:14:30|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1611926110000|2021-01-29 13:15:10|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611926120000|2021-01-29 13:15:20|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611926130000|2021-01-29 13:15:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611926140000|2021-01-29 13:15:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1611926160000|2021-01-29 13:16:00|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1611926170000|2021-01-29 13:16:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611926180000|2021-01-29 13:16:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1611926210000|2021-01-29 13:16:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1611926230000|2021-01-29 13:17:10|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1611926240000|2021-01-29 13:17:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611926250000|2021-01-29 13:17:30|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1611926260000|2021-01-29 13:17:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1611926270000|2021-01-29 13:17:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1611926280000|2021-01-29 13:18:00|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1611926290000|2021-01-29 13:18:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1611926300000|2021-01-29 13:18:20|1620.6|1619.6|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1611926320000|2021-01-29 13:18:40|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1611926330000|2021-01-29 13:18:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1611926340000|2021-01-29 13:19:00|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1611926350000|2021-01-29 13:19:10|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1611926360000|2021-01-29 13:19:20|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1611926370000|2021-01-29 13:19:30|1619.1|1618.1|1619|1618|1619.1|1618.1|1619|1618|0
1611926380000|2021-01-29 13:19:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611926390000|2021-01-29 13:19:50|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1611926400000|2021-01-29 13:20:00|1618.3|1617.3|1617.8|1616.8|1618.4|1617.4|1617.8|1616.8|0
1611926420000|2021-01-29 13:20:20|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1611926430000|2021-01-29 13:20:30|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1611926440000|2021-01-29 13:20:40|1616.9|1615.9|1616.4|1615.4|1616.9|1615.9|1616.4|1615.4|0
1611926450000|2021-01-29 13:20:50|1616.3|1615.3|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1611926460000|2021-01-29 13:21:00|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1611926470000|2021-01-29 13:21:10|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611926480000|2021-01-29 13:21:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611926490000|2021-01-29 13:21:30|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1611926500000|2021-01-29 13:21:40|1617|1616|1616.9|1615.9|1617.1|1616.1|1616.9|1615.9|0
1611926510000|2021-01-29 13:21:50|1617|1616|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1611926520000|2021-01-29 13:22:00|1617|1616|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1611926530000|2021-01-29 13:22:10|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611926540000|2021-01-29 13:22:20|1616.9|1615.9|1617|1616|1617|1616|1616.8|1615.8|0
1611926550000|2021-01-29 13:22:30|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1611926560000|2021-01-29 13:22:40|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611926570000|2021-01-29 13:22:50|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1611926590000|2021-01-29 13:23:10|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617|1616|0
1611926600000|2021-01-29 13:23:20|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1611926610000|2021-01-29 13:23:30|1616.8|1615.8|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611926630000|2021-01-29 13:23:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611926640000|2021-01-29 13:24:00|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1611926650000|2021-01-29 13:24:10|1616.8|1615.8|1617|1616|1617.1|1616.1|1616.8|1615.8|0
1611926660000|2021-01-29 13:24:20|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611926670000|2021-01-29 13:24:30|1616.6|1615.6|1617|1616|1617|1616|1616.6|1615.6|0
1611926680000|2021-01-29 13:24:40|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611926690000|2021-01-29 13:24:50|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1611926700000|2021-01-29 13:25:00|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1611926710000|2021-01-29 13:25:10|1616.4|1615.4|1616.9|1615.9|1617|1616|1616.4|1615.4|0
1611926720000|2021-01-29 13:25:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1611926730000|2021-01-29 13:25:30|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1611926740000|2021-01-29 13:25:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611926750000|2021-01-29 13:25:50|1617.4|1616.4|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1611926760000|2021-01-29 13:26:00|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611926770000|2021-01-29 13:26:10|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1611926790000|2021-01-29 13:26:30|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1611926800000|2021-01-29 13:26:40|1617|1616|1617|1616|1617|1616|1617|1616|0
1611926820000|2021-01-29 13:27:00|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611926830000|2021-01-29 13:27:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611926840000|2021-01-29 13:27:20|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611926850000|2021-01-29 13:27:30|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1611926870000|2021-01-29 13:27:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611926880000|2021-01-29 13:28:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611926890000|2021-01-29 13:28:10|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611926900000|2021-01-29 13:28:20|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611926910000|2021-01-29 13:28:30|1615.5|1614.5|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1611926920000|2021-01-29 13:28:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1611926960000|2021-01-29 13:29:20|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611926980000|2021-01-29 13:29:40|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611926990000|2021-01-29 13:29:50|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611927000000|2021-01-29 13:30:00|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611927010000|2021-01-29 13:30:10|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1611927020000|2021-01-29 13:30:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611927030000|2021-01-29 13:30:30|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1611927040000|2021-01-29 13:30:40|1616|1615|1616|1615|1616|1615|1616|1615|0
1611927050000|2021-01-29 13:30:50|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611927060000|2021-01-29 13:31:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1611927070000|2021-01-29 13:31:10|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611927080000|2021-01-29 13:31:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1611927090000|2021-01-29 13:31:30|1616.9|1615.9|1616.6|1615.6|1616.9|1615.9|1616.6|1615.6|0
1611927100000|2021-01-29 13:31:40|1616.8|1615.8|1616.6|1615.6|1616.9|1615.9|1616.6|1615.6|0
1611927110000|2021-01-29 13:31:50|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1611927120000|2021-01-29 13:32:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611927130000|2021-01-29 13:32:10|1616.6|1615.6|1617|1616|1617.1|1616.1|1616.6|1615.6|0
1611927150000|2021-01-29 13:32:30|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1611927160000|2021-01-29 13:32:40|1616.9|1615.9|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611927170000|2021-01-29 13:32:50|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611927190000|2021-01-29 13:33:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1611927200000|2021-01-29 13:33:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611927210000|2021-01-29 13:33:30|1617|1616|1617|1616|1617|1616|1617|1616|0
1611927220000|2021-01-29 13:33:40|1617.1|1616.1|1617.5|1616.5|1617.5|1616.5|1617|1616|0
1611927250000|2021-01-29 13:34:10|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1611927260000|2021-01-29 13:34:20|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1611927270000|2021-01-29 13:34:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611927280000|2021-01-29 13:34:40|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611927290000|2021-01-29 13:34:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611927310000|2021-01-29 13:35:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611927360000|2021-01-29 13:36:00|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1611927370000|2021-01-29 13:36:10|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611927380000|2021-01-29 13:36:20|1618.4|1617.4|1618.3|1617.3|1618.5|1617.5|1618.3|1617.3|0
1611927410000|2021-01-29 13:36:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1611927420000|2021-01-29 13:37:00|1618.3|1617.3|1618.5|1617.5|1618.5|1617.5|1618.3|1617.3|0
1611927430000|2021-01-29 13:37:10|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1611927440000|2021-01-29 13:37:20|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1611927450000|2021-01-29 13:37:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1611927460000|2021-01-29 13:37:40|1618.9|1617.9|1619|1618|1619|1618|1618.9|1617.9|0
1611927480000|2021-01-29 13:38:00|1619.1|1618.1|1619.6|1618.6|1619.6|1618.6|1619.1|1618.1|0
1611927490000|2021-01-29 13:38:10|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1611927510000|2021-01-29 13:38:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1611927520000|2021-01-29 13:38:40|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1611927530000|2021-01-29 13:38:50|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1611927540000|2021-01-29 13:39:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611927550000|2021-01-29 13:39:10|1619|1618|1618.8|1617.8|1619|1618|1618.8|1617.8|0
1611927570000|2021-01-29 13:39:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1611927620000|2021-01-29 13:40:20|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.3|1617.3|0
1611927640000|2021-01-29 13:40:40|1619|1618|1619|1618|1619|1618|1618.8|1617.8|0
1611927650000|2021-01-29 13:40:50|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1611927660000|2021-01-29 13:41:00|1618.8|1617.8|1618.5|1617.5|1619|1618|1618.5|1617.5|0
1611927670000|2021-01-29 13:41:10|1618.4|1617.4|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1611927680000|2021-01-29 13:41:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1611927690000|2021-01-29 13:41:30|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1611927710000|2021-01-29 13:41:50|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1617.9|1616.9|0
1611927720000|2021-01-29 13:42:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1611927730000|2021-01-29 13:42:10|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1611927750000|2021-01-29 13:42:30|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1611927760000|2021-01-29 13:42:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611927810000|2021-01-29 13:43:30|1617.5|1616.5|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1611927830000|2021-01-29 13:43:50|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1611927860000|2021-01-29 13:44:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611927870000|2021-01-29 13:44:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611927880000|2021-01-29 13:44:40|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1611927890000|2021-01-29 13:44:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1611927900000|2021-01-29 13:45:00|1616.9|1615.9|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611927910000|2021-01-29 13:45:10|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1611927930000|2021-01-29 13:45:30|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1611927940000|2021-01-29 13:45:40|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1611927960000|2021-01-29 13:46:00|1616.5|1615.5|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1611927970000|2021-01-29 13:46:10|1616.3|1615.3|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1611927980000|2021-01-29 13:46:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611927990000|2021-01-29 13:46:30|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611928000000|2021-01-29 13:46:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611928020000|2021-01-29 13:47:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611928040000|2021-01-29 13:47:20|1616.5|1615.5|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1611928050000|2021-01-29 13:47:30|1616.1|1615.1|1616|1615|1616.3|1615.3|1616|1615|0
1611928060000|2021-01-29 13:47:40|1615.8|1614.8|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611928080000|2021-01-29 13:48:00|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611928090000|2021-01-29 13:48:10|1616|1615|1616|1615|1616|1615|1615.8|1614.8|0
1611928100000|2021-01-29 13:48:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1611928120000|2021-01-29 13:48:40|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611928140000|2021-01-29 13:49:00|1616.5|1615.5|1616.3|1615.3|1616.8|1615.8|1616.3|1615.3|0
1611928150000|2021-01-29 13:49:10|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611928160000|2021-01-29 13:49:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611928170000|2021-01-29 13:49:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611928190000|2021-01-29 13:49:50|1616.5|1615.5|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1611928200000|2021-01-29 13:50:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1611928220000|2021-01-29 13:50:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928230000|2021-01-29 13:50:30|1615.5|1614.5|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1611928240000|2021-01-29 13:50:40|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1611928250000|2021-01-29 13:50:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611928260000|2021-01-29 13:51:00|1615.5|1614.5|1614.8|1613.8|1615.5|1614.5|1614.8|1613.8|0
1611928270000|2021-01-29 13:51:10|1614.5|1613.5|1614.1|1613.1|1614.5|1613.5|1614|1613|0
1611928280000|2021-01-29 13:51:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1611928290000|2021-01-29 13:51:30|1614.1|1613.1|1614|1613|1614.3|1613.3|1614|1613|0
1611928300000|2021-01-29 13:51:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1611928310000|2021-01-29 13:51:50|1614.1|1613.1|1614|1613|1614.3|1613.3|1614|1613|0
1611928320000|2021-01-29 13:52:00|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1611928340000|2021-01-29 13:52:20|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1611928350000|2021-01-29 13:52:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1611928360000|2021-01-29 13:52:40|1614.8|1613.8|1615.3|1614.3|1615.3|1614.3|1614.5|1613.5|0
1611928370000|2021-01-29 13:52:50|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1611928380000|2021-01-29 13:53:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928390000|2021-01-29 13:53:10|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1611928400000|2021-01-29 13:53:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928420000|2021-01-29 13:53:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611928430000|2021-01-29 13:53:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928470000|2021-01-29 13:54:30|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1611928480000|2021-01-29 13:54:40|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611928490000|2021-01-29 13:54:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611928510000|2021-01-29 13:55:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1611928520000|2021-01-29 13:55:20|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1611928530000|2021-01-29 13:55:30|1616.8|1615.8|1616.4|1615.4|1616.8|1615.8|1616.4|1615.4|0
1611928540000|2021-01-29 13:55:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611928550000|2021-01-29 13:55:50|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.4|1615.4|0
1611928560000|2021-01-29 13:56:00|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611928580000|2021-01-29 13:56:20|1617|1616|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611928590000|2021-01-29 13:56:30|1617|1616|1617|1616|1617|1616|1617|1616|0
1611928600000|2021-01-29 13:56:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611928610000|2021-01-29 13:56:50|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1611928620000|2021-01-29 13:57:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611928630000|2021-01-29 13:57:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1611928640000|2021-01-29 13:57:20|1617.5|1616.5|1617.8|1616.8|1617.8|1616.8|1617.5|1616.5|0
1611928650000|2021-01-29 13:57:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611928660000|2021-01-29 13:57:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611928670000|2021-01-29 13:57:50|1617|1616|1617|1616|1617|1616|1617|1616|0
1611928680000|2021-01-29 13:58:00|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1611928690000|2021-01-29 13:58:10|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611928700000|2021-01-29 13:58:20|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611928710000|2021-01-29 13:58:30|1616.3|1615.3|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1611928720000|2021-01-29 13:58:40|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928750000|2021-01-29 13:59:10|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611928760000|2021-01-29 13:59:20|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611928770000|2021-01-29 13:59:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611928780000|2021-01-29 13:59:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1611928790000|2021-01-29 13:59:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928810000|2021-01-29 14:00:10|1616|1615|1616|1615|1616|1615|1615.8|1614.8|0
1611928830000|2021-01-29 14:00:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928840000|2021-01-29 14:00:40|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611928850000|2021-01-29 14:00:50|1616|1615|1616|1615|1616|1615|1616|1615|0
1611928860000|2021-01-29 14:01:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928870000|2021-01-29 14:01:10|1615.9|1614.9|1616|1615|1616|1615|1615.8|1614.8|0
1611928880000|2021-01-29 14:01:20|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611928900000|2021-01-29 14:01:40|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611928910000|2021-01-29 14:01:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611928920000|2021-01-29 14:02:00|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611928930000|2021-01-29 14:02:10|1615.9|1614.9|1616|1615|1616|1615|1615.8|1614.8|0
1611928940000|2021-01-29 14:02:20|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1611928950000|2021-01-29 14:02:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611928970000|2021-01-29 14:02:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611928980000|2021-01-29 14:03:00|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611928990000|2021-01-29 14:03:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611929000000|2021-01-29 14:03:20|1616.3|1615.3|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1611929010000|2021-01-29 14:03:30|1616|1615|1616|1615|1616|1615|1616|1615|0
1611929020000|2021-01-29 14:03:40|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616|1615|0
1611929030000|2021-01-29 14:03:50|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1611929040000|2021-01-29 14:04:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611929050000|2021-01-29 14:04:10|1616|1615|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1611929070000|2021-01-29 14:04:30|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1611929080000|2021-01-29 14:04:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611929090000|2021-01-29 14:04:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1611929120000|2021-01-29 14:05:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1611929140000|2021-01-29 14:05:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1611929150000|2021-01-29 14:05:50|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1611929160000|2021-01-29 14:06:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1611929170000|2021-01-29 14:06:10|1617.4|1616.4|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1611929180000|2021-01-29 14:06:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1611929190000|2021-01-29 14:06:30|1616.8|1615.8|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1611929210000|2021-01-29 14:06:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611929220000|2021-01-29 14:07:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1611929230000|2021-01-29 14:07:10|1616.5|1615.5|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1611929240000|2021-01-29 14:07:20|1616.3|1615.3|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1611929250000|2021-01-29 14:07:30|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1611929260000|2021-01-29 14:07:40|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1611929270000|2021-01-29 14:07:50|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1611929280000|2021-01-29 14:08:00|1616.8|1615.8|1616.3|1615.3|1616.8|1615.8|1616.3|1615.3|0
1611929290000|2021-01-29 14:08:10|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611929310000|2021-01-29 14:08:30|1616.5|1615.5|1616|1615|1616.5|1615.5|1616|1615|0
1611929320000|2021-01-29 14:08:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1611929330000|2021-01-29 14:08:50|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1611929360000|2021-01-29 14:09:20|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1611929380000|2021-01-29 14:09:40|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611929390000|2021-01-29 14:09:50|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1611929400000|2021-01-29 14:10:00|1615.8|1614.8|1615.9|1614.9|1616.1|1615.1|1615.8|1614.8|0
1611929410000|2021-01-29 14:10:10|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611929440000|2021-01-29 14:10:40|1615.5|1614.5|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1611929450000|2021-01-29 14:10:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611929470000|2021-01-29 14:11:10|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1611929480000|2021-01-29 14:11:20|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1611929510000|2021-01-29 14:11:50|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611929520000|2021-01-29 14:12:00|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611929530000|2021-01-29 14:12:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611929540000|2021-01-29 14:12:20|1616|1615|1616.8|1615.8|1616.8|1615.8|1616|1615|0
1611929550000|2021-01-29 14:12:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1611929560000|2021-01-29 14:12:40|1616.3|1615.3|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1611929570000|2021-01-29 14:12:50|1616.5|1615.5|1616.1|1615.1|1616.5|1615.5|1616.1|1615.1|0
1611929580000|2021-01-29 14:13:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1611929590000|2021-01-29 14:13:10|1615.9|1614.9|1615.9|1614.9|1616|1615|1615.8|1614.8|0
1611929600000|2021-01-29 14:13:20|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611929610000|2021-01-29 14:13:30|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611929620000|2021-01-29 14:13:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611929630000|2021-01-29 14:13:50|1616|1615|1616|1615|1616.3|1615.3|1616|1615|0
1611929640000|2021-01-29 14:14:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1611929650000|2021-01-29 14:14:10|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611929660000|2021-01-29 14:14:20|1615.5|1614.5|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1611929680000|2021-01-29 14:14:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611929690000|2021-01-29 14:14:50|1615|1614|1614.8|1613.8|1615|1614|1614.8|1613.8|0
1611929700000|2021-01-29 14:15:00|1614.5|1613.5|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1611929720000|2021-01-29 14:15:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1611929730000|2021-01-29 14:15:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1611929740000|2021-01-29 14:15:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611929750000|2021-01-29 14:15:50|1614.5|1613.5|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611929780000|2021-01-29 14:16:20|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611929800000|2021-01-29 14:16:40|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611929810000|2021-01-29 14:16:50|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611929820000|2021-01-29 14:17:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1611929830000|2021-01-29 14:17:10|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1611929850000|2021-01-29 14:17:30|1615|1614|1615|1614|1615|1614|1615|1614|0
1611929870000|2021-01-29 14:17:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611929880000|2021-01-29 14:18:00|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611929890000|2021-01-29 14:18:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611929940000|2021-01-29 14:19:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1611929960000|2021-01-29 14:19:20|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611929970000|2021-01-29 14:19:30|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1611930010000|2021-01-29 14:20:10|1615.3|1614.3|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1611930020000|2021-01-29 14:20:20|1615.3|1614.3|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1611930030000|2021-01-29 14:20:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1611930040000|2021-01-29 14:20:40|1615.5|1614.5|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1611930050000|2021-01-29 14:20:50|1616|1615|1615.5|1614.5|1616|1615|1615.5|1614.5|0
1611930070000|2021-01-29 14:21:10|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1611930080000|2021-01-29 14:21:20|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1611930100000|2021-01-29 14:21:40|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1611930110000|2021-01-29 14:21:50|1615.3|1614.3|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1611930120000|2021-01-29 14:22:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1611930130000|2021-01-29 14:22:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611930140000|2021-01-29 14:22:20|1615.8|1614.8|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1611930160000|2021-01-29 14:22:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611930170000|2021-01-29 14:22:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1611930180000|2021-01-29 14:23:00|1615|1614|1614.8|1613.8|1615|1614|1614.8|1613.8|0
1611930190000|2021-01-29 14:23:10|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1611930210000|2021-01-29 14:23:30|1614.3|1613.3|1614|1613|1614.3|1613.3|1613.8|1612.8|0
1611930220000|2021-01-29 14:23:40|1613.8|1612.8|1613.9|1612.9|1614|1613|1613.8|1612.8|0
1611930230000|2021-01-29 14:23:50|1613.8|1612.8|1613.3|1612.3|1613.8|1612.8|1613.3|1612.3|0
1611930270000|2021-01-29 14:24:30|1613.5|1612.5|1613.3|1612.3|1613.5|1612.5|1613.3|1612.3|0
1611930280000|2021-01-29 14:24:40|1613.5|1612.5|1613.3|1612.3|1613.5|1612.5|1613.3|1612.3|0
1611930290000|2021-01-29 14:24:50|1613.5|1612.5|1613.8|1612.8|1613.8|1612.8|1613.3|1612.3|0
1611930330000|2021-01-29 14:25:30|1614|1613|1614|1613|1614|1613|1613.8|1612.8|0
1611930340000|2021-01-29 14:25:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1611930380000|2021-01-29 14:26:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1611930390000|2021-01-29 14:26:30|1613.9|1612.9|1614|1613|1614|1613|1613.9|1612.9|0
1611930400000|2021-01-29 14:26:40|1613.8|1612.8|1614|1613|1614|1613|1613.8|1612.8|0
1611930410000|2021-01-29 14:26:50|1614.3|1613.3|1614|1613|1614.3|1613.3|1614|1613|0
1611930420000|2021-01-29 14:27:00|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1611930430000|2021-01-29 14:27:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1611930440000|2021-01-29 14:27:20|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1611930460000|2021-01-29 14:27:40|1614.5|1613.5|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1611930470000|2021-01-29 14:27:50|1615.3|1614.3|1614.8|1613.8|1615.3|1614.3|1614.8|1613.8|0
1611930480000|2021-01-29 14:28:00|1615|1614|1615.3|1614.3|1615.3|1614.3|1614.8|1613.8|0
1611930500000|2021-01-29 14:28:20|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1611930510000|2021-01-29 14:28:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1611930540000|2021-01-29 14:29:00|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611930550000|2021-01-29 14:29:10|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1614.8|1613.8|0
1611930560000|2021-01-29 14:29:20|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1611930570000|2021-01-29 14:29:30|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1611930580000|2021-01-29 14:29:40|1614.5|1613.5|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611930590000|2021-01-29 14:29:50|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1611930600000|2021-01-29 14:30:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1611930620000|2021-01-29 14:30:20|1615|1614|1615|1614|1615.3|1614.3|1614.8|1613.8|0
1611930630000|2021-01-29 14:30:30|1614.8|1613.8|1615|1614|1615|1614|1614.8|1613.8|0
1611930640000|2021-01-29 14:30:40|1614.8|1613.8|1615.8|1614.8|1615.8|1614.8|1614.8|1613.8|0
1611930650000|2021-01-29 14:30:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1611930660000|2021-01-29 14:31:00|1615.3|1614.3|1614.5|1613.5|1615.3|1614.3|1614.5|1613.5|0
1611930670000|2021-01-29 14:31:10|1614.8|1613.8|1614.8|1613.8|1615.3|1614.3|1614.8|1613.8|0
1611930680000|2021-01-29 14:31:20|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.1|1613.1|0
1611930690000|2021-01-29 14:31:30|1614|1613|1614|1613|1614.1|1613.1|1614|1613|0
1611930700000|2021-01-29 14:31:40|1613.8|1612.8|1613.8|1612.8|1614|1613|1613.8|1612.8|0
1611930710000|2021-01-29 14:31:50|1613.3|1612.3|1612.8|1611.8|1613.3|1612.3|1612.8|1611.8|0
1611930720000|2021-01-29 14:32:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.3|1611.3|0
1611930730000|2021-01-29 14:32:10|1612.8|1611.8|1613|1612|1613|1612|1612.8|1611.8|0
1611930740000|2021-01-29 14:32:20|1612.8|1611.8|1612.8|1611.8|1613|1612|1612.8|1611.8|0
1611930750000|2021-01-29 14:32:30|1612.9|1611.9|1612.5|1611.5|1612.9|1611.9|1612.5|1611.5|0
1611930760000|2021-01-29 14:32:40|1612.4|1611.4|1611.9|1610.9|1612.4|1611.4|1611.9|1610.9|0
1611930780000|2021-01-29 14:33:00|1612.1|1611.1|1612.5|1611.5|1612.5|1611.5|1612.1|1611.1|0
1611930790000|2021-01-29 14:33:10|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1611930800000|2021-01-29 14:33:20|1612.5|1611.5|1612.8|1611.8|1612.8|1611.8|1612.5|1611.5|0
1611930810000|2021-01-29 14:33:30|1613|1612|1612.5|1611.5|1613|1612|1612.5|1611.5|0
1611930820000|2021-01-29 14:33:40|1612.8|1611.8|1612.5|1611.5|1612.8|1611.8|1612.5|1611.5|0
1611930830000|2021-01-29 14:33:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1611930840000|2021-01-29 14:34:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1611930850000|2021-01-29 14:34:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1611930860000|2021-01-29 14:34:20|1612.5|1611.5|1612.8|1611.8|1612.8|1611.8|1612.5|1611.5|0
1611930870000|2021-01-29 14:34:30|1613|1612|1613.5|1612.5|1613.5|1612.5|1613|1612|0
1611930880000|2021-01-29 14:34:40|1613.3|1612.3|1612.8|1611.8|1613.3|1612.3|1612.8|1611.8|0
1611930890000|2021-01-29 14:34:50|1612.9|1611.9|1613|1612|1613|1612|1612.8|1611.8|0
1611930900000|2021-01-29 14:35:00|1612.8|1611.8|1612.3|1611.3|1612.8|1611.8|1611.9|1610.9|0
1611930910000|2021-01-29 14:35:10|1612|1611|1611.5|1610.5|1612|1611|1611.5|1610.5|0
1611930920000|2021-01-29 14:35:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1611930930000|2021-01-29 14:35:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1611930940000|2021-01-29 14:35:40|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1611930950000|2021-01-29 14:35:50|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1611930960000|2021-01-29 14:36:00|1611|1610|1611.3|1610.3|1611.3|1610.3|1611|1610|0
1611930970000|2021-01-29 14:36:10|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.3|1610.3|0
1611930980000|2021-01-29 14:36:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1611930990000|2021-01-29 14:36:30|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1611931000000|2021-01-29 14:36:40|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1611931010000|2021-01-29 14:36:50|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1611931030000|2021-01-29 14:37:10|1609.8|1608.8|1609.3|1608.3|1609.8|1608.8|1609.3|1608.3|0
1611931040000|2021-01-29 14:37:20|1609.5|1608.5|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1611931050000|2021-01-29 14:37:30|1609|1608|1608.8|1607.8|1609|1608|1608.8|1607.8|0
1611931060000|2021-01-29 14:37:40|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1611931070000|2021-01-29 14:37:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1611931080000|2021-01-29 14:38:00|1608.5|1607.5|1609.3|1608.3|1609.4|1608.4|1608.5|1607.5|0
1611931090000|2021-01-29 14:38:10|1609.1|1608.1|1608.8|1607.8|1609.3|1608.3|1608.8|1607.8|0
1611931100000|2021-01-29 14:38:20|1609|1608|1609.3|1608.3|1609.3|1608.3|1608.8|1607.8|0
1611931110000|2021-01-29 14:38:30|1609.5|1608.5|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1611931120000|2021-01-29 14:38:40|1609.1|1608.1|1609.5|1608.5|1609.5|1608.5|1609.1|1608.1|0
1611931130000|2021-01-29 14:38:50|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1611931140000|2021-01-29 14:39:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1611931150000|2021-01-29 14:39:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1611931160000|2021-01-29 14:39:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611931170000|2021-01-29 14:39:30|1610|1609|1611|1610|1611|1610|1610|1609|0
1611931180000|2021-01-29 14:39:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611931190000|2021-01-29 14:39:50|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1611931200000|2021-01-29 14:40:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611931210000|2021-01-29 14:40:10|1610.6|1609.6|1610.1|1609.1|1610.6|1609.6|1610.1|1609.1|0
1611931220000|2021-01-29 14:40:20|1610.3|1609.3|1610.1|1609.1|1610.3|1609.3|1610.1|1609.1|0
1611931230000|2021-01-29 14:40:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611931240000|2021-01-29 14:40:40|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611931250000|2021-01-29 14:40:50|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1611931260000|2021-01-29 14:41:00|1610|1609|1610.1|1609.1|1610.3|1609.3|1610|1609|0
1611931270000|2021-01-29 14:41:10|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1611931290000|2021-01-29 14:41:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1611931300000|2021-01-29 14:41:40|1610.3|1609.3|1610.1|1609.1|1610.3|1609.3|1610.1|1609.1|0
1611931310000|2021-01-29 14:41:50|1610|1609|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1611931320000|2021-01-29 14:42:00|1609.9|1608.9|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1611931330000|2021-01-29 14:42:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611931340000|2021-01-29 14:42:20|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.4|1608.4|0
1611931350000|2021-01-29 14:42:30|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1611931360000|2021-01-29 14:42:40|1609.8|1608.8|1609.3|1608.3|1609.8|1608.8|1609.3|1608.3|0
1611931370000|2021-01-29 14:42:50|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1611931380000|2021-01-29 14:43:00|1609.5|1608.5|1608.8|1607.8|1609.5|1608.5|1608.8|1607.8|0
1611931390000|2021-01-29 14:43:10|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1611931410000|2021-01-29 14:43:30|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1611931420000|2021-01-29 14:43:40|1608.4|1607.4|1608.1|1607.1|1608.5|1607.5|1608.1|1607.1|0
1611931430000|2021-01-29 14:43:50|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1611931440000|2021-01-29 14:44:00|1608.3|1607.3|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1611931450000|2021-01-29 14:44:10|1608.4|1607.4|1608.3|1607.3|1608.4|1607.4|1608.3|1607.3|0
1611931470000|2021-01-29 14:44:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1611931480000|2021-01-29 14:44:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1611931490000|2021-01-29 14:44:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1611931500000|2021-01-29 14:45:00|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1611931510000|2021-01-29 14:45:10|1609|1608|1608.8|1607.8|1609.3|1608.3|1608.8|1607.8|0
1611931540000|2021-01-29 14:45:40|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1611931550000|2021-01-29 14:45:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1611931560000|2021-01-29 14:46:00|1609.3|1608.3|1608.8|1607.8|1609.3|1608.3|1608.8|1607.8|0
1611931570000|2021-01-29 14:46:10|1609.3|1608.3|1609.8|1608.8|1609.9|1608.9|1609.3|1608.3|0
1611931580000|2021-01-29 14:46:20|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1611931590000|2021-01-29 14:46:30|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1611931600000|2021-01-29 14:46:40|1609.9|1608.9|1610.3|1609.3|1610.3|1609.3|1609.9|1608.9|0
1611931610000|2021-01-29 14:46:50|1610.1|1609.1|1610.3|1609.3|1610.6|1609.6|1610.1|1609.1|0
1611931620000|2021-01-29 14:47:00|1610.6|1609.6|1610.3|1609.3|1610.6|1609.6|1610.1|1609.1|0
1611931630000|2021-01-29 14:47:10|1610|1609|1610.8|1609.8|1610.9|1609.9|1610|1609|0
1611931640000|2021-01-29 14:47:20|1611|1610|1611|1610|1611|1610|1610.9|1609.9|0
1611931650000|2021-01-29 14:47:30|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1611931660000|2021-01-29 14:47:40|1610.8|1609.8|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1611931670000|2021-01-29 14:47:50|1611|1610|1611.5|1610.5|1611.5|1610.5|1611|1610|0
1611931680000|2021-01-29 14:48:00|1611.3|1610.3|1610.9|1609.9|1611.3|1610.3|1610.9|1609.9|0
1611931690000|2021-01-29 14:48:10|1610.8|1609.8|1610|1609|1610.8|1609.8|1610|1609|0
1611931700000|2021-01-29 14:48:20|1609.8|1608.8|1609.3|1608.3|1609.8|1608.8|1609.3|1608.3|0
1611931710000|2021-01-29 14:48:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1611931720000|2021-01-29 14:48:40|1608.6|1607.6|1609.3|1608.3|1609.3|1608.3|1608.6|1607.6|0
1611931730000|2021-01-29 14:48:50|1609.4|1608.4|1609.6|1608.6|1609.8|1608.8|1609.4|1608.4|0
1611931740000|2021-01-29 14:49:00|1609.5|1608.5|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1611931750000|2021-01-29 14:49:10|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1611931760000|2021-01-29 14:49:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1611931770000|2021-01-29 14:49:30|1609.3|1608.3|1608.5|1607.5|1609.3|1608.3|1608.5|1607.5|0
1611931780000|2021-01-29 14:49:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1611931790000|2021-01-29 14:49:50|1608.3|1607.3|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1611931800000|2021-01-29 14:50:00|1608.5|1607.5|1607.8|1606.8|1608.5|1607.5|1607.8|1606.8|0
1611931810000|2021-01-29 14:50:10|1607.6|1606.6|1607.3|1606.3|1607.6|1606.6|1607.3|1606.3|0
1611931830000|2021-01-29 14:50:30|1607.8|1606.8|1608.3|1607.3|1608.3|1607.3|1607.8|1606.8|0
1611931840000|2021-01-29 14:50:40|1608.4|1607.4|1608.5|1607.5|1608.5|1607.5|1608.4|1607.4|0
1611931850000|2021-01-29 14:50:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611931860000|2021-01-29 14:51:00|1609|1608|1609.3|1608.3|1609.3|1608.3|1608.8|1607.8|0
1611931870000|2021-01-29 14:51:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1611931880000|2021-01-29 14:51:20|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1611931890000|2021-01-29 14:51:30|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1611931900000|2021-01-29 14:51:40|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1611931910000|2021-01-29 14:51:50|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1611931920000|2021-01-29 14:52:00|1609.3|1608.3|1609.5|1608.5|1609.5|1608.5|1609.3|1608.3|0
1611931940000|2021-01-29 14:52:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1611931950000|2021-01-29 14:52:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1611931960000|2021-01-29 14:52:40|1609.9|1608.9|1610|1609|1610|1609|1609.8|1608.8|0
1611931970000|2021-01-29 14:52:50|1609.8|1608.8|1610|1609|1610|1609|1609.8|1608.8|0
1611931980000|2021-01-29 14:53:00|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611931990000|2021-01-29 14:53:10|1611|1610|1611|1610|1611.3|1610.3|1611|1610|0
1611932000000|2021-01-29 14:53:20|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1611932010000|2021-01-29 14:53:30|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1611932020000|2021-01-29 14:53:40|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1611932030000|2021-01-29 14:53:50|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1611932040000|2021-01-29 14:54:00|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1611932070000|2021-01-29 14:54:30|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1611932080000|2021-01-29 14:54:40|1610.6|1609.6|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1611932090000|2021-01-29 14:54:50|1610|1609|1610|1609|1610|1609|1609.8|1608.8|0
1611932100000|2021-01-29 14:55:00|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610|1609|0
1611932110000|2021-01-29 14:55:10|1610|1609|1610|1609|1610|1609|1610|1609|0
1611932120000|2021-01-29 14:55:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611932130000|2021-01-29 14:55:30|1610|1609|1610.5|1609.5|1610.5|1609.5|1610|1609|0
1611932140000|2021-01-29 14:55:40|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1611932150000|2021-01-29 14:55:50|1611|1610|1611.3|1610.3|1611.3|1610.3|1611|1610|0
1611932160000|2021-01-29 14:56:00|1611|1610|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|0
1611932170000|2021-01-29 14:56:10|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611932180000|2021-01-29 14:56:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932190000|2021-01-29 14:56:30|1610.3|1609.3|1610|1609|1610.5|1609.5|1610|1609|0
1611932200000|2021-01-29 14:56:40|1610.3|1609.3|1610|1609|1610.5|1609.5|1610|1609|0
1611932210000|2021-01-29 14:56:50|1610.3|1609.3|1610|1609|1610.5|1609.5|1610|1609|0
1611932220000|2021-01-29 14:57:00|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1611932260000|2021-01-29 14:57:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932270000|2021-01-29 14:57:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611932280000|2021-01-29 14:58:00|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611932290000|2021-01-29 14:58:10|1610.5|1609.5|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1611932300000|2021-01-29 14:58:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611932310000|2021-01-29 14:58:30|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932330000|2021-01-29 14:58:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611932340000|2021-01-29 14:59:00|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611932350000|2021-01-29 14:59:10|1611|1610|1611|1610|1611.1|1610.1|1611|1610|0
1611932360000|2021-01-29 14:59:20|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1611932380000|2021-01-29 14:59:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932390000|2021-01-29 14:59:50|1610|1609|1610.5|1609.5|1610.5|1609.5|1610|1609|0
1611932400000|2021-01-29 15:00:00|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610|1609|0
1611932410000|2021-01-29 15:00:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611932420000|2021-01-29 15:00:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932430000|2021-01-29 15:00:30|1610.8|1609.8|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1611932440000|2021-01-29 15:00:40|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1611932450000|2021-01-29 15:00:50|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1611932460000|2021-01-29 15:01:00|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1611932470000|2021-01-29 15:01:10|1610|1609|1610|1609|1610|1609|1610|1609|0
1611932480000|2021-01-29 15:01:20|1609.8|1608.8|1609.5|1608.5|1609.8|1608.8|1609.5|1608.5|0
1611932490000|2021-01-29 15:01:30|1609.3|1608.3|1609|1608|1609.4|1608.4|1609|1608|0
1611932500000|2021-01-29 15:01:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1611932520000|2021-01-29 15:02:00|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.3|1608.3|0
1611932530000|2021-01-29 15:02:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611932540000|2021-01-29 15:02:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1611932560000|2021-01-29 15:02:40|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1611932570000|2021-01-29 15:02:50|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1611932590000|2021-01-29 15:03:10|1610|1609|1610|1609|1610|1609|1610|1609|0
1611932610000|2021-01-29 15:03:30|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1611932620000|2021-01-29 15:03:40|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611932630000|2021-01-29 15:03:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1611932640000|2021-01-29 15:04:00|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1611932650000|2021-01-29 15:04:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1611932660000|2021-01-29 15:04:20|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1611932690000|2021-01-29 15:04:50|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1611932720000|2021-01-29 15:05:20|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1611932730000|2021-01-29 15:05:30|1611|1610|1611|1610|1611|1610|1611|1610|0
1611932740000|2021-01-29 15:05:40|1611.3|1610.3|1612.8|1611.8|1612.8|1611.8|1611.3|1610.3|0
1611932750000|2021-01-29 15:05:50|1612.5|1611.5|1613.2|1612.2|1613.5|1612.5|1612.5|1611.5|0
1611932760000|2021-01-29 15:06:00|1613.4|1612.4|1613.4|1612.4|1613.5|1612.5|1613.2|1612.2|0
1611932770000|2021-01-29 15:06:10|1613.2|1612.2|1613.7|1612.7|1613.7|1612.7|1613.2|1612.2|0
1611932780000|2021-01-29 15:06:20|1613.4|1612.4|1613.9|1612.9|1613.9|1612.9|1613.4|1612.4|0
1611932790000|2021-01-29 15:06:30|1613.7|1612.7|1613.2|1612.2|1613.7|1612.7|1613.2|1612.2|0
1611932800000|2021-01-29 15:06:40|1612.9|1611.9|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1611932810000|2021-01-29 15:06:50|1612.9|1611.9|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1611932820000|2021-01-29 15:07:00|1612.9|1611.9|1613.4|1612.4|1613.4|1612.4|1612.9|1611.9|0
1611932830000|2021-01-29 15:07:10|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1611932840000|2021-01-29 15:07:20|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1611932850000|2021-01-29 15:07:30|1612.9|1611.9|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1611932860000|2021-01-29 15:07:40|1612.9|1611.9|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1611932870000|2021-01-29 15:07:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611932880000|2021-01-29 15:08:00|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1611932890000|2021-01-29 15:08:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611932900000|2021-01-29 15:08:20|1612.7|1611.7|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1611932910000|2021-01-29 15:08:30|1612.9|1611.9|1612.9|1611.9|1613.2|1612.2|1612.7|1611.7|0
1611932920000|2021-01-29 15:08:40|1613.2|1612.2|1612.7|1611.7|1613.2|1612.2|1612.7|1611.7|0
1611932930000|2021-01-29 15:08:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1611932940000|2021-01-29 15:09:00|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.4|1611.4|0
1611932960000|2021-01-29 15:09:20|1612.4|1611.4|1612.7|1611.7|1612.7|1611.7|1612.4|1611.4|0
1611932980000|2021-01-29 15:09:40|1612.9|1611.9|1612.7|1611.7|1613.2|1612.2|1612.7|1611.7|0
1611932990000|2021-01-29 15:09:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1611933000000|2021-01-29 15:10:00|1612.7|1611.7|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1611933010000|2021-01-29 15:10:10|1613.2|1612.2|1614.2|1613.2|1614.2|1613.2|1613.2|1612.2|0
1611933030000|2021-01-29 15:10:30|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1611933040000|2021-01-29 15:10:40|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1611933050000|2021-01-29 15:10:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933060000|2021-01-29 15:11:00|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1611933080000|2021-01-29 15:11:20|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1611933110000|2021-01-29 15:11:50|1614.4|1613.4|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1611933120000|2021-01-29 15:12:00|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1611933130000|2021-01-29 15:12:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933140000|2021-01-29 15:12:20|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611933150000|2021-01-29 15:12:30|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611933160000|2021-01-29 15:12:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1611933170000|2021-01-29 15:12:50|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1611933180000|2021-01-29 15:13:00|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.2|1613.2|0
1611933190000|2021-01-29 15:13:10|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1611933200000|2021-01-29 15:13:20|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1611933210000|2021-01-29 15:13:30|1613.9|1612.9|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1611933220000|2021-01-29 15:13:40|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1611933230000|2021-01-29 15:13:50|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1611933250000|2021-01-29 15:14:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933280000|2021-01-29 15:14:40|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1614.9|1613.9|0
1611933290000|2021-01-29 15:14:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933300000|2021-01-29 15:15:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611933330000|2021-01-29 15:15:30|1615.2|1614.2|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1611933340000|2021-01-29 15:15:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1611933350000|2021-01-29 15:15:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933360000|2021-01-29 15:16:00|1615.2|1614.2|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1611933370000|2021-01-29 15:16:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611933380000|2021-01-29 15:16:20|1614.7|1613.7|1614.2|1613.2|1614.7|1613.7|1614.2|1613.2|0
1611933390000|2021-01-29 15:16:30|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611933400000|2021-01-29 15:16:40|1614.7|1613.7|1614.2|1613.2|1614.7|1613.7|1614.2|1613.2|0
1611933410000|2021-01-29 15:16:50|1613.9|1612.9|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|1
1611933420000|2021-01-29 15:17:00|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611933440000|2021-01-29 15:17:20|1614.2|1613.2|1614.7|1613.7|1614.7|1613.7|1614.2|1613.2|0
1611933460000|2021-01-29 15:17:40|1614.9|1613.9|1615.8|1614.8|1615.8|1614.8|1614.9|1613.9|0
1611933470000|2021-01-29 15:17:50|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1611933480000|2021-01-29 15:18:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611933490000|2021-01-29 15:18:10|1614.9|1613.9|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1611933520000|2021-01-29 15:18:40|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1611933530000|2021-01-29 15:18:50|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1611933540000|2021-01-29 15:19:00|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611933550000|2021-01-29 15:19:10|1614.7|1613.7|1615.2|1614.2|1615.2|1614.2|1614.7|1613.7|0
1611933560000|2021-01-29 15:19:20|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1611933570000|2021-01-29 15:19:30|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933580000|2021-01-29 15:19:40|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611933590000|2021-01-29 15:19:50|1614.7|1613.7|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1611933600000|2021-01-29 15:20:00|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1611933610000|2021-01-29 15:20:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611933620000|2021-01-29 15:20:20|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1611933640000|2021-01-29 15:20:40|1615.7|1614.7|1616.2|1615.2|1616.2|1615.2|1615.7|1614.7|0
1611933650000|2021-01-29 15:20:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611933660000|2021-01-29 15:21:00|1616.2|1615.2|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1611933670000|2021-01-29 15:21:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611933680000|2021-01-29 15:21:20|1616.2|1615.2|1616.9|1615.9|1616.9|1615.9|1616.2|1615.2|0
1611933690000|2021-01-29 15:21:30|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1611933720000|2021-01-29 15:22:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611933730000|2021-01-29 15:22:10|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1611933740000|2021-01-29 15:22:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611933750000|2021-01-29 15:22:30|1617.2|1616.2|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1611933760000|2021-01-29 15:22:40|1617.4|1616.4|1616.7|1615.7|1617.4|1616.4|1616.7|1615.7|0
1611933770000|2021-01-29 15:22:50|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611933790000|2021-01-29 15:23:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1611933800000|2021-01-29 15:23:20|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611933830000|2021-01-29 15:23:50|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611933840000|2021-01-29 15:24:00|1616.7|1615.7|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611933860000|2021-01-29 15:24:20|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1611933870000|2021-01-29 15:24:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611933880000|2021-01-29 15:24:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1611933900000|2021-01-29 15:25:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1611933910000|2021-01-29 15:25:10|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1611933920000|2021-01-29 15:25:20|1615.8|1614.8|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1611933940000|2021-01-29 15:25:40|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1611933950000|2021-01-29 15:25:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611933960000|2021-01-29 15:26:00|1616.2|1615.2|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1611933970000|2021-01-29 15:26:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1611933990000|2021-01-29 15:26:30|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1611934020000|2021-01-29 15:27:00|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.7|1614.7|0
1611934030000|2021-01-29 15:27:10|1616.2|1615.2|1616.7|1615.7|1616.9|1615.9|1616.2|1615.2|0
1611934040000|2021-01-29 15:27:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611934060000|2021-01-29 15:27:40|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1611934080000|2021-01-29 15:28:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1611934100000|2021-01-29 15:28:20|1616.7|1615.7|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1611934110000|2021-01-29 15:28:30|1616.7|1615.7|1617.2|1616.2|1617.2|1616.2|1616.7|1615.7|0
1611934120000|2021-01-29 15:28:40|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1611934130000|2021-01-29 15:28:50|1616.9|1615.9|1616.4|1615.4|1616.9|1615.9|1616.4|1615.4|0
1611934140000|2021-01-29 15:29:00|1616.7|1615.7|1616.9|1615.9|1616.9|1615.9|1616.4|1615.4|0
1611934150000|2021-01-29 15:29:10|1616.7|1615.7|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611934170000|2021-01-29 15:29:30|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1611934180000|2021-01-29 15:29:40|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611934200000|2021-01-29 15:30:00|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611934210000|2021-01-29 15:30:10|1616.7|1615.7|1617.2|1616.2|1617.2|1616.2|1616.7|1615.7|0
1611934220000|2021-01-29 15:30:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1611934230000|2021-01-29 15:30:30|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1611934240000|2021-01-29 15:30:40|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.4|1615.4|0
1611934250000|2021-01-29 15:30:50|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1611934260000|2021-01-29 15:31:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1611934270000|2021-01-29 15:31:10|1616.4|1615.4|1616.9|1615.9|1616.9|1615.9|1616.4|1615.4|0
1611934280000|2021-01-29 15:31:20|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1611934290000|2021-01-29 15:31:30|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1611934300000|2021-01-29 15:31:40|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1611934310000|2021-01-29 15:31:50|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1611934320000|2021-01-29 15:32:00|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1611934330000|2021-01-29 15:32:10|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1611934350000|2021-01-29 15:32:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1611934360000|2021-01-29 15:32:40|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611934370000|2021-01-29 15:32:50|1616.7|1615.7|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1611934390000|2021-01-29 15:33:10|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1611934400000|2021-01-29 15:33:20|1616.7|1615.7|1616.9|1615.9|1617.2|1616.2|1616.7|1615.7|0
1611934410000|2021-01-29 15:33:30|1617.2|1616.2|1617.7|1616.7|1617.7|1616.7|1617.2|1616.2|0
1611934420000|2021-01-29 15:33:40|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1611934430000|2021-01-29 15:33:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1611934440000|2021-01-29 15:34:00|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1611934450000|2021-01-29 15:34:10|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1611934460000|2021-01-29 15:34:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1611934470000|2021-01-29 15:34:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611934480000|2021-01-29 15:34:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611934490000|2021-01-29 15:34:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1611934500000|2021-01-29 15:35:00|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1611934510000|2021-01-29 15:35:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611934520000|2021-01-29 15:35:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1611934530000|2021-01-29 15:35:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1611934560000|2021-01-29 15:36:00|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1611934590000|2021-01-29 15:36:30|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1611934600000|2021-01-29 15:36:40|1618.7|1617.7|1617.6|1616.6|1618.7|1617.7|1617.6|1616.6|11
1611934610000|2021-01-29 15:36:50|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|17
1611934620000|2021-01-29 15:37:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1611934630000|2021-01-29 15:37:10|1618.4|1617.4|1618.9|1617.9|1619.1|1618.1|1618.2|1617.2|0
1611934640000|2021-01-29 15:37:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1611934650000|2021-01-29 15:37:30|1618.9|1617.9|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1611934690000|2021-01-29 15:38:10|1618.9|1617.9|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1611934700000|2021-01-29 15:38:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1611934710000|2021-01-29 15:38:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1611934720000|2021-01-29 15:38:40|1619.2|1618.2|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1611934730000|2021-01-29 15:38:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1611934740000|2021-01-29 15:39:00|1619.1|1618.1|1618.9|1617.9|1619.1|1618.1|1618.9|1617.9|0
1611934750000|2021-01-29 15:39:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1611934760000|2021-01-29 15:39:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.1|1618.1|0
1611934770000|2021-01-29 15:39:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1611934790000|2021-01-29 15:39:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1611934800000|2021-01-29 15:40:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1611934820000|2021-01-29 15:40:20|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1611934830000|2021-01-29 15:40:30|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|4
1611934840000|2021-01-29 15:40:40|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1611934860000|2021-01-29 15:41:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1611934870000|2021-01-29 15:41:10|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1611934880000|2021-01-29 15:41:20|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1611934890000|2021-01-29 15:41:30|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1611934900000|2021-01-29 15:41:40|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1611934910000|2021-01-29 15:41:50|1617.9|1616.9|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1611934970000|2021-01-29 15:42:50|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1611934980000|2021-01-29 15:43:00|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1611934990000|2021-01-29 15:43:10|1618.4|1617.4|1618.4|1617.4|1618.7|1617.7|1618.4|1617.4|0
1611935000000|2021-01-29 15:43:20|1618.2|1617.2|1617.7|1616.7|1618.4|1617.4|1617.7|1616.7|0
1611935030000|2021-01-29 15:43:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1611935040000|2021-01-29 15:44:00|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1611935060000|2021-01-29 15:44:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1611935070000|2021-01-29 15:44:30|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.4|1615.4|0
1611935080000|2021-01-29 15:44:40|||||||||2
1611935090000|2021-01-29 15:44:50|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1611935100000|2021-01-29 15:45:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1611935110000|2021-01-29 15:45:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1611935120000|2021-01-29 15:45:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|2
1611935130000|2021-01-29 15:45:30|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1611935140000|2021-01-29 15:45:40|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|2
1611935160000|2021-01-29 15:46:00|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|2
1611935170000|2021-01-29 15:46:10|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|2
1611935180000|2021-01-29 15:46:20|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1611935220000|2021-01-29 15:47:00|1615.3|1614.3|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|2
1611935230000|2021-01-29 15:47:10|1615.6|1614.6|1615.2|1614.2|1615.6|1614.6|1615.1|1614.1|1
1611935240000|2021-01-29 15:47:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611935250000|2021-01-29 15:47:30|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611935260000|2021-01-29 15:47:40|||||||||1
1611935280000|2021-01-29 15:48:00|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.2|1613.2|0
1611935300000|2021-01-29 15:48:20|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.4|1613.4|0
1611935310000|2021-01-29 15:48:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1611935320000|2021-01-29 15:48:40|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1611935330000|2021-01-29 15:48:50|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1611935340000|2021-01-29 15:49:00|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1611935350000|2021-01-29 15:49:10|1614.2|1613.2|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1611935360000|2021-01-29 15:49:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1611935380000|2021-01-29 15:49:40|1614.2|1613.2|1613.9|1612.9|1614.2|1613.2|1613.9|1612.9|0
1611935390000|2021-01-29 15:49:50|1614.2|1613.2|1613.9|1612.9|1614.2|1613.2|1613.9|1612.9|0
1611935400000|2021-01-29 15:50:00|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1611935410000|2021-01-29 15:50:10|1613.4|1612.4|1613.4|1612.4|1613.7|1612.7|1613.4|1612.4|0
1611935420000|2021-01-29 15:50:20|1613.2|1612.2|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1611935430000|2021-01-29 15:50:30|1612.9|1611.9|1613.4|1612.4|1613.4|1612.4|1612.9|1611.9|0
1611935440000|2021-01-29 15:50:40|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.4|1612.4|0
1611935450000|2021-01-29 15:50:50|1613.9|1612.9|1613.7|1612.7|1613.9|1612.9|1613.7|1612.7|0
1611935460000|2021-01-29 15:51:00|1613.9|1612.9|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1611935470000|2021-01-29 15:51:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1611935480000|2021-01-29 15:51:20|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1611935490000|2021-01-29 15:51:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1611935510000|2021-01-29 15:51:50|||||||||2
1611935520000|2021-01-29 15:52:00|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|2
1611935530000|2021-01-29 15:52:10|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1611935550000|2021-01-29 15:52:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1611935560000|2021-01-29 15:52:40|1615.8|1614.8|1615.4|1614.4|1615.8|1614.8|1615.4|1614.4|4
1611935570000|2021-01-29 15:52:50|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1611935580000|2021-01-29 15:53:00|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1611935600000|2021-01-29 15:53:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611935610000|2021-01-29 15:53:30|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1611935620000|2021-01-29 15:53:40|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1611935630000|2021-01-29 15:53:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1611935670000|2021-01-29 15:54:30|1614.9|1613.9|1614.4|1613.4|1614.9|1613.9|1614.4|1613.4|3
1611935680000|2021-01-29 15:54:40|1614.7|1613.7|1615.2|1614.2|1615.2|1614.2|1614.4|1613.4|0
1611935690000|2021-01-29 15:54:50|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1612168270000|2021-02-01 08:31:10|1624.4|1623.4|1625.7|1624.7|1625.7|1624.7|1624.4|1623.4|5
1612168280000|2021-02-01 08:31:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1612168290000|2021-02-01 08:31:30|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1612168300000|2021-02-01 08:31:40|1625.6|1624.6|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1612168320000|2021-02-01 08:32:00|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1612168330000|2021-02-01 08:32:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1612168340000|2021-02-01 08:32:20|1625.4|1624.4|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1612168350000|2021-02-01 08:32:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1612168370000|2021-02-01 08:32:50|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.8|1623.8|0
1612168380000|2021-02-01 08:33:00|1624.8|1623.8|1624.4|1623.4|1624.8|1623.8|1624.4|1623.4|0
1612168390000|2021-02-01 08:33:10|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1612168400000|2021-02-01 08:33:20|1624.7|1623.7|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1612168410000|2021-02-01 08:33:30|1624.7|1623.7|1625.2|1624.2|1625.4|1624.4|1624.6|1623.6|0
1612168420000|2021-02-01 08:33:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1612168430000|2021-02-01 08:33:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1612168440000|2021-02-01 08:34:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1612168450000|2021-02-01 08:34:10|1624.6|1623.6|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1612168460000|2021-02-01 08:34:20|1624.6|1623.6|1621.9|1620.9|1624.6|1623.6|1621.9|1620.9|0
1612168470000|2021-02-01 08:34:30|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.6|1620.6|0
1612168480000|2021-02-01 08:34:40|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1612168490000|2021-02-01 08:34:50|1621.2|1620.2|1620.6|1619.6|1621.2|1620.2|1620.6|1619.6|0
1612168500000|2021-02-01 08:35:00|1620.4|1619.4|1620.9|1619.9|1620.9|1619.9|1620.4|1619.4|0
1612168510000|2021-02-01 08:35:10|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1612168520000|2021-02-01 08:35:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1612168530000|2021-02-01 08:35:30|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1612168540000|2021-02-01 08:35:40|1622.2|1621.2|1622.7|1621.7|1622.7|1621.7|1622.2|1621.2|0
1612168550000|2021-02-01 08:35:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1612168560000|2021-02-01 08:36:00|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1612168570000|2021-02-01 08:36:10|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1612168580000|2021-02-01 08:36:20|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1612168590000|2021-02-01 08:36:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1612168600000|2021-02-01 08:36:40|1622.2|1621.2|1621.7|1620.7|1622.7|1621.7|1621.4|1620.4|2
1612168620000|2021-02-01 08:37:00|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1612168630000|2021-02-01 08:37:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.2|1621.2|0
1612168640000|2021-02-01 08:37:20|1622.4|1621.4|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1612168650000|2021-02-01 08:37:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1612168660000|2021-02-01 08:37:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1612168670000|2021-02-01 08:37:50|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1612168680000|2021-02-01 08:38:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.4|1621.4|0
1612168690000|2021-02-01 08:38:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1612168700000|2021-02-01 08:38:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1612168720000|2021-02-01 08:38:40|1622.3|1621.3|1621.7|1620.7|1622.3|1621.3|1621.7|1620.7|3
1612168730000|2021-02-01 08:38:50|1622.7|1621.7|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|5
1612168740000|2021-02-01 08:39:00|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1612168750000|2021-02-01 08:39:10|1623.1|1622.1|1622.6|1621.6|1623.1|1622.1|1622.6|1621.6|0
1612168760000|2021-02-01 08:39:20|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1621.9|1620.9|0
1612168770000|2021-02-01 08:39:30|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1612168780000|2021-02-01 08:39:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1612168790000|2021-02-01 08:39:50|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1612168800000|2021-02-01 08:40:00|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1612168810000|2021-02-01 08:40:10|1623.8|1622.8|1624.6|1623.6|1624.7|1623.7|1623.8|1622.8|0
1612168820000|2021-02-01 08:40:20|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1612168830000|2021-02-01 08:40:30|1625.2|1624.2|1625.5|1624.5|1625.5|1624.5|1625.2|1624.2|0
1612168840000|2021-02-01 08:40:40|1625.7|1624.7|1626.1|1625.1|1626.1|1625.1|1625.7|1624.7|0
1612168850000|2021-02-01 08:40:50|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1612168860000|2021-02-01 08:41:00|1626.2|1625.2|1626.2|1625.2|1626.7|1625.7|1626.2|1625.2|0
1612168870000|2021-02-01 08:41:10|1626.1|1625.1|1625.7|1624.7|1626.1|1625.1|1625.3|1624.3|0
1612168880000|2021-02-01 08:41:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1612168890000|2021-02-01 08:41:30|1626.2|1625.2|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1612168900000|2021-02-01 08:41:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1612168910000|2021-02-01 08:41:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1612168920000|2021-02-01 08:42:00|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1612168930000|2021-02-01 08:42:10|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1612168940000|2021-02-01 08:42:20|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1612168950000|2021-02-01 08:42:30|1626.5|1625.5|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1612168960000|2021-02-01 08:42:40|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1612168970000|2021-02-01 08:42:50|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1612168980000|2021-02-01 08:43:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1612168990000|2021-02-01 08:43:10|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1612169000000|2021-02-01 08:43:20|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1612169010000|2021-02-01 08:43:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1612169020000|2021-02-01 08:43:40|1626.3|1625.3|1626.8|1625.8|1626.8|1625.8|1626.3|1625.3|0
1612169030000|2021-02-01 08:43:50|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1612169040000|2021-02-01 08:44:00|1626.8|1625.8|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1612169050000|2021-02-01 08:44:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1612169060000|2021-02-01 08:44:20|1626.8|1625.8|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1612169070000|2021-02-01 08:44:30|1627|1626|1627.6|1626.6|1627.6|1626.6|1627|1626|0
1612169080000|2021-02-01 08:44:40|1627.5|1626.5|1626.8|1625.8|1627.5|1626.5|1626.8|1625.8|0
1612169100000|2021-02-01 08:45:00|1627|1626|1626.7|1625.7|1627|1626|1626.7|1625.7|0
1612169110000|2021-02-01 08:45:10|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1612169120000|2021-02-01 08:45:20|1626.6|1625.6|1626.8|1625.8|1626.8|1625.8|1626.5|1625.5|0
1612169130000|2021-02-01 08:45:30|1627.2|1626.2|1628|1627|1628|1627|1627.2|1626.2|0
1612169140000|2021-02-01 08:45:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1612169150000|2021-02-01 08:45:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1612169170000|2021-02-01 08:46:10|1628.1|1627.1|1628.5|1627.5|1628.5|1627.5|1628.1|1627.1|0
1612169180000|2021-02-01 08:46:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1612169190000|2021-02-01 08:46:30|1629|1628|1629|1628|1629|1628|1628.7|1627.7|0
1612169210000|2021-02-01 08:46:50|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1612169220000|2021-02-01 08:47:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1612169230000|2021-02-01 08:47:10|1628.1|1627.1|1628|1627|1628.1|1627.1|1628|1627|0
1612169240000|2021-02-01 08:47:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1612169250000|2021-02-01 08:47:30|1628.2|1627.2|1628.5|1627.5|1628.5|1627.5|1628.2|1627.2|0
1612169270000|2021-02-01 08:47:50|1628.7|1627.7|1629|1628|1629|1628|1628.7|1627.7|0
1612169280000|2021-02-01 08:48:00|1629.1|1628.1|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1612169290000|2021-02-01 08:48:10|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1612169300000|2021-02-01 08:48:20|1629.5|1628.5|1629.5|1628.5|1629.6|1628.6|1629.3|1628.3|0
1612169310000|2021-02-01 08:48:30|1629.6|1628.6|1629.2|1628.2|1629.6|1628.6|1629.2|1628.2|0
1612169320000|2021-02-01 08:48:40|1629|1628|1628.2|1627.2|1629|1628|1628.2|1627.2|0
1612169330000|2021-02-01 08:48:50|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1612169340000|2021-02-01 08:49:00|1628|1627|1628.5|1627.5|1628.5|1627.5|1628|1627|0
1612169350000|2021-02-01 08:49:10|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1612169360000|2021-02-01 08:49:20|1628.7|1627.7|1628.7|1627.7|1629.1|1628.1|1628.7|1627.7|0
1612169370000|2021-02-01 08:49:30|1629|1628|1629.3|1628.3|1629.3|1628.3|1629|1628|0
1612169380000|2021-02-01 08:49:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1612169390000|2021-02-01 08:49:50|1629.6|1628.6|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1612169400000|2021-02-01 08:50:00|1629.7|1628.7|1629.8|1628.8|1630|1629|1629.7|1628.7|0
1612169410000|2021-02-01 08:50:10|1630|1629|1630|1629|1630|1629|1629.8|1628.8|0
1612169420000|2021-02-01 08:50:20|1630.2|1629.2|1630.5|1629.5|1630.5|1629.5|1630|1629|0
1612169430000|2021-02-01 08:50:30|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1612169450000|2021-02-01 08:50:50|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1612169460000|2021-02-01 08:51:00|1631.5|1630.5|1631.5|1630.5|1631.7|1630.7|1631.2|1630.2|0
1612169470000|2021-02-01 08:51:10|1631.7|1630.7|1632.1|1631.1|1632.2|1631.2|1631.7|1630.7|0
1612169480000|2021-02-01 08:51:20|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.1|1631.1|0
1612169490000|2021-02-01 08:51:30|1632.6|1631.6|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1612169500000|2021-02-01 08:51:40|1632.6|1631.6|1632.8|1631.8|1633|1632|1632.6|1631.6|0
1612169510000|2021-02-01 08:51:50|1633|1632|1632.7|1631.7|1633|1632|1632.5|1631.5|0
1612169520000|2021-02-01 08:52:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1612169530000|2021-02-01 08:52:10|1633|1632|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1612169540000|2021-02-01 08:52:20|1633|1632|1633.6|1632.6|1633.7|1632.7|1633|1632|0
1612169550000|2021-02-01 08:52:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1612169560000|2021-02-01 08:52:40|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|0
1612169570000|2021-02-01 08:52:50|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1612169580000|2021-02-01 08:53:00|1633.2|1632.2|1633.6|1632.6|1633.8|1632.8|1633.2|1632.2|0
1612169590000|2021-02-01 08:53:10|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1612169600000|2021-02-01 08:53:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612169610000|2021-02-01 08:53:30|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1612169620000|2021-02-01 08:53:40|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1612169630000|2021-02-01 08:53:50|1633.6|1632.6|1633|1632|1633.6|1632.6|1633|1632|0
1612169650000|2021-02-01 08:54:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1612169670000|2021-02-01 08:54:30|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1612169680000|2021-02-01 08:54:40|1632.2|1631.2|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1612169690000|2021-02-01 08:54:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1612169700000|2021-02-01 08:55:00|1632.1|1631.1|1631.7|1630.7|1632.1|1631.1|1631.7|1630.7|0
1612169710000|2021-02-01 08:55:10|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612169720000|2021-02-01 08:55:20|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1612169730000|2021-02-01 08:55:30|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1612169740000|2021-02-01 08:55:40|1632.7|1631.7|1633.2|1632.2|1633.2|1632.2|1632.7|1631.7|0
1612169750000|2021-02-01 08:55:50|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1612169760000|2021-02-01 08:56:00|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1612169770000|2021-02-01 08:56:10|1634|1633|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1612169780000|2021-02-01 08:56:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1612169790000|2021-02-01 08:56:30|1634.3|1633.3|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1612169800000|2021-02-01 08:56:40|1634.5|1633.5|1634.3|1633.3|1634.7|1633.7|1634.3|1633.3|0
1612169810000|2021-02-01 08:56:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1612169820000|2021-02-01 08:57:00|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1612169830000|2021-02-01 08:57:10|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1612169840000|2021-02-01 08:57:20|1634.2|1633.2|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1612169850000|2021-02-01 08:57:30|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.1|1633.1|0
1612169860000|2021-02-01 08:57:40|1634.1|1633.1|1633.2|1632.2|1634.1|1633.1|1633.2|1632.2|0
1612169870000|2021-02-01 08:57:50|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1612169880000|2021-02-01 08:58:00|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1612169900000|2021-02-01 08:58:20|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1612169910000|2021-02-01 08:58:30|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1612169930000|2021-02-01 08:58:50|1634.2|1633.2|1635.1|1634.1|1635.1|1634.1|1634.2|1633.2|0
1612169940000|2021-02-01 08:59:00|1635.2|1634.2|1635.6|1634.6|1635.6|1634.6|1635.1|1634.1|0
1612169950000|2021-02-01 08:59:10|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612169960000|2021-02-01 08:59:20|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612169970000|2021-02-01 08:59:30|1635.6|1634.6|1636.5|1635.5|1636.5|1635.5|1635.6|1634.6|0
1612169980000|2021-02-01 08:59:40|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612170000000|2021-02-01 09:00:00|1636.7|1635.7|1637.1|1636.1|1637.1|1636.1|1636.7|1635.7|0
1612170010000|2021-02-01 09:00:10|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612170020000|2021-02-01 09:00:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1612170030000|2021-02-01 09:00:30|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1612170040000|2021-02-01 09:00:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1612170050000|2021-02-01 09:00:50|1637|1636|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1612170060000|2021-02-01 09:01:00|1637.2|1636.2|1637.5|1636.5|1637.5|1636.5|1637.2|1636.2|0
1612170070000|2021-02-01 09:01:10|1637.7|1636.7|1638.1|1637.1|1638.1|1637.1|1637.7|1636.7|0
1612170080000|2021-02-01 09:01:20|1638.2|1637.2|1638.3|1637.3|1638.5|1637.5|1638.2|1637.2|0
1612170100000|2021-02-01 09:01:40|1638.1|1637.1|1637.3|1636.3|1638.6|1637.6|1637.3|1636.3|1
1612170110000|2021-02-01 09:01:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612170120000|2021-02-01 09:02:00|1638|1637|1638.6|1637.6|1638.6|1637.6|1638|1637|0
1612170140000|2021-02-01 09:02:20|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612170160000|2021-02-01 09:02:40|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612170170000|2021-02-01 09:02:50|1638|1637|1637.8|1636.8|1638|1637|1637.7|1636.7|0
1612170180000|2021-02-01 09:03:00|1637.7|1636.7|1636.8|1635.8|1637.7|1636.7|1636.8|1635.8|0
1612170190000|2021-02-01 09:03:10|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1612170200000|2021-02-01 09:03:20|1637|1636|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1612170210000|2021-02-01 09:03:30|1637.2|1636.2|1638|1637|1638|1637|1637|1636|0
1612170220000|2021-02-01 09:03:40|1637.8|1636.8|1637.7|1636.7|1638|1637|1637.7|1636.7|0
1612170230000|2021-02-01 09:03:50|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612170240000|2021-02-01 09:04:00|1637.1|1636.1|1636.8|1635.8|1637.1|1636.1|1636.7|1635.7|0
1612170250000|2021-02-01 09:04:10|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1612170260000|2021-02-01 09:04:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1612170270000|2021-02-01 09:04:30|1636.6|1635.6|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1612170280000|2021-02-01 09:04:40|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1612170300000|2021-02-01 09:05:00|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612170310000|2021-02-01 09:05:10|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612170320000|2021-02-01 09:05:20|1635.5|1634.5|1636.2|1635.2|1636.2|1635.2|1635.5|1634.5|0
1612170330000|2021-02-01 09:05:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612170340000|2021-02-01 09:05:40|1636.5|1635.5|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1612170350000|2021-02-01 09:05:50|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1612170360000|2021-02-01 09:06:00|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.5|1634.5|0
1612170370000|2021-02-01 09:06:10|1635.5|1634.5|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1612170380000|2021-02-01 09:06:20|1635.1|1634.1|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1612170390000|2021-02-01 09:06:30|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.1|1634.1|0
1612170410000|2021-02-01 09:06:50|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635|1634|0
1612170420000|2021-02-01 09:07:00|1635|1634|1635.3|1634.3|1635.5|1634.5|1635|1634|0
1612170430000|2021-02-01 09:07:10|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612170440000|2021-02-01 09:07:20|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1612170450000|2021-02-01 09:07:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612170460000|2021-02-01 09:07:40|1635.8|1634.8|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612170470000|2021-02-01 09:07:50|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1612170480000|2021-02-01 09:08:00|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1612170510000|2021-02-01 09:08:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612170520000|2021-02-01 09:08:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612170530000|2021-02-01 09:08:50|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612170540000|2021-02-01 09:09:00|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612170550000|2021-02-01 09:09:10|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1612170580000|2021-02-01 09:09:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612170590000|2021-02-01 09:09:50|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612170600000|2021-02-01 09:10:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612170610000|2021-02-01 09:10:10|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1612170620000|2021-02-01 09:10:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612170630000|2021-02-01 09:10:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612170640000|2021-02-01 09:10:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612170650000|2021-02-01 09:10:50|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1612170660000|2021-02-01 09:11:00|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1612170670000|2021-02-01 09:11:10|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1612170680000|2021-02-01 09:11:20|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1612170690000|2021-02-01 09:11:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612170700000|2021-02-01 09:11:40|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612170720000|2021-02-01 09:12:00|1635.6|1634.6|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1612170730000|2021-02-01 09:12:10|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612170740000|2021-02-01 09:12:20|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612170750000|2021-02-01 09:12:30|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1612170760000|2021-02-01 09:12:40|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1612170770000|2021-02-01 09:12:50|1635.2|1634.2|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612170780000|2021-02-01 09:13:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1612170820000|2021-02-01 09:13:40|1635.3|1634.3|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612170840000|2021-02-01 09:14:00|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612170850000|2021-02-01 09:14:10|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1612170860000|2021-02-01 09:14:20|1635.2|1634.2|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612170870000|2021-02-01 09:14:30|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1612170880000|2021-02-01 09:14:40|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1612170890000|2021-02-01 09:14:50|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1612170900000|2021-02-01 09:15:00|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612170910000|2021-02-01 09:15:10|1635.3|1634.3|1635|1634|1635.3|1634.3|1635|1634|0
1612170920000|2021-02-01 09:15:20|1635.1|1634.1|1635|1634|1635.2|1634.2|1635|1634|0
1612170930000|2021-02-01 09:15:30|1634.8|1633.8|1635.2|1634.2|1635.2|1634.2|1634.8|1633.8|0
1612170940000|2021-02-01 09:15:40|1635.3|1634.3|1635.5|1634.5|1635.7|1634.7|1635.3|1634.3|0
1612170960000|2021-02-01 09:16:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612170970000|2021-02-01 09:16:10|1635.8|1634.8|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612170980000|2021-02-01 09:16:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612171000000|2021-02-01 09:16:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612171020000|2021-02-01 09:17:00|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1612171030000|2021-02-01 09:17:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612171040000|2021-02-01 09:17:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612171050000|2021-02-01 09:17:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612171060000|2021-02-01 09:17:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612171070000|2021-02-01 09:17:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612171100000|2021-02-01 09:18:20|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612171110000|2021-02-01 09:18:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612171120000|2021-02-01 09:18:40|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1612171130000|2021-02-01 09:18:50|1634.3|1633.3|1634.7|1633.7|1634.7|1633.7|1634.3|1633.3|1
1612171140000|2021-02-01 09:19:00|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634|1633|0
1612171150000|2021-02-01 09:19:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1612171170000|2021-02-01 09:19:30|1634|1633|1633.6|1632.6|1634|1633|1633.6|1632.6|0
1612171180000|2021-02-01 09:19:40|1633.5|1632.5|1632.5|1631.5|1633.5|1632.5|1632.5|1631.5|0
1612171190000|2021-02-01 09:19:50|1632.6|1631.6|1632.5|1631.5|1633|1632|1632.5|1631.5|0
1612171200000|2021-02-01 09:20:00|1633|1632|1633.8|1632.8|1633.8|1632.8|1633|1632|0
1612171210000|2021-02-01 09:20:10|1633.7|1632.7|1634|1633|1634|1633|1633.7|1632.7|0
1612171230000|2021-02-01 09:20:30|1634.1|1633.1|1634.5|1633.5|1634.5|1633.5|1634.1|1633.1|0
1612171240000|2021-02-01 09:20:40|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1612171290000|2021-02-01 09:21:30|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1612171300000|2021-02-01 09:21:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612171310000|2021-02-01 09:21:50|1635.6|1634.6|1636|1635|1636|1635|1635.6|1634.6|0
1612171330000|2021-02-01 09:22:10|1636.1|1635.1|1636|1635|1636.2|1635.2|1636|1635|0
1612171370000|2021-02-01 09:22:50|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612171390000|2021-02-01 09:23:10|1636|1635|1635.5|1634.5|1636|1635|1635.3|1634.3|0
1612171400000|2021-02-01 09:23:20|1635.6|1634.6|1636|1635|1636|1635|1635.6|1634.6|0
1612171410000|2021-02-01 09:23:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612171420000|2021-02-01 09:23:40|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1612171440000|2021-02-01 09:24:00|1635.3|1634.3|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612171460000|2021-02-01 09:24:20|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612171470000|2021-02-01 09:24:30|1635.1|1634.1|1634|1633|1635.1|1634.1|1634|1633|0
1612171480000|2021-02-01 09:24:40|1634.2|1633.2|1633.5|1632.5|1634.2|1633.2|1633.5|1632.5|0
1612171490000|2021-02-01 09:24:50|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1612171500000|2021-02-01 09:25:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1612171510000|2021-02-01 09:25:10|1633.1|1632.1|1633.5|1632.5|1633.5|1632.5|1633.1|1632.1|0
1612171520000|2021-02-01 09:25:20|1633.7|1632.7|1634.5|1633.5|1634.5|1633.5|1633.7|1632.7|0
1612171530000|2021-02-01 09:25:30|1634.8|1633.8|1635.1|1634.1|1635.1|1634.1|1634.8|1633.8|0
1612171540000|2021-02-01 09:25:40|1635.2|1634.2|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1612171550000|2021-02-01 09:25:50|1635.5|1634.5|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1612171560000|2021-02-01 09:26:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1612171570000|2021-02-01 09:26:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612171580000|2021-02-01 09:26:20|1634.8|1633.8|1635|1634|1635|1634|1634.7|1633.7|0
1612171590000|2021-02-01 09:26:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612171610000|2021-02-01 09:26:50|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1612171620000|2021-02-01 09:27:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1612171630000|2021-02-01 09:27:10|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.7|1633.7|0
1612171640000|2021-02-01 09:27:20|1635|1634|1635.2|1634.2|1635.2|1634.2|1634.8|1633.8|0
1612171650000|2021-02-01 09:27:30|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1612171660000|2021-02-01 09:27:40|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612171670000|2021-02-01 09:27:50|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1612171680000|2021-02-01 09:28:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612171690000|2021-02-01 09:28:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.8|1633.8|0
1612171700000|2021-02-01 09:28:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1612171710000|2021-02-01 09:28:30|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1612171720000|2021-02-01 09:28:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612171730000|2021-02-01 09:28:50|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612171740000|2021-02-01 09:29:00|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612171750000|2021-02-01 09:29:10|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612171760000|2021-02-01 09:29:20|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612171770000|2021-02-01 09:29:30|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612171780000|2021-02-01 09:29:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612171800000|2021-02-01 09:30:00|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1612171820000|2021-02-01 09:30:20|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.1|1633.1|0
1612171830000|2021-02-01 09:30:30|1634.1|1633.1|1634.5|1633.5|1634.5|1633.5|1634.1|1633.1|0
1612171840000|2021-02-01 09:30:40|1634.6|1633.6|1634.7|1633.7|1634.8|1633.8|1634.6|1633.6|0
1612171850000|2021-02-01 09:30:50|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1612171860000|2021-02-01 09:31:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1612171870000|2021-02-01 09:31:10|1634|1633|1633.8|1632.8|1634|1633|1633.7|1632.7|0
1612171880000|2021-02-01 09:31:20|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1612171890000|2021-02-01 09:31:30|1633.7|1632.7|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1612171910000|2021-02-01 09:31:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1612171920000|2021-02-01 09:32:00|1634.5|1633.5|1634.1|1633.1|1634.5|1633.5|1634.1|1633.1|0
1612171930000|2021-02-01 09:32:10|1634.5|1633.5|1634.1|1633.1|1634.5|1633.5|1634.1|1633.1|0
1612171940000|2021-02-01 09:32:20|1634|1633|1633.8|1632.8|1634.1|1633.1|1633.7|1632.7|0
1612171950000|2021-02-01 09:32:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1612171960000|2021-02-01 09:32:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612171980000|2021-02-01 09:33:00|1633.5|1632.5|1634|1633|1634|1633|1633.5|1632.5|0
1612171990000|2021-02-01 09:33:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1612172000000|2021-02-01 09:33:20|1634.5|1633.5|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1612172010000|2021-02-01 09:33:30|1634.5|1633.5|1634.1|1633.1|1634.5|1633.5|1634|1633|0
1612172020000|2021-02-01 09:33:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612172050000|2021-02-01 09:34:10|1634.1|1633.1|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1612172060000|2021-02-01 09:34:20|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1612172070000|2021-02-01 09:34:30|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1612172090000|2021-02-01 09:34:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1612172100000|2021-02-01 09:35:00|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1612172130000|2021-02-01 09:35:30|1633|1632|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1612172140000|2021-02-01 09:35:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1612172150000|2021-02-01 09:35:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612172160000|2021-02-01 09:36:00|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1612172180000|2021-02-01 09:36:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1612172190000|2021-02-01 09:36:30|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1612172200000|2021-02-01 09:36:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1612172210000|2021-02-01 09:36:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1612172220000|2021-02-01 09:37:00|1633.8|1632.8|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1612172230000|2021-02-01 09:37:10|1633.6|1632.6|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1612172260000|2021-02-01 09:37:40|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1612172270000|2021-02-01 09:37:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612172290000|2021-02-01 09:38:10|1633.8|1632.8|1634|1633|1634|1633|1633.8|1632.8|0
1612172300000|2021-02-01 09:38:20|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1612172310000|2021-02-01 09:38:30|1634.2|1633.2|1634.7|1633.7|1634.7|1633.7|1634.2|1633.2|0
1612172320000|2021-02-01 09:38:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612172330000|2021-02-01 09:38:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612172340000|2021-02-01 09:39:00|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1612172350000|2021-02-01 09:39:10|1634.5|1633.5|1634|1633|1634.5|1633.5|1634|1633|0
1612172390000|2021-02-01 09:39:50|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1612172400000|2021-02-01 09:40:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612172410000|2021-02-01 09:40:10|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1612172420000|2021-02-01 09:40:20|1635|1634|1635|1634|1635|1634|1634.8|1633.8|0
1612172440000|2021-02-01 09:40:40|1634.8|1633.8|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1612172450000|2021-02-01 09:40:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612172460000|2021-02-01 09:41:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612172480000|2021-02-01 09:41:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1612172490000|2021-02-01 09:41:30|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1612172520000|2021-02-01 09:42:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612172530000|2021-02-01 09:42:10|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1612172540000|2021-02-01 09:42:20|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1612172550000|2021-02-01 09:42:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612172560000|2021-02-01 09:42:40|1633.6|1632.6|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1612172570000|2021-02-01 09:42:50|1633.2|1632.2|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1612172580000|2021-02-01 09:43:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1612172610000|2021-02-01 09:43:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612172620000|2021-02-01 09:43:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1612172630000|2021-02-01 09:43:50|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612172640000|2021-02-01 09:44:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1612172660000|2021-02-01 09:44:20|1632.7|1631.7|1632.3|1631.3|1632.7|1631.7|1632.3|1631.3|0
1612172670000|2021-02-01 09:44:30|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1612172680000|2021-02-01 09:44:40|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1612172690000|2021-02-01 09:44:50|1632|1631|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1612172700000|2021-02-01 09:45:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1612172710000|2021-02-01 09:45:10|1632|1631|1631.7|1630.7|1632|1631|1631.7|1630.7|0
1612172730000|2021-02-01 09:45:30|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612172760000|2021-02-01 09:46:00|1631.6|1630.6|1631.1|1630.1|1631.6|1630.6|1631.1|1630.1|0
1612172770000|2021-02-01 09:46:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1612172790000|2021-02-01 09:46:30|1630.8|1629.8|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1612172800000|2021-02-01 09:46:40|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|0
1612172810000|2021-02-01 09:46:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1612172820000|2021-02-01 09:47:00|1630.8|1629.8|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1612172830000|2021-02-01 09:47:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1612172840000|2021-02-01 09:47:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1612172850000|2021-02-01 09:47:30|1631|1630|1631|1630|1631|1630|1630.8|1629.8|0
1612172860000|2021-02-01 09:47:40|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1612172870000|2021-02-01 09:47:50|1630.5|1629.5|1630|1629|1630.5|1629.5|1630|1629|0
1612172880000|2021-02-01 09:48:00|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1612172900000|2021-02-01 09:48:20|1630.5|1629.5|1630.3|1629.3|1630.5|1629.5|1630.3|1629.3|0
1612172910000|2021-02-01 09:48:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1612172920000|2021-02-01 09:48:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1612172930000|2021-02-01 09:48:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1612172940000|2021-02-01 09:49:00|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1612172950000|2021-02-01 09:49:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1612172960000|2021-02-01 09:49:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.2|1629.2|0
1612172990000|2021-02-01 09:49:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1612173000000|2021-02-01 09:50:00|1631|1630|1631.7|1630.7|1631.7|1630.7|1631|1630|0
1612173020000|2021-02-01 09:50:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1612173040000|2021-02-01 09:50:40|1632|1631|1631.7|1630.7|1632|1631|1631.7|1630.7|0
1612173050000|2021-02-01 09:50:50|1631.6|1630.6|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1612173060000|2021-02-01 09:51:00|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1612173070000|2021-02-01 09:51:10|1631.1|1630.1|1631.1|1630.1|1631.5|1630.5|1631.1|1630.1|0
1612173080000|2021-02-01 09:51:20|1631.5|1630.5|1631.1|1630.1|1631.5|1630.5|1631.1|1630.1|0
1612173090000|2021-02-01 09:51:30|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173100000|2021-02-01 09:51:40|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173110000|2021-02-01 09:51:50|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173120000|2021-02-01 09:52:00|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173130000|2021-02-01 09:52:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1612173160000|2021-02-01 09:52:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1612173170000|2021-02-01 09:52:50|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1612173190000|2021-02-01 09:53:10|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1612173200000|2021-02-01 09:53:20|1631.8|1630.8|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1612173210000|2021-02-01 09:53:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1612173220000|2021-02-01 09:53:40|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1612173230000|2021-02-01 09:53:50|1631.8|1630.8|1631.8|1630.8|1632|1631|1631.7|1630.7|0
1612173240000|2021-02-01 09:54:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1612173260000|2021-02-01 09:54:20|1631.5|1630.5|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1612173270000|2021-02-01 09:54:30|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173280000|2021-02-01 09:54:40|1631.6|1630.6|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1612173290000|2021-02-01 09:54:50|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1612173310000|2021-02-01 09:55:10|1631.6|1630.6|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1612173320000|2021-02-01 09:55:20|1631.7|1630.7|1632|1631|1632|1631|1631.7|1630.7|0
1612173340000|2021-02-01 09:55:40|1632.2|1631.2|1632.5|1631.5|1633|1632|1632.2|1631.2|0
1612173350000|2021-02-01 09:55:50|1632.7|1631.7|1633|1632|1633|1632|1632.6|1631.6|0
1612173360000|2021-02-01 09:56:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612173370000|2021-02-01 09:56:10|1633.3|1632.3|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1612173380000|2021-02-01 09:56:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1612173390000|2021-02-01 09:56:30|1633.1|1632.1|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1612173400000|2021-02-01 09:56:40|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1612173410000|2021-02-01 09:56:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612173420000|2021-02-01 09:57:00|1633.6|1632.6|1633.2|1632.2|1633.7|1632.7|1633.2|1632.2|0
1612173430000|2021-02-01 09:57:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1612173440000|2021-02-01 09:57:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612173450000|2021-02-01 09:57:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1612173460000|2021-02-01 09:57:40|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612173470000|2021-02-01 09:57:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1612173480000|2021-02-01 09:58:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1612173490000|2021-02-01 09:58:10|1633|1632|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1612173510000|2021-02-01 09:58:30|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1612173530000|2021-02-01 09:58:50|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1612173540000|2021-02-01 09:59:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1612173550000|2021-02-01 09:59:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1612173590000|2021-02-01 09:59:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1612173610000|2021-02-01 10:00:10|1633|1632|1633|1632|1633|1632|1633|1632|0
1612173630000|2021-02-01 10:00:30|1632.6|1631.6|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1612173640000|2021-02-01 10:00:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1612173650000|2021-02-01 10:00:50|1633|1632|1633|1632|1633|1632|1632.6|1631.6|0
1612173670000|2021-02-01 10:01:10|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612173680000|2021-02-01 10:01:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1612173700000|2021-02-01 10:01:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612173710000|2021-02-01 10:01:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1612173720000|2021-02-01 10:02:00|1633.5|1632.5|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1612173730000|2021-02-01 10:02:10|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1612173750000|2021-02-01 10:02:30|1633.2|1632.2|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1612173810000|2021-02-01 10:03:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1612173820000|2021-02-01 10:03:40|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612173830000|2021-02-01 10:03:50|1633.3|1632.3|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1612173860000|2021-02-01 10:04:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1612173870000|2021-02-01 10:04:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1612173890000|2021-02-01 10:04:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1612173900000|2021-02-01 10:05:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1612173910000|2021-02-01 10:05:10|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1612173920000|2021-02-01 10:05:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612173930000|2021-02-01 10:05:30|1633.5|1632.5|1632.6|1631.6|1633.5|1632.5|1632.6|1631.6|0
1612173940000|2021-02-01 10:05:40|1633|1632|1633|1632|1633|1632|1632.6|1631.6|0
1612173980000|2021-02-01 10:06:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1612173990000|2021-02-01 10:06:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1612174030000|2021-02-01 10:07:10|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1612174040000|2021-02-01 10:07:20|1633|1632|1633|1632|1633|1632|1632.5|1631.5|0
1612174050000|2021-02-01 10:07:30|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1612174060000|2021-02-01 10:07:40|1632.5|1631.5|1632.2|1631.2|1632.7|1631.7|1632.2|1631.2|0
1612174070000|2021-02-01 10:07:50|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1612174090000|2021-02-01 10:08:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1612174100000|2021-02-01 10:08:20|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1612174120000|2021-02-01 10:08:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1612174130000|2021-02-01 10:08:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1612174150000|2021-02-01 10:09:10|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1612174160000|2021-02-01 10:09:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1612174180000|2021-02-01 10:09:40|1632.7|1631.7|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1612174190000|2021-02-01 10:09:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1612174200000|2021-02-01 10:10:00|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1612174210000|2021-02-01 10:10:10|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|0
1612174220000|2021-02-01 10:10:20|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1612174260000|2021-02-01 10:11:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1612174270000|2021-02-01 10:11:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1612174280000|2021-02-01 10:11:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1612174290000|2021-02-01 10:11:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1612174300000|2021-02-01 10:11:40|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1612174310000|2021-02-01 10:11:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612174330000|2021-02-01 10:12:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1612174340000|2021-02-01 10:12:20|1633.7|1632.7|1634|1633|1634|1633|1633.7|1632.7|0
1612174350000|2021-02-01 10:12:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612174370000|2021-02-01 10:12:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1612174380000|2021-02-01 10:13:00|1634.2|1633.2|1634|1633|1634.2|1633.2|1634|1633|0
1612174400000|2021-02-01 10:13:20|1634.2|1633.2|1634|1633|1634.2|1633.2|1634|1633|0
1612174410000|2021-02-01 10:13:30|1633.7|1632.7|1634|1633|1634|1633|1633.7|1632.7|0
1612174430000|2021-02-01 10:13:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612174440000|2021-02-01 10:14:00|1634|1633|1634|1633|1634|1633|1633.7|1632.7|0
1612174450000|2021-02-01 10:14:10|1633.7|1632.7|1634|1633|1634|1633|1633.7|1632.7|0
1612174460000|2021-02-01 10:14:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1612174470000|2021-02-01 10:14:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1612174520000|2021-02-01 10:15:20|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634|1633|0
1612174530000|2021-02-01 10:15:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1612174540000|2021-02-01 10:15:40|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.2|1633.2|0
1612174550000|2021-02-01 10:15:50|1635|1634|1635|1634|1635|1634|1634.7|1633.7|0
1612174560000|2021-02-01 10:16:00|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1612174570000|2021-02-01 10:16:10|1635.7|1634.7|1636|1635|1636|1635|1635.7|1634.7|0
1612174580000|2021-02-01 10:16:20|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1612174600000|2021-02-01 10:16:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612174610000|2021-02-01 10:16:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612174620000|2021-02-01 10:17:00|1635.2|1634.2|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612174650000|2021-02-01 10:17:30|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1612174680000|2021-02-01 10:18:00|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1612174700000|2021-02-01 10:18:20|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|0
1612174710000|2021-02-01 10:18:30|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1612174720000|2021-02-01 10:18:40|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1612174730000|2021-02-01 10:18:50|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635|1634|0
1612174740000|2021-02-01 10:19:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612174760000|2021-02-01 10:19:20|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.2|1634.2|0
1612174770000|2021-02-01 10:19:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612174780000|2021-02-01 10:19:40|1635.3|1634.3|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612174800000|2021-02-01 10:20:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612174810000|2021-02-01 10:20:10|1635.7|1634.7|1636|1635|1636|1635|1635.7|1634.7|0
1612174820000|2021-02-01 10:20:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612174830000|2021-02-01 10:20:30|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612174850000|2021-02-01 10:20:50|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1612174860000|2021-02-01 10:21:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612174870000|2021-02-01 10:21:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612174880000|2021-02-01 10:21:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612174890000|2021-02-01 10:21:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612174900000|2021-02-01 10:21:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1612174910000|2021-02-01 10:21:50|1636.2|1635.2|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1612174930000|2021-02-01 10:22:10|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1612174960000|2021-02-01 10:22:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612174970000|2021-02-01 10:22:50|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1612174980000|2021-02-01 10:23:00|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1612175010000|2021-02-01 10:23:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612175020000|2021-02-01 10:23:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1612175030000|2021-02-01 10:23:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612175040000|2021-02-01 10:24:00|1636|1635|1636|1635|1636.2|1635.2|1636|1635|0
1612175050000|2021-02-01 10:24:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612175090000|2021-02-01 10:24:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612175100000|2021-02-01 10:25:00|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1612175110000|2021-02-01 10:25:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612175120000|2021-02-01 10:25:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612175130000|2021-02-01 10:25:30|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1612175140000|2021-02-01 10:25:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612175160000|2021-02-01 10:26:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612175170000|2021-02-01 10:26:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612175180000|2021-02-01 10:26:20|1636.5|1635.5|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1612175200000|2021-02-01 10:26:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612175210000|2021-02-01 10:26:50|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1612175230000|2021-02-01 10:27:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1612175240000|2021-02-01 10:27:20|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1612175260000|2021-02-01 10:27:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612175280000|2021-02-01 10:28:00|1637|1636|1637.5|1636.5|1637.5|1636.5|1637|1636|0
1612175310000|2021-02-01 10:28:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612175320000|2021-02-01 10:28:40|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1612175340000|2021-02-01 10:29:00|1638|1637|1638|1637|1638|1637|1638|1637|0
1612175350000|2021-02-01 10:29:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1612175370000|2021-02-01 10:29:30|1638|1637|1638|1637|1638|1637|1638|1637|0
1612175380000|2021-02-01 10:29:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612175400000|2021-02-01 10:30:00|1637.5|1636.5|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612175410000|2021-02-01 10:30:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612175420000|2021-02-01 10:30:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612175440000|2021-02-01 10:30:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612175490000|2021-02-01 10:31:30|1638|1637|1638|1637|1638|1637|1638|1637|0
1612175510000|2021-02-01 10:31:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612175530000|2021-02-01 10:32:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1612175540000|2021-02-01 10:32:20|1637.7|1636.7|1637.7|1636.7|1638|1637|1637.7|1636.7|0
1612175550000|2021-02-01 10:32:30|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612175560000|2021-02-01 10:32:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1612175580000|2021-02-01 10:33:00|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1612175590000|2021-02-01 10:33:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612175600000|2021-02-01 10:33:20|1637|1636|1637.5|1636.5|1637.5|1636.5|1637|1636|0
1612175620000|2021-02-01 10:33:40|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612175630000|2021-02-01 10:33:50|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1612175650000|2021-02-01 10:34:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612175690000|2021-02-01 10:34:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1612175710000|2021-02-01 10:35:10|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612175720000|2021-02-01 10:35:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1612175730000|2021-02-01 10:35:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1612175760000|2021-02-01 10:36:00|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612175770000|2021-02-01 10:36:10|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612175780000|2021-02-01 10:36:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.2|1636.2|0
1612175790000|2021-02-01 10:36:30|1637.2|1636.2|1637|1636|1637.5|1636.5|1637|1636|0
1612175840000|2021-02-01 10:37:20|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1612175860000|2021-02-01 10:37:40|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1612175870000|2021-02-01 10:37:50|1637.2|1636.2|1637.5|1636.5|1637.5|1636.5|1637|1636|0
1612175880000|2021-02-01 10:38:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1612175890000|2021-02-01 10:38:10|1636.8|1635.8|1636.2|1635.2|1636.8|1635.8|1636.2|1635.2|0
1612175900000|2021-02-01 10:38:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612175910000|2021-02-01 10:38:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612175940000|2021-02-01 10:39:00|1636.7|1635.7|1636.2|1635.2|1636.7|1635.7|1636.2|1635.2|0
1612175960000|2021-02-01 10:39:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612175980000|2021-02-01 10:39:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1612176000000|2021-02-01 10:40:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612176010000|2021-02-01 10:40:10|1637.7|1636.7|1637|1636|1637.7|1636.7|1637|1636|0
1612176020000|2021-02-01 10:40:20|1636.7|1635.7|1636.8|1635.8|1637|1636|1636.7|1635.7|0
1612176030000|2021-02-01 10:40:30|1637|1636|1637|1636|1637|1636|1636.8|1635.8|0
1612176100000|2021-02-01 10:41:40|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1612176110000|2021-02-01 10:41:50|1637|1636|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1612176120000|2021-02-01 10:42:00|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612176130000|2021-02-01 10:42:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612176150000|2021-02-01 10:42:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612176170000|2021-02-01 10:42:50|1636|1635|1635.5|1634.5|1636|1635|1635.5|1634.5|0
1612176180000|2021-02-01 10:43:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612176200000|2021-02-01 10:43:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1612176210000|2021-02-01 10:43:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1612176220000|2021-02-01 10:43:40|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|0
1612176240000|2021-02-01 10:44:00|1635.2|1634.2|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1612176300000|2021-02-01 10:45:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612176330000|2021-02-01 10:45:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612176340000|2021-02-01 10:45:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1612176360000|2021-02-01 10:46:00|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612176370000|2021-02-01 10:46:10|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612176380000|2021-02-01 10:46:20|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612176390000|2021-02-01 10:46:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1612176400000|2021-02-01 10:46:40|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1612176410000|2021-02-01 10:46:50|1636|1635|1635.5|1634.5|1636|1635|1635.5|1634.5|0
1612176450000|2021-02-01 10:47:30|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1612176480000|2021-02-01 10:48:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1612176490000|2021-02-01 10:48:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612176500000|2021-02-01 10:48:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1612176510000|2021-02-01 10:48:30|1637|1636|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1612176520000|2021-02-01 10:48:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1612176550000|2021-02-01 10:49:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612176580000|2021-02-01 10:49:40|1637|1636|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1612176590000|2021-02-01 10:49:50|1637|1636|1637|1636|1637|1636|1636.7|1635.7|0
1612176600000|2021-02-01 10:50:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1612176610000|2021-02-01 10:50:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1612176650000|2021-02-01 10:50:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612176670000|2021-02-01 10:51:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612176690000|2021-02-01 10:51:30|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1612176700000|2021-02-01 10:51:40|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1612176710000|2021-02-01 10:51:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612176720000|2021-02-01 10:52:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1612176730000|2021-02-01 10:52:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612176740000|2021-02-01 10:52:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1612176750000|2021-02-01 10:52:30|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1612176770000|2021-02-01 10:52:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612176800000|2021-02-01 10:53:20|1636.5|1635.5|1636|1635|1636.5|1635.5|1636|1635|0
1612176810000|2021-02-01 10:53:30|1636.1|1635.1|1636.5|1635.5|1636.5|1635.5|1636|1635|0
1612176820000|2021-02-01 10:53:40|1636.7|1635.7|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1612176840000|2021-02-01 10:54:00|1636.8|1635.8|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1612176850000|2021-02-01 10:54:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1612176860000|2021-02-01 10:54:20|1637|1636|1637.5|1636.5|1637.5|1636.5|1637|1636|0
1612176870000|2021-02-01 10:54:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612176880000|2021-02-01 10:54:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612176900000|2021-02-01 10:55:00|1638|1637|1638|1637|1638|1637|1637.7|1636.7|0
1612176910000|2021-02-01 10:55:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612176920000|2021-02-01 10:55:20|1638|1637|1638|1637|1638|1637|1637.7|1636.7|0
1612176930000|2021-02-01 10:55:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612176940000|2021-02-01 10:55:40|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612176950000|2021-02-01 10:55:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1612176960000|2021-02-01 10:56:00|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1612176970000|2021-02-01 10:56:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1612176980000|2021-02-01 10:56:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1612177000000|2021-02-01 10:56:40|1638.7|1637.7|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1612177010000|2021-02-01 10:56:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1612177030000|2021-02-01 10:57:10|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1612177050000|2021-02-01 10:57:30|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1612177060000|2021-02-01 10:57:40|1638.7|1637.7|1639.5|1638.5|1639.5|1638.5|1638.7|1637.7|0
1612177070000|2021-02-01 10:57:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1612177080000|2021-02-01 10:58:00|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1612177100000|2021-02-01 10:58:20|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1612177110000|2021-02-01 10:58:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612177120000|2021-02-01 10:58:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612177150000|2021-02-01 10:59:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1612177160000|2021-02-01 10:59:20|1639.2|1638.2|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1612177180000|2021-02-01 10:59:40|1639.5|1638.5|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1612177190000|2021-02-01 10:59:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1612177200000|2021-02-01 11:00:00|1639.7|1638.7|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1612177210000|2021-02-01 11:00:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612177230000|2021-02-01 11:00:30|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1612177260000|2021-02-01 11:01:00|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1612177290000|2021-02-01 11:01:30|1640|1639|1640|1639|1640|1639|1639.7|1638.7|0
1612177300000|2021-02-01 11:01:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612177320000|2021-02-01 11:02:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1612177340000|2021-02-01 11:02:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612177350000|2021-02-01 11:02:30|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612177360000|2021-02-01 11:02:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612177370000|2021-02-01 11:02:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1612177380000|2021-02-01 11:03:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612177400000|2021-02-01 11:03:20|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1612177410000|2021-02-01 11:03:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612177420000|2021-02-01 11:03:40|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1612177430000|2021-02-01 11:03:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612177440000|2021-02-01 11:04:00|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1612177450000|2021-02-01 11:04:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612177460000|2021-02-01 11:04:20|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1612177490000|2021-02-01 11:04:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612177550000|2021-02-01 11:05:50|1639|1638|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1612177570000|2021-02-01 11:06:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612177590000|2021-02-01 11:06:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612177610000|2021-02-01 11:06:50|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1612177650000|2021-02-01 11:07:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612177660000|2021-02-01 11:07:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612177690000|2021-02-01 11:08:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612177710000|2021-02-01 11:08:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612177720000|2021-02-01 11:08:40|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612177730000|2021-02-01 11:08:50|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.1|1639.1|4
1612177740000|2021-02-01 11:09:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612177800000|2021-02-01 11:10:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612177810000|2021-02-01 11:10:10|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612177830000|2021-02-01 11:10:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612177860000|2021-02-01 11:11:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1612177890000|2021-02-01 11:11:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612177900000|2021-02-01 11:11:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612177910000|2021-02-01 11:11:50|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1612177920000|2021-02-01 11:12:00|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|0
1612177930000|2021-02-01 11:12:10|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1612177950000|2021-02-01 11:12:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612177990000|2021-02-01 11:13:10|1639.7|1638.7|1639.2|1638.2|1639.7|1638.7|1639.2|1638.2|0
1612178000000|2021-02-01 11:13:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612178010000|2021-02-01 11:13:30|1639.8|1638.8|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1612178060000|2021-02-01 11:14:20|1639.5|1638.5|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1612178100000|2021-02-01 11:15:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612178110000|2021-02-01 11:15:10|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1612178120000|2021-02-01 11:15:20|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1612178130000|2021-02-01 11:15:30|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1612178150000|2021-02-01 11:15:50|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1612178170000|2021-02-01 11:16:10|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1612178180000|2021-02-01 11:16:20|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1612178220000|2021-02-01 11:17:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612178230000|2021-02-01 11:17:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612178240000|2021-02-01 11:17:20|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1612178250000|2021-02-01 11:17:30|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1612178260000|2021-02-01 11:17:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612178270000|2021-02-01 11:17:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612178280000|2021-02-01 11:18:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1612178300000|2021-02-01 11:18:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612178310000|2021-02-01 11:18:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612178330000|2021-02-01 11:18:50|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1612178360000|2021-02-01 11:19:20|1640.2|1639.2|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612178370000|2021-02-01 11:19:30|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612178390000|2021-02-01 11:19:50|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612178420000|2021-02-01 11:20:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612178430000|2021-02-01 11:20:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612178440000|2021-02-01 11:20:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612178480000|2021-02-01 11:21:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612178490000|2021-02-01 11:21:30|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1
1612178500000|2021-02-01 11:21:40|1642|1641|1642|1641|1642|1641|1642|1641|0
1612178510000|2021-02-01 11:21:50|1642.2|1641.2|1642|1641|1642.2|1641.2|1642|1641|0
1612178520000|2021-02-01 11:22:00|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642.2|1641.2|0
1612178530000|2021-02-01 11:22:10|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642.2|1641.2|0
1612178550000|2021-02-01 11:22:30|1643|1642|1642.7|1641.7|1643|1642|1642.7|1641.7|0
1612178560000|2021-02-01 11:22:40|1642.5|1641.5|1642.7|1641.7|1642.7|1641.7|1642.5|1641.5|0
1612178570000|2021-02-01 11:22:50|1643|1642|1643|1642|1643|1642|1642.7|1641.7|0
1612178580000|2021-02-01 11:23:00|1642.7|1641.7|1643|1642|1643|1642|1642.7|1641.7|0
1612178590000|2021-02-01 11:23:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1612178600000|2021-02-01 11:23:20|1643|1642|1643.2|1642.2|1643.2|1642.2|1643|1642|0
1612178610000|2021-02-01 11:23:30|1643|1642|1642.7|1641.7|1643|1642|1642.7|1641.7|0
1612178620000|2021-02-01 11:23:40|1642.5|1641.5|1642.5|1641.5|1642.7|1641.7|1642.2|1641.2|0
1612178630000|2021-02-01 11:23:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612178640000|2021-02-01 11:24:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612178650000|2021-02-01 11:24:10|1642.2|1641.2|1642|1641|1642.2|1641.2|1642|1641|0
1612178660000|2021-02-01 11:24:20|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1612178670000|2021-02-01 11:24:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612178680000|2021-02-01 11:24:40|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612178690000|2021-02-01 11:24:50|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612178700000|2021-02-01 11:25:00|1642|1641|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612178710000|2021-02-01 11:25:10|1642|1641|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612178730000|2021-02-01 11:25:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612178740000|2021-02-01 11:25:40|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612178750000|2021-02-01 11:25:50|1642|1641|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612178760000|2021-02-01 11:26:00|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612178770000|2021-02-01 11:26:10|1641.7|1640.7|1641|1640|1641.7|1640.7|1641|1640|0
1612178780000|2021-02-01 11:26:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612178790000|2021-02-01 11:26:30|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612178800000|2021-02-01 11:26:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1612178830000|2021-02-01 11:27:10|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612178840000|2021-02-01 11:27:20|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1612178860000|2021-02-01 11:27:40|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612178870000|2021-02-01 11:27:50|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1612178900000|2021-02-01 11:28:20|1641.7|1640.7|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1612178910000|2021-02-01 11:28:30|1641|1640|1640.2|1639.2|1641|1640|1640.2|1639.2|0
1612178920000|2021-02-01 11:28:40|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612178950000|2021-02-01 11:29:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612178960000|2021-02-01 11:29:20|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612178970000|2021-02-01 11:29:30|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612178980000|2021-02-01 11:29:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179020000|2021-02-01 11:30:20|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612179030000|2021-02-01 11:30:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612179040000|2021-02-01 11:30:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179060000|2021-02-01 11:31:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179080000|2021-02-01 11:31:20|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179090000|2021-02-01 11:31:30|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612179110000|2021-02-01 11:31:50|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1612179120000|2021-02-01 11:32:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612179140000|2021-02-01 11:32:20|1642|1641|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612179160000|2021-02-01 11:32:40|1641.5|1640.5|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1612179180000|2021-02-01 11:33:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179190000|2021-02-01 11:33:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612179200000|2021-02-01 11:33:20|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612179210000|2021-02-01 11:33:30|1640.6|1639.6|1640.2|1639.2|1640.6|1639.6|1640.2|1639.2|0
1612179230000|2021-02-01 11:33:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1612179240000|2021-02-01 11:34:00|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1612179250000|2021-02-01 11:34:10|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1612179260000|2021-02-01 11:34:20|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|0
1612179280000|2021-02-01 11:34:40|1639.7|1638.7|1640|1639|1640|1639|1639.7|1638.7|0
1612179290000|2021-02-01 11:34:50|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|0
1612179300000|2021-02-01 11:35:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612179310000|2021-02-01 11:35:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179330000|2021-02-01 11:35:30|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612179340000|2021-02-01 11:35:40|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612179350000|2021-02-01 11:35:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612179360000|2021-02-01 11:36:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612179370000|2021-02-01 11:36:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612179390000|2021-02-01 11:36:30|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612179400000|2021-02-01 11:36:40|1640.5|1639.5|1639.1|1638.1|1640.5|1639.5|1639.1|1638.1|11
1612179410000|2021-02-01 11:36:50|1639|1638|1640.2|1639.2|1640.2|1639.2|1639|1638|12
1612179430000|2021-02-01 11:37:10|1640|1639|1640|1639|1640|1639|1640|1639|0
1612179450000|2021-02-01 11:37:30|1639.7|1638.7|1640|1639|1640|1639|1639.7|1638.7|0
1612179460000|2021-02-01 11:37:40|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|0
1612179480000|2021-02-01 11:38:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612179500000|2021-02-01 11:38:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612179530000|2021-02-01 11:38:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179560000|2021-02-01 11:39:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179570000|2021-02-01 11:39:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179580000|2021-02-01 11:39:40|1640.2|1639.2|1640|1639|1640.2|1639.2|1640|1639|0
1612179590000|2021-02-01 11:39:50|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612179600000|2021-02-01 11:40:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612179610000|2021-02-01 11:40:10|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1612179630000|2021-02-01 11:40:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179650000|2021-02-01 11:40:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179690000|2021-02-01 11:41:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179710000|2021-02-01 11:41:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179730000|2021-02-01 11:42:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179750000|2021-02-01 11:42:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1612179760000|2021-02-01 11:42:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1612179780000|2021-02-01 11:43:00|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612179790000|2021-02-01 11:43:10|1640.7|1639.7|1640.2|1639.2|1640.7|1639.7|1640.2|1639.2|0
1612179800000|2021-02-01 11:43:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179810000|2021-02-01 11:43:30|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612179820000|2021-02-01 11:43:40|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612179840000|2021-02-01 11:44:00|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612179860000|2021-02-01 11:44:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179880000|2021-02-01 11:44:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179900000|2021-02-01 11:45:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179910000|2021-02-01 11:45:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612179940000|2021-02-01 11:45:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612179970000|2021-02-01 11:46:10|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612179990000|2021-02-01 11:46:30|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612180000000|2021-02-01 11:46:40|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612180010000|2021-02-01 11:46:50|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612180020000|2021-02-01 11:47:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612180030000|2021-02-01 11:47:10|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612180040000|2021-02-01 11:47:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180050000|2021-02-01 11:47:30|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180070000|2021-02-01 11:47:50|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612180080000|2021-02-01 11:48:00|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612180090000|2021-02-01 11:48:10|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612180100000|2021-02-01 11:48:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612180110000|2021-02-01 11:48:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180120000|2021-02-01 11:48:40|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180130000|2021-02-01 11:48:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612180140000|2021-02-01 11:49:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180150000|2021-02-01 11:49:10|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612180160000|2021-02-01 11:49:20|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612180170000|2021-02-01 11:49:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180200000|2021-02-01 11:50:00|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612180210000|2021-02-01 11:50:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180220000|2021-02-01 11:50:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180250000|2021-02-01 11:50:50|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612180270000|2021-02-01 11:51:10|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180300000|2021-02-01 11:51:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612180330000|2021-02-01 11:52:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180350000|2021-02-01 11:52:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1612180360000|2021-02-01 11:52:40|1640.7|1639.7|1641|1640|1641|1640|1640.7|1639.7|0
1612180390000|2021-02-01 11:53:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180410000|2021-02-01 11:53:30|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180440000|2021-02-01 11:54:00|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612180450000|2021-02-01 11:54:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612180460000|2021-02-01 11:54:20|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612180470000|2021-02-01 11:54:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612180510000|2021-02-01 11:55:10|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612180530000|2021-02-01 11:55:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180550000|2021-02-01 11:55:50|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612180560000|2021-02-01 11:56:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612180570000|2021-02-01 11:56:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1612180580000|2021-02-01 11:56:20|1641.2|1640.2|1641.2|1640.2|1641.5|1640.5|1641.2|1640.2|0
1612180590000|2021-02-01 11:56:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1612180600000|2021-02-01 11:56:40|1640.7|1639.7|1640.8|1639.8|1641|1640|1640.7|1639.7|0
1612180610000|2021-02-01 11:56:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1612180620000|2021-02-01 11:57:00|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612180650000|2021-02-01 11:57:30|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612180660000|2021-02-01 11:57:40|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.3|1640.3|0
1612180670000|2021-02-01 11:57:50|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.3|1640.3|0
1612180680000|2021-02-01 11:58:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612180690000|2021-02-01 11:58:10|1642|1641|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612180700000|2021-02-01 11:58:20|1642.5|1641.5|1642.7|1641.7|1643|1642|1642.5|1641.5|0
1612180710000|2021-02-01 11:58:30|1643|1642|1643.2|1642.2|1643.2|1642.2|1642.7|1641.7|0
1612180720000|2021-02-01 11:58:40|1643.3|1642.3|1643.6|1642.6|1643.7|1642.7|1643.3|1642.3|0
1612180730000|2021-02-01 11:58:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.5|1642.5|0
1612180740000|2021-02-01 11:59:00|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.2|1642.2|0
1612180750000|2021-02-01 11:59:10|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1612180800000|2021-02-01 12:00:00|1643.2|1642.2|1643.7|1642.7|1643.7|1642.7|1643.2|1642.2|0
1612180820000|2021-02-01 12:00:20|1644|1643|1644|1643|1644|1643|1643.8|1642.8|0
1612180850000|2021-02-01 12:00:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1612180860000|2021-02-01 12:01:00|1643.5|1642.5|1643.7|1642.7|1643.7|1642.7|1643.5|1642.5|0
1612180880000|2021-02-01 12:01:20|1643.5|1642.5|1643.7|1642.7|1643.7|1642.7|1643.5|1642.5|0
1612180900000|2021-02-01 12:01:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1612180910000|2021-02-01 12:01:50|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1612180930000|2021-02-01 12:02:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1612180940000|2021-02-01 12:02:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1612180950000|2021-02-01 12:02:30|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1612180970000|2021-02-01 12:02:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1612180980000|2021-02-01 12:03:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.5|1642.5|0
1612180990000|2021-02-01 12:03:10|1644|1643|1644|1643|1644|1643|1644|1643|0
1612181010000|2021-02-01 12:03:30|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1612181020000|2021-02-01 12:03:40|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1612181040000|2021-02-01 12:04:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1612181080000|2021-02-01 12:04:40|1643|1642|1643|1642|1643.2|1642.2|1643|1642|0
1612181090000|2021-02-01 12:04:50|1643.2|1642.2|1643|1642|1643.2|1642.2|1643|1642|0
1612181110000|2021-02-01 12:05:10|1643.2|1642.2|1643|1642|1643.2|1642.2|1643|1642|0
1612181150000|2021-02-01 12:05:50|1642.7|1641.7|1643|1642|1643|1642|1642.7|1641.7|0
1612181160000|2021-02-01 12:06:00|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1612181190000|2021-02-01 12:06:30|1642.2|1641.2|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612181200000|2021-02-01 12:06:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181220000|2021-02-01 12:07:00|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642.2|1641.2|0
1612181230000|2021-02-01 12:07:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181240000|2021-02-01 12:07:20|1642.5|1641.5|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1612181250000|2021-02-01 12:07:30|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1612181260000|2021-02-01 12:07:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181270000|2021-02-01 12:07:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1612181280000|2021-02-01 12:08:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181290000|2021-02-01 12:08:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1612181300000|2021-02-01 12:08:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181320000|2021-02-01 12:08:40|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1612181360000|2021-02-01 12:09:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181380000|2021-02-01 12:09:40|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181390000|2021-02-01 12:09:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612181410000|2021-02-01 12:10:10|1642|1641|1642|1641|1642.1|1641.1|1642|1641|0
1612181420000|2021-02-01 12:10:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181450000|2021-02-01 12:10:50|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612181460000|2021-02-01 12:11:00|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181470000|2021-02-01 12:11:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612181500000|2021-02-01 12:11:40|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181510000|2021-02-01 12:11:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612181520000|2021-02-01 12:12:00|1642|1641|1642|1641|1642.2|1641.2|1642|1641|0
1612181530000|2021-02-01 12:12:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181540000|2021-02-01 12:12:20|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181550000|2021-02-01 12:12:30|1641.7|1640.7|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612181560000|2021-02-01 12:12:40|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181580000|2021-02-01 12:13:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181590000|2021-02-01 12:13:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181610000|2021-02-01 12:13:30|1642.2|1641.2|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612181620000|2021-02-01 12:13:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1612181640000|2021-02-01 12:14:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181650000|2021-02-01 12:14:10|1642|1641|1642|1641|1642|1641|1642|1641|0
1612181680000|2021-02-01 12:14:40|1641.8|1640.8|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612181700000|2021-02-01 12:15:00|1641.5|1640.5|1641.7|1640.7|1641.7|1640.7|1641.5|1640.5|0
1612181710000|2021-02-01 12:15:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612181740000|2021-02-01 12:15:40|1641.2|1640.2|1642|1641|1642|1641|1641.2|1640.2|0
1612181750000|2021-02-01 12:15:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612181770000|2021-02-01 12:16:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.2|1641.2|0
1612181780000|2021-02-01 12:16:20|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1612181790000|2021-02-01 12:16:30|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1612181800000|2021-02-01 12:16:40|1642.3|1641.3|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612181810000|2021-02-01 12:16:50|1642.3|1641.3|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1612181820000|2021-02-01 12:17:00|1642.5|1641.5|1642|1641|1642.5|1641.5|1642|1641|0
1612181860000|2021-02-01 12:17:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612181890000|2021-02-01 12:18:10|1642|1641|1642|1641|1642|1641|1641.8|1640.8|0
1612181900000|2021-02-01 12:18:20|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1612181940000|2021-02-01 12:19:00|1642.2|1641.2|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1612181950000|2021-02-01 12:19:10|1642|1641|1642|1641|1642|1641|1641.7|1640.7|0
1612181960000|2021-02-01 12:19:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612181970000|2021-02-01 12:19:30|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612181990000|2021-02-01 12:19:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1612182000000|2021-02-01 12:20:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1612182010000|2021-02-01 12:20:10|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612182020000|2021-02-01 12:20:20|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1612182050000|2021-02-01 12:20:50|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1612182060000|2021-02-01 12:21:00|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1612182080000|2021-02-01 12:21:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612182100000|2021-02-01 12:21:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612182110000|2021-02-01 12:21:50|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1612182120000|2021-02-01 12:22:00|1642|1641|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612182140000|2021-02-01 12:22:20|1641.5|1640.5|1641.7|1640.7|1641.7|1640.7|1641.5|1640.5|0
1612182150000|2021-02-01 12:22:30|1641.5|1640.5|1641|1640|1641.5|1640.5|1641|1640|0
1612182180000|2021-02-01 12:23:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612182200000|2021-02-01 12:23:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612182210000|2021-02-01 12:23:30|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.2|1639.2|0
1612182220000|2021-02-01 12:23:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612182240000|2021-02-01 12:24:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182250000|2021-02-01 12:24:10|1640.2|1639.2|1640|1639|1640.2|1639.2|1640|1639|0
1612182260000|2021-02-01 12:24:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612182280000|2021-02-01 12:24:40|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612182290000|2021-02-01 12:24:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182340000|2021-02-01 12:25:40|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1612182350000|2021-02-01 12:25:50|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1612182370000|2021-02-01 12:26:10|1639.2|1638.2|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1612182380000|2021-02-01 12:26:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612182390000|2021-02-01 12:26:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182400000|2021-02-01 12:26:40|1640.2|1639.2|1640|1639|1640.2|1639.2|1640|1639|0
1612182420000|2021-02-01 12:27:00|1640.2|1639.2|1640|1639|1640.2|1639.2|1640|1639|0
1612182430000|2021-02-01 12:27:10|1639.7|1638.7|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1612182440000|2021-02-01 12:27:20|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1612182470000|2021-02-01 12:27:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612182480000|2021-02-01 12:28:00|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1612182500000|2021-02-01 12:28:20|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1612182520000|2021-02-01 12:28:40|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612182570000|2021-02-01 12:29:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612182600000|2021-02-01 12:30:00|1640.2|1639.2|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612182640000|2021-02-01 12:30:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182670000|2021-02-01 12:31:10|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612182680000|2021-02-01 12:31:20|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182690000|2021-02-01 12:31:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612182700000|2021-02-01 12:31:40|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1612182720000|2021-02-01 12:32:00|1640.5|1639.5|1640.6|1639.6|1640.7|1639.7|1640.5|1639.5|0
1612182730000|2021-02-01 12:32:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612182740000|2021-02-01 12:32:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612182750000|2021-02-01 12:32:30|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612182760000|2021-02-01 12:32:40|1640.7|1639.7|1641.5|1640.5|1641.5|1640.5|1640.7|1639.7|0
1612182770000|2021-02-01 12:32:50|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1612182780000|2021-02-01 12:33:00|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612182790000|2021-02-01 12:33:10|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1612182810000|2021-02-01 12:33:30|1642|1641|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1612182820000|2021-02-01 12:33:40|1642.1|1641.1|1642|1641|1642.2|1641.2|1642|1641|0
1612182830000|2021-02-01 12:33:50|1641.8|1640.8|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1612182850000|2021-02-01 12:34:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1612182860000|2021-02-01 12:34:20|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1612182880000|2021-02-01 12:34:40|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612182900000|2021-02-01 12:35:00|1640.7|1639.7|1640.2|1639.2|1640.7|1639.7|1640.2|1639.2|0
1612182910000|2021-02-01 12:35:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612182920000|2021-02-01 12:35:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612182950000|2021-02-01 12:35:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1612182960000|2021-02-01 12:36:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612182980000|2021-02-01 12:36:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612182990000|2021-02-01 12:36:30|1640.3|1639.3|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612183000000|2021-02-01 12:36:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1612183030000|2021-02-01 12:37:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612183040000|2021-02-01 12:37:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612183050000|2021-02-01 12:37:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612183060000|2021-02-01 12:37:40|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612183070000|2021-02-01 12:37:50|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612183080000|2021-02-01 12:38:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612183090000|2021-02-01 12:38:10|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612183110000|2021-02-01 12:38:30|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612183120000|2021-02-01 12:38:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1612183130000|2021-02-01 12:38:50|1640.2|1639.2|1640|1639|1640.2|1639.2|1640|1639|0
1612183140000|2021-02-01 12:39:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612183160000|2021-02-01 12:39:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612183190000|2021-02-01 12:39:50|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1612183200000|2021-02-01 12:40:00|1640.8|1639.8|1641.6|1640.6|1641.6|1640.6|1640.8|1639.8|0
1612183220000|2021-02-01 12:40:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612183230000|2021-02-01 12:40:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612183270000|2021-02-01 12:41:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612183290000|2021-02-01 12:41:30|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1612183300000|2021-02-01 12:41:40|1641.1|1640.1|1640.8|1639.8|1641.4|1640.4|1640.8|1639.8|0
1612183310000|2021-02-01 12:41:50|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1612183320000|2021-02-01 12:42:00|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1612183340000|2021-02-01 12:42:20|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1612183350000|2021-02-01 12:42:30|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612183360000|2021-02-01 12:42:40|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.3|1639.3|0
1612183380000|2021-02-01 12:43:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612183390000|2021-02-01 12:43:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612183400000|2021-02-01 12:43:20|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612183410000|2021-02-01 12:43:30|1639.9|1638.9|1639.6|1638.6|1639.9|1638.9|1639.6|1638.6|0
1612183430000|2021-02-01 12:43:50|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612183440000|2021-02-01 12:44:00|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612183450000|2021-02-01 12:44:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183460000|2021-02-01 12:44:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612183470000|2021-02-01 12:44:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183480000|2021-02-01 12:44:40|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612183490000|2021-02-01 12:44:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612183500000|2021-02-01 12:45:00|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1612183520000|2021-02-01 12:45:20|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1612183540000|2021-02-01 12:45:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612183550000|2021-02-01 12:45:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612183570000|2021-02-01 12:46:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612183580000|2021-02-01 12:46:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612183590000|2021-02-01 12:46:30|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1612183610000|2021-02-01 12:46:50|1638.3|1637.3|1638.4|1637.4|1638.6|1637.6|1638.3|1637.3|0
1612183620000|2021-02-01 12:47:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.1|1637.1|0
1612183640000|2021-02-01 12:47:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612183680000|2021-02-01 12:48:00|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612183690000|2021-02-01 12:48:10|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1612183700000|2021-02-01 12:48:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183710000|2021-02-01 12:48:30|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1612183720000|2021-02-01 12:48:40|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612183740000|2021-02-01 12:49:00|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612183760000|2021-02-01 12:49:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183800000|2021-02-01 12:50:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1612183820000|2021-02-01 12:50:20|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.6|1638.6|0
1612183860000|2021-02-01 12:51:00|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612183870000|2021-02-01 12:51:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612183890000|2021-02-01 12:51:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183910000|2021-02-01 12:51:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612183920000|2021-02-01 12:52:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612183960000|2021-02-01 12:52:40|1639.1|1638.1|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1612183970000|2021-02-01 12:52:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612183980000|2021-02-01 12:53:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612184020000|2021-02-01 12:53:40|1638.4|1637.4|1638.1|1637.1|1638.4|1637.4|1638.1|1637.1|0
1612184040000|2021-02-01 12:54:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612184050000|2021-02-01 12:54:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612184060000|2021-02-01 12:54:20|1638.1|1637.1|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612184070000|2021-02-01 12:54:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612184080000|2021-02-01 12:54:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612184090000|2021-02-01 12:54:50|1637.8|1636.8|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612184100000|2021-02-01 12:55:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1612184110000|2021-02-01 12:55:10|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612184140000|2021-02-01 12:55:40|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1612184150000|2021-02-01 12:55:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612184160000|2021-02-01 12:56:00|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612184180000|2021-02-01 12:56:20|1637.6|1636.6|1637.3|1636.3|1637.6|1636.6|1637.3|1636.3|0
1612184190000|2021-02-01 12:56:30|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1612184200000|2021-02-01 12:56:40|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1612184230000|2021-02-01 12:57:10|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1612184240000|2021-02-01 12:57:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612184250000|2021-02-01 12:57:30|1637.1|1636.1|1636.6|1635.6|1637.1|1636.1|1636.6|1635.6|0
1612184260000|2021-02-01 12:57:40|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1612184280000|2021-02-01 12:58:00|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1612184320000|2021-02-01 12:58:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612184330000|2021-02-01 12:58:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612184340000|2021-02-01 12:59:00|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612184350000|2021-02-01 12:59:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1612184360000|2021-02-01 12:59:20|1636.8|1635.8|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1612184370000|2021-02-01 12:59:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612184390000|2021-02-01 12:59:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612184400000|2021-02-01 13:00:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1612184410000|2021-02-01 13:00:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612184420000|2021-02-01 13:00:20|1638.3|1637.3|1638.8|1637.8|1638.8|1637.8|1638.3|1637.3|0
1612184430000|2021-02-01 13:00:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612184440000|2021-02-01 13:00:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612184460000|2021-02-01 13:01:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612184470000|2021-02-01 13:01:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612184500000|2021-02-01 13:01:40|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612184510000|2021-02-01 13:01:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612184520000|2021-02-01 13:02:00|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612184530000|2021-02-01 13:02:10|1638.1|1637.1|1638.1|1637.1|1638.6|1637.6|1638.1|1637.1|0
1612184540000|2021-02-01 13:02:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612184550000|2021-02-01 13:02:30|1638.4|1637.4|1638.1|1637.1|1638.4|1637.4|1638.1|1637.1|0
1612184560000|2021-02-01 13:02:40|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612184580000|2021-02-01 13:03:00|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1612184600000|2021-02-01 13:03:20|1638.6|1637.6|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612184610000|2021-02-01 13:03:30|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612184620000|2021-02-01 13:03:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612184630000|2021-02-01 13:03:50|1638.1|1637.1|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612184670000|2021-02-01 13:04:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612184680000|2021-02-01 13:04:40|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1612184690000|2021-02-01 13:04:50|1638.1|1637.1|1638.1|1637.1|1638.4|1637.4|1638.1|1637.1|0
1612184700000|2021-02-01 13:05:00|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612184730000|2021-02-01 13:05:30|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1612184760000|2021-02-01 13:06:00|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1612184790000|2021-02-01 13:06:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612184800000|2021-02-01 13:06:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612184820000|2021-02-01 13:07:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612184840000|2021-02-01 13:07:20|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1612184850000|2021-02-01 13:07:30|1639.6|1638.6|1640.1|1639.1|1640.1|1639.1|1639.6|1638.6|0
1612184860000|2021-02-01 13:07:40|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1612184870000|2021-02-01 13:07:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612184880000|2021-02-01 13:08:00|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1612184890000|2021-02-01 13:08:10|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612184900000|2021-02-01 13:08:20|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612184910000|2021-02-01 13:08:30|1640.7|1639.7|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1612184920000|2021-02-01 13:08:40|1640.6|1639.6|1640.7|1639.7|1640.8|1639.8|1640.6|1639.6|0
1612184940000|2021-02-01 13:09:00|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.4|1639.4|0
1612184950000|2021-02-01 13:09:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612184960000|2021-02-01 13:09:20|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612184970000|2021-02-01 13:09:30|1640.6|1639.6|1641.1|1640.1|1641.1|1640.1|1640.6|1639.6|0
1612184980000|2021-02-01 13:09:40|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1612184990000|2021-02-01 13:09:50|1641.6|1640.6|1641.9|1640.9|1641.9|1640.9|1641.6|1640.6|0
1612185000000|2021-02-01 13:10:00|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612185010000|2021-02-01 13:10:10|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612185020000|2021-02-01 13:10:20|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612185030000|2021-02-01 13:10:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612185050000|2021-02-01 13:10:50|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612185060000|2021-02-01 13:11:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612185070000|2021-02-01 13:11:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612185080000|2021-02-01 13:11:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612185090000|2021-02-01 13:11:30|1641.8|1640.8|1641.9|1640.9|1642.1|1641.1|1641.8|1640.8|0
1612185100000|2021-02-01 13:11:40|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1612185130000|2021-02-01 13:12:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612185150000|2021-02-01 13:12:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612185170000|2021-02-01 13:12:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612185190000|2021-02-01 13:13:10|1640.7|1639.7|1639.6|1638.6|1640.7|1639.7|1639.6|1638.6|0
1612185210000|2021-02-01 13:13:30|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612185230000|2021-02-01 13:13:50|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612185240000|2021-02-01 13:14:00|1639.3|1638.3|1639.9|1638.9|1639.9|1638.9|1639.2|1638.2|0
1612185250000|2021-02-01 13:14:10|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1612185280000|2021-02-01 13:14:40|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612185290000|2021-02-01 13:14:50|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612185300000|2021-02-01 13:15:00|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612185320000|2021-02-01 13:15:20|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612185330000|2021-02-01 13:15:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612185340000|2021-02-01 13:15:40|1640.2|1639.2|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1612185350000|2021-02-01 13:15:50|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1612185360000|2021-02-01 13:16:00|1639.6|1638.6|1640.1|1639.1|1640.1|1639.1|1639.6|1638.6|0
1612185380000|2021-02-01 13:16:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612185400000|2021-02-01 13:16:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612185410000|2021-02-01 13:16:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612185430000|2021-02-01 13:17:10|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1612185460000|2021-02-01 13:17:40|1639.9|1638.9|1640.3|1639.3|1640.3|1639.3|1639.4|1638.4|8
1612185470000|2021-02-01 13:17:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1612185490000|2021-02-01 13:18:10|1640.3|1639.3|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612185500000|2021-02-01 13:18:20|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1612185520000|2021-02-01 13:18:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612185530000|2021-02-01 13:18:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612185540000|2021-02-01 13:19:00|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1612185550000|2021-02-01 13:19:10|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612185560000|2021-02-01 13:19:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612185580000|2021-02-01 13:19:40|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612185600000|2021-02-01 13:20:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1612185610000|2021-02-01 13:20:10|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612185620000|2021-02-01 13:20:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1612185640000|2021-02-01 13:20:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612185650000|2021-02-01 13:20:50|1641.3|1640.3|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612185660000|2021-02-01 13:21:00|1641.8|1640.8|1642.3|1641.3|1642.3|1641.3|1641.8|1640.8|0
1612185670000|2021-02-01 13:21:10|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612185720000|2021-02-01 13:22:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612185730000|2021-02-01 13:22:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612185740000|2021-02-01 13:22:20|1642.6|1641.6|1642.3|1641.3|1642.8|1641.8|1642.3|1641.3|0
1612185750000|2021-02-01 13:22:30|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612185770000|2021-02-01 13:22:50|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612185790000|2021-02-01 13:23:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612185810000|2021-02-01 13:23:30|1642.9|1641.9|1642.8|1641.8|1643.1|1642.1|1642.6|1641.6|0
1612185820000|2021-02-01 13:23:40|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1642.8|1641.8|0
1612185830000|2021-02-01 13:23:50|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1612185890000|2021-02-01 13:24:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612185900000|2021-02-01 13:25:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612185910000|2021-02-01 13:25:10|1643.2|1642.2|1642.6|1641.6|1643.2|1642.2|1642.6|1641.6|0
1612185920000|2021-02-01 13:25:20|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1612185940000|2021-02-01 13:25:40|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1612185970000|2021-02-01 13:26:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1612185990000|2021-02-01 13:26:30|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612186000000|2021-02-01 13:26:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612186010000|2021-02-01 13:26:50|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1612186020000|2021-02-01 13:27:00|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612186030000|2021-02-01 13:27:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612186050000|2021-02-01 13:27:30|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1612186060000|2021-02-01 13:27:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612186080000|2021-02-01 13:28:00|1641.3|1640.3|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612186100000|2021-02-01 13:28:20|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1612186110000|2021-02-01 13:28:30|1641.3|1640.3|1641.7|1640.7|1641.7|1640.7|1641.3|1640.3|0
1612186120000|2021-02-01 13:28:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612186130000|2021-02-01 13:28:50|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612186140000|2021-02-01 13:29:00|1642.2|1641.2|1641.9|1640.9|1642.3|1641.3|1641.9|1640.9|0
1612186150000|2021-02-01 13:29:10|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1612186160000|2021-02-01 13:29:20|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1612186170000|2021-02-01 13:29:30|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1612186180000|2021-02-01 13:29:40|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612186190000|2021-02-01 13:29:50|1640.7|1639.7|1640.3|1639.3|1640.7|1639.7|1640.3|1639.3|0
1612186200000|2021-02-01 13:30:00|1640.2|1639.2|1640.6|1639.6|1640.6|1639.6|1640.2|1639.2|0
1612186210000|2021-02-01 13:30:10|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1612186220000|2021-02-01 13:30:20|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1612186230000|2021-02-01 13:30:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1612186240000|2021-02-01 13:30:40|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1612186250000|2021-02-01 13:30:50|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1612186270000|2021-02-01 13:31:10|1640.9|1639.9|1640.6|1639.6|1641.1|1640.1|1640.6|1639.6|0
1612186280000|2021-02-01 13:31:20|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1612186380000|2021-02-01 13:33:00|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612186400000|2021-02-01 13:33:20|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1612186420000|2021-02-01 13:33:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612186430000|2021-02-01 13:33:50|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1612186440000|2021-02-01 13:34:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612186460000|2021-02-01 13:34:20|1640.4|1639.4|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612186480000|2021-02-01 13:34:40|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1612186510000|2021-02-01 13:35:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612186560000|2021-02-01 13:36:00|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1612186570000|2021-02-01 13:36:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612186590000|2021-02-01 13:36:30|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1612186610000|2021-02-01 13:36:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612186620000|2021-02-01 13:37:00|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1612186650000|2021-02-01 13:37:30|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1612186670000|2021-02-01 13:37:50|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1612186680000|2021-02-01 13:38:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612186690000|2021-02-01 13:38:10|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612186700000|2021-02-01 13:38:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612186710000|2021-02-01 13:38:30|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1612186720000|2021-02-01 13:38:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612186730000|2021-02-01 13:38:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612186740000|2021-02-01 13:39:00|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612186750000|2021-02-01 13:39:10|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612186760000|2021-02-01 13:39:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612186780000|2021-02-01 13:39:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612186790000|2021-02-01 13:39:50|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1612186820000|2021-02-01 13:40:20|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612186830000|2021-02-01 13:40:30|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612186840000|2021-02-01 13:40:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612186850000|2021-02-01 13:40:50|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612186860000|2021-02-01 13:41:00|1641.9|1640.9|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1612186870000|2021-02-01 13:41:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612186880000|2021-02-01 13:41:20|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612186890000|2021-02-01 13:41:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612186930000|2021-02-01 13:42:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612186940000|2021-02-01 13:42:20|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612186960000|2021-02-01 13:42:40|1642.3|1641.3|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612186970000|2021-02-01 13:42:50|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612186980000|2021-02-01 13:43:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612187000000|2021-02-01 13:43:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612187010000|2021-02-01 13:43:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187030000|2021-02-01 13:43:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187050000|2021-02-01 13:44:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187060000|2021-02-01 13:44:20|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612187100000|2021-02-01 13:45:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187110000|2021-02-01 13:45:10|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1612187120000|2021-02-01 13:45:20|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612187140000|2021-02-01 13:45:40|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612187150000|2021-02-01 13:45:50|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612187160000|2021-02-01 13:46:00|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612187170000|2021-02-01 13:46:10|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612187200000|2021-02-01 13:46:40|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612187210000|2021-02-01 13:46:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612187220000|2021-02-01 13:47:00|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612187230000|2021-02-01 13:47:10|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612187250000|2021-02-01 13:47:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612187260000|2021-02-01 13:47:40|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612187270000|2021-02-01 13:47:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187280000|2021-02-01 13:48:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187300000|2021-02-01 13:48:20|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612187310000|2021-02-01 13:48:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612187320000|2021-02-01 13:48:40|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1612187360000|2021-02-01 13:49:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612187390000|2021-02-01 13:49:50|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1612187400000|2021-02-01 13:50:00|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612187410000|2021-02-01 13:50:10|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612187420000|2021-02-01 13:50:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612187490000|2021-02-01 13:51:30|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612187570000|2021-02-01 13:52:50|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187580000|2021-02-01 13:53:00|1642.1|1641.1|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612187590000|2021-02-01 13:53:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187600000|2021-02-01 13:53:20|1642.2|1641.2|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612187680000|2021-02-01 13:54:40|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1612187690000|2021-02-01 13:54:50|1641.9|1640.9|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1612187710000|2021-02-01 13:55:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612187720000|2021-02-01 13:55:20|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612187730000|2021-02-01 13:55:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612187740000|2021-02-01 13:55:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187790000|2021-02-01 13:56:30|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187800000|2021-02-01 13:56:40|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187810000|2021-02-01 13:56:50|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187820000|2021-02-01 13:57:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187830000|2021-02-01 13:57:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187850000|2021-02-01 13:57:30|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612187860000|2021-02-01 13:57:40|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612187870000|2021-02-01 13:57:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187890000|2021-02-01 13:58:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612187900000|2021-02-01 13:58:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612187910000|2021-02-01 13:58:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612187920000|2021-02-01 13:58:40|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1612187930000|2021-02-01 13:58:50|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1612187940000|2021-02-01 13:59:00|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.3|1641.3|0
1612187950000|2021-02-01 13:59:10|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187960000|2021-02-01 13:59:20|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612187990000|2021-02-01 13:59:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|11
1612188000000|2021-02-01 14:00:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|13
1612188010000|2021-02-01 14:00:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1612188020000|2021-02-01 14:00:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1612188030000|2021-02-01 14:00:30|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.7|1641.7|0
1612188040000|2021-02-01 14:00:40|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1612188050000|2021-02-01 14:00:50|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612188060000|2021-02-01 14:01:00|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612188100000|2021-02-01 14:01:40|1642.9|1641.9|1642.1|1641.1|1642.9|1641.9|1642.1|1641.1|0
1612188110000|2021-02-01 14:01:50|1641.8|1640.8|1641.6|1640.6|1642.1|1641.1|1641.6|1640.6|0
1612188120000|2021-02-01 14:02:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1612188140000|2021-02-01 14:02:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612188200000|2021-02-01 14:03:20|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612188220000|2021-02-01 14:03:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612188230000|2021-02-01 14:03:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612188240000|2021-02-01 14:04:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612188250000|2021-02-01 14:04:10|1642.1|1641.1|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612188260000|2021-02-01 14:04:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612188280000|2021-02-01 14:04:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612188290000|2021-02-01 14:04:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612188320000|2021-02-01 14:05:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612188330000|2021-02-01 14:05:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612188340000|2021-02-01 14:05:40|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612188360000|2021-02-01 14:06:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612188390000|2021-02-01 14:06:30|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612188410000|2021-02-01 14:06:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612188420000|2021-02-01 14:07:00|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1612188430000|2021-02-01 14:07:10|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1612188440000|2021-02-01 14:07:20|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1612188450000|2021-02-01 14:07:30|1642.3|1641.3|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1612188460000|2021-02-01 14:07:40|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612188470000|2021-02-01 14:07:50|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612188480000|2021-02-01 14:08:00|1642.3|1641.3|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612188490000|2021-02-01 14:08:10|1642.1|1641.1|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612188500000|2021-02-01 14:08:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612188510000|2021-02-01 14:08:30|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1612188540000|2021-02-01 14:09:00|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1612188550000|2021-02-01 14:09:10|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1612188560000|2021-02-01 14:09:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612188570000|2021-02-01 14:09:30|1640.6|1639.6|1639.6|1638.6|1640.6|1639.6|1639.6|1638.6|0
1612188590000|2021-02-01 14:09:50|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1612188600000|2021-02-01 14:10:00|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1612188610000|2021-02-01 14:10:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612188620000|2021-02-01 14:10:20|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1612188630000|2021-02-01 14:10:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612188640000|2021-02-01 14:10:40|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612188660000|2021-02-01 14:11:00|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1612188670000|2021-02-01 14:11:10|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612188680000|2021-02-01 14:11:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612188690000|2021-02-01 14:11:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612188700000|2021-02-01 14:11:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612188720000|2021-02-01 14:12:00|1640.2|1639.2|1639.9|1638.9|1640.6|1639.6|1639.9|1638.9|0
1612188730000|2021-02-01 14:12:10|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1612188740000|2021-02-01 14:12:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612188750000|2021-02-01 14:12:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612188760000|2021-02-01 14:12:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612188770000|2021-02-01 14:12:50|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612188790000|2021-02-01 14:13:10|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612188800000|2021-02-01 14:13:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612188810000|2021-02-01 14:13:30|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1612188840000|2021-02-01 14:14:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612188850000|2021-02-01 14:14:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612188860000|2021-02-01 14:14:20|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612188870000|2021-02-01 14:14:30|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1612188880000|2021-02-01 14:14:40|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612188890000|2021-02-01 14:14:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612188900000|2021-02-01 14:15:00|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1612188910000|2021-02-01 14:15:10|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612188920000|2021-02-01 14:15:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612188930000|2021-02-01 14:15:30|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1612188940000|2021-02-01 14:15:40|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1612188980000|2021-02-01 14:16:20|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1612188990000|2021-02-01 14:16:30|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612189020000|2021-02-01 14:17:00|1642.8|1641.8|1642.3|1641.3|1642.8|1641.8|1642.2|1641.2|0
1612189030000|2021-02-01 14:17:10|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612189040000|2021-02-01 14:17:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612189050000|2021-02-01 14:17:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612189070000|2021-02-01 14:17:50|1642.3|1641.3|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612189080000|2021-02-01 14:18:00|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612189090000|2021-02-01 14:18:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612189110000|2021-02-01 14:18:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612189130000|2021-02-01 14:18:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612189140000|2021-02-01 14:19:00|1641.6|1640.6|1642.1|1641.1|1642.1|1641.1|1641.6|1640.6|0
1612189150000|2021-02-01 14:19:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612189160000|2021-02-01 14:19:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612189170000|2021-02-01 14:19:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612189180000|2021-02-01 14:19:40|1642.2|1641.2|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612189200000|2021-02-01 14:20:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612189210000|2021-02-01 14:20:10|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612189240000|2021-02-01 14:20:40|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612189250000|2021-02-01 14:20:50|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612189260000|2021-02-01 14:21:00|1642.4|1641.4|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612189330000|2021-02-01 14:22:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612189340000|2021-02-01 14:22:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1612189350000|2021-02-01 14:22:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1612189390000|2021-02-01 14:23:10|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1612189400000|2021-02-01 14:23:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612189410000|2021-02-01 14:23:30|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612189420000|2021-02-01 14:23:40|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1612189430000|2021-02-01 14:23:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612189460000|2021-02-01 14:24:20|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1612189470000|2021-02-01 14:24:30|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1612189510000|2021-02-01 14:25:10|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612189520000|2021-02-01 14:25:20|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612189530000|2021-02-01 14:25:30|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1612189550000|2021-02-01 14:25:50|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612189560000|2021-02-01 14:26:00|1642.6|1641.6|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1612189570000|2021-02-01 14:26:10|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612189590000|2021-02-01 14:26:30|1643.3|1642.3|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1612189600000|2021-02-01 14:26:40|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1612189610000|2021-02-01 14:26:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1612189620000|2021-02-01 14:27:00|1643.8|1642.8|1644.3|1643.3|1644.3|1643.3|1643.8|1642.8|0
1612189640000|2021-02-01 14:27:20|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612189650000|2021-02-01 14:27:30|1644.1|1643.1|1644.6|1643.6|1644.6|1643.6|1644.1|1643.1|0
1612189660000|2021-02-01 14:27:40|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1612189670000|2021-02-01 14:27:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1612189680000|2021-02-01 14:28:00|1645.3|1644.3|1645.4|1644.4|1645.6|1644.6|1645.3|1644.3|0
1612189690000|2021-02-01 14:28:10|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1612189720000|2021-02-01 14:28:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1612189730000|2021-02-01 14:28:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1612189740000|2021-02-01 14:29:00|1645.1|1644.1|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1612189750000|2021-02-01 14:29:10|1644.8|1643.8|1644.4|1643.4|1644.8|1643.8|1644.4|1643.4|0
1612189760000|2021-02-01 14:29:20|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1612189770000|2021-02-01 14:29:30|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1643.9|1642.9|0
1612189780000|2021-02-01 14:29:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1612189790000|2021-02-01 14:29:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1612189800000|2021-02-01 14:30:00|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.3|1642.3|0
1612189810000|2021-02-01 14:30:10|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1642.6|1641.6|0
1612189820000|2021-02-01 14:30:20|1643.2|1642.2|1643.6|1642.6|1643.6|1642.6|1643.1|1642.1|0
1612189830000|2021-02-01 14:30:30|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1612189840000|2021-02-01 14:30:40|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1612189850000|2021-02-01 14:30:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1612189860000|2021-02-01 14:31:00|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1612189870000|2021-02-01 14:31:10|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1612189880000|2021-02-01 14:31:20|1642.9|1641.9|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1612189890000|2021-02-01 14:31:30|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1612189900000|2021-02-01 14:31:40|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1612189910000|2021-02-01 14:31:50|1643.1|1642.1|1642.6|1641.6|1643.1|1642.1|1642.6|1641.6|0
1612189920000|2021-02-01 14:32:00|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612189930000|2021-02-01 14:32:10|1643.1|1642.1|1643.8|1642.8|1643.8|1642.8|1643.1|1642.1|0
1612189940000|2021-02-01 14:32:20|1643.6|1642.6|1643.2|1642.2|1643.6|1642.6|1643.2|1642.2|0
1612189950000|2021-02-01 14:32:30|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1612189960000|2021-02-01 14:32:40|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1612189970000|2021-02-01 14:32:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612189980000|2021-02-01 14:33:00|1643.1|1642.1|1643.6|1642.6|1643.6|1642.6|1643.1|1642.1|0
1612189990000|2021-02-01 14:33:10|1643.3|1642.3|1643.7|1642.7|1643.8|1642.8|1643.3|1642.3|0
1612190000000|2021-02-01 14:33:20|1643.6|1642.6|1644.1|1643.1|1644.1|1643.1|1643.6|1642.6|0
1612190010000|2021-02-01 14:33:30|1643.8|1642.8|1643.9|1642.9|1644.1|1643.1|1643.8|1642.8|0
1612190020000|2021-02-01 14:33:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1612190030000|2021-02-01 14:33:50|1643.6|1642.6|1643.2|1642.2|1643.6|1642.6|1643.2|1642.2|0
1612190040000|2021-02-01 14:34:00|1642.9|1641.9|1642.6|1641.6|1642.9|1641.9|1642.3|1641.3|0
1612190050000|2021-02-01 14:34:10|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1612190060000|2021-02-01 14:34:20|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1612190070000|2021-02-01 14:34:30|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1612190080000|2021-02-01 14:34:40|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1612190090000|2021-02-01 14:34:50|1642.3|1641.3|1642.1|1641.1|1642.4|1641.4|1642.1|1641.1|0
1612190100000|2021-02-01 14:35:00|1642.3|1641.3|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612190110000|2021-02-01 14:35:10|1642.1|1641.1|1641.6|1640.6|1642.1|1641.1|1641.6|1640.6|0
1612190120000|2021-02-01 14:35:20|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612190140000|2021-02-01 14:35:40|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1612190150000|2021-02-01 14:35:50|1641.2|1640.2|1641.3|1640.3|1641.6|1640.6|1641.2|1640.2|0
1612190160000|2021-02-01 14:36:00|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1612190170000|2021-02-01 14:36:10|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1612190180000|2021-02-01 14:36:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612190190000|2021-02-01 14:36:30|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612190200000|2021-02-01 14:36:40|1642.3|1641.3|1642.4|1641.4|1642.6|1641.6|1642.3|1641.3|0
1612190210000|2021-02-01 14:36:50|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612190220000|2021-02-01 14:37:00|1642.6|1641.6|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1612190230000|2021-02-01 14:37:10|1642.8|1641.8|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1612190240000|2021-02-01 14:37:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612190260000|2021-02-01 14:37:40|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612190270000|2021-02-01 14:37:50|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1612190280000|2021-02-01 14:38:00|1643.1|1642.1|1642.6|1641.6|1643.2|1642.2|1642.6|1641.6|0
1612190290000|2021-02-01 14:38:10|1642.3|1641.3|1643.6|1642.6|1643.6|1642.6|1642.3|1641.3|0
1612190300000|2021-02-01 14:38:20|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1612190310000|2021-02-01 14:38:30|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1612190330000|2021-02-01 14:38:50|1644.1|1643.1|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1612190340000|2021-02-01 14:39:00|1643.9|1642.9|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1612190350000|2021-02-01 14:39:10|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1612190360000|2021-02-01 14:39:20|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.4|1641.4|0
1612190370000|2021-02-01 14:39:30|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1612190380000|2021-02-01 14:39:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1612190390000|2021-02-01 14:39:50|1642.4|1641.4|1642.8|1641.8|1642.8|1641.8|1642.3|1641.3|0
1612190400000|2021-02-01 14:40:00|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612190410000|2021-02-01 14:40:10|1642.9|1641.9|1643.1|1642.1|1643.3|1642.3|1642.9|1641.9|0
1612190420000|2021-02-01 14:40:20|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612190430000|2021-02-01 14:40:30|1642.9|1641.9|1642.6|1641.6|1643.1|1642.1|1642.6|1641.6|0
1612190440000|2021-02-01 14:40:40|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1612190450000|2021-02-01 14:40:50|1642.4|1641.4|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1612190460000|2021-02-01 14:41:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1612190470000|2021-02-01 14:41:10|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1612190480000|2021-02-01 14:41:20|1642.3|1641.3|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1612190490000|2021-02-01 14:41:30|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.8|1640.8|0
1612190500000|2021-02-01 14:41:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612190520000|2021-02-01 14:42:00|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1612190540000|2021-02-01 14:42:20|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1612190550000|2021-02-01 14:42:30|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1612190560000|2021-02-01 14:42:40|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1612190570000|2021-02-01 14:42:50|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612190590000|2021-02-01 14:43:10|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612190600000|2021-02-01 14:43:20|1640.4|1639.4|1640.1|1639.1|1640.4|1639.4|1640.1|1639.1|0
1612190610000|2021-02-01 14:43:30|1639.9|1638.9|1639.7|1638.7|1639.9|1638.9|1639.7|1638.7|0
1612190620000|2021-02-01 14:43:40|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1612190630000|2021-02-01 14:43:50|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1612190650000|2021-02-01 14:44:10|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1612190660000|2021-02-01 14:44:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612190670000|2021-02-01 14:44:30|1639.1|1638.1|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612190680000|2021-02-01 14:44:40|1638.7|1637.7|1639.1|1638.1|1639.1|1638.1|1638.7|1637.7|0
1612190690000|2021-02-01 14:44:50|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1612190700000|2021-02-01 14:45:00|1638.7|1637.7|1639.1|1638.1|1639.1|1638.1|1638.6|1637.6|0
1612190720000|2021-02-01 14:45:20|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612190730000|2021-02-01 14:45:30|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1612190740000|2021-02-01 14:45:40|1638.3|1637.3|1638.2|1637.2|1638.4|1637.4|1638.1|1637.1|0
1612190750000|2021-02-01 14:45:50|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612190760000|2021-02-01 14:46:00|1637.7|1636.7|1638.1|1637.1|1638.1|1637.1|1637.7|1636.7|0
1612190770000|2021-02-01 14:46:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1612190780000|2021-02-01 14:46:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1612190790000|2021-02-01 14:46:30|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612190800000|2021-02-01 14:46:40|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1612190810000|2021-02-01 14:46:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612190820000|2021-02-01 14:47:00|1637.8|1636.8|1638.1|1637.1|1638.3|1637.3|1637.8|1636.8|0
1612190830000|2021-02-01 14:47:10|1638.2|1637.2|1637.6|1636.6|1638.7|1637.7|1637.6|1636.6|2
1612190840000|2021-02-01 14:47:20|1637.3|1636.3|1637.6|1636.6|1637.6|1636.6|1637.3|1636.3|0
1612190850000|2021-02-01 14:47:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612190860000|2021-02-01 14:47:40|1637.6|1636.6|1637.3|1636.3|1637.6|1636.6|1637.1|1636.1|0
1612190870000|2021-02-01 14:47:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612190880000|2021-02-01 14:48:00|1637.8|1636.8|1638.3|1637.3|1638.3|1637.3|1637.8|1636.8|0
1612190900000|2021-02-01 14:48:20|1638.1|1637.1|1637.6|1636.6|1638.1|1637.1|1637.6|1636.6|0
1612190910000|2021-02-01 14:48:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612190920000|2021-02-01 14:48:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612190930000|2021-02-01 14:48:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612190940000|2021-02-01 14:49:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612190950000|2021-02-01 14:49:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612190960000|2021-02-01 14:49:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612190970000|2021-02-01 14:49:30|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612190980000|2021-02-01 14:49:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612190990000|2021-02-01 14:49:50|1637.9|1636.9|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612191000000|2021-02-01 14:50:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612191010000|2021-02-01 14:50:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612191020000|2021-02-01 14:50:20|1638.6|1637.6|1638.2|1637.2|1638.6|1637.6|1638.2|1637.2|0
1612191030000|2021-02-01 14:50:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1612191040000|2021-02-01 14:50:40|1638.2|1637.2|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612191060000|2021-02-01 14:51:00|1637.8|1636.8|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612191070000|2021-02-01 14:51:10|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612191100000|2021-02-01 14:51:40|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1612191120000|2021-02-01 14:52:00|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612191130000|2021-02-01 14:52:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612191140000|2021-02-01 14:52:20|1638.2|1637.2|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1612191160000|2021-02-01 14:52:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612191170000|2021-02-01 14:52:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612191190000|2021-02-01 14:53:10|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1612191210000|2021-02-01 14:53:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1612191230000|2021-02-01 14:53:50|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1612191240000|2021-02-01 14:54:00|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.6|1636.6|0
1612191250000|2021-02-01 14:54:10|1637.8|1636.8|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612191270000|2021-02-01 14:54:30|1637.6|1636.6|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1612191280000|2021-02-01 14:54:40|1637.3|1636.3|1636.8|1635.8|1637.3|1636.3|1636.8|1635.8|0
1612191310000|2021-02-01 14:55:10|1636.9|1635.9|1637.6|1636.6|1637.6|1636.6|1636.9|1635.9|0
1612191320000|2021-02-01 14:55:20|1637.3|1636.3|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1612191330000|2021-02-01 14:55:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612191340000|2021-02-01 14:55:40|1638.1|1637.1|1638.8|1637.8|1638.8|1637.8|1638.1|1637.1|0
1612191350000|2021-02-01 14:55:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612191360000|2021-02-01 14:56:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612191370000|2021-02-01 14:56:10|1639.1|1638.1|1639.6|1638.6|1639.6|1638.6|1639.1|1638.1|0
1612191380000|2021-02-01 14:56:20|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612191390000|2021-02-01 14:56:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612191420000|2021-02-01 14:57:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612191430000|2021-02-01 14:57:10|1639.1|1638.1|1639.6|1638.6|1639.6|1638.6|1639.1|1638.1|0
1612191460000|2021-02-01 14:57:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612191470000|2021-02-01 14:57:50|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1612191480000|2021-02-01 14:58:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191490000|2021-02-01 14:58:10|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1612191500000|2021-02-01 14:58:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612191510000|2021-02-01 14:58:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191520000|2021-02-01 14:58:40|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1612191530000|2021-02-01 14:58:50|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1639.8|1638.8|0
1612191540000|2021-02-01 14:59:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612191570000|2021-02-01 14:59:30|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612191580000|2021-02-01 14:59:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612191590000|2021-02-01 14:59:50|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1612191600000|2021-02-01 15:00:00|1640.8|1639.8|1640.4|1639.4|1640.9|1639.9|1640.4|1639.4|0
1612191610000|2021-02-01 15:00:10|1640.3|1639.3|1639.4|1638.4|1640.3|1639.3|1639.2|1638.2|0
1612191620000|2021-02-01 15:00:20|1639.6|1638.6|1639.7|1638.7|1639.9|1638.9|1639.6|1638.6|0
1612191640000|2021-02-01 15:00:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1612191650000|2021-02-01 15:00:50|1639.6|1638.6|1639.6|1638.6|1639.8|1638.8|1639.4|1638.4|0
1612191660000|2021-02-01 15:01:00|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612191670000|2021-02-01 15:01:10|1639.4|1638.4|1639.8|1638.8|1639.8|1638.8|1639.4|1638.4|0
1612191690000|2021-02-01 15:01:30|1639.7|1638.7|1639.3|1638.3|1639.7|1638.7|1639.3|1638.3|0
1612191700000|2021-02-01 15:01:40|1639.4|1638.4|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1612191710000|2021-02-01 15:01:50|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612191730000|2021-02-01 15:02:10|1638.6|1637.6|1639.6|1638.6|1639.6|1638.6|1638.4|1637.4|0
1612191740000|2021-02-01 15:02:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612191750000|2021-02-01 15:02:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191760000|2021-02-01 15:02:40|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1612191780000|2021-02-01 15:03:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191790000|2021-02-01 15:03:10|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1612191800000|2021-02-01 15:03:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612191810000|2021-02-01 15:03:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191820000|2021-02-01 15:03:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1612191830000|2021-02-01 15:03:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612191840000|2021-02-01 15:04:00|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1612191850000|2021-02-01 15:04:10|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1612191860000|2021-02-01 15:04:20|1640.3|1639.3|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612191890000|2021-02-01 15:04:50|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1612191910000|2021-02-01 15:05:10|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1612191920000|2021-02-01 15:05:20|1639.8|1638.8|1640.6|1639.6|1640.6|1639.6|1639.8|1638.8|0
1612191940000|2021-02-01 15:05:40|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1612191950000|2021-02-01 15:05:50|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1612191970000|2021-02-01 15:06:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612191980000|2021-02-01 15:06:20|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612191990000|2021-02-01 15:06:30|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1612192000000|2021-02-01 15:06:40|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1612192010000|2021-02-01 15:06:50|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612192020000|2021-02-01 15:07:00|1639.8|1638.8|1640.1|1639.1|1640.3|1639.3|1639.8|1638.8|0
1612192030000|2021-02-01 15:07:10|1639.8|1638.8|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1612192040000|2021-02-01 15:07:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612192050000|2021-02-01 15:07:30|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1612192060000|2021-02-01 15:07:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612192070000|2021-02-01 15:07:50|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1639.9|1638.9|0
1612192080000|2021-02-01 15:08:00|1640.4|1639.4|1640.8|1639.8|1640.8|1639.8|1640.4|1639.4|0
1612192090000|2021-02-01 15:08:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612192120000|2021-02-01 15:08:40|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.1|1640.1|0
1612192130000|2021-02-01 15:08:50|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612192160000|2021-02-01 15:09:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612192170000|2021-02-01 15:09:30|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1612192180000|2021-02-01 15:09:40|1640.3|1639.3|1639.6|1638.6|1640.3|1639.3|1639.4|1638.4|0
1612192190000|2021-02-01 15:09:50|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1612192200000|2021-02-01 15:10:00|1639.4|1638.4|1639.4|1638.4|1639.6|1638.6|1639.4|1638.4|0
1612192210000|2021-02-01 15:10:10|1639.5|1638.5|1639.5|1638.5|1639.6|1638.6|1639.4|1638.4|0
1612192220000|2021-02-01 15:10:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.2|1638.2|0
1612192230000|2021-02-01 15:10:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612192240000|2021-02-01 15:10:40|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1612192250000|2021-02-01 15:10:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612192260000|2021-02-01 15:11:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1612192270000|2021-02-01 15:11:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612192280000|2021-02-01 15:11:20|1640|1639|1639.7|1638.7|1640.1|1639.1|1639.7|1638.7|0
1612192290000|2021-02-01 15:11:30|1639.9|1638.9|1639.4|1638.4|1639.9|1638.9|1639.4|1638.4|0
1612192300000|2021-02-01 15:11:40|1639.6|1638.6|1639.4|1638.4|1639.6|1638.6|1639.4|1638.4|0
1612192310000|2021-02-01 15:11:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612192340000|2021-02-01 15:12:20|1639.4|1638.4|1639.1|1638.1|1639.4|1638.4|1639.1|1638.1|0
1612192350000|2021-02-01 15:12:30|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1612192370000|2021-02-01 15:12:50|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1612192380000|2021-02-01 15:13:00|1638.4|1637.4|1638.4|1637.4|1638.5|1637.5|1638.4|1637.4|0
1612192400000|2021-02-01 15:13:20|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.4|1637.4|0
1612192410000|2021-02-01 15:13:30|1638.2|1637.2|1638.4|1637.4|1638.4|1637.4|1638.2|1637.2|0
1612192420000|2021-02-01 15:13:40|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1612192430000|2021-02-01 15:13:50|1638|1637|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1612192440000|2021-02-01 15:14:00|1638.4|1637.4|1638.4|1637.4|1638.9|1637.9|1638.4|1637.4|0
1612192450000|2021-02-01 15:14:10|1638.6|1637.6|1638.9|1637.9|1638.9|1637.9|1638.6|1637.6|0
1612192460000|2021-02-01 15:14:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612192470000|2021-02-01 15:14:30|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.6|1637.6|0
1612192480000|2021-02-01 15:14:40|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1612192490000|2021-02-01 15:14:50|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612192500000|2021-02-01 15:15:00|1637.6|1636.6|1637.6|1636.6|1637.9|1636.9|1637.6|1636.6|0
1612192510000|2021-02-01 15:15:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612192520000|2021-02-01 15:15:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1612192530000|2021-02-01 15:15:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612192540000|2021-02-01 15:15:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1612192560000|2021-02-01 15:16:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.6|1636.6|0
1612192570000|2021-02-01 15:16:10|1637.6|1636.6|1638.1|1637.1|1638.1|1637.1|1637.6|1636.6|0
1612192590000|2021-02-01 15:16:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612192600000|2021-02-01 15:16:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612192610000|2021-02-01 15:16:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612192620000|2021-02-01 15:17:00|1638.1|1637.1|1637.6|1636.6|1638.1|1637.1|1637.6|1636.6|0
1612192630000|2021-02-01 15:17:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612192640000|2021-02-01 15:17:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1612192650000|2021-02-01 15:17:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612192660000|2021-02-01 15:17:40|1636.6|1635.6|1635.9|1634.9|1636.6|1635.6|1635.9|1634.9|0
1612192670000|2021-02-01 15:17:50|1636.1|1635.1|1636.6|1635.6|1636.6|1635.6|1635.9|1634.9|0
1612192680000|2021-02-01 15:18:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.6|1635.6|0
1612192700000|2021-02-01 15:18:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1612192780000|2021-02-01 15:19:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612192790000|2021-02-01 15:19:50|1637.9|1636.9|1637.6|1636.6|1638.1|1637.1|1637.6|1636.6|0
1612192800000|2021-02-01 15:20:00|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612192820000|2021-02-01 15:20:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612192830000|2021-02-01 15:20:30|1637.9|1636.9|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612192840000|2021-02-01 15:20:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612192850000|2021-02-01 15:20:50|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1612192870000|2021-02-01 15:21:10|1638.6|1637.6|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1612192900000|2021-02-01 15:21:40|1638.1|1637.1|1638.4|1637.4|1638.4|1637.4|1638.1|1637.1|0
1612192920000|2021-02-01 15:22:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612192930000|2021-02-01 15:22:10|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.6|1637.6|0
1612192940000|2021-02-01 15:22:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612192950000|2021-02-01 15:22:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612192960000|2021-02-01 15:22:40|1639.4|1638.4|1639.1|1638.1|1639.6|1638.6|1639.1|1638.1|0
1612192970000|2021-02-01 15:22:50|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.4|1637.4|0
1612192980000|2021-02-01 15:23:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.6|1637.6|0
1612192990000|2021-02-01 15:23:10|1638.6|1637.6|1638.1|1637.1|1638.6|1637.6|1638.1|1637.1|0
1612193000000|2021-02-01 15:23:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612193010000|2021-02-01 15:23:30|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612193030000|2021-02-01 15:23:50|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.6|1637.6|0
1612193040000|2021-02-01 15:24:00|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1612193050000|2021-02-01 15:24:10|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1612193060000|2021-02-01 15:24:20|1639.4|1638.4|1639.1|1638.1|1639.4|1638.4|1639.1|1638.1|0
1612193100000|2021-02-01 15:25:00|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.6|1637.6|0
1612193110000|2021-02-01 15:25:10|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1612193120000|2021-02-01 15:25:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612193160000|2021-02-01 15:26:00|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612193190000|2021-02-01 15:26:30|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1612193200000|2021-02-01 15:26:40|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|3
1612193220000|2021-02-01 15:27:00|1640.1|1639.1|1640.4|1639.4|1640.4|1639.4|1640.1|1639.1|0
1612193250000|2021-02-01 15:27:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612193270000|2021-02-01 15:27:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612193280000|2021-02-01 15:28:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612193290000|2021-02-01 15:28:10|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612193300000|2021-02-01 15:28:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612193320000|2021-02-01 15:28:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612193340000|2021-02-01 15:29:00|1641.1|1640.1|1639.9|1638.9|1641.1|1640.1|1639.7|1638.7|0
1612193350000|2021-02-01 15:29:10|1640.1|1639.1|1640.4|1639.4|1640.4|1639.4|1639.9|1638.9|0
1612193360000|2021-02-01 15:29:20|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1612193370000|2021-02-01 15:29:30|1640|1639|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1612193380000|2021-02-01 15:29:40|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1612193390000|2021-02-01 15:29:50|1640.1|1639.1|1639.6|1638.6|1640.1|1639.1|1639.6|1638.6|0
1612193400000|2021-02-01 15:30:00|1639.9|1638.9|1640.4|1639.4|1640.4|1639.4|1639.9|1638.9|0
1612193410000|2021-02-01 15:30:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612193420000|2021-02-01 15:30:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|3
1612193430000|2021-02-01 15:30:30|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612193440000|2021-02-01 15:30:40|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612193450000|2021-02-01 15:30:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1612193460000|2021-02-01 15:31:00|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1612193470000|2021-02-01 15:31:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612193480000|2021-02-01 15:31:20|1641|1640|1641.2|1640.2|1641.2|1640.2|1641|1640|0
1612193490000|2021-02-01 15:31:30|1640.7|1639.7|1640.5|1639.5|1640.9|1639.9|1640.5|1639.5|3
1612193500000|2021-02-01 15:31:40|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612193520000|2021-02-01 15:32:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612193540000|2021-02-01 15:32:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612193560000|2021-02-01 15:32:40|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612193580000|2021-02-01 15:33:00|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612193590000|2021-02-01 15:33:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612193600000|2021-02-01 15:33:20|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612193610000|2021-02-01 15:33:30|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612193620000|2021-02-01 15:33:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612193630000|2021-02-01 15:33:50|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612193640000|2021-02-01 15:34:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1612193670000|2021-02-01 15:34:30|1641.1|1640.1|1641|1640|1641.4|1640.4|1641|1640|0
1612193690000|2021-02-01 15:34:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612193700000|2021-02-01 15:35:00|1641|1640|1641.4|1640.4|1641.4|1640.4|1641|1640|0
1612193710000|2021-02-01 15:35:10|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1612193720000|2021-02-01 15:35:20|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1612193730000|2021-02-01 15:35:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612193740000|2021-02-01 15:35:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612193750000|2021-02-01 15:35:50|1640.6|1639.6|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1612193760000|2021-02-01 15:36:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612193770000|2021-02-01 15:36:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612193780000|2021-02-01 15:36:20|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612193790000|2021-02-01 15:36:30|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1612193800000|2021-02-01 15:36:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612193810000|2021-02-01 15:36:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612193820000|2021-02-01 15:37:00|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1612193840000|2021-02-01 15:37:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612193860000|2021-02-01 15:37:40|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612193870000|2021-02-01 15:37:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1612193880000|2021-02-01 15:38:00|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612193900000|2021-02-01 15:38:20|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612193910000|2021-02-01 15:38:30|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612193940000|2021-02-01 15:39:00|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1612193950000|2021-02-01 15:39:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612193960000|2021-02-01 15:39:20|1640.5|1639.5|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1612193970000|2021-02-01 15:39:30|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612194000000|2021-02-01 15:40:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612194010000|2021-02-01 15:40:10|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1612194020000|2021-02-01 15:40:20|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1612194030000|2021-02-01 15:40:30|1640.4|1639.4|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1612194040000|2021-02-01 15:40:40|1639.7|1638.7|1639.9|1638.9|1639.9|1638.9|1639.7|1638.7|3
1612194050000|2021-02-01 15:40:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1612194060000|2021-02-01 15:41:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612194080000|2021-02-01 15:41:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612194090000|2021-02-01 15:41:30|1640.1|1639.1|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1612194100000|2021-02-01 15:41:40|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1612194110000|2021-02-01 15:41:50|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1612194120000|2021-02-01 15:42:00|1639.7|1638.7|1639.9|1638.9|1639.9|1638.9|1639.7|1638.7|0
1612194140000|2021-02-01 15:42:20|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612194160000|2021-02-01 15:42:40|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612194170000|2021-02-01 15:42:50|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612194180000|2021-02-01 15:43:00|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612194190000|2021-02-01 15:43:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612194200000|2021-02-01 15:43:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612194250000|2021-02-01 15:44:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612194260000|2021-02-01 15:44:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.6|1639.6|0
1612194300000|2021-02-01 15:45:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1612194320000|2021-02-01 15:45:20|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612194340000|2021-02-01 15:45:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612194360000|2021-02-01 15:46:00|1641.4|1640.4|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1612194390000|2021-02-01 15:46:30|1641.1|1640.1|1641.4|1640.4|1641.4|1640.4|1641.1|1640.1|0
1612194400000|2021-02-01 15:46:40|1641.1|1640.1|1641.4|1640.4|1641.4|1640.4|1641.1|1640.1|0
1612194420000|2021-02-01 15:47:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612194450000|2021-02-01 15:47:30|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1612194460000|2021-02-01 15:47:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612194480000|2021-02-01 15:48:00|1641.1|1640.1|1641.4|1640.4|1641.4|1640.4|1641.1|1640.1|0
1612194530000|2021-02-01 15:48:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612194540000|2021-02-01 15:49:00|1641.4|1640.4|1641.1|1640.1|1641.4|1640.4|1641.1|1640.1|0
1612194550000|2021-02-01 15:49:10|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1612194560000|2021-02-01 15:49:20|1641.6|1640.6|1642.4|1641.4|1642.4|1641.4|1641.6|1640.6|0
1612194600000|2021-02-01 15:50:00|1642.1|1641.1|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1612194610000|2021-02-01 15:50:10|1642.1|1641.1|1642.1|1641.1|1642.4|1641.4|1642.1|1641.1|0
1612194620000|2021-02-01 15:50:20|1642.4|1641.4|1642.1|1641.1|1642.4|1641.4|1642.1|1641.1|0
1612194630000|2021-02-01 15:50:30|1641.9|1640.9|1642|1641|1642|1641|1641.7|1640.7|0
1612194660000|2021-02-01 15:51:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1612194680000|2021-02-01 15:51:20|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1612194690000|2021-02-01 15:51:30|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1612194700000|2021-02-01 15:51:40|1642.5|1641.5|1641.7|1640.7|1642.5|1641.5|1641.6|1640.6|3
1612194710000|2021-02-01 15:51:50|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1612194720000|2021-02-01 15:52:00|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1612194730000|2021-02-01 15:52:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1612194740000|2021-02-01 15:52:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|4
1612194750000|2021-02-01 15:52:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|12
1612194760000|2021-02-01 15:52:40|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1612194770000|2021-02-01 15:52:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|4
1612194780000|2021-02-01 15:53:00|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|4
1612194800000|2021-02-01 15:53:20|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1612194810000|2021-02-01 15:53:30|1643|1642|1643|1642|1643|1642|1642.9|1641.9|0
1612194820000|2021-02-01 15:53:40|1642.9|1641.9|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1612194830000|2021-02-01 15:53:50|1643|1642|1642.7|1641.7|1643|1642|1642.7|1641.7|0
1612194840000|2021-02-01 15:54:00|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1612194850000|2021-02-01 15:54:10|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1612194860000|2021-02-01 15:54:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1612194870000|2021-02-01 15:54:30|1643.2|1642.2|1642.7|1641.7|1643.7|1642.7|1642.6|1641.6|3
1612194880000|2021-02-01 15:54:40|1643|1642|1643|1642|1643.1|1642.1|1643|1642|0
1612194890000|2021-02-01 15:54:50|1642.7|1641.7|1642.7|1641.7|1643.1|1642.1|1642.7|1641.7|0
1612254480000|2021-02-02 08:28:00|1657.5|1656.5|1658.6|1657.6|1658.6|1657.6|1657.5|1656.5|0
1612254490000|2021-02-02 08:28:10|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1612254500000|2021-02-02 08:28:20|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1612254510000|2021-02-02 08:28:30|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1612254520000|2021-02-02 08:28:40|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1612254530000|2021-02-02 08:28:50|1658.6|1657.6|1658.5|1657.5|1658.6|1657.6|1658.5|1657.5|0
1612254540000|2021-02-02 08:29:00|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1612254550000|2021-02-02 08:29:10|1658.9|1657.9|1659.1|1658.1|1659.1|1658.1|1658.9|1657.9|0
1612254560000|2021-02-02 08:29:20|1658.9|1657.9|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612254570000|2021-02-02 08:29:30|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612254580000|2021-02-02 08:29:40|1658.9|1657.9|1659.1|1658.1|1659.1|1658.1|1658.9|1657.9|0
1612254600000|2021-02-02 08:30:00|1659.6|1658.6|1659.9|1658.9|1659.9|1658.9|1659.4|1658.4|0
1612254610000|2021-02-02 08:30:10|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612254620000|2021-02-02 08:30:20|1660|1659|1660|1659|1660.2|1659.2|1659.9|1658.9|0
1612254630000|2021-02-02 08:30:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612254640000|2021-02-02 08:30:40|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612254650000|2021-02-02 08:30:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612254660000|2021-02-02 08:31:00|1660|1659|1659.7|1658.7|1660.1|1659.1|1659.7|1658.7|0
1612254670000|2021-02-02 08:31:10|1659.9|1658.9|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1612254680000|2021-02-02 08:31:20|1660|1659|1660|1659|1660.1|1659.1|1660|1659|0
1612254690000|2021-02-02 08:31:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612254710000|2021-02-02 08:31:50|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612254720000|2021-02-02 08:32:00|1660.1|1659.1|1660.6|1659.6|1660.6|1659.6|1660.1|1659.1|0
1612254730000|2021-02-02 08:32:10|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612254740000|2021-02-02 08:32:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612254750000|2021-02-02 08:32:30|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612254760000|2021-02-02 08:32:40|1660.6|1659.6|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612254770000|2021-02-02 08:32:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612254780000|2021-02-02 08:33:00|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612254790000|2021-02-02 08:33:10|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612254800000|2021-02-02 08:33:20|1661|1660|1661|1660|1661|1660|1660.9|1659.9|0
1612254810000|2021-02-02 08:33:30|1661.2|1660.2|1661.1|1660.1|1661.4|1660.4|1661|1660|0
1612254820000|2021-02-02 08:33:40|1661|1660|1660.5|1659.5|1661|1660|1660.5|1659.5|0
1612254830000|2021-02-02 08:33:50|1660.4|1659.4|1660|1659|1660.4|1659.4|1660|1659|0
1612254840000|2021-02-02 08:34:00|1659.9|1658.9|1660.9|1659.9|1660.9|1659.9|1659.9|1658.9|1
1612254850000|2021-02-02 08:34:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612254860000|2021-02-02 08:34:20|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1612254890000|2021-02-02 08:34:50|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612254900000|2021-02-02 08:35:00|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612254910000|2021-02-02 08:35:10|1661.7|1660.7|1661.6|1660.6|1661.9|1660.9|1661.5|1660.5|0
1612254920000|2021-02-02 08:35:20|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1612254930000|2021-02-02 08:35:30|1661.9|1660.9|1661.6|1660.6|1661.9|1660.9|1661.6|1660.6|0
1612254940000|2021-02-02 08:35:40|1661.7|1660.7|1661.6|1660.6|1661.9|1660.9|1661.6|1660.6|0
1612254960000|2021-02-02 08:36:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1612254970000|2021-02-02 08:36:10|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1612254980000|2021-02-02 08:36:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1612254990000|2021-02-02 08:36:30|1661.6|1660.6|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1612255000000|2021-02-02 08:36:40|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1612255010000|2021-02-02 08:36:50|1660.4|1659.4|1660.1|1659.1|1660.6|1659.6|1660.1|1659.1|0
1612255020000|2021-02-02 08:37:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612255040000|2021-02-02 08:37:20|1660.9|1659.9|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612255050000|2021-02-02 08:37:30|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612255060000|2021-02-02 08:37:40|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612255070000|2021-02-02 08:37:50|1660.9|1659.9|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612255080000|2021-02-02 08:38:00|1661|1660|1661|1660|1661.4|1660.4|1661|1660|0
1612255090000|2021-02-02 08:38:10|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1612255100000|2021-02-02 08:38:20|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612255120000|2021-02-02 08:38:40|1661.1|1660.1|1661.2|1660.2|1661.4|1660.4|1661.1|1660.1|0
1612255130000|2021-02-02 08:38:50|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612255140000|2021-02-02 08:39:00|1661.1|1660.1|1662.1|1661.1|1662.2|1661.2|1661.1|1660.1|0
1612255160000|2021-02-02 08:39:20|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612255180000|2021-02-02 08:39:40|1661.9|1660.9|1661.7|1660.7|1662.1|1661.1|1661.7|1660.7|0
1612255190000|2021-02-02 08:39:50|1661.6|1660.6|1661.4|1660.4|1661.6|1660.6|1661.2|1660.2|0
1612255200000|2021-02-02 08:40:00|1661.2|1660.2|1660.9|1659.9|1661.2|1660.2|1660.9|1659.9|0
1612255210000|2021-02-02 08:40:10|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612255220000|2021-02-02 08:40:20|1660.6|1659.6|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612255230000|2021-02-02 08:40:30|1660.7|1659.7|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612255240000|2021-02-02 08:40:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612255250000|2021-02-02 08:40:50|1661|1660|1661.4|1660.4|1661.4|1660.4|1661|1660|0
1612255260000|2021-02-02 08:41:00|1661.2|1660.2|1661.2|1660.2|1661.4|1660.4|1661.1|1660.1|0
1612255270000|2021-02-02 08:41:10|1661.1|1660.1|1661.5|1660.5|1661.5|1660.5|1661.1|1660.1|0
1612255280000|2021-02-02 08:41:20|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1612255290000|2021-02-02 08:41:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.5|1660.5|0
1612255300000|2021-02-02 08:41:40|1661.6|1660.6|1661.7|1660.7|1661.9|1660.9|1661.6|1660.6|0
1612255310000|2021-02-02 08:41:50|1661.6|1660.6|1661.7|1660.7|1661.9|1660.9|1661.6|1660.6|0
1612255320000|2021-02-02 08:42:00|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1612255330000|2021-02-02 08:42:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1612255340000|2021-02-02 08:42:20|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1612255350000|2021-02-02 08:42:30|1662|1661|1662.5|1661.5|1662.6|1661.6|1661.9|1660.9|0
1612255360000|2021-02-02 08:42:40|1662.6|1661.6|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612255380000|2021-02-02 08:43:00|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1612255390000|2021-02-02 08:43:10|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612255400000|2021-02-02 08:43:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612255410000|2021-02-02 08:43:30|1663.2|1662.2|1663.4|1662.4|1663.6|1662.6|1663.2|1662.2|0
1612255420000|2021-02-02 08:43:40|1663.5|1662.5|1663.2|1662.2|1663.6|1662.6|1663.2|1662.2|0
1612255430000|2021-02-02 08:43:50|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612255450000|2021-02-02 08:44:10|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612255460000|2021-02-02 08:44:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612255470000|2021-02-02 08:44:30|1662.1|1661.1|1661.7|1660.7|1662.1|1661.1|1661.7|1660.7|0
1612255480000|2021-02-02 08:44:40|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1612255490000|2021-02-02 08:44:50|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612255500000|2021-02-02 08:45:00|1662.2|1661.2|1663.1|1662.1|1663.1|1662.1|1662.2|1661.2|0
1612255510000|2021-02-02 08:45:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612255520000|2021-02-02 08:45:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612255530000|2021-02-02 08:45:30|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.1|1662.1|0
1612255540000|2021-02-02 08:45:40|1663.4|1662.4|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1612255550000|2021-02-02 08:45:50|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1612255560000|2021-02-02 08:46:00|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612255570000|2021-02-02 08:46:10|1663|1662|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612255580000|2021-02-02 08:46:20|1663.1|1662.1|1662.6|1661.6|1663.1|1662.1|1662.6|1661.6|0
1612255590000|2021-02-02 08:46:30|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1612255600000|2021-02-02 08:46:40|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1612255610000|2021-02-02 08:46:50|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612255620000|2021-02-02 08:47:00|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612255630000|2021-02-02 08:47:10|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612255640000|2021-02-02 08:47:20|1664|1663|1664.6|1663.6|1664.6|1663.6|1664|1663|0
1612255650000|2021-02-02 08:47:30|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.6|1663.6|0
1612255660000|2021-02-02 08:47:40|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612255670000|2021-02-02 08:47:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612255680000|2021-02-02 08:48:00|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.6|1663.6|0
1612255690000|2021-02-02 08:48:10|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612255700000|2021-02-02 08:48:20|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1612255710000|2021-02-02 08:48:30|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612255720000|2021-02-02 08:48:40|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612255730000|2021-02-02 08:48:50|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612255740000|2021-02-02 08:49:00|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612255750000|2021-02-02 08:49:10|1663.7|1662.7|1663.4|1662.4|1663.9|1662.9|1663.4|1662.4|0
1612255760000|2021-02-02 08:49:20|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1612255770000|2021-02-02 08:49:30|1663|1662|1663|1662|1663.1|1662.1|1663|1662|0
1612255780000|2021-02-02 08:49:40|1663.1|1662.1|1663.4|1662.4|1663.6|1662.6|1663.1|1662.1|0
1612255790000|2021-02-02 08:49:50|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612255800000|2021-02-02 08:50:00|1663.6|1662.6|1663.1|1662.1|1663.6|1662.6|1663.1|1662.1|0
1612255810000|2021-02-02 08:50:10|1663.2|1662.2|1664.5|1663.5|1664.9|1663.9|1663.2|1662.2|0
1612255820000|2021-02-02 08:50:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612255830000|2021-02-02 08:50:30|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612255840000|2021-02-02 08:50:40|1664.1|1663.1|1663.7|1662.7|1664.1|1663.1|1663.7|1662.7|0
1612255850000|2021-02-02 08:50:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612255860000|2021-02-02 08:51:00|1664|1663|1664|1663|1664.1|1663.1|1664|1663|0
1612255870000|2021-02-02 08:51:10|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612255880000|2021-02-02 08:51:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612255890000|2021-02-02 08:51:30|1663.9|1662.9|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612255900000|2021-02-02 08:51:40|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612255910000|2021-02-02 08:51:50|1664|1663|1663.9|1662.9|1664|1663|1663.7|1662.7|0
1612255920000|2021-02-02 08:52:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1612255930000|2021-02-02 08:52:10|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612255940000|2021-02-02 08:52:20|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612255950000|2021-02-02 08:52:30|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612255960000|2021-02-02 08:52:40|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1612255970000|2021-02-02 08:52:50|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612255980000|2021-02-02 08:53:00|1664|1663|1664|1663|1664|1663|1663.9|1662.9|0
1612255990000|2021-02-02 08:53:10|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612256000000|2021-02-02 08:53:20|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612256010000|2021-02-02 08:53:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612256020000|2021-02-02 08:53:40|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.7|1662.7|0
1612256030000|2021-02-02 08:53:50|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612256040000|2021-02-02 08:54:00|1663.9|1662.9|1663.4|1662.4|1663.9|1662.9|1663.2|1662.2|0
1612256050000|2021-02-02 08:54:10|1663.1|1662.1|1662.4|1661.4|1663.1|1662.1|1662.4|1661.4|0
1612256060000|2021-02-02 08:54:20|1662.1|1661.1|1661.7|1660.7|1662.4|1661.4|1661.7|1660.7|0
1612256070000|2021-02-02 08:54:30|1661.9|1660.9|1661.2|1660.2|1661.9|1660.9|1661.1|1660.1|0
1612256080000|2021-02-02 08:54:40|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612256100000|2021-02-02 08:55:00|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612256110000|2021-02-02 08:55:10|1661.5|1660.5|1662.4|1661.4|1662.4|1661.4|1661.5|1660.5|0
1612256120000|2021-02-02 08:55:20|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612256140000|2021-02-02 08:55:40|1662|1661|1661.9|1660.9|1662.1|1661.1|1661.9|1660.9|0
1612256150000|2021-02-02 08:55:50|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612256170000|2021-02-02 08:56:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1612256180000|2021-02-02 08:56:20|1661.4|1660.4|1661|1660|1661.6|1660.6|1661|1660|0
1612256190000|2021-02-02 08:56:30|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612256220000|2021-02-02 08:57:00|1661.1|1660.1|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1612256230000|2021-02-02 08:57:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612256240000|2021-02-02 08:57:20|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1612256250000|2021-02-02 08:57:30|1661.2|1660.2|1660.7|1659.7|1661.2|1660.2|1660.7|1659.7|0
1612256260000|2021-02-02 08:57:40|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.6|1659.6|0
1612256270000|2021-02-02 08:57:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612256290000|2021-02-02 08:58:10|1661.1|1660.1|1661.4|1660.4|1661.6|1660.6|1660.9|1659.9|0
1612256300000|2021-02-02 08:58:20|1661.2|1660.2|1661.6|1660.6|1661.6|1660.6|1661.2|1660.2|0
1612256320000|2021-02-02 08:58:40|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1612256330000|2021-02-02 08:58:50|1661.1|1660.1|1660.9|1659.9|1661.4|1660.4|1660.9|1659.9|0
1612256340000|2021-02-02 08:59:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612256360000|2021-02-02 08:59:20|1660.7|1659.7|1660.9|1659.9|1661.1|1660.1|1660.7|1659.7|0
1612256380000|2021-02-02 08:59:40|1660.7|1659.7|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612256390000|2021-02-02 08:59:50|1660.5|1659.5|1660.2|1659.2|1660.5|1659.5|1660.2|1659.2|0
1612256410000|2021-02-02 09:00:10|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612256420000|2021-02-02 09:00:20|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1612256430000|2021-02-02 09:00:30|1659.7|1658.7|1660.1|1659.1|1660.1|1659.1|1659.6|1658.6|0
1612256440000|2021-02-02 09:00:40|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1612256450000|2021-02-02 09:00:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612256460000|2021-02-02 09:01:00|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612256470000|2021-02-02 09:01:10|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612256480000|2021-02-02 09:01:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612256490000|2021-02-02 09:01:30|1661|1660|1661.4|1660.4|1661.4|1660.4|1661|1660|0
1612256500000|2021-02-02 09:01:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612256510000|2021-02-02 09:01:50|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612256520000|2021-02-02 09:02:00|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612256530000|2021-02-02 09:02:10|1661.2|1660.2|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1612256540000|2021-02-02 09:02:20|1661.2|1660.2|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1612256550000|2021-02-02 09:02:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612256560000|2021-02-02 09:02:40|1661.1|1660.1|1660.7|1659.7|1661.1|1660.1|1660.7|1659.7|0
1612256570000|2021-02-02 09:02:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612256580000|2021-02-02 09:03:00|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612256590000|2021-02-02 09:03:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612256600000|2021-02-02 09:03:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612256610000|2021-02-02 09:03:30|1660.7|1659.7|1660.9|1659.9|1661.1|1660.1|1660.7|1659.7|0
1612256620000|2021-02-02 09:03:40|1661|1660|1661|1660|1661.1|1660.1|1661|1660|0
1612256630000|2021-02-02 09:03:50|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612256640000|2021-02-02 09:04:00|1661|1660|1660.6|1659.6|1661|1660|1660.6|1659.6|0
1612256660000|2021-02-02 09:04:20|1660.7|1659.7|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612256670000|2021-02-02 09:04:30|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612256680000|2021-02-02 09:04:40|1660.5|1659.5|1660|1659|1660.5|1659.5|1660|1659|0
1612256690000|2021-02-02 09:04:50|1659.9|1658.9|1659.5|1658.5|1660|1659|1659.5|1658.5|0
1612256700000|2021-02-02 09:05:00|1659.4|1658.4|1659.6|1658.6|1659.9|1658.9|1659.4|1658.4|0
1612256710000|2021-02-02 09:05:10|1659.5|1658.5|1658.6|1657.6|1659.6|1658.6|1658.6|1657.6|0
1612256720000|2021-02-02 09:05:20|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1612256730000|2021-02-02 09:05:30|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1612256740000|2021-02-02 09:05:40|1658.5|1657.5|1658.2|1657.2|1658.5|1657.5|1658.1|1657.1|0
1612256750000|2021-02-02 09:05:50|1658.1|1657.1|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1612256760000|2021-02-02 09:06:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612256770000|2021-02-02 09:06:10|1658.7|1657.7|1658.5|1657.5|1658.9|1657.9|1658.5|1657.5|0
1612256780000|2021-02-02 09:06:20|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612256790000|2021-02-02 09:06:30|1658.7|1657.7|1659.1|1658.1|1659.1|1658.1|1658.7|1657.7|0
1612256800000|2021-02-02 09:06:40|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.7|1657.7|0
1612256810000|2021-02-02 09:06:50|1659.6|1658.6|1659.2|1658.2|1659.6|1658.6|1659.2|1658.2|0
1612256820000|2021-02-02 09:07:00|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612256830000|2021-02-02 09:07:10|1659.2|1658.2|1659.4|1658.4|1659.6|1658.6|1659.2|1658.2|0
1612256840000|2021-02-02 09:07:20|1659.2|1658.2|1659.7|1658.7|1659.9|1658.9|1659.1|1658.1|0
1612256850000|2021-02-02 09:07:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612256860000|2021-02-02 09:07:40|1659.7|1658.7|1660.2|1659.2|1660.4|1659.4|1659.7|1658.7|0
1612256870000|2021-02-02 09:07:50|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612256880000|2021-02-02 09:08:00|1660.4|1659.4|1660.4|1659.4|1660.6|1659.6|1660.2|1659.2|0
1612256890000|2021-02-02 09:08:10|1660.2|1659.2|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1612256900000|2021-02-02 09:08:20|1660.1|1659.1|1660.1|1659.1|1660.2|1659.2|1660|1659|0
1612256910000|2021-02-02 09:08:30|1660|1659|1659.9|1658.9|1660|1659|1659.7|1658.7|0
1612256920000|2021-02-02 09:08:40|1660|1659|1659.4|1658.4|1660|1659|1659.4|1658.4|0
1612256930000|2021-02-02 09:08:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612256940000|2021-02-02 09:09:00|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612256950000|2021-02-02 09:09:10|1659.2|1658.2|1658.9|1657.9|1659.4|1658.4|1658.9|1657.9|0
1612256960000|2021-02-02 09:09:20|1659.1|1658.1|1658.6|1657.6|1659.1|1658.1|1658.6|1657.6|0
1612256970000|2021-02-02 09:09:30|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612256980000|2021-02-02 09:09:40|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.6|1657.6|0
1612257000000|2021-02-02 09:10:00|1659|1658|1659.1|1658.1|1659.4|1658.4|1658.6|1657.6|0
1612257010000|2021-02-02 09:10:10|1659.4|1658.4|1659.9|1658.9|1660.1|1659.1|1659.4|1658.4|0
1612257020000|2021-02-02 09:10:20|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612257030000|2021-02-02 09:10:30|1659.4|1658.4|1658.9|1657.9|1659.6|1658.6|1658.9|1657.9|0
1612257040000|2021-02-02 09:10:40|1659|1658|1658.6|1657.6|1659.1|1658.1|1658.6|1657.6|0
1612257050000|2021-02-02 09:10:50|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612257060000|2021-02-02 09:11:00|1659|1658|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612257070000|2021-02-02 09:11:10|1659|1658|1659.6|1658.6|1659.6|1658.6|1659|1658|0
1612257080000|2021-02-02 09:11:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612257120000|2021-02-02 09:12:00|1660|1659|1659.9|1658.9|1660|1659|1659.6|1658.6|0
1612257130000|2021-02-02 09:12:10|1660|1659|1660.4|1659.4|1660.4|1659.4|1660|1659|0
1612257140000|2021-02-02 09:12:20|1660.2|1659.2|1659.7|1658.7|1660.4|1659.4|1659.7|1658.7|0
1612257150000|2021-02-02 09:12:30|1659.6|1658.6|1660|1659|1660|1659|1659.6|1658.6|0
1612257160000|2021-02-02 09:12:40|1660.1|1659.1|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612257170000|2021-02-02 09:12:50|1660.2|1659.2|1660|1659|1660.2|1659.2|1660|1659|0
1612257180000|2021-02-02 09:13:00|1660.1|1659.1|1659.7|1658.7|1660.1|1659.1|1659.7|1658.7|0
1612257190000|2021-02-02 09:13:10|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612257200000|2021-02-02 09:13:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612257210000|2021-02-02 09:13:30|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612257220000|2021-02-02 09:13:40|1659.5|1658.5|1660|1659|1660|1659|1659.5|1658.5|0
1612257230000|2021-02-02 09:13:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612257240000|2021-02-02 09:14:00|1660.1|1659.1|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1612257250000|2021-02-02 09:14:10|1659.7|1658.7|1658.4|1657.4|1659.7|1658.7|1658.4|1657.4|0
1612257260000|2021-02-02 09:14:20|1658.5|1657.5|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1612257270000|2021-02-02 09:14:30|1658.5|1657.5|1658.9|1657.9|1660|1659|1658.5|1657.5|1
1612257280000|2021-02-02 09:14:40|1658.7|1657.7|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1612257290000|2021-02-02 09:14:50|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1612257300000|2021-02-02 09:15:00|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1612257310000|2021-02-02 09:15:10|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612257320000|2021-02-02 09:15:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1612257330000|2021-02-02 09:15:30|1658.4|1657.4|1658.1|1657.1|1658.4|1657.4|1658.1|1657.1|0
1612257340000|2021-02-02 09:15:40|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1612257350000|2021-02-02 09:15:50|1658.4|1657.4|1658.4|1657.4|1658.6|1657.6|1658.4|1657.4|0
1612257360000|2021-02-02 09:16:00|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612257370000|2021-02-02 09:16:10|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1612257380000|2021-02-02 09:16:20|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1612257400000|2021-02-02 09:16:40|1657.7|1656.7|1657.9|1656.9|1657.9|1656.9|1657.6|1656.6|0
1612257410000|2021-02-02 09:16:50|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1612257420000|2021-02-02 09:17:00|1658.1|1657.1|1658.5|1657.5|1658.6|1657.6|1658.1|1657.1|0
1612257430000|2021-02-02 09:17:10|1658.4|1657.4|1657.9|1656.9|1658.4|1657.4|1657.9|1656.9|0
1612257440000|2021-02-02 09:17:20|1658.1|1657.1|1657.4|1656.4|1658.1|1657.1|1657.4|1656.4|0
1612257460000|2021-02-02 09:17:40|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612257470000|2021-02-02 09:17:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1612257480000|2021-02-02 09:18:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1612257500000|2021-02-02 09:18:20|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.7|1656.7|0
1612257510000|2021-02-02 09:18:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612257520000|2021-02-02 09:18:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1612257530000|2021-02-02 09:18:50|1657.6|1656.6|1657.7|1656.7|1658.1|1657.1|1657.6|1656.6|0
1612257540000|2021-02-02 09:19:00|1657.6|1656.6|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1612257550000|2021-02-02 09:19:10|1657.5|1656.5|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1612257560000|2021-02-02 09:19:20|1657.6|1656.6|1658.1|1657.1|1658.2|1657.2|1657.6|1656.6|0
1612257570000|2021-02-02 09:19:30|1658.4|1657.4|1658.1|1657.1|1658.4|1657.4|1658.1|1657.1|0
1612257580000|2021-02-02 09:19:40|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1612257590000|2021-02-02 09:19:50|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1612257600000|2021-02-02 09:20:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1612257610000|2021-02-02 09:20:10|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1612257620000|2021-02-02 09:20:20|1658.9|1657.9|1659|1658|1659|1658|1658.9|1657.9|0
1612257630000|2021-02-02 09:20:30|1659.1|1658.1|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1612257640000|2021-02-02 09:20:40|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612257650000|2021-02-02 09:20:50|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1612257660000|2021-02-02 09:21:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1612257670000|2021-02-02 09:21:10|1658.6|1657.6|1658.5|1657.5|1658.6|1657.6|1658.5|1657.5|0
1612257680000|2021-02-02 09:21:20|1658.6|1657.6|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1612257700000|2021-02-02 09:21:40|1658.7|1657.7|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1612257710000|2021-02-02 09:21:50|1658.5|1657.5|1658.4|1657.4|1658.6|1657.6|1658.4|1657.4|0
1612257720000|2021-02-02 09:22:00|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1612257730000|2021-02-02 09:22:10|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.2|1657.2|0
1612257740000|2021-02-02 09:22:20|1658.2|1657.2|1658.6|1657.6|1658.7|1657.7|1658.2|1657.2|0
1612257750000|2021-02-02 09:22:30|1658.9|1657.9|1659.4|1658.4|1659.4|1658.4|1658.9|1657.9|0
1612257760000|2021-02-02 09:22:40|1659.7|1658.7|1659.7|1658.7|1659.9|1658.9|1659.6|1658.6|0
1612257770000|2021-02-02 09:22:50|1659.9|1658.9|1660|1659|1660|1659|1659.7|1658.7|0
1612257780000|2021-02-02 09:23:00|1659.9|1658.9|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1612257790000|2021-02-02 09:23:10|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1612257810000|2021-02-02 09:23:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612257820000|2021-02-02 09:23:40|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612257830000|2021-02-02 09:23:50|1660|1659|1660.4|1659.4|1660.4|1659.4|1660|1659|0
1612257840000|2021-02-02 09:24:00|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612257850000|2021-02-02 09:24:10|1660|1659|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1612257860000|2021-02-02 09:24:20|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612257870000|2021-02-02 09:24:30|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612257880000|2021-02-02 09:24:40|1659.7|1658.7|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1612257890000|2021-02-02 09:24:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612257900000|2021-02-02 09:25:00|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.6|1658.6|0
1612257910000|2021-02-02 09:25:10|1659.7|1658.7|1659.2|1658.2|1659.7|1658.7|1659.2|1658.2|0
1612257920000|2021-02-02 09:25:20|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.2|1658.2|0
1612257930000|2021-02-02 09:25:30|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.1|1658.1|0
1612257940000|2021-02-02 09:25:40|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612257950000|2021-02-02 09:25:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612257960000|2021-02-02 09:26:00|1659.6|1658.6|1659.2|1658.2|1659.7|1658.7|1659.1|1658.1|0
1612257970000|2021-02-02 09:26:10|1659.1|1658.1|1658.6|1657.6|1659.1|1658.1|1658.6|1657.6|0
1612257980000|2021-02-02 09:26:20|1658.5|1657.5|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1612257990000|2021-02-02 09:26:30|1658.6|1657.6|1658.7|1657.7|1658.9|1657.9|1658.6|1657.6|0
1612258000000|2021-02-02 09:26:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612258020000|2021-02-02 09:27:00|1659|1658|1659.2|1658.2|1659.4|1658.4|1658.9|1657.9|0
1612258030000|2021-02-02 09:27:10|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612258040000|2021-02-02 09:27:20|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612258060000|2021-02-02 09:27:40|1659|1658|1659|1658|1659.1|1658.1|1659|1658|0
1612258070000|2021-02-02 09:27:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612258080000|2021-02-02 09:28:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612258090000|2021-02-02 09:28:10|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612258100000|2021-02-02 09:28:20|1659|1658|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612258130000|2021-02-02 09:28:50|1659.1|1658.1|1659|1658|1659.1|1658.1|1659|1658|0
1612258140000|2021-02-02 09:29:00|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612258150000|2021-02-02 09:29:10|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1612258170000|2021-02-02 09:29:30|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612258180000|2021-02-02 09:29:40|1659.6|1658.6|1659.2|1658.2|1659.7|1658.7|1659.1|1658.1|0
1612258190000|2021-02-02 09:29:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612258200000|2021-02-02 09:30:00|1658.9|1657.9|1659.1|1658.1|1659.1|1658.1|1658.9|1657.9|0
1612258220000|2021-02-02 09:30:20|1659|1658|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612258230000|2021-02-02 09:30:30|1658.6|1657.6|1658.5|1657.5|1658.6|1657.6|1658.5|1657.5|0
1612258240000|2021-02-02 09:30:40|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1612258250000|2021-02-02 09:30:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.1|1657.1|0
1612258260000|2021-02-02 09:31:00|1658.6|1657.6|1658.5|1657.5|1658.6|1657.6|1658.5|1657.5|0
1612258270000|2021-02-02 09:31:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1612258280000|2021-02-02 09:31:20|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1612258300000|2021-02-02 09:31:40|1658.5|1657.5|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1612258310000|2021-02-02 09:31:50|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612258320000|2021-02-02 09:32:00|1659|1658|1659|1658|1659.1|1658.1|1658.9|1657.9|0
1612258330000|2021-02-02 09:32:10|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612258340000|2021-02-02 09:32:20|1659|1658|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612258350000|2021-02-02 09:32:30|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612258360000|2021-02-02 09:32:40|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612258370000|2021-02-02 09:32:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612258380000|2021-02-02 09:33:00|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612258390000|2021-02-02 09:33:10|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1612258400000|2021-02-02 09:33:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1612258410000|2021-02-02 09:33:30|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612258420000|2021-02-02 09:33:40|1658.5|1657.5|1658.2|1657.2|1658.5|1657.5|1658.2|1657.2|0
1612258430000|2021-02-02 09:33:50|1658.1|1657.1|1657.7|1656.7|1658.2|1657.2|1657.7|1656.7|0
1612258450000|2021-02-02 09:34:10|1657.6|1656.6|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1612258460000|2021-02-02 09:34:20|1657.4|1656.4|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1612258470000|2021-02-02 09:34:30|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612258480000|2021-02-02 09:34:40|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1612258490000|2021-02-02 09:34:50|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1612258500000|2021-02-02 09:35:00|1657|1656|1657.1|1656.1|1657.2|1656.2|1657|1656|0
1612258510000|2021-02-02 09:35:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612258520000|2021-02-02 09:35:20|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1612258530000|2021-02-02 09:35:30|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1612258540000|2021-02-02 09:35:40|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.2|1656.2|0
1612258570000|2021-02-02 09:36:10|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1612258580000|2021-02-02 09:36:20|1657|1656|1656.7|1655.7|1657.1|1656.1|1656.7|1655.7|0
1612258590000|2021-02-02 09:36:30|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.7|1655.7|0
1612258600000|2021-02-02 09:36:40|1657.4|1656.4|1657.7|1656.7|1657.7|1656.7|1657.4|1656.4|0
1612258610000|2021-02-02 09:36:50|1657.6|1656.6|1658.1|1657.1|1658.2|1657.2|1657.6|1656.6|0
1612258620000|2021-02-02 09:37:00|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1612258630000|2021-02-02 09:37:10|1658|1657|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1612258640000|2021-02-02 09:37:20|1657.7|1656.7|1657.9|1656.9|1657.9|1656.9|1657.6|1656.6|0
1612258650000|2021-02-02 09:37:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1612258660000|2021-02-02 09:37:40|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1612258670000|2021-02-02 09:37:50|1658.5|1657.5|1658.9|1657.9|1658.9|1657.9|1658.5|1657.5|0
1612258680000|2021-02-02 09:38:00|1659|1658|1659.4|1658.4|1659.4|1658.4|1659|1658|0
1612258700000|2021-02-02 09:38:20|1659.6|1658.6|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1612258740000|2021-02-02 09:39:00|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612258760000|2021-02-02 09:39:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612258770000|2021-02-02 09:39:30|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612258780000|2021-02-02 09:39:40|1658.6|1657.6|1659.1|1658.1|1659.1|1658.1|1658.6|1657.6|0
1612258790000|2021-02-02 09:39:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612258800000|2021-02-02 09:40:00|1659.6|1658.6|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1612258810000|2021-02-02 09:40:10|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612258820000|2021-02-02 09:40:20|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612258830000|2021-02-02 09:40:30|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612258850000|2021-02-02 09:40:50|1659|1658|1659|1658|1659.1|1658.1|1659|1658|0
1612258860000|2021-02-02 09:41:00|1658.9|1657.9|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612258890000|2021-02-02 09:41:30|1658.6|1657.6|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1612258900000|2021-02-02 09:41:40|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612258910000|2021-02-02 09:41:50|1659|1658|1659.4|1658.4|1659.4|1658.4|1659|1658|0
1612258920000|2021-02-02 09:42:00|1659.1|1658.1|1659.6|1658.6|1659.7|1658.7|1659.1|1658.1|0
1612258930000|2021-02-02 09:42:10|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612258940000|2021-02-02 09:42:20|1660.1|1659.1|1660.7|1659.7|1660.7|1659.7|1660.1|1659.1|0
1612258950000|2021-02-02 09:42:30|1660.9|1659.9|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612258970000|2021-02-02 09:42:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.6|1659.6|0
1612258990000|2021-02-02 09:43:10|1660.7|1659.7|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612259000000|2021-02-02 09:43:20|1660.9|1659.9|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612259010000|2021-02-02 09:43:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612259020000|2021-02-02 09:43:40|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612259030000|2021-02-02 09:43:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612259040000|2021-02-02 09:44:00|1660.7|1659.7|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612259050000|2021-02-02 09:44:10|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612259060000|2021-02-02 09:44:20|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612259070000|2021-02-02 09:44:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612259080000|2021-02-02 09:44:40|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612259090000|2021-02-02 09:44:50|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612259100000|2021-02-02 09:45:00|1660.7|1659.7|1660.6|1659.6|1661.1|1660.1|1660.6|1659.6|0
1612259110000|2021-02-02 09:45:10|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612259120000|2021-02-02 09:45:20|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612259130000|2021-02-02 09:45:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612259140000|2021-02-02 09:45:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612259150000|2021-02-02 09:45:50|1660.1|1659.1|1659.9|1658.9|1660.1|1659.1|1659.9|1658.9|0
1612259170000|2021-02-02 09:46:10|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612259180000|2021-02-02 09:46:20|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1612259190000|2021-02-02 09:46:30|1659.6|1658.6|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612259200000|2021-02-02 09:46:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612259210000|2021-02-02 09:46:50|1659.1|1658.1|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612259220000|2021-02-02 09:47:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612259230000|2021-02-02 09:47:10|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612259250000|2021-02-02 09:47:30|1659|1658|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612259270000|2021-02-02 09:47:50|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1612259280000|2021-02-02 09:48:00|1658.2|1657.2|1658.1|1657.1|1658.4|1657.4|1658.1|1657.1|0
1612259290000|2021-02-02 09:48:10|1657.9|1656.9|1657.2|1656.2|1657.9|1656.9|1657.2|1656.2|0
1612259300000|2021-02-02 09:48:20|1657.4|1656.4|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612259310000|2021-02-02 09:48:30|1657.4|1656.4|1657.2|1656.2|1657.4|1656.4|1657.2|1656.2|0
1612259320000|2021-02-02 09:48:40|1657.1|1656.1|1657.4|1656.4|1657.4|1656.4|1657.1|1656.1|0
1612259330000|2021-02-02 09:48:50|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657|1656|0
1612259340000|2021-02-02 09:49:00|1657|1656|1657|1656|1657.1|1656.1|1656.7|1655.7|0
1612259350000|2021-02-02 09:49:10|1656.9|1655.9|1656.7|1655.7|1656.9|1655.9|1656.7|1655.7|0
1612259360000|2021-02-02 09:49:20|1656.9|1655.9|1656.7|1655.7|1656.9|1655.9|1656.7|1655.7|0
1612259370000|2021-02-02 09:49:30|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1612259380000|2021-02-02 09:49:40|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.2|1655.2|0
1612259390000|2021-02-02 09:49:50|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.2|1655.2|0
1612259400000|2021-02-02 09:50:00|1656.5|1655.5|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1612259410000|2021-02-02 09:50:10|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1612259470000|2021-02-02 09:51:10|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1612259480000|2021-02-02 09:51:20|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1612259510000|2021-02-02 09:51:50|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1612259520000|2021-02-02 09:52:00|1656.4|1655.4|1656.7|1655.7|1656.9|1655.9|1656.4|1655.4|0
1612259530000|2021-02-02 09:52:10|1656.9|1655.9|1657|1656|1657|1656|1656.9|1655.9|0
1612259540000|2021-02-02 09:52:20|1657.1|1656.1|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1612259550000|2021-02-02 09:52:30|1657.4|1656.4|1657.5|1656.5|1657.6|1656.6|1657.4|1656.4|0
1612259560000|2021-02-02 09:52:40|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612259570000|2021-02-02 09:52:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1612259580000|2021-02-02 09:53:00|1657.4|1656.4|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612259590000|2021-02-02 09:53:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612259610000|2021-02-02 09:53:30|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1612259620000|2021-02-02 09:53:40|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612259630000|2021-02-02 09:53:50|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612259640000|2021-02-02 09:54:00|1657.1|1656.1|1657|1656|1657.1|1656.1|1657|1656|0
1612259650000|2021-02-02 09:54:10|1657.1|1656.1|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612259660000|2021-02-02 09:54:20|1657|1656|1657|1656|1657.1|1656.1|1657|1656|0
1612259670000|2021-02-02 09:54:30|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1612259680000|2021-02-02 09:54:40|1657|1656|1657|1656|1657|1656|1657|1656|0
1612259690000|2021-02-02 09:54:50|1656.9|1655.9|1657|1656|1657|1656|1656.9|1655.9|0
1612259710000|2021-02-02 09:55:10|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1612259720000|2021-02-02 09:55:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612259730000|2021-02-02 09:55:30|1657.1|1656.1|1657.5|1656.5|1657.6|1656.6|1657.1|1656.1|0
1612259750000|2021-02-02 09:55:50|1657.6|1656.6|1657.7|1656.7|1657.9|1656.9|1657.6|1656.6|0
1612259760000|2021-02-02 09:56:00|1657.6|1656.6|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1612259770000|2021-02-02 09:56:10|1657.6|1656.6|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1612259780000|2021-02-02 09:56:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612259790000|2021-02-02 09:56:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612259800000|2021-02-02 09:56:40|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612259810000|2021-02-02 09:56:50|1658|1657|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1612259830000|2021-02-02 09:57:10|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1612259840000|2021-02-02 09:57:20|1658.1|1657.1|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1612259850000|2021-02-02 09:57:30|1658|1657|1658|1657|1658|1657|1658|1657|0
1612259870000|2021-02-02 09:57:50|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1658.1|1657.1|0
1612259880000|2021-02-02 09:58:00|1658.4|1657.4|1658.5|1657.5|1658.6|1657.6|1658.4|1657.4|0
1612259890000|2021-02-02 09:58:10|1658.6|1657.6|1658.6|1657.6|1658.7|1657.7|1658.5|1657.5|0
1612259900000|2021-02-02 09:58:20|1658.7|1657.7|1659|1658|1659|1658|1658.6|1657.6|0
1612259910000|2021-02-02 09:58:30|1659.1|1658.1|1659.2|1658.2|1659.2|1658.2|1659.1|1658.1|0
1612259920000|2021-02-02 09:58:40|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612259940000|2021-02-02 09:59:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612259950000|2021-02-02 09:59:10|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.2|1658.2|0
1612259960000|2021-02-02 09:59:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612259980000|2021-02-02 09:59:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612260000000|2021-02-02 10:00:00|1659.1|1658.1|1659.2|1658.2|1659.2|1658.2|1659.1|1658.1|0
1612260010000|2021-02-02 10:00:10|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612260040000|2021-02-02 10:00:40|1659|1658|1659|1658|1659|1658|1659|1658|0
1612260050000|2021-02-02 10:00:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612260070000|2021-02-02 10:01:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1612260080000|2021-02-02 10:01:20|1659.1|1658.1|1659|1658|1659.1|1658.1|1659|1658|0
1612260090000|2021-02-02 10:01:30|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612260100000|2021-02-02 10:01:40|1659|1658|1659|1658|1659|1658|1658.9|1657.9|0
1612260110000|2021-02-02 10:01:50|1659.1|1658.1|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612260120000|2021-02-02 10:02:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612260130000|2021-02-02 10:02:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612260150000|2021-02-02 10:02:30|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1612260170000|2021-02-02 10:02:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612260180000|2021-02-02 10:03:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612260190000|2021-02-02 10:03:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612260200000|2021-02-02 10:03:20|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1612260210000|2021-02-02 10:03:30|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1612260220000|2021-02-02 10:03:40|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612260230000|2021-02-02 10:03:50|1659.6|1658.6|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1612260240000|2021-02-02 10:04:00|1659.4|1658.4|1659.2|1658.2|1659.5|1658.5|1659.2|1658.2|0
1612260250000|2021-02-02 10:04:10|1659.1|1658.1|1659|1658|1659.1|1658.1|1659|1658|0
1612260260000|2021-02-02 10:04:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612260290000|2021-02-02 10:04:50|1659|1658|1659|1658|1659.1|1658.1|1659|1658|0
1612260300000|2021-02-02 10:05:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1612260310000|2021-02-02 10:05:10|1658.6|1657.6|1658.5|1657.5|1658.6|1657.6|1658.5|1657.5|0
1612260320000|2021-02-02 10:05:20|1657.4|1656.4|1656.9|1655.9|1657.4|1656.4|1656.9|1655.9|1
1612260340000|2021-02-02 10:05:40|1656.7|1655.7|1656.1|1655.1|1656.7|1655.7|1656|1655|0
1612260350000|2021-02-02 10:05:50|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1612260360000|2021-02-02 10:06:00|1656.2|1655.2|1656.2|1655.2|1656.5|1655.5|1656.1|1655.1|0
1612260370000|2021-02-02 10:06:10|1656.6|1655.6|1656.9|1655.9|1656.9|1655.9|1656.5|1655.5|0
1612260380000|2021-02-02 10:06:20|1656.7|1655.7|1656.9|1655.9|1656.9|1655.9|1656.7|1655.7|0
1612260390000|2021-02-02 10:06:30|1656.7|1655.7|1656.9|1655.9|1656.9|1655.9|1656.7|1655.7|0
1612260400000|2021-02-02 10:06:40|1657|1656|1657|1656|1657.1|1656.1|1656.9|1655.9|0
1612260410000|2021-02-02 10:06:50|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1612260420000|2021-02-02 10:07:00|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612260450000|2021-02-02 10:07:30|1657.2|1656.2|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612260460000|2021-02-02 10:07:40|1657|1656|1657|1656|1657|1656|1657|1656|0
1612260470000|2021-02-02 10:07:50|1656.9|1655.9|1656.7|1655.7|1656.9|1655.9|1656.7|1655.7|0
1612260480000|2021-02-02 10:08:00|1656.9|1655.9|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1612260490000|2021-02-02 10:08:10|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1612260500000|2021-02-02 10:08:20|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1612260520000|2021-02-02 10:08:40|1656.2|1655.2|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1612260540000|2021-02-02 10:09:00|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1612260550000|2021-02-02 10:09:10|1656|1655|1655.9|1654.9|1656.1|1655.1|1655.9|1654.9|0
1612260560000|2021-02-02 10:09:20|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612260580000|2021-02-02 10:09:40|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612260590000|2021-02-02 10:09:50|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1612260600000|2021-02-02 10:10:00|1655.9|1654.9|1655.6|1654.6|1656|1655|1655.6|1654.6|0
1612260610000|2021-02-02 10:10:10|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612260620000|2021-02-02 10:10:20|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612260630000|2021-02-02 10:10:30|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1612260640000|2021-02-02 10:10:40|1656.1|1655.1|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1612260650000|2021-02-02 10:10:50|1656.1|1655.1|1655.6|1654.6|1656.1|1655.1|1655.6|1654.6|0
1612260660000|2021-02-02 10:11:00|1655.9|1654.9|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1612260680000|2021-02-02 10:11:20|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612260690000|2021-02-02 10:11:30|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612260700000|2021-02-02 10:11:40|1655.2|1654.2|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1612260710000|2021-02-02 10:11:50|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1612260720000|2021-02-02 10:12:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1612260730000|2021-02-02 10:12:10|1655.4|1654.4|1655.2|1654.2|1655.6|1654.6|1655.2|1654.2|0
1612260740000|2021-02-02 10:12:20|1655.1|1654.1|1654.6|1653.6|1655.1|1654.1|1654.6|1653.6|0
1612260750000|2021-02-02 10:12:30|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1612260760000|2021-02-02 10:12:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1612260770000|2021-02-02 10:12:50|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655|1654|0
1612260780000|2021-02-02 10:13:00|1655|1654|1655|1654|1655.1|1654.1|1655|1654|0
1612260790000|2021-02-02 10:13:10|1655.1|1654.1|1655.4|1654.4|1655.4|1654.4|1655.1|1654.1|0
1612260800000|2021-02-02 10:13:20|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1612260810000|2021-02-02 10:13:30|1655.6|1654.6|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|0
1612260820000|2021-02-02 10:13:40|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.4|1654.4|0
1612260830000|2021-02-02 10:13:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.2|1654.2|0
1612260860000|2021-02-02 10:14:20|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1612260880000|2021-02-02 10:14:40|1655.1|1654.1|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|0
1612260890000|2021-02-02 10:14:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1612260900000|2021-02-02 10:15:00|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1612260910000|2021-02-02 10:15:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1612260920000|2021-02-02 10:15:20|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612260930000|2021-02-02 10:15:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1612260940000|2021-02-02 10:15:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1612260950000|2021-02-02 10:15:50|1655.6|1654.6|1655.7|1654.7|1655.9|1654.9|1655.5|1654.5|0
1612260970000|2021-02-02 10:16:10|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.5|1654.5|0
1612260980000|2021-02-02 10:16:20|1655.7|1654.7|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1612260990000|2021-02-02 10:16:30|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1612261000000|2021-02-02 10:16:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1612261010000|2021-02-02 10:16:50|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612261040000|2021-02-02 10:17:20|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1612261050000|2021-02-02 10:17:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1612261060000|2021-02-02 10:17:40|1655.5|1654.5|1655.2|1654.2|1655.6|1654.6|1655.2|1654.2|0
1612261070000|2021-02-02 10:17:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1612261080000|2021-02-02 10:18:00|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.4|1654.4|0
1612261090000|2021-02-02 10:18:10|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1612261100000|2021-02-02 10:18:20|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612261110000|2021-02-02 10:18:30|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612261120000|2021-02-02 10:18:40|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612261130000|2021-02-02 10:18:50|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612261150000|2021-02-02 10:19:10|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612261170000|2021-02-02 10:19:30|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612261180000|2021-02-02 10:19:40|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612261210000|2021-02-02 10:20:10|1655.2|1654.2|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1612261220000|2021-02-02 10:20:20|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.2|1654.2|0
1612261230000|2021-02-02 10:20:30|1655.2|1654.2|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1612261260000|2021-02-02 10:21:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1612261270000|2021-02-02 10:21:10|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1612261280000|2021-02-02 10:21:20|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1612261290000|2021-02-02 10:21:30|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1612261300000|2021-02-02 10:21:40|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1612261320000|2021-02-02 10:22:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1612261330000|2021-02-02 10:22:10|1655.2|1654.2|1655.4|1654.4|1655.4|1654.4|1655.2|1654.2|0
1612261340000|2021-02-02 10:22:20|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1612261350000|2021-02-02 10:22:30|1655.4|1654.4|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612261360000|2021-02-02 10:22:40|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1612261370000|2021-02-02 10:22:50|1655.4|1654.4|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612261380000|2021-02-02 10:23:00|1655.5|1654.5|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|0
1612261390000|2021-02-02 10:23:10|1655.5|1654.5|1655.9|1654.9|1655.9|1654.9|1655.4|1654.4|0
1612261400000|2021-02-02 10:23:20|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1612261410000|2021-02-02 10:23:30|1656.1|1655.1|1655.9|1654.9|1656.1|1655.1|1655.9|1654.9|0
1612261420000|2021-02-02 10:23:40|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1612261430000|2021-02-02 10:23:50|1656|1655|1656.6|1655.6|1656.6|1655.6|1656|1655|0
1612261440000|2021-02-02 10:24:00|1656.9|1655.9|1656.7|1655.7|1656.9|1655.9|1656.7|1655.7|0
1612261450000|2021-02-02 10:24:10|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1612261460000|2021-02-02 10:24:20|1656.7|1655.7|1656.9|1655.9|1656.9|1655.9|1656.7|1655.7|0
1612261470000|2021-02-02 10:24:30|1657|1656|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1612261480000|2021-02-02 10:24:40|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612261490000|2021-02-02 10:24:50|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612261500000|2021-02-02 10:25:00|1657|1656|1657|1656|1657|1656|1657|1656|0
1612261510000|2021-02-02 10:25:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612261520000|2021-02-02 10:25:20|1657.4|1656.4|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1612261530000|2021-02-02 10:25:30|1657.5|1656.5|1657.6|1656.6|1657.6|1656.6|1657.5|1656.5|0
1612261540000|2021-02-02 10:25:40|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1612261560000|2021-02-02 10:26:00|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1612261580000|2021-02-02 10:26:20|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1612261600000|2021-02-02 10:26:40|1657.9|1656.9|1657.6|1656.6|1657.9|1656.9|1657.6|1656.6|0
1612261620000|2021-02-02 10:27:00|1657.5|1656.5|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612261640000|2021-02-02 10:27:20|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1612261650000|2021-02-02 10:27:30|1657.6|1656.6|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1612261680000|2021-02-02 10:28:00|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612261700000|2021-02-02 10:28:20|1657.2|1656.2|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612261710000|2021-02-02 10:28:30|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612261730000|2021-02-02 10:28:50|1657.1|1656.1|1657.4|1656.4|1657.4|1656.4|1657.1|1656.1|0
1612261740000|2021-02-02 10:29:00|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1612261750000|2021-02-02 10:29:10|1656.7|1655.7|1656.1|1655.1|1656.7|1655.7|1656.1|1655.1|0
1612261760000|2021-02-02 10:29:20|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1612261800000|2021-02-02 10:30:00|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1655.9|1654.9|0
1612261810000|2021-02-02 10:30:10|1656.2|1655.2|1657.1|1656.1|1657.1|1656.1|1656.2|1655.2|0
1612261820000|2021-02-02 10:30:20|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612261840000|2021-02-02 10:30:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612261850000|2021-02-02 10:30:50|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612261860000|2021-02-02 10:31:00|1657.2|1656.2|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1612261870000|2021-02-02 10:31:10|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1612261880000|2021-02-02 10:31:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612261890000|2021-02-02 10:31:30|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1612261900000|2021-02-02 10:31:40|1657|1656|1656.9|1655.9|1657.1|1656.1|1656.9|1655.9|0
1612261930000|2021-02-02 10:32:10|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1612261940000|2021-02-02 10:32:20|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612261980000|2021-02-02 10:33:00|1656.9|1655.9|1656.5|1655.5|1656.9|1655.9|1656.5|1655.5|0
1612261990000|2021-02-02 10:33:10|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1612262000000|2021-02-02 10:33:20|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1612262020000|2021-02-02 10:33:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1612262070000|2021-02-02 10:34:30|1656|1655|1655.9|1654.9|1656.1|1655.1|1655.9|1654.9|0
1612262080000|2021-02-02 10:34:40|1656.1|1655.1|1656.5|1655.5|1656.6|1655.6|1656.1|1655.1|0
1612262090000|2021-02-02 10:34:50|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1612262100000|2021-02-02 10:35:00|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1612262120000|2021-02-02 10:35:20|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1612262140000|2021-02-02 10:35:40|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1612262150000|2021-02-02 10:35:50|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1612262160000|2021-02-02 10:36:00|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1612262170000|2021-02-02 10:36:10|1656.2|1655.2|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1612262190000|2021-02-02 10:36:30|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1612262200000|2021-02-02 10:36:40|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1612262220000|2021-02-02 10:37:00|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1612262240000|2021-02-02 10:37:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1612262250000|2021-02-02 10:37:30|1656.5|1655.5|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1612262270000|2021-02-02 10:37:50|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1612262280000|2021-02-02 10:38:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1612262300000|2021-02-02 10:38:20|1656.6|1655.6|1656.7|1655.7|1656.7|1655.7|1656.6|1655.6|0
1612262310000|2021-02-02 10:38:30|1656.9|1655.9|1657.4|1656.4|1657.4|1656.4|1656.9|1655.9|0
1612262320000|2021-02-02 10:38:40|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1612262350000|2021-02-02 10:39:10|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612262360000|2021-02-02 10:39:20|1657|1656|1657|1656|1657.1|1656.1|1657|1656|0
1612262370000|2021-02-02 10:39:30|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1612262400000|2021-02-02 10:40:00|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612262410000|2021-02-02 10:40:10|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1612262440000|2021-02-02 10:40:40|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1612262450000|2021-02-02 10:40:50|1657.6|1656.6|1657.9|1656.9|1657.9|1656.9|1657.6|1656.6|0
1612262500000|2021-02-02 10:41:40|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1612262520000|2021-02-02 10:42:00|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1658.1|1657.1|0
1612262530000|2021-02-02 10:42:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612262560000|2021-02-02 10:42:40|1658|1657|1658|1657|1658|1657|1658|1657|0
1612262580000|2021-02-02 10:43:00|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1612262600000|2021-02-02 10:43:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612262610000|2021-02-02 10:43:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612262660000|2021-02-02 10:44:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1612262680000|2021-02-02 10:44:40|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612262690000|2021-02-02 10:44:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1612262700000|2021-02-02 10:45:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612262710000|2021-02-02 10:45:10|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1612262740000|2021-02-02 10:45:40|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612262760000|2021-02-02 10:46:00|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1612262770000|2021-02-02 10:46:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1612262830000|2021-02-02 10:47:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612262850000|2021-02-02 10:47:30|1658|1657|1658|1657|1658|1657|1658|1657|0
1612262860000|2021-02-02 10:47:40|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612262890000|2021-02-02 10:48:10|1657.7|1656.7|1657.4|1656.4|1657.7|1656.7|1657.4|1656.4|0
1612262900000|2021-02-02 10:48:20|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1612262910000|2021-02-02 10:48:30|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1612262920000|2021-02-02 10:48:40|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612262930000|2021-02-02 10:48:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1612262940000|2021-02-02 10:49:00|1657.4|1656.4|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612262960000|2021-02-02 10:49:20|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1612262980000|2021-02-02 10:49:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1612263000000|2021-02-02 10:50:00|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612263010000|2021-02-02 10:50:10|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612263020000|2021-02-02 10:50:20|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.5|1656.5|0
1612263030000|2021-02-02 10:50:30|1657.7|1656.7|1657.9|1656.9|1657.9|1656.9|1657.6|1656.6|0
1612263040000|2021-02-02 10:50:40|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1612263050000|2021-02-02 10:50:50|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612263060000|2021-02-02 10:51:00|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1612263080000|2021-02-02 10:51:20|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1612263090000|2021-02-02 10:51:30|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1612263100000|2021-02-02 10:51:40|1657.1|1656.1|1656.7|1655.7|1657.1|1656.1|1656.7|1655.7|0
1612263110000|2021-02-02 10:51:50|1656.6|1655.6|1656.1|1655.1|1656.6|1655.6|1656.1|1655.1|0
1612263120000|2021-02-02 10:52:00|1656|1655|1655.6|1654.6|1656.1|1655.1|1655.6|1654.6|0
1612263150000|2021-02-02 10:52:30|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612263160000|2021-02-02 10:52:40|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612263180000|2021-02-02 10:53:00|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1612263190000|2021-02-02 10:53:10|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612263200000|2021-02-02 10:53:20|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1612263210000|2021-02-02 10:53:30|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1612263220000|2021-02-02 10:53:40|1656|1655|1656|1655|1656|1655|1656|1655|0
1612263230000|2021-02-02 10:53:50|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1612263260000|2021-02-02 10:54:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1612263270000|2021-02-02 10:54:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1612263280000|2021-02-02 10:54:40|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1612263290000|2021-02-02 10:54:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1612263300000|2021-02-02 10:55:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1612263310000|2021-02-02 10:55:10|1656.2|1655.2|1656.1|1655.1|1656.4|1655.4|1656.1|1655.1|0
1612263320000|2021-02-02 10:55:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1612263330000|2021-02-02 10:55:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1612263340000|2021-02-02 10:55:40|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1612263350000|2021-02-02 10:55:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1612263360000|2021-02-02 10:56:00|1655.6|1654.6|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1612263370000|2021-02-02 10:56:10|1655.4|1654.4|1655.7|1654.7|1655.9|1654.9|1655.4|1654.4|0
1612263380000|2021-02-02 10:56:20|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1612263390000|2021-02-02 10:56:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1612263410000|2021-02-02 10:56:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1612263430000|2021-02-02 10:57:10|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1612263440000|2021-02-02 10:57:20|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1612263450000|2021-02-02 10:57:30|1655.4|1654.4|1655.6|1654.6|1655.6|1654.6|1655.2|1654.2|0
1612263460000|2021-02-02 10:57:40|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1612263470000|2021-02-02 10:57:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1612263480000|2021-02-02 10:58:00|1655.6|1654.6|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|0
1612263490000|2021-02-02 10:58:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1612263500000|2021-02-02 10:58:20|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1612263510000|2021-02-02 10:58:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1612263520000|2021-02-02 10:58:40|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1612263540000|2021-02-02 10:59:00|1655.4|1654.4|1656|1655|1656|1655|1655.4|1654.4|0
1612263550000|2021-02-02 10:59:10|1656.6|1655.6|1656.7|1655.7|1656.9|1655.9|1656.4|1655.4|0
1612263560000|2021-02-02 10:59:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1612263580000|2021-02-02 10:59:40|1656.7|1655.7|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1612263590000|2021-02-02 10:59:50|1656.5|1655.5|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1612263600000|2021-02-02 11:00:00|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1612263620000|2021-02-02 11:00:20|1657.4|1656.4|1657.9|1656.9|1657.9|1656.9|1657.4|1656.4|0
1612263630000|2021-02-02 11:00:30|1657.7|1656.7|1657.9|1656.9|1658|1657|1657.7|1656.7|0
1612263640000|2021-02-02 11:00:40|1658|1657|1658|1657|1658|1657|1657.9|1656.9|0
1612263650000|2021-02-02 11:00:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612263660000|2021-02-02 11:01:00|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1612263670000|2021-02-02 11:01:10|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|2
1612263680000|2021-02-02 11:01:20|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612263690000|2021-02-02 11:01:30|1660.1|1659.1|1661.4|1660.4|1661.5|1660.5|1660.1|1659.1|0
1612263700000|2021-02-02 11:01:40|1661.5|1660.5|1661.4|1660.4|1661.6|1660.6|1661.4|1660.4|0
1612263710000|2021-02-02 11:01:50|1661.2|1660.2|1662.6|1661.6|1662.7|1661.7|1661.1|1660.1|0
1612263720000|2021-02-02 11:02:00|1663|1662|1663.7|1662.7|1663.7|1662.7|1663|1662|0
1612263730000|2021-02-02 11:02:10|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612263740000|2021-02-02 11:02:20|1664|1663|1664|1663|1664.1|1663.1|1664|1663|0
1612263750000|2021-02-02 11:02:30|1664.1|1663.1|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1612263760000|2021-02-02 11:02:40|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|0
1612263770000|2021-02-02 11:02:50|1665.5|1664.5|1666.1|1665.1|1666.1|1665.1|1665.5|1664.5|0
1612263780000|2021-02-02 11:03:00|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612263790000|2021-02-02 11:03:10|1666.6|1665.6|1666.2|1665.2|1666.6|1665.6|1666.2|1665.2|0
1612263800000|2021-02-02 11:03:20|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612263810000|2021-02-02 11:03:30|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612263830000|2021-02-02 11:03:50|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612263840000|2021-02-02 11:04:00|1666.4|1665.4|1668.1|1667.1|1668.1|1667.1|1666.4|1665.4|3
1612263850000|2021-02-02 11:04:10|1668.4|1667.4|1669.1|1668.1|1669.7|1668.7|1668.4|1667.4|0
1612263860000|2021-02-02 11:04:20|1669|1668|1669.1|1668.1|1669.2|1668.2|1669|1668|0
1612263870000|2021-02-02 11:04:30|1669.2|1668.2|1669.6|1668.6|1669.6|1668.6|1669.2|1668.2|0
1612263880000|2021-02-02 11:04:40|1669.5|1668.5|1668.5|1667.5|1669.5|1668.5|1668.5|1667.5|0
1612263890000|2021-02-02 11:04:50|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1612263900000|2021-02-02 11:05:00|1668.4|1667.4|1668.6|1667.6|1669|1668|1668.4|1667.4|0
1612263910000|2021-02-02 11:05:10|1668.5|1667.5|1669|1668|1669.1|1668.1|1668.5|1667.5|0
1612263920000|2021-02-02 11:05:20|1669.1|1668.1|1669.4|1668.4|1669.4|1668.4|1669.1|1668.1|0
1612263930000|2021-02-02 11:05:30|1669.5|1668.5|1670.7|1669.7|1670.7|1669.7|1669.5|1668.5|0
1612263940000|2021-02-02 11:05:40|1670.6|1669.6|1670.5|1669.5|1670.9|1669.9|1670.5|1669.5|0
1612263950000|2021-02-02 11:05:50|1670|1669|1668.5|1667.5|1670|1669|1668.5|1667.5|0
1612263960000|2021-02-02 11:06:00|1669.1|1668.1|1668.9|1667.9|1669.1|1668.1|1668.9|1667.9|0
1612263970000|2021-02-02 11:06:10|1669|1668|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1612263980000|2021-02-02 11:06:20|1669.2|1668.2|1669.4|1668.4|1669.5|1668.5|1669.2|1668.2|0
1612263990000|2021-02-02 11:06:30|1669.5|1668.5|1669.1|1668.1|1669.5|1668.5|1669.1|1668.1|0
1612264000000|2021-02-02 11:06:40|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1612264010000|2021-02-02 11:06:50|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612264020000|2021-02-02 11:07:00|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1612264030000|2021-02-02 11:07:10|1668.5|1667.5|1669.1|1668.1|1669.1|1668.1|1668.5|1667.5|0
1612264060000|2021-02-02 11:07:40|1669.5|1668.5|1669.6|1668.6|1669.6|1668.6|1669.5|1668.5|0
1612264070000|2021-02-02 11:07:50|1669.7|1668.7|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1612264080000|2021-02-02 11:08:00|1670|1669|1670.6|1669.6|1670.7|1669.7|1670|1669|0
1612264090000|2021-02-02 11:08:10|1669.7|1668.7|1670|1669|1670.1|1669.1|1669.7|1668.7|0
1612264100000|2021-02-02 11:08:20|1669.9|1668.9|1670.1|1669.1|1670.1|1669.1|1669.9|1668.9|0
1612264110000|2021-02-02 11:08:30|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1612264120000|2021-02-02 11:08:40|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.1|1669.1|0
1612264130000|2021-02-02 11:08:50|1670.1|1669.1|1669.7|1668.7|1670.1|1669.1|1669.7|1668.7|0
1612264140000|2021-02-02 11:09:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1612264150000|2021-02-02 11:09:10|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1612264160000|2021-02-02 11:09:20|1668.4|1667.4|1667.7|1666.7|1668.4|1667.4|1667.7|1666.7|0
1612264170000|2021-02-02 11:09:30|1667.6|1666.6|1667.6|1666.6|1667.9|1666.9|1667.4|1666.4|0
1612264190000|2021-02-02 11:09:50|1667.5|1666.5|1666.1|1665.1|1667.5|1666.5|1666.1|1665.1|0
1612264200000|2021-02-02 11:10:00|1666|1665|1665.2|1664.2|1666.2|1665.2|1665.2|1664.2|0
1612264210000|2021-02-02 11:10:10|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1612264220000|2021-02-02 11:10:20|1665.6|1664.6|1665.9|1664.9|1666|1665|1665.6|1664.6|0
1612264230000|2021-02-02 11:10:30|1665.6|1664.6|1666|1665|1666|1665|1665.6|1664.6|0
1612264240000|2021-02-02 11:10:40|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666|1665|0
1612264250000|2021-02-02 11:10:50|1666.5|1665.5|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1612264260000|2021-02-02 11:11:00|1667|1666|1667.4|1666.4|1667.5|1666.5|1667|1666|0
1612264270000|2021-02-02 11:11:10|1667.1|1666.1|1667|1666|1667.4|1666.4|1667|1666|0
1612264280000|2021-02-02 11:11:20|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1666.5|1665.5|0
1612264290000|2021-02-02 11:11:30|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1612264300000|2021-02-02 11:11:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612264310000|2021-02-02 11:11:50|1667|1666|1667|1666|1667|1666|1666.7|1665.7|0
1612264330000|2021-02-02 11:12:10|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1612264340000|2021-02-02 11:12:20|1666.7|1665.7|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1612264350000|2021-02-02 11:12:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612264370000|2021-02-02 11:12:50|1666.4|1665.4|1665.6|1664.6|1666.4|1665.4|1665.6|1664.6|0
1612264380000|2021-02-02 11:13:00|1665.9|1664.9|1665.5|1664.5|1665.9|1664.9|1665.5|1664.5|0
1612264390000|2021-02-02 11:13:10|1665.4|1664.4|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1612264400000|2021-02-02 11:13:20|1665.7|1664.7|1665.9|1664.9|1666.1|1665.1|1665.6|1664.6|0
1612264410000|2021-02-02 11:13:30|1666|1665|1666.4|1665.4|1666.4|1665.4|1666|1665|0
1612264430000|2021-02-02 11:13:50|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612264440000|2021-02-02 11:14:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612264450000|2021-02-02 11:14:10|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1612264460000|2021-02-02 11:14:20|1666.9|1665.9|1666.6|1665.6|1667|1666|1666.6|1665.6|0
1612264470000|2021-02-02 11:14:30|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612264500000|2021-02-02 11:15:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612264510000|2021-02-02 11:15:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612264520000|2021-02-02 11:15:20|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612264530000|2021-02-02 11:15:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612264540000|2021-02-02 11:15:40|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612264560000|2021-02-02 11:16:00|1666.1|1665.1|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1612264570000|2021-02-02 11:16:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612264580000|2021-02-02 11:16:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1612264600000|2021-02-02 11:16:40|1665.6|1664.6|1666.1|1665.1|1666.1|1665.1|1665.6|1664.6|0
1612264630000|2021-02-02 11:17:10|1666|1665|1666|1665|1666|1665|1666|1665|0
1612264640000|2021-02-02 11:17:20|1666.1|1665.1|1666.6|1665.6|1666.6|1665.6|1666.1|1665.1|0
1612264650000|2021-02-02 11:17:30|1666.5|1665.5|1666.1|1665.1|1666.5|1665.5|1666.1|1665.1|0
1612264660000|2021-02-02 11:17:40|1665|1664|1664.4|1663.4|1665|1664|1664.4|1663.4|4
1612264670000|2021-02-02 11:17:50|1664.2|1663.2|1663.6|1662.6|1664.2|1663.2|1663.6|1662.6|0
1612264680000|2021-02-02 11:18:00|1663.5|1662.5|1664.2|1663.2|1664.2|1663.2|1663.2|1662.2|21
1612264690000|2021-02-02 11:18:10|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1612264700000|2021-02-02 11:18:20|1664.1|1663.1|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1612264710000|2021-02-02 11:18:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612264730000|2021-02-02 11:18:50|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1612264740000|2021-02-02 11:19:00|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1612264750000|2021-02-02 11:19:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612264760000|2021-02-02 11:19:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1612264780000|2021-02-02 11:19:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612264790000|2021-02-02 11:19:50|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612264800000|2021-02-02 11:20:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612264810000|2021-02-02 11:20:10|1664.4|1663.4|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1612264820000|2021-02-02 11:20:20|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612264830000|2021-02-02 11:20:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612264840000|2021-02-02 11:20:40|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612264850000|2021-02-02 11:20:50|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612264860000|2021-02-02 11:21:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612264870000|2021-02-02 11:21:10|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1612264880000|2021-02-02 11:21:20|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1612264890000|2021-02-02 11:21:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1612264900000|2021-02-02 11:21:40|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612264910000|2021-02-02 11:21:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612264920000|2021-02-02 11:22:00|1664.6|1663.6|1664.2|1663.2|1664.6|1663.6|1664.2|1663.2|0
1612264930000|2021-02-02 11:22:10|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612264940000|2021-02-02 11:22:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612264950000|2021-02-02 11:22:30|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612264960000|2021-02-02 11:22:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1612264980000|2021-02-02 11:23:00|1663.1|1662.1|1663.7|1662.7|1663.7|1662.7|1663|1662|0
1612264990000|2021-02-02 11:23:10|1663.6|1662.6|1664|1663|1664|1663|1663.6|1662.6|0
1612265000000|2021-02-02 11:23:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612265020000|2021-02-02 11:23:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612265030000|2021-02-02 11:23:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612265040000|2021-02-02 11:24:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612265060000|2021-02-02 11:24:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1612265080000|2021-02-02 11:24:40|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612265090000|2021-02-02 11:24:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612265110000|2021-02-02 11:25:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612265120000|2021-02-02 11:25:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1612265130000|2021-02-02 11:25:30|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1612265140000|2021-02-02 11:25:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612265150000|2021-02-02 11:25:50|1663|1662|1663|1662|1663|1662|1663|1662|0
1612265160000|2021-02-02 11:26:00|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1612265170000|2021-02-02 11:26:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612265180000|2021-02-02 11:26:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612265190000|2021-02-02 11:26:30|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1612265210000|2021-02-02 11:26:50|1662.6|1661.6|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1612265220000|2021-02-02 11:27:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612265230000|2021-02-02 11:27:10|1662.5|1661.5|1662.9|1661.9|1662.9|1661.9|1662.5|1661.5|0
1612265240000|2021-02-02 11:27:20|1662.7|1661.7|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612265250000|2021-02-02 11:27:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1612265270000|2021-02-02 11:27:50|1662.6|1661.6|1662.1|1661.1|1662.6|1661.6|1662.1|1661.1|0
1612265280000|2021-02-02 11:28:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1612265290000|2021-02-02 11:28:10|1662.1|1661.1|1662.5|1661.5|1662.5|1661.5|1662.1|1661.1|0
1612265300000|2021-02-02 11:28:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612265320000|2021-02-02 11:28:40|1662.5|1661.5|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1612265330000|2021-02-02 11:28:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612265350000|2021-02-02 11:29:10|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.1|1661.1|0
1612265360000|2021-02-02 11:29:20|1662.1|1661.1|1662.9|1661.9|1662.9|1661.9|1662.1|1661.1|0
1612265370000|2021-02-02 11:29:30|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612265380000|2021-02-02 11:29:40|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612265390000|2021-02-02 11:29:50|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612265400000|2021-02-02 11:30:00|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1612265430000|2021-02-02 11:30:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612265440000|2021-02-02 11:30:40|1663.4|1662.4|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612265450000|2021-02-02 11:30:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612265460000|2021-02-02 11:31:00|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612265470000|2021-02-02 11:31:10|1663|1662|1663|1662|1663|1662|1663|1662|0
1612265480000|2021-02-02 11:31:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612265490000|2021-02-02 11:31:30|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612265520000|2021-02-02 11:32:00|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612265530000|2021-02-02 11:32:10|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1612265550000|2021-02-02 11:32:30|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612265580000|2021-02-02 11:33:00|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612265600000|2021-02-02 11:33:20|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612265620000|2021-02-02 11:33:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612265630000|2021-02-02 11:33:50|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612265670000|2021-02-02 11:34:30|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612265690000|2021-02-02 11:34:50|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1612265700000|2021-02-02 11:35:00|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612265710000|2021-02-02 11:35:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612265720000|2021-02-02 11:35:20|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1612265730000|2021-02-02 11:35:30|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612265740000|2021-02-02 11:35:40|1664.5|1663.5|1664|1663|1664.5|1663.5|1664|1663|0
1612265760000|2021-02-02 11:36:00|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1612265770000|2021-02-02 11:36:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612265790000|2021-02-02 11:36:30|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612265820000|2021-02-02 11:37:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612265830000|2021-02-02 11:37:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612265860000|2021-02-02 11:37:40|1664.2|1663.2|1664.6|1663.6|1664.6|1663.6|1664.2|1663.2|0
1612265870000|2021-02-02 11:37:50|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612265880000|2021-02-02 11:38:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612265890000|2021-02-02 11:38:10|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612265900000|2021-02-02 11:38:20|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612265910000|2021-02-02 11:38:30|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612265920000|2021-02-02 11:38:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612265960000|2021-02-02 11:39:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612265980000|2021-02-02 11:39:40|1665|1664|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1612265990000|2021-02-02 11:39:50|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612266000000|2021-02-02 11:40:00|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612266010000|2021-02-02 11:40:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612266020000|2021-02-02 11:40:20|1664.9|1663.9|1665.6|1664.6|1665.6|1664.6|1664.9|1663.9|0
1612266030000|2021-02-02 11:40:30|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612266040000|2021-02-02 11:40:40|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612266050000|2021-02-02 11:40:50|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1612266070000|2021-02-02 11:41:10|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1612266080000|2021-02-02 11:41:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612266090000|2021-02-02 11:41:30|1666|1665|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612266100000|2021-02-02 11:41:40|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612266110000|2021-02-02 11:41:50|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612266120000|2021-02-02 11:42:00|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612266140000|2021-02-02 11:42:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612266160000|2021-02-02 11:42:40|1665.5|1664.5|1665|1664|1665.5|1664.5|1665|1664|0
1612266170000|2021-02-02 11:42:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612266190000|2021-02-02 11:43:10|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1612266200000|2021-02-02 11:43:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612266210000|2021-02-02 11:43:30|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1612266220000|2021-02-02 11:43:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612266230000|2021-02-02 11:43:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1612266240000|2021-02-02 11:44:00|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612266250000|2021-02-02 11:44:10|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612266260000|2021-02-02 11:44:20|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612266270000|2021-02-02 11:44:30|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612266280000|2021-02-02 11:44:40|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612266290000|2021-02-02 11:44:50|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1612266300000|2021-02-02 11:45:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612266310000|2021-02-02 11:45:10|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612266330000|2021-02-02 11:45:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612266340000|2021-02-02 11:45:40|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1612266380000|2021-02-02 11:46:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612266390000|2021-02-02 11:46:30|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612266400000|2021-02-02 11:46:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612266410000|2021-02-02 11:46:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612266420000|2021-02-02 11:47:00|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612266440000|2021-02-02 11:47:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1612266450000|2021-02-02 11:47:30|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1612266460000|2021-02-02 11:47:40|1665.5|1664.5|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1612266470000|2021-02-02 11:47:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612266480000|2021-02-02 11:48:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1612266490000|2021-02-02 11:48:10|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612266510000|2021-02-02 11:48:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1612266520000|2021-02-02 11:48:40|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612266530000|2021-02-02 11:48:50|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612266540000|2021-02-02 11:49:00|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612266550000|2021-02-02 11:49:10|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612266560000|2021-02-02 11:49:20|1664.7|1663.7|1665.1|1664.1|1665.1|1664.1|1664.7|1663.7|0
1612266580000|2021-02-02 11:49:40|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1612266600000|2021-02-02 11:50:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612266640000|2021-02-02 11:50:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1612266650000|2021-02-02 11:50:50|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612266660000|2021-02-02 11:51:00|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612266710000|2021-02-02 11:51:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612266720000|2021-02-02 11:52:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612266730000|2021-02-02 11:52:10|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612266750000|2021-02-02 11:52:30|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612266770000|2021-02-02 11:52:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612266780000|2021-02-02 11:53:00|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612266790000|2021-02-02 11:53:10|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612266800000|2021-02-02 11:53:20|1666.5|1665.5|1667.1|1666.1|1667.1|1666.1|1666.5|1665.5|0
1612266810000|2021-02-02 11:53:30|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1612266820000|2021-02-02 11:53:40|1667.2|1666.2|1667.6|1666.6|1667.6|1666.6|1667.2|1666.2|0
1612266830000|2021-02-02 11:53:50|1667.7|1666.7|1668.6|1667.6|1668.6|1667.6|1667.7|1666.7|0
1612266850000|2021-02-02 11:54:10|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1612266860000|2021-02-02 11:54:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1612266870000|2021-02-02 11:54:30|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1612266880000|2021-02-02 11:54:40|1668.1|1667.1|1667.9|1666.9|1668.1|1667.1|1667.9|1666.9|0
1612266890000|2021-02-02 11:54:50|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1612266920000|2021-02-02 11:55:20|1668.1|1667.1|1667.9|1666.9|1668.1|1667.1|1667.9|1666.9|0
1612266950000|2021-02-02 11:55:50|1667.7|1666.7|1667.4|1666.4|1667.7|1666.7|1667.4|1666.4|0
1612266960000|2021-02-02 11:56:00|1667.1|1666.1|1666.6|1665.6|1667.1|1666.1|1666.6|1665.6|0
1612266970000|2021-02-02 11:56:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612266980000|2021-02-02 11:56:20|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612266990000|2021-02-02 11:56:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612267000000|2021-02-02 11:56:40|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612267010000|2021-02-02 11:56:50|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612267030000|2021-02-02 11:57:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612267070000|2021-02-02 11:57:50|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612267090000|2021-02-02 11:58:10|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612267120000|2021-02-02 11:58:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612267140000|2021-02-02 11:59:00|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612267160000|2021-02-02 11:59:20|1665.4|1664.4|1665.1|1664.1|1665.6|1664.6|1665.1|1664.1|0
1612267170000|2021-02-02 11:59:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1612267180000|2021-02-02 11:59:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612267190000|2021-02-02 11:59:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612267200000|2021-02-02 12:00:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612267210000|2021-02-02 12:00:10|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612267250000|2021-02-02 12:00:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1612267260000|2021-02-02 12:01:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612267280000|2021-02-02 12:01:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612267350000|2021-02-02 12:02:30|1665.1|1664.1|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1612267360000|2021-02-02 12:02:40|1665.4|1664.4|1665.1|1664.1|1665.6|1664.6|1665.1|1664.1|0
1612267370000|2021-02-02 12:02:50|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1612267380000|2021-02-02 12:03:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612267390000|2021-02-02 12:03:10|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612267400000|2021-02-02 12:03:20|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1612267410000|2021-02-02 12:03:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612267420000|2021-02-02 12:03:40|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612267430000|2021-02-02 12:03:50|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612267440000|2021-02-02 12:04:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612267450000|2021-02-02 12:04:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612267460000|2021-02-02 12:04:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612267470000|2021-02-02 12:04:30|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1612267490000|2021-02-02 12:04:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612267500000|2021-02-02 12:05:00|1665|1664|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1612267510000|2021-02-02 12:05:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612267520000|2021-02-02 12:05:20|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1612267530000|2021-02-02 12:05:30|1665.5|1664.5|1664.9|1663.9|1665.5|1664.5|1664.9|1663.9|0
1612267550000|2021-02-02 12:05:50|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1612267560000|2021-02-02 12:06:00|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612267570000|2021-02-02 12:06:10|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612267580000|2021-02-02 12:06:20|1664|1663|1664|1663|1664|1663|1663.6|1662.6|0
1612267590000|2021-02-02 12:06:30|1663.6|1662.6|1664|1663|1664|1663|1663.6|1662.6|0
1612267610000|2021-02-02 12:06:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612267620000|2021-02-02 12:07:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612267720000|2021-02-02 12:08:40|1664.2|1663.2|1663.2|1662.2|1664.2|1663.2|1663.2|1662.2|0
1612267730000|2021-02-02 12:08:50|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612267760000|2021-02-02 12:09:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1612267770000|2021-02-02 12:09:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612267790000|2021-02-02 12:09:50|1663|1662|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612267800000|2021-02-02 12:10:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612267820000|2021-02-02 12:10:20|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612267830000|2021-02-02 12:10:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612267870000|2021-02-02 12:11:10|1663.2|1662.2|1663.6|1662.6|1663.6|1662.6|1663.2|1662.2|0
1612267880000|2021-02-02 12:11:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612267890000|2021-02-02 12:11:30|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612267900000|2021-02-02 12:11:40|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612267940000|2021-02-02 12:12:20|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.6|1662.6|0
1612267970000|2021-02-02 12:12:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612267980000|2021-02-02 12:13:00|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612267990000|2021-02-02 12:13:10|1664.2|1663.2|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1612268000000|2021-02-02 12:13:20|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612268010000|2021-02-02 12:13:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612268020000|2021-02-02 12:13:40|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612268030000|2021-02-02 12:13:50|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612268040000|2021-02-02 12:14:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612268050000|2021-02-02 12:14:10|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1612268060000|2021-02-02 12:14:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1612268070000|2021-02-02 12:14:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612268080000|2021-02-02 12:14:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1612268090000|2021-02-02 12:14:50|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1612268100000|2021-02-02 12:15:00|1665.5|1664.5|1665.9|1664.9|1665.9|1664.9|1665.5|1664.5|0
1612268110000|2021-02-02 12:15:10|1666|1665|1666.2|1665.2|1666.4|1665.4|1666|1665|0
1612268120000|2021-02-02 12:15:20|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612268130000|2021-02-02 12:15:30|1666|1665|1665.7|1664.7|1666.1|1665.1|1665.7|1664.7|0
1612268140000|2021-02-02 12:15:40|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612268160000|2021-02-02 12:16:00|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612268170000|2021-02-02 12:16:10|1665.6|1664.6|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612268190000|2021-02-02 12:16:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1612268220000|2021-02-02 12:17:00|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1612268230000|2021-02-02 12:17:10|1665.6|1664.6|1665.1|1664.1|1665.6|1664.6|1665.1|1664.1|0
1612268240000|2021-02-02 12:17:20|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612268250000|2021-02-02 12:17:30|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1612268270000|2021-02-02 12:17:50|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612268280000|2021-02-02 12:18:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1612268290000|2021-02-02 12:18:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612268300000|2021-02-02 12:18:20|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612268310000|2021-02-02 12:18:30|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1612268320000|2021-02-02 12:18:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1612268340000|2021-02-02 12:19:00|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664|1663|0
1612268350000|2021-02-02 12:19:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612268360000|2021-02-02 12:19:20|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612268370000|2021-02-02 12:19:30|1664|1663|1664|1663|1664|1663|1664|1663|0
1612268390000|2021-02-02 12:19:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612268400000|2021-02-02 12:20:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1612268420000|2021-02-02 12:20:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612268430000|2021-02-02 12:20:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1612268440000|2021-02-02 12:20:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612268450000|2021-02-02 12:20:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612268460000|2021-02-02 12:21:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612268480000|2021-02-02 12:21:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612268490000|2021-02-02 12:21:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612268510000|2021-02-02 12:21:50|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612268520000|2021-02-02 12:22:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612268530000|2021-02-02 12:22:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612268540000|2021-02-02 12:22:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612268560000|2021-02-02 12:22:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612268570000|2021-02-02 12:22:50|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612268590000|2021-02-02 12:23:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612268600000|2021-02-02 12:23:20|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612268620000|2021-02-02 12:23:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612268630000|2021-02-02 12:23:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612268640000|2021-02-02 12:24:00|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612268650000|2021-02-02 12:24:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612268660000|2021-02-02 12:24:20|1664.5|1663.5|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612268670000|2021-02-02 12:24:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1612268680000|2021-02-02 12:24:40|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1612268690000|2021-02-02 12:24:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612268700000|2021-02-02 12:25:00|1664|1663|1664|1663|1664|1663|1663.6|1662.6|0
1612268720000|2021-02-02 12:25:20|1663.6|1662.6|1664|1663|1664|1663|1663.6|1662.6|0
1612268740000|2021-02-02 12:25:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612268790000|2021-02-02 12:26:30|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612268800000|2021-02-02 12:26:40|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612268820000|2021-02-02 12:27:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612268840000|2021-02-02 12:27:20|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612268850000|2021-02-02 12:27:30|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612268860000|2021-02-02 12:27:40|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612268870000|2021-02-02 12:27:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612268880000|2021-02-02 12:28:00|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612268890000|2021-02-02 12:28:10|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612268920000|2021-02-02 12:28:40|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612268930000|2021-02-02 12:28:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612268950000|2021-02-02 12:29:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612268960000|2021-02-02 12:29:20|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612268970000|2021-02-02 12:29:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612268990000|2021-02-02 12:29:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612269000000|2021-02-02 12:30:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612269010000|2021-02-02 12:30:10|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612269040000|2021-02-02 12:30:40|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612269060000|2021-02-02 12:31:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612269070000|2021-02-02 12:31:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612269080000|2021-02-02 12:31:20|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1612269090000|2021-02-02 12:31:30|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612269100000|2021-02-02 12:31:40|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612269110000|2021-02-02 12:31:50|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612269130000|2021-02-02 12:32:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612269140000|2021-02-02 12:32:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1612269150000|2021-02-02 12:32:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612269160000|2021-02-02 12:32:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612269180000|2021-02-02 12:33:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612269190000|2021-02-02 12:33:10|1664.9|1663.9|1664.5|1663.5|1664.9|1663.9|1664.5|1663.5|0
1612269200000|2021-02-02 12:33:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612269210000|2021-02-02 12:33:30|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1612269220000|2021-02-02 12:33:40|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1612269250000|2021-02-02 12:34:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612269270000|2021-02-02 12:34:30|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1612269280000|2021-02-02 12:34:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612269290000|2021-02-02 12:34:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1612269300000|2021-02-02 12:35:00|1666.1|1665.1|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|2
1612269310000|2021-02-02 12:35:10|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612269320000|2021-02-02 12:35:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612269330000|2021-02-02 12:35:30|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612269350000|2021-02-02 12:35:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612269360000|2021-02-02 12:36:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269380000|2021-02-02 12:36:20|1666.2|1665.2|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612269410000|2021-02-02 12:36:50|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612269420000|2021-02-02 12:37:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612269440000|2021-02-02 12:37:20|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612269450000|2021-02-02 12:37:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269460000|2021-02-02 12:37:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612269480000|2021-02-02 12:38:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269500000|2021-02-02 12:38:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269510000|2021-02-02 12:38:30|1666.1|1665.1|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612269530000|2021-02-02 12:38:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269540000|2021-02-02 12:39:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612269550000|2021-02-02 12:39:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269560000|2021-02-02 12:39:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269570000|2021-02-02 12:39:30|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612269580000|2021-02-02 12:39:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612269600000|2021-02-02 12:40:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612269620000|2021-02-02 12:40:20|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1612269630000|2021-02-02 12:40:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269640000|2021-02-02 12:40:40|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612269650000|2021-02-02 12:40:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269660000|2021-02-02 12:41:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269670000|2021-02-02 12:41:10|1666.2|1665.2|1666|1665|1666.2|1665.2|1665.9|1664.9|0
1612269680000|2021-02-02 12:41:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612269690000|2021-02-02 12:41:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612269720000|2021-02-02 12:42:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612269740000|2021-02-02 12:42:20|1665.1|1664.1|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1612269760000|2021-02-02 12:42:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612269770000|2021-02-02 12:42:50|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612269780000|2021-02-02 12:43:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612269790000|2021-02-02 12:43:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612269800000|2021-02-02 12:43:20|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612269810000|2021-02-02 12:43:30|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612269820000|2021-02-02 12:43:40|1666|1665|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612269830000|2021-02-02 12:43:50|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612269850000|2021-02-02 12:44:10|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612269890000|2021-02-02 12:44:50|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612269910000|2021-02-02 12:45:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612269950000|2021-02-02 12:45:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612269960000|2021-02-02 12:46:00|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612269970000|2021-02-02 12:46:10|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612269990000|2021-02-02 12:46:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612270010000|2021-02-02 12:46:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612270040000|2021-02-02 12:47:20|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1612270050000|2021-02-02 12:47:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612270060000|2021-02-02 12:47:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612270070000|2021-02-02 12:47:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612270080000|2021-02-02 12:48:00|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612270110000|2021-02-02 12:48:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612270120000|2021-02-02 12:48:40|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612270150000|2021-02-02 12:49:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612270180000|2021-02-02 12:49:40|1666|1665|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612270190000|2021-02-02 12:49:50|1666|1665|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612270200000|2021-02-02 12:50:00|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612270210000|2021-02-02 12:50:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612270220000|2021-02-02 12:50:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1612270230000|2021-02-02 12:50:30|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612270240000|2021-02-02 12:50:40|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612270260000|2021-02-02 12:51:00|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612270280000|2021-02-02 12:51:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1612270290000|2021-02-02 12:51:30|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1612270300000|2021-02-02 12:51:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612270310000|2021-02-02 12:51:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1612270320000|2021-02-02 12:52:00|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612270360000|2021-02-02 12:52:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612270380000|2021-02-02 12:53:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612270390000|2021-02-02 12:53:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612270400000|2021-02-02 12:53:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612270470000|2021-02-02 12:54:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612270490000|2021-02-02 12:54:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612270500000|2021-02-02 12:55:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612270510000|2021-02-02 12:55:10|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612270520000|2021-02-02 12:55:20|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1612270530000|2021-02-02 12:55:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612270540000|2021-02-02 12:55:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612270560000|2021-02-02 12:56:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1612270570000|2021-02-02 12:56:10|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1612270580000|2021-02-02 12:56:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612270590000|2021-02-02 12:56:30|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612270600000|2021-02-02 12:56:40|1664.9|1663.9|1665.1|1664.1|1665.4|1664.4|1664.9|1663.9|0
1612270620000|2021-02-02 12:57:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612270660000|2021-02-02 12:57:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612270670000|2021-02-02 12:57:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612270700000|2021-02-02 12:58:20|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612270720000|2021-02-02 12:58:40|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612270730000|2021-02-02 12:58:50|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612270740000|2021-02-02 12:59:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612270750000|2021-02-02 12:59:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612270790000|2021-02-02 12:59:50|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612270800000|2021-02-02 13:00:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612270810000|2021-02-02 13:00:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612270830000|2021-02-02 13:00:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612270850000|2021-02-02 13:00:50|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612270860000|2021-02-02 13:01:00|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612270870000|2021-02-02 13:01:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612270880000|2021-02-02 13:01:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612270890000|2021-02-02 13:01:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612270900000|2021-02-02 13:01:40|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612270920000|2021-02-02 13:02:00|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1612270930000|2021-02-02 13:02:10|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612270960000|2021-02-02 13:02:40|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612270980000|2021-02-02 13:03:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612270990000|2021-02-02 13:03:10|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612271000000|2021-02-02 13:03:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612271010000|2021-02-02 13:03:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612271050000|2021-02-02 13:04:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612271060000|2021-02-02 13:04:20|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612271070000|2021-02-02 13:04:30|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612271080000|2021-02-02 13:04:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612271090000|2021-02-02 13:04:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612271100000|2021-02-02 13:05:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612271110000|2021-02-02 13:05:10|1666.1|1665.1|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612271140000|2021-02-02 13:05:40|1665.9|1664.9|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612271150000|2021-02-02 13:05:50|1666|1665|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612271170000|2021-02-02 13:06:10|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612271180000|2021-02-02 13:06:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612271190000|2021-02-02 13:06:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612271240000|2021-02-02 13:07:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612271270000|2021-02-02 13:07:50|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612271280000|2021-02-02 13:08:00|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612271290000|2021-02-02 13:08:10|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612271300000|2021-02-02 13:08:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612271310000|2021-02-02 13:08:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612271340000|2021-02-02 13:09:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612271350000|2021-02-02 13:09:10|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612271410000|2021-02-02 13:10:10|1666.6|1665.6|1667.1|1666.1|1667.1|1666.1|1666.6|1665.6|0
1612271450000|2021-02-02 13:10:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271480000|2021-02-02 13:11:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612271500000|2021-02-02 13:11:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271510000|2021-02-02 13:11:50|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1612271540000|2021-02-02 13:12:20|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612271550000|2021-02-02 13:12:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612271560000|2021-02-02 13:12:40|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612271570000|2021-02-02 13:12:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271580000|2021-02-02 13:13:00|1667.2|1666.2|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612271590000|2021-02-02 13:13:10|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612271630000|2021-02-02 13:13:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271640000|2021-02-02 13:14:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1612271660000|2021-02-02 13:14:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1612271670000|2021-02-02 13:14:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612271700000|2021-02-02 13:15:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271740000|2021-02-02 13:15:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612271750000|2021-02-02 13:15:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612271760000|2021-02-02 13:16:00|1667.9|1666.9|1667.6|1666.6|1667.9|1666.9|1667.6|1666.6|0
1612271780000|2021-02-02 13:16:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1612271790000|2021-02-02 13:16:30|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612271820000|2021-02-02 13:17:00|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1612271830000|2021-02-02 13:17:10|1667.1|1666.1|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1612271840000|2021-02-02 13:17:20|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612271870000|2021-02-02 13:17:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612271880000|2021-02-02 13:18:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612271890000|2021-02-02 13:18:10|1667.1|1666.1|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612271900000|2021-02-02 13:18:20|1666.6|1665.6|1666.6|1665.6|1667.1|1666.1|1666.6|1665.6|0
1612271930000|2021-02-02 13:18:50|1666.5|1665.5|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612271940000|2021-02-02 13:19:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612271990000|2021-02-02 13:19:50|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612272010000|2021-02-02 13:20:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612272030000|2021-02-02 13:20:30|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612272040000|2021-02-02 13:20:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1612272050000|2021-02-02 13:20:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612272060000|2021-02-02 13:21:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1612272080000|2021-02-02 13:21:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1612272100000|2021-02-02 13:21:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.4|1667.4|0
1612272110000|2021-02-02 13:21:50|1668.4|1667.4|1668.1|1667.1|1668.4|1667.4|1668.1|1667.1|0
1612272120000|2021-02-02 13:22:00|1668.4|1667.4|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612272130000|2021-02-02 13:22:10|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1612272140000|2021-02-02 13:22:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1612272160000|2021-02-02 13:22:40|1667.6|1666.6|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1612272180000|2021-02-02 13:23:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612272190000|2021-02-02 13:23:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1612272200000|2021-02-02 13:23:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612272240000|2021-02-02 13:24:00|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612272250000|2021-02-02 13:24:10|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1612272320000|2021-02-02 13:25:20|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612272340000|2021-02-02 13:25:40|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612272360000|2021-02-02 13:26:00|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612272380000|2021-02-02 13:26:20|1667|1666|1666.6|1665.6|1667|1666|1666.6|1665.6|0
1612272400000|2021-02-02 13:26:40|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612272420000|2021-02-02 13:27:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272440000|2021-02-02 13:27:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612272450000|2021-02-02 13:27:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272510000|2021-02-02 13:28:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272550000|2021-02-02 13:29:10|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1612272580000|2021-02-02 13:29:40|1665.6|1664.6|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612272590000|2021-02-02 13:29:50|1665.9|1664.9|1666.4|1665.4|1666.4|1665.4|1665.9|1664.9|0
1612272600000|2021-02-02 13:30:00|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612272610000|2021-02-02 13:30:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612272620000|2021-02-02 13:30:20|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|1
1612272630000|2021-02-02 13:30:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612272640000|2021-02-02 13:30:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612272660000|2021-02-02 13:31:00|1665.9|1664.9|1666|1665|1666.1|1665.1|1665.9|1664.9|0
1612272670000|2021-02-02 13:31:10|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612272690000|2021-02-02 13:31:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612272700000|2021-02-02 13:31:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272710000|2021-02-02 13:31:50|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1612272720000|2021-02-02 13:32:00|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612272740000|2021-02-02 13:32:20|1665.1|1664.1|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1612272750000|2021-02-02 13:32:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612272760000|2021-02-02 13:32:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272770000|2021-02-02 13:32:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612272780000|2021-02-02 13:33:00|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612272790000|2021-02-02 13:33:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272800000|2021-02-02 13:33:20|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612272810000|2021-02-02 13:33:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272820000|2021-02-02 13:33:40|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612272830000|2021-02-02 13:33:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272880000|2021-02-02 13:34:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272890000|2021-02-02 13:34:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272900000|2021-02-02 13:35:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272920000|2021-02-02 13:35:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612272930000|2021-02-02 13:35:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612272960000|2021-02-02 13:36:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612272990000|2021-02-02 13:36:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612273000000|2021-02-02 13:36:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612273050000|2021-02-02 13:37:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612273060000|2021-02-02 13:37:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612273070000|2021-02-02 13:37:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273080000|2021-02-02 13:38:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273100000|2021-02-02 13:38:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612273120000|2021-02-02 13:38:40|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612273140000|2021-02-02 13:39:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273150000|2021-02-02 13:39:10|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612273170000|2021-02-02 13:39:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273200000|2021-02-02 13:40:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273220000|2021-02-02 13:40:20|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612273230000|2021-02-02 13:40:30|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612273250000|2021-02-02 13:40:50|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612273260000|2021-02-02 13:41:00|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1612273270000|2021-02-02 13:41:10|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612273280000|2021-02-02 13:41:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612273290000|2021-02-02 13:41:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612273320000|2021-02-02 13:42:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612273340000|2021-02-02 13:42:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273370000|2021-02-02 13:42:50|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1612273380000|2021-02-02 13:43:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273400000|2021-02-02 13:43:20|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612273410000|2021-02-02 13:43:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612273420000|2021-02-02 13:43:40|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612273440000|2021-02-02 13:44:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273450000|2021-02-02 13:44:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612273470000|2021-02-02 13:44:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273490000|2021-02-02 13:44:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273500000|2021-02-02 13:45:00|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612273530000|2021-02-02 13:45:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612273540000|2021-02-02 13:45:40|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612273560000|2021-02-02 13:46:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273580000|2021-02-02 13:46:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612273610000|2021-02-02 13:46:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612273650000|2021-02-02 13:47:30|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612273680000|2021-02-02 13:48:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612273700000|2021-02-02 13:48:20|1665.9|1664.9|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612273720000|2021-02-02 13:48:40|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612273760000|2021-02-02 13:49:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612273770000|2021-02-02 13:49:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273780000|2021-02-02 13:49:40|1665.6|1664.6|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612273790000|2021-02-02 13:49:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612273800000|2021-02-02 13:50:00|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612273810000|2021-02-02 13:50:10|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666|1665|0
1612273830000|2021-02-02 13:50:30|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612273850000|2021-02-02 13:50:50|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612273870000|2021-02-02 13:51:10|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612273880000|2021-02-02 13:51:20|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612273900000|2021-02-02 13:51:40|1667.4|1666.4|1667.4|1666.4|1667.6|1666.6|1667.1|1666.1|0
1612273920000|2021-02-02 13:52:00|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612273930000|2021-02-02 13:52:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612273950000|2021-02-02 13:52:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1612273970000|2021-02-02 13:52:50|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1612273980000|2021-02-02 13:53:00|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1612273990000|2021-02-02 13:53:10|1667.6|1666.6|1667.1|1666.1|1667.6|1666.6|1667.1|1666.1|0
1612274010000|2021-02-02 13:53:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612274070000|2021-02-02 13:54:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612274080000|2021-02-02 13:54:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1612274110000|2021-02-02 13:55:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612274130000|2021-02-02 13:55:30|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612274140000|2021-02-02 13:55:40|1667.5|1666.5|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1612274150000|2021-02-02 13:55:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612274160000|2021-02-02 13:56:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612274170000|2021-02-02 13:56:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612274180000|2021-02-02 13:56:20|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1612274190000|2021-02-02 13:56:30|1666.9|1665.9|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612274250000|2021-02-02 13:57:30|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612274300000|2021-02-02 13:58:20|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612274310000|2021-02-02 13:58:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612274340000|2021-02-02 13:59:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1612274350000|2021-02-02 13:59:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612274360000|2021-02-02 13:59:20|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612274390000|2021-02-02 13:59:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612274400000|2021-02-02 14:00:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.6|1664.6|0
1612274410000|2021-02-02 14:00:10|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612274420000|2021-02-02 14:00:20|1666.9|1665.9|1666.9|1665.9|1667.1|1666.1|1666.4|1665.4|0
1612274440000|2021-02-02 14:00:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612274450000|2021-02-02 14:00:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612274460000|2021-02-02 14:01:00|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612274470000|2021-02-02 14:01:10|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612274480000|2021-02-02 14:01:20|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612274490000|2021-02-02 14:01:30|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612274500000|2021-02-02 14:01:40|1667.5|1666.5|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1612274510000|2021-02-02 14:01:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612274520000|2021-02-02 14:02:00|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1612274530000|2021-02-02 14:02:10|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612274540000|2021-02-02 14:02:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1612274550000|2021-02-02 14:02:30|1667.9|1666.9|1668.4|1667.4|1668.4|1667.4|1667.9|1666.9|0
1612274560000|2021-02-02 14:02:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1612274570000|2021-02-02 14:02:50|1668.4|1667.4|1667.9|1666.9|1668.4|1667.4|1667.9|1666.9|0
1612274580000|2021-02-02 14:03:00|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1612274590000|2021-02-02 14:03:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612274600000|2021-02-02 14:03:20|1667.4|1666.4|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1612274620000|2021-02-02 14:03:40|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612274630000|2021-02-02 14:03:50|1667.2|1666.2|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612274640000|2021-02-02 14:04:00|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612274650000|2021-02-02 14:04:10|1667.1|1666.1|1667.2|1666.2|1667.4|1666.4|1667.1|1666.1|0
1612274660000|2021-02-02 14:04:20|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612274670000|2021-02-02 14:04:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612274680000|2021-02-02 14:04:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612274710000|2021-02-02 14:05:10|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612274760000|2021-02-02 14:06:00|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612274790000|2021-02-02 14:06:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612274840000|2021-02-02 14:07:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612274850000|2021-02-02 14:07:30|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612274870000|2021-02-02 14:07:50|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612274890000|2021-02-02 14:08:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612274900000|2021-02-02 14:08:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612274920000|2021-02-02 14:08:40|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612274930000|2021-02-02 14:08:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612274940000|2021-02-02 14:09:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612274950000|2021-02-02 14:09:10|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612274960000|2021-02-02 14:09:20|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612274970000|2021-02-02 14:09:30|1666.9|1665.9|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612274990000|2021-02-02 14:09:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612275000000|2021-02-02 14:10:00|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612275020000|2021-02-02 14:10:20|1666.9|1665.9|1667|1666|1667.1|1666.1|1666.9|1665.9|0
1612275030000|2021-02-02 14:10:30|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612275040000|2021-02-02 14:10:40|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612275050000|2021-02-02 14:10:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1612275060000|2021-02-02 14:11:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612275110000|2021-02-02 14:11:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612275130000|2021-02-02 14:12:10|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612275140000|2021-02-02 14:12:20|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612275150000|2021-02-02 14:12:30|1667.6|1666.6|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1612275160000|2021-02-02 14:12:40|1667.6|1666.6|1667.1|1666.1|1667.6|1666.6|1667.1|1666.1|0
1612275180000|2021-02-02 14:13:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612275190000|2021-02-02 14:13:10|1667.1|1666.1|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612275210000|2021-02-02 14:13:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612275230000|2021-02-02 14:13:50|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612275240000|2021-02-02 14:14:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612275250000|2021-02-02 14:14:10|1667|1666|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612275270000|2021-02-02 14:14:30|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612275280000|2021-02-02 14:14:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612275290000|2021-02-02 14:14:50|1666.1|1665.1|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612275310000|2021-02-02 14:15:10|1666.2|1665.2|1666.9|1665.9|1666.9|1665.9|1666.2|1665.2|0
1612275320000|2021-02-02 14:15:20|1666.4|1665.4|1666.4|1665.4|1666.9|1665.9|1666.4|1665.4|0
1612275330000|2021-02-02 14:15:30|1666.7|1665.7|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1612275340000|2021-02-02 14:15:40|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612275350000|2021-02-02 14:15:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612275360000|2021-02-02 14:16:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1612275370000|2021-02-02 14:16:10|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612275430000|2021-02-02 14:17:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612275450000|2021-02-02 14:17:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612275470000|2021-02-02 14:17:50|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612275500000|2021-02-02 14:18:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612275530000|2021-02-02 14:18:50|1666.7|1665.7|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1612275550000|2021-02-02 14:19:10|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612275560000|2021-02-02 14:19:20|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612275570000|2021-02-02 14:19:30|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612275580000|2021-02-02 14:19:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612275590000|2021-02-02 14:19:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612275610000|2021-02-02 14:20:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612275620000|2021-02-02 14:20:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612275630000|2021-02-02 14:20:30|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612275640000|2021-02-02 14:20:40|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612275650000|2021-02-02 14:20:50|1665.7|1664.7|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612275660000|2021-02-02 14:21:00|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612275680000|2021-02-02 14:21:20|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612275700000|2021-02-02 14:21:40|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612275740000|2021-02-02 14:22:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612275750000|2021-02-02 14:22:30|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612275760000|2021-02-02 14:22:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612275770000|2021-02-02 14:22:50|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612275780000|2021-02-02 14:23:00|1666.2|1665.2|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612275800000|2021-02-02 14:23:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612275810000|2021-02-02 14:23:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612275850000|2021-02-02 14:24:10|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612275860000|2021-02-02 14:24:20|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612275890000|2021-02-02 14:24:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612275910000|2021-02-02 14:25:10|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612275920000|2021-02-02 14:25:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612275930000|2021-02-02 14:25:30|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612275940000|2021-02-02 14:25:40|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612275950000|2021-02-02 14:25:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612275970000|2021-02-02 14:26:10|1664.4|1663.4|1664.5|1663.5|1664.6|1663.6|1664.4|1663.4|0
1612275980000|2021-02-02 14:26:20|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1612275990000|2021-02-02 14:26:30|1664.4|1663.4|1664|1663|1664.4|1663.4|1664|1663|0
1612276000000|2021-02-02 14:26:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612276020000|2021-02-02 14:27:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612276030000|2021-02-02 14:27:10|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612276040000|2021-02-02 14:27:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612276050000|2021-02-02 14:27:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612276060000|2021-02-02 14:27:40|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612276070000|2021-02-02 14:27:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612276090000|2021-02-02 14:28:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612276100000|2021-02-02 14:28:20|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612276110000|2021-02-02 14:28:30|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1612276120000|2021-02-02 14:28:40|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612276150000|2021-02-02 14:29:10|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1612276160000|2021-02-02 14:29:20|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1612276170000|2021-02-02 14:29:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612276200000|2021-02-02 14:30:00|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612276210000|2021-02-02 14:30:10|1665.4|1664.4|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1612276250000|2021-02-02 14:30:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612276260000|2021-02-02 14:31:00|1665.9|1664.9|1666.1|1665.1|1666.2|1665.2|1665.9|1664.9|0
1612276270000|2021-02-02 14:31:10|1666|1665|1666|1665|1666|1665|1666|1665|0
1612276280000|2021-02-02 14:31:20|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612276290000|2021-02-02 14:31:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1612276300000|2021-02-02 14:31:40|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612276310000|2021-02-02 14:31:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612276320000|2021-02-02 14:32:00|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612276330000|2021-02-02 14:32:10|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612276340000|2021-02-02 14:32:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612276350000|2021-02-02 14:32:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612276370000|2021-02-02 14:32:50|1666.7|1665.7|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1612276390000|2021-02-02 14:33:10|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612276400000|2021-02-02 14:33:20|1666.9|1665.9|1666.4|1665.4|1666.9|1665.9|1666.4|1665.4|0
1612276410000|2021-02-02 14:33:30|1666.1|1665.1|1665.9|1664.9|1666.4|1665.4|1665.9|1664.9|0
1612276430000|2021-02-02 14:33:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612276440000|2021-02-02 14:34:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612276450000|2021-02-02 14:34:10|1665.7|1664.7|1665.9|1664.9|1666|1665|1665.6|1664.6|0
1612276460000|2021-02-02 14:34:20|1665.6|1664.6|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612276470000|2021-02-02 14:34:30|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612276480000|2021-02-02 14:34:40|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612276490000|2021-02-02 14:34:50|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612276500000|2021-02-02 14:35:00|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612276510000|2021-02-02 14:35:10|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612276530000|2021-02-02 14:35:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612276540000|2021-02-02 14:35:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612276550000|2021-02-02 14:35:50|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1612276560000|2021-02-02 14:36:00|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612276580000|2021-02-02 14:36:20|1666|1665|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1612276590000|2021-02-02 14:36:30|1665.7|1664.7|1666.1|1665.1|1666.1|1665.1|1665.7|1664.7|0
1612276600000|2021-02-02 14:36:40|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612276610000|2021-02-02 14:36:50|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612276620000|2021-02-02 14:37:00|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612276630000|2021-02-02 14:37:10|1666|1665|1666|1665|1666|1665|1666|1665|0
1612276650000|2021-02-02 14:37:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612276660000|2021-02-02 14:37:40|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612276670000|2021-02-02 14:37:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612276680000|2021-02-02 14:38:00|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1612276690000|2021-02-02 14:38:10|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1612276700000|2021-02-02 14:38:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1612276710000|2021-02-02 14:38:30|1664.9|1663.9|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612276720000|2021-02-02 14:38:40|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1612276730000|2021-02-02 14:38:50|1665.6|1664.6|1666|1665|1666|1665|1665.6|1664.6|0
1612276740000|2021-02-02 14:39:00|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612276760000|2021-02-02 14:39:20|1666.1|1665.1|1666|1665|1666.2|1665.2|1666|1665|0
1612276770000|2021-02-02 14:39:30|1666.1|1665.1|1666.2|1665.2|1666.4|1665.4|1666.1|1665.1|0
1612276780000|2021-02-02 14:39:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612276790000|2021-02-02 14:39:50|1666.6|1665.6|1666.9|1665.9|1667|1666|1666.6|1665.6|0
1612276800000|2021-02-02 14:40:00|1667|1666|1667.4|1666.4|1667.5|1666.5|1666.9|1665.9|0
1612276810000|2021-02-02 14:40:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612276820000|2021-02-02 14:40:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612276830000|2021-02-02 14:40:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612276840000|2021-02-02 14:40:40|1667|1666|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612276850000|2021-02-02 14:40:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1612276860000|2021-02-02 14:41:00|1667.4|1666.4|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1612276870000|2021-02-02 14:41:10|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1612276880000|2021-02-02 14:41:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612276890000|2021-02-02 14:41:30|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.5|1666.5|0
1612276900000|2021-02-02 14:41:40|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612276910000|2021-02-02 14:41:50|1667.5|1666.5|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1612276920000|2021-02-02 14:42:00|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612276930000|2021-02-02 14:42:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612276940000|2021-02-02 14:42:20|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612276950000|2021-02-02 14:42:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1612276960000|2021-02-02 14:42:40|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612276970000|2021-02-02 14:42:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612276980000|2021-02-02 14:43:00|1667.1|1666.1|1667.2|1666.2|1667.4|1666.4|1667.1|1666.1|0
1612276990000|2021-02-02 14:43:10|1667|1666|1666.6|1665.6|1667|1666|1666.6|1665.6|0
1612277000000|2021-02-02 14:43:20|1666.5|1665.5|1666.6|1665.6|1666.9|1665.9|1666.5|1665.5|0
1612277010000|2021-02-02 14:43:30|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1666.5|1665.5|0
1612277020000|2021-02-02 14:43:40|1666.6|1665.6|1667|1666|1667|1666|1666.6|1665.6|0
1612277030000|2021-02-02 14:43:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612277040000|2021-02-02 14:44:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1612277050000|2021-02-02 14:44:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612277060000|2021-02-02 14:44:20|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612277070000|2021-02-02 14:44:30|1667|1666|1667.6|1666.6|1667.7|1666.7|1667|1666|0
1612277080000|2021-02-02 14:44:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1612277090000|2021-02-02 14:44:50|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1612277100000|2021-02-02 14:45:00|1667.9|1666.9|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1612277110000|2021-02-02 14:45:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1612277120000|2021-02-02 14:45:20|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277130000|2021-02-02 14:45:30|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277150000|2021-02-02 14:45:50|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1612277170000|2021-02-02 14:46:10|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277180000|2021-02-02 14:46:20|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612277190000|2021-02-02 14:46:30|1667.1|1666.1|1667|1666|1667.2|1666.2|1667|1666|0
1612277200000|2021-02-02 14:46:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612277210000|2021-02-02 14:46:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612277220000|2021-02-02 14:47:00|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1612277250000|2021-02-02 14:47:30|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1612277270000|2021-02-02 14:47:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1612277280000|2021-02-02 14:48:00|1667.9|1666.9|1668.1|1667.1|1668.1|1667.1|1667.9|1666.9|0
1612277290000|2021-02-02 14:48:10|1668.2|1667.2|1668.7|1667.7|1668.7|1667.7|1668.2|1667.2|0
1612277300000|2021-02-02 14:48:20|1668.5|1667.5|1668.6|1667.6|1668.7|1667.7|1668.5|1667.5|0
1612277310000|2021-02-02 14:48:30|1668.5|1667.5|1669|1668|1669|1668|1668.5|1667.5|0
1612277320000|2021-02-02 14:48:40|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1612277340000|2021-02-02 14:49:00|1668.9|1667.9|1669.1|1668.1|1669.1|1668.1|1668.9|1667.9|0
1612277360000|2021-02-02 14:49:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1612277370000|2021-02-02 14:49:30|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1612277380000|2021-02-02 14:49:40|1669.1|1668.1|1669.1|1668.1|1669.2|1668.2|1669.1|1668.1|0
1612277390000|2021-02-02 14:49:50|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1612277410000|2021-02-02 14:50:10|1669.1|1668.1|1669|1668|1669.1|1668.1|1668.9|1667.9|0
1612277420000|2021-02-02 14:50:20|1668.6|1667.6|1667.7|1666.7|1668.6|1667.6|1667.6|1666.6|0
1612277430000|2021-02-02 14:50:30|1667.9|1666.9|1667.1|1666.1|1668|1667|1667.1|1666.1|0
1612277440000|2021-02-02 14:50:40|1667|1666|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612277450000|2021-02-02 14:50:50|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612277460000|2021-02-02 14:51:00|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612277470000|2021-02-02 14:51:10|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277480000|2021-02-02 14:51:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612277490000|2021-02-02 14:51:30|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1612277500000|2021-02-02 14:51:40|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1612277510000|2021-02-02 14:51:50|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1612277520000|2021-02-02 14:52:00|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277530000|2021-02-02 14:52:10|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1612277540000|2021-02-02 14:52:20|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1612277550000|2021-02-02 14:52:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612277560000|2021-02-02 14:52:40|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612277570000|2021-02-02 14:52:50|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612277580000|2021-02-02 14:53:00|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612277590000|2021-02-02 14:53:10|1667.2|1666.2|1667.6|1666.6|1667.6|1666.6|1667.2|1666.2|0
1612277600000|2021-02-02 14:53:20|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1612277610000|2021-02-02 14:53:30|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1612277620000|2021-02-02 14:53:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612277630000|2021-02-02 14:53:50|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612277640000|2021-02-02 14:54:00|1667.5|1666.5|1667.6|1666.6|1667.7|1666.7|1667.5|1666.5|0
1612277650000|2021-02-02 14:54:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612277660000|2021-02-02 14:54:20|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612277670000|2021-02-02 14:54:30|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1612277680000|2021-02-02 14:54:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612277690000|2021-02-02 14:54:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612277710000|2021-02-02 14:55:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1612277720000|2021-02-02 14:55:20|1668|1667|1668.4|1667.4|1668.4|1667.4|1668|1667|0
1612277730000|2021-02-02 14:55:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1612277740000|2021-02-02 14:55:40|1668|1667|1668|1667|1668.1|1667.1|1668|1667|0
1612277750000|2021-02-02 14:55:50|1668.4|1667.4|1668.6|1667.6|1668.6|1667.6|1668.2|1667.2|0
1612277760000|2021-02-02 14:56:00|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1612277770000|2021-02-02 14:56:10|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1612277780000|2021-02-02 14:56:20|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1612277790000|2021-02-02 14:56:30|1669.1|1668.1|1668.7|1667.7|1669.2|1668.2|1668.7|1667.7|0
1612277800000|2021-02-02 14:56:40|1668.5|1667.5|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1612277810000|2021-02-02 14:56:50|1668.7|1667.7|1669|1668|1669.1|1668.1|1668.7|1667.7|0
1612277820000|2021-02-02 14:57:00|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1612277830000|2021-02-02 14:57:10|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1612277840000|2021-02-02 14:57:20|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1612277850000|2021-02-02 14:57:30|1669.4|1668.4|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1612277870000|2021-02-02 14:57:50|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.1|1668.1|0
1612277880000|2021-02-02 14:58:00|1669.1|1668.1|1669|1668|1669.2|1668.2|1669|1668|0
1612277890000|2021-02-02 14:58:10|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.6|1667.6|0
1612277900000|2021-02-02 14:58:20|1668.9|1667.9|1669|1668|1669|1668|1668.7|1667.7|0
1612277910000|2021-02-02 14:58:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|0
1612277920000|2021-02-02 14:58:40|1669|1668|1669|1668|1669|1668|1669|1668|0
1612277930000|2021-02-02 14:58:50|1668.7|1667.7|1668.9|1667.9|1669|1668|1668.7|1667.7|0
1612277940000|2021-02-02 14:59:00|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1612277950000|2021-02-02 14:59:10|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1612277960000|2021-02-02 14:59:20|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1612278040000|2021-02-02 15:00:40|1669|1668|1669.1|1668.1|1669.1|1668.1|1668.9|1667.9|0
1612278050000|2021-02-02 15:00:50|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1612278060000|2021-02-02 15:01:00|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1612278070000|2021-02-02 15:01:10|1669.4|1668.4|1669|1668|1669.4|1668.4|1669|1668|0
1612278080000|2021-02-02 15:01:20|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1612278090000|2021-02-02 15:01:30|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1612278130000|2021-02-02 15:02:10|1669.1|1668.1|1669|1668|1669.2|1668.2|1669|1668|0
1612278140000|2021-02-02 15:02:20|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1612278150000|2021-02-02 15:02:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612278160000|2021-02-02 15:02:40|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.5|1667.5|0
1612278170000|2021-02-02 15:02:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1612278180000|2021-02-02 15:03:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1612278190000|2021-02-02 15:03:10|1668.4|1667.4|1668.1|1667.1|1668.5|1667.5|1668.1|1667.1|0
1612278200000|2021-02-02 15:03:20|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.6|1666.6|0
1612278210000|2021-02-02 15:03:30|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1612278220000|2021-02-02 15:03:40|1667.9|1666.9|1667.7|1666.7|1668.1|1667.1|1667.7|1666.7|0
1612278230000|2021-02-02 15:03:50|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1612278240000|2021-02-02 15:04:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1612278260000|2021-02-02 15:04:20|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1612278270000|2021-02-02 15:04:30|1667.5|1666.5|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1612278280000|2021-02-02 15:04:40|1667.6|1666.6|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1612278290000|2021-02-02 15:04:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1612278300000|2021-02-02 15:05:00|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1612278320000|2021-02-02 15:05:20|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1612278330000|2021-02-02 15:05:30|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1612278350000|2021-02-02 15:05:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612278360000|2021-02-02 15:06:00|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1612278400000|2021-02-02 15:06:40|1667.4|1666.4|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1612278420000|2021-02-02 15:07:00|1667.1|1666.1|1667|1666|1667.2|1666.2|1667|1666|0
1612278430000|2021-02-02 15:07:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612278440000|2021-02-02 15:07:20|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1612278460000|2021-02-02 15:07:40|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612278470000|2021-02-02 15:07:50|1666.1|1665.1|1666|1665|1666.4|1665.4|1665.9|1664.9|0
1612278490000|2021-02-02 15:08:10|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1612278500000|2021-02-02 15:08:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612278510000|2021-02-02 15:08:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612278520000|2021-02-02 15:08:40|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612278540000|2021-02-02 15:09:00|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612278550000|2021-02-02 15:09:10|1666|1665|1666.1|1665.1|1666.2|1665.2|1666|1665|0
1612278560000|2021-02-02 15:09:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612278580000|2021-02-02 15:09:40|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612278590000|2021-02-02 15:09:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612278600000|2021-02-02 15:10:00|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612278610000|2021-02-02 15:10:10|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612278620000|2021-02-02 15:10:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612278630000|2021-02-02 15:10:30|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1612278640000|2021-02-02 15:10:40|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612278680000|2021-02-02 15:11:20|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1612278690000|2021-02-02 15:11:30|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1612278700000|2021-02-02 15:11:40|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612278710000|2021-02-02 15:11:50|1666|1665|1665.6|1664.6|1666|1665|1665.5|1664.5|0
1612278720000|2021-02-02 15:12:00|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1612278730000|2021-02-02 15:12:10|1665.9|1664.9|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1612278740000|2021-02-02 15:12:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1612278750000|2021-02-02 15:12:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612278770000|2021-02-02 15:12:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1612278780000|2021-02-02 15:13:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612278790000|2021-02-02 15:13:10|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1612278800000|2021-02-02 15:13:20|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1612278810000|2021-02-02 15:13:30|1666.1|1665.1|1666|1665|1666.3|1665.3|1666|1665|0
1612278820000|2021-02-02 15:13:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612278830000|2021-02-02 15:13:50|1666.3|1665.3|1666|1665|1666.3|1665.3|1666|1665|0
1612278850000|2021-02-02 15:14:10|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612278860000|2021-02-02 15:14:20|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1612278870000|2021-02-02 15:14:30|1665.9|1664.9|1666|1665|1666|1665|1665.8|1664.8|0
1612278890000|2021-02-02 15:14:50|1665.9|1664.9|1666.4|1665.4|1666.5|1665.5|1665.9|1664.9|0
1612278900000|2021-02-02 15:15:00|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.1|1665.1|0
1612278910000|2021-02-02 15:15:10|1666.4|1665.4|1666.8|1665.8|1666.9|1665.9|1666.4|1665.4|0
1612278920000|2021-02-02 15:15:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1612278930000|2021-02-02 15:15:30|1666.9|1665.9|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1612278940000|2021-02-02 15:15:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612278950000|2021-02-02 15:15:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612278960000|2021-02-02 15:16:00|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612278970000|2021-02-02 15:16:10|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612278980000|2021-02-02 15:16:20|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612278990000|2021-02-02 15:16:30|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1612279010000|2021-02-02 15:16:50|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1612279040000|2021-02-02 15:17:20|1666|1665|1666|1665|1666|1665|1665.8|1664.8|0
1612279050000|2021-02-02 15:17:30|1665.8|1664.8|1665.9|1664.9|1666|1665|1665.8|1664.8|0
1612279060000|2021-02-02 15:17:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612279080000|2021-02-02 15:18:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612279090000|2021-02-02 15:18:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1612279100000|2021-02-02 15:18:20|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1612279130000|2021-02-02 15:18:50|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1612279140000|2021-02-02 15:19:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612279150000|2021-02-02 15:19:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612279160000|2021-02-02 15:19:20|1666.5|1665.5|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1612279170000|2021-02-02 15:19:30|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1612279180000|2021-02-02 15:19:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1612279190000|2021-02-02 15:19:50|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1612279200000|2021-02-02 15:20:00|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1612279230000|2021-02-02 15:20:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612279240000|2021-02-02 15:20:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1612279250000|2021-02-02 15:20:50|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1612279260000|2021-02-02 15:21:00|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.5|1665.5|0
1612279280000|2021-02-02 15:21:20|1666.5|1665.5|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1612279290000|2021-02-02 15:21:30|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1612279300000|2021-02-02 15:21:40|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612279310000|2021-02-02 15:21:50|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1612279320000|2021-02-02 15:22:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1612279330000|2021-02-02 15:22:10|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1612279340000|2021-02-02 15:22:20|1668|1667|1668.6|1667.6|1668.6|1667.6|1668|1667|0
1612279350000|2021-02-02 15:22:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1612279360000|2021-02-02 15:22:40|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1612279370000|2021-02-02 15:22:50|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1612279390000|2021-02-02 15:23:10|1668.5|1667.5|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612279400000|2021-02-02 15:23:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1612279410000|2021-02-02 15:23:30|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1612279420000|2021-02-02 15:23:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1612279430000|2021-02-02 15:23:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1612279440000|2021-02-02 15:24:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279450000|2021-02-02 15:24:10|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1612279460000|2021-02-02 15:24:20|1668|1667|1667.8|1666.8|1668|1667|1667.3|1666.3|0
1612279470000|2021-02-02 15:24:30|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1612279480000|2021-02-02 15:24:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1612279500000|2021-02-02 15:25:00|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1612279520000|2021-02-02 15:25:20|1667.1|1666.1|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612279530000|2021-02-02 15:25:30|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612279540000|2021-02-02 15:25:40|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1612279550000|2021-02-02 15:25:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612279560000|2021-02-02 15:26:00|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1612279570000|2021-02-02 15:26:10|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612279580000|2021-02-02 15:26:20|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612279590000|2021-02-02 15:26:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612279600000|2021-02-02 15:26:40|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1612279610000|2021-02-02 15:26:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1612279620000|2021-02-02 15:27:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1612279640000|2021-02-02 15:27:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279680000|2021-02-02 15:28:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1612279690000|2021-02-02 15:28:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279700000|2021-02-02 15:28:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1612279720000|2021-02-02 15:28:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279730000|2021-02-02 15:28:50|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1612279760000|2021-02-02 15:29:20|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1612279780000|2021-02-02 15:29:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279790000|2021-02-02 15:29:50|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1612279800000|2021-02-02 15:30:00|1667.8|1666.8|1667.4|1666.4|1668|1667|1667.4|1666.4|0
1612279810000|2021-02-02 15:30:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1612279820000|2021-02-02 15:30:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1612279830000|2021-02-02 15:30:30|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1612279840000|2021-02-02 15:30:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1612279850000|2021-02-02 15:30:50|1668.4|1667.4|1668|1667|1668.4|1667.4|1668|1667|0
1612279880000|2021-02-02 15:31:20|1668.3|1667.3|1668.6|1667.6|1668.6|1667.6|1668.3|1667.3|0
1612279890000|2021-02-02 15:31:30|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1612279900000|2021-02-02 15:31:40|1669|1668|1669.3|1668.3|1669.3|1668.3|1668.9|1667.9|0
1612279910000|2021-02-02 15:31:50|1669|1668|1668.6|1667.6|1669.3|1668.3|1668.6|1667.6|0
1612279920000|2021-02-02 15:32:00|1668.5|1667.5|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612279930000|2021-02-02 15:32:10|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1612279940000|2021-02-02 15:32:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1612279970000|2021-02-02 15:32:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1612279980000|2021-02-02 15:33:00|1668.9|1667.9|1669.3|1668.3|1669.3|1668.3|1668.9|1667.9|0
1612279990000|2021-02-02 15:33:10|1669.1|1668.1|1668.8|1667.8|1669.1|1668.1|1668.6|1667.6|0
1612280000000|2021-02-02 15:33:20|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612280010000|2021-02-02 15:33:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1612280020000|2021-02-02 15:33:40|1668|1667|1668.3|1667.3|1668.4|1667.4|1668|1667|0
1612280030000|2021-02-02 15:33:50|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1612280040000|2021-02-02 15:34:00|1668.4|1667.4|1668.6|1667.6|1668.6|1667.6|1668.4|1667.4|0
1612280060000|2021-02-02 15:34:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612280070000|2021-02-02 15:34:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1612280080000|2021-02-02 15:34:40|1668.6|1667.6|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1612280090000|2021-02-02 15:34:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1612280100000|2021-02-02 15:35:00|1668.4|1667.4|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1612280120000|2021-02-02 15:35:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1612280130000|2021-02-02 15:35:30|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1612280140000|2021-02-02 15:35:40|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1612280170000|2021-02-02 15:36:10|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1612280180000|2021-02-02 15:36:20|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.6|1667.6|0
1612280190000|2021-02-02 15:36:30|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1612280200000|2021-02-02 15:36:40|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1612280210000|2021-02-02 15:36:50|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1612280220000|2021-02-02 15:37:00|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1612280230000|2021-02-02 15:37:10|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.6|1667.6|0
1612280240000|2021-02-02 15:37:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1612280250000|2021-02-02 15:37:30|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1612280260000|2021-02-02 15:37:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1612280270000|2021-02-02 15:37:50|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1612280310000|2021-02-02 15:38:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1612280320000|2021-02-02 15:38:40|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1612280330000|2021-02-02 15:38:50|1668.6|1667.6|1668.9|1667.9|1668.9|1667.9|1668.6|1667.6|0
1612280340000|2021-02-02 15:39:00|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1612280350000|2021-02-02 15:39:10|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1612280360000|2021-02-02 15:39:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612280390000|2021-02-02 15:39:50|1669|1668|1669|1668|1669|1668|1669|1668|0
1612280400000|2021-02-02 15:40:00|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1612280410000|2021-02-02 15:40:10|1668.9|1667.9|1668.5|1667.5|1668.9|1667.9|1668.5|1667.5|0
1612280420000|2021-02-02 15:40:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1612280430000|2021-02-02 15:40:30|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1612280440000|2021-02-02 15:40:40|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1612280450000|2021-02-02 15:40:50|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1612280470000|2021-02-02 15:41:10|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1612280480000|2021-02-02 15:41:20|1667.8|1666.8|1667.1|1666.1|1667.8|1666.8|1667.1|1666.1|0
1612280490000|2021-02-02 15:41:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612280500000|2021-02-02 15:41:40|1667.3|1666.3|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612280510000|2021-02-02 15:41:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612280520000|2021-02-02 15:42:00|1666.8|1665.8|1666.3|1665.3|1666.8|1665.8|1666.3|1665.3|0
1612280550000|2021-02-02 15:42:30|1666|1665|1665.6|1664.6|1666|1665|1665.6|1664.6|0
1612280560000|2021-02-02 15:42:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1612280570000|2021-02-02 15:42:50|1665.3|1664.3|1664.8|1663.8|1665.3|1664.3|1664.8|1663.8|0
1612280580000|2021-02-02 15:43:00|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1612280590000|2021-02-02 15:43:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612280600000|2021-02-02 15:43:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1612280610000|2021-02-02 15:43:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1612280620000|2021-02-02 15:43:40|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1612280650000|2021-02-02 15:44:10|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1612280670000|2021-02-02 15:44:30|1665.5|1664.5|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1612280680000|2021-02-02 15:44:40|1665.6|1664.6|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1612280690000|2021-02-02 15:44:50|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1612280700000|2021-02-02 15:45:00|1665.9|1664.9|1666.3|1665.3|1666.3|1665.3|1665.9|1664.9|0
1612280710000|2021-02-02 15:45:10|1666|1665|1666.5|1665.5|1666.5|1665.5|1666|1665|0
1612280720000|2021-02-02 15:45:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1612280730000|2021-02-02 15:45:30|1666.9|1665.9|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612280740000|2021-02-02 15:45:40|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1612280750000|2021-02-02 15:45:50|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1612280760000|2021-02-02 15:46:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612280770000|2021-02-02 15:46:10|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1612280780000|2021-02-02 15:46:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612280800000|2021-02-02 15:46:40|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612280810000|2021-02-02 15:46:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612280820000|2021-02-02 15:47:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612280830000|2021-02-02 15:47:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612280840000|2021-02-02 15:47:20|1666.9|1665.9|1667.3|1666.3|1667.3|1666.3|1666.8|1665.8|0
1612280850000|2021-02-02 15:47:30|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1612280860000|2021-02-02 15:47:40|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612280870000|2021-02-02 15:47:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612280880000|2021-02-02 15:48:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1612280890000|2021-02-02 15:48:10|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612280900000|2021-02-02 15:48:20|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1612280910000|2021-02-02 15:48:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1612280920000|2021-02-02 15:48:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612280950000|2021-02-02 15:49:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612280960000|2021-02-02 15:49:20|1666.6|1665.6|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612280970000|2021-02-02 15:49:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612280980000|2021-02-02 15:49:40|1666.6|1665.6|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612281010000|2021-02-02 15:50:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612281020000|2021-02-02 15:50:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1612281030000|2021-02-02 15:50:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612281040000|2021-02-02 15:50:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612281070000|2021-02-02 15:51:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1
1612281080000|2021-02-02 15:51:20|||||||||1
1612281100000|2021-02-02 15:51:40|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1612281110000|2021-02-02 15:51:50|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1612281120000|2021-02-02 15:52:00|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612281140000|2021-02-02 15:52:20|1666.8|1665.8|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612281150000|2021-02-02 15:52:30|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612281160000|2021-02-02 15:52:40|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612281170000|2021-02-02 15:52:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612281180000|2021-02-02 15:53:00|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1612281190000|2021-02-02 15:53:10|||||||||3
1612281200000|2021-02-02 15:53:20|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612281210000|2021-02-02 15:53:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612281220000|2021-02-02 15:53:40|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|3
1612281230000|2021-02-02 15:53:50|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1612281240000|2021-02-02 15:54:00|1666.4|1665.4|1666|1665|1666.4|1665.4|1666|1665|0
1612281250000|2021-02-02 15:54:10|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|6
1612281260000|2021-02-02 15:54:20|1666.5|1665.5|1666.8|1665.8|1667|1666|1666.5|1665.5|7
1612281270000|2021-02-02 15:54:30|1666.4|1665.4|1666.6|1665.6|1666.8|1665.8|1666.4|1665.4|6
1612281280000|2021-02-02 15:54:40|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612281290000|2021-02-02 15:54:50|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612339510000|2021-02-03 08:05:10|1681.5|1680.5|1679.3|1678.3|1681.5|1680.5|1679.3|1678.3|0
1612339520000|2021-02-03 08:05:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679|1678|0
1612339530000|2021-02-03 08:05:30|1679|1678|1677.8|1676.8|1679|1678|1677.8|1676.8|0
1612339540000|2021-02-03 08:05:40|1677.9|1676.9|1677.8|1676.8|1678.3|1677.3|1677.8|1676.8|0
1612339550000|2021-02-03 08:05:50|1677.5|1676.5|1678.3|1677.3|1678.3|1677.3|1677|1676|0
1612339560000|2021-02-03 08:06:00|1678.4|1677.4|1678.8|1677.8|1679.1|1678.1|1677.8|1676.8|0
1612339570000|2021-02-03 08:06:10|1678.6|1677.6|1678.1|1677.1|1678.6|1677.6|1677.8|1676.8|0
1612339580000|2021-02-03 08:06:20|1678.6|1677.6|1679.6|1678.6|1679.6|1678.6|1678.6|1677.6|0
1612339590000|2021-02-03 08:06:30|1679.8|1678.8|1679.5|1678.5|1680.1|1679.1|1679.3|1678.3|0
1612339600000|2021-02-03 08:06:40|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1612339610000|2021-02-03 08:06:50|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.3|1678.3|0
1612339620000|2021-02-03 08:07:00|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1612339630000|2021-02-03 08:07:10|1679.6|1678.6|1678.1|1677.1|1679.6|1678.6|1678.1|1677.1|0
1612339640000|2021-02-03 08:07:20|1677.6|1676.6|1677.6|1676.6|1678.1|1677.1|1677.6|1676.6|0
1612339650000|2021-02-03 08:07:30|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1612339660000|2021-02-03 08:07:40|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1612339670000|2021-02-03 08:07:50|1678.3|1677.3|1680.1|1679.1|1680.1|1679.1|1678.3|1677.3|0
1612339680000|2021-02-03 08:08:00|1680.3|1679.3|1679.5|1678.5|1680.3|1679.3|1679.5|1678.5|0
1612339690000|2021-02-03 08:08:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1678.8|1677.8|0
1612339700000|2021-02-03 08:08:20|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.4|1678.4|0
1612339710000|2021-02-03 08:08:30|1679.4|1678.4|1679.8|1678.8|1679.8|1678.8|1679.4|1678.4|0
1612339720000|2021-02-03 08:08:40|1679.4|1678.4|1679.8|1678.8|1679.8|1678.8|1679.1|1678.1|0
1612339730000|2021-02-03 08:08:50|1680|1679|1680.4|1679.4|1680.5|1679.5|1680|1679|0
1612339740000|2021-02-03 08:09:00|1680.5|1679.5|1680.9|1679.9|1681.1|1680.1|1680.5|1679.5|0
1612339750000|2021-02-03 08:09:10|1681|1680|1681.5|1680.5|1681.5|1680.5|1681|1680|0
1612339760000|2021-02-03 08:09:20|1681.6|1680.6|1681.8|1680.8|1682|1681|1681.6|1680.6|0
1612339770000|2021-02-03 08:09:30|1681.6|1680.6|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1612339780000|2021-02-03 08:09:40|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1612339790000|2021-02-03 08:09:50|1680.9|1679.9|1680.6|1679.6|1680.9|1679.9|1680.6|1679.6|0
1612339800000|2021-02-03 08:10:00|1680.5|1679.5|1680.1|1679.1|1680.5|1679.5|1680.1|1679.1|0
1612339810000|2021-02-03 08:10:10|1679.9|1678.9|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1612339820000|2021-02-03 08:10:20|1679.1|1678.1|1678.3|1677.3|1679.1|1678.1|1678.1|1677.1|0
1612339830000|2021-02-03 08:10:30|1678.1|1677.1|1680.5|1679.5|1680.5|1679.5|1678|1677|0
1612339840000|2021-02-03 08:10:40|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1612339850000|2021-02-03 08:10:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1612339860000|2021-02-03 08:11:00|1680.9|1679.9|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1612339870000|2021-02-03 08:11:10|1680.9|1679.9|1680.8|1679.8|1681.3|1680.3|1680.5|1679.5|0
1612339880000|2021-02-03 08:11:20|1680.5|1679.5|1679|1678|1680.5|1679.5|1679|1678|0
1612339890000|2021-02-03 08:11:30|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.5|1677.5|0
1612339900000|2021-02-03 08:11:40|1678.5|1677.5|1678.8|1677.8|1679|1678|1678.5|1677.5|0
1612339910000|2021-02-03 08:11:50|1679|1678|1678.6|1677.6|1679.1|1678.1|1678.6|1677.6|0
1612339920000|2021-02-03 08:12:00|1678.3|1677.3|1677.6|1676.6|1678.4|1677.4|1677.5|1676.5|0
1612339930000|2021-02-03 08:12:10|1677.8|1676.8|1678|1677|1678.3|1677.3|1677.8|1676.8|0
1612339940000|2021-02-03 08:12:20|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1612339950000|2021-02-03 08:12:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1612339960000|2021-02-03 08:12:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612339970000|2021-02-03 08:12:50|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1612339980000|2021-02-03 08:13:00|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1612339990000|2021-02-03 08:13:10|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1612340000000|2021-02-03 08:13:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1612340020000|2021-02-03 08:13:40|1676.8|1675.8|1676.3|1675.3|1676.8|1675.8|1676.3|1675.3|0
1612340030000|2021-02-03 08:13:50|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1612340040000|2021-02-03 08:14:00|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.4|1675.4|0
1612340050000|2021-02-03 08:14:10|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612340060000|2021-02-03 08:14:20|1677.6|1676.6|1678.6|1677.6|1678.6|1677.6|1677.6|1676.6|0
1612340070000|2021-02-03 08:14:30|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612340080000|2021-02-03 08:14:40|1678.9|1677.9|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1612340090000|2021-02-03 08:14:50|1678.9|1677.9|1678.4|1677.4|1678.9|1677.9|1678.4|1677.4|0
1612340100000|2021-02-03 08:15:00|1678.6|1677.6|1677.8|1676.8|1678.6|1677.6|1677.6|1676.6|0
1612340110000|2021-02-03 08:15:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612340120000|2021-02-03 08:15:20|1677.8|1676.8|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1612340130000|2021-02-03 08:15:30|1677.4|1676.4|1677|1676|1677.4|1676.4|1677|1676|0
1612340150000|2021-02-03 08:15:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1612340160000|2021-02-03 08:16:00|1676.8|1675.8|1676.3|1675.3|1676.9|1675.9|1676.3|1675.3|0
1612340170000|2021-02-03 08:16:10|1676|1675|1675.5|1674.5|1676|1675|1675.5|1674.5|0
1612340180000|2021-02-03 08:16:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1612340190000|2021-02-03 08:16:30|1675.4|1674.4|1677|1676|1677.1|1676.1|1675.4|1674.4|0
1612340200000|2021-02-03 08:16:40|1677.1|1676.1|1678.9|1677.9|1678.9|1677.9|1677.1|1676.1|0
1612340210000|2021-02-03 08:16:50|1679|1678|1679|1678|1679|1678|1678.6|1677.6|0
1612340220000|2021-02-03 08:17:00|1679.1|1678.1|1679.3|1678.3|1679.4|1678.4|1678.8|1677.8|0
1612340230000|2021-02-03 08:17:10|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|0
1612340240000|2021-02-03 08:17:20|1679.4|1678.4|1679|1678|1679.4|1678.4|1678.9|1677.9|0
1612340250000|2021-02-03 08:17:30|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1612340260000|2021-02-03 08:17:40|1679.1|1678.1|1678.5|1677.5|1679.3|1678.3|1678.5|1677.5|0
1612340270000|2021-02-03 08:17:50|1678.8|1677.8|1678.1|1677.1|1678.9|1677.9|1677.8|1676.8|0
1612340280000|2021-02-03 08:18:00|1678.3|1677.3|1678.1|1677.1|1678.6|1677.6|1677.8|1676.8|0
1612340290000|2021-02-03 08:18:10|1677.9|1676.9|1678.6|1677.6|1678.6|1677.6|1677.9|1676.9|0
1612340300000|2021-02-03 08:18:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1612340310000|2021-02-03 08:18:30|1678.6|1677.6|1678.9|1677.9|1679|1678|1678.6|1677.6|0
1612340320000|2021-02-03 08:18:40|1679|1678|1679|1678|1679|1678|1678.8|1677.8|0
1612340330000|2021-02-03 08:18:50|1679.3|1678.3|1678.9|1677.9|1679.3|1678.3|1678.9|1677.9|0
1612340340000|2021-02-03 08:19:00|1678.8|1677.8|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1612340350000|2021-02-03 08:19:10|1678.4|1677.4|1678|1677|1678.5|1677.5|1678|1677|0
1612340360000|2021-02-03 08:19:20|1678.1|1677.1|1678.6|1677.6|1678.6|1677.6|1678|1677|0
1612340370000|2021-02-03 08:19:30|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1612340380000|2021-02-03 08:19:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1612340390000|2021-02-03 08:19:50|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1612340400000|2021-02-03 08:20:00|1678.8|1677.8|1678.9|1677.9|1679|1678|1678.4|1677.4|0
1612340410000|2021-02-03 08:20:10|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612340420000|2021-02-03 08:20:20|1679|1678|1679.5|1678.5|1679.8|1678.8|1679|1678|0
1612340430000|2021-02-03 08:20:30|1679.6|1678.6|1680|1679|1680|1679|1679.6|1678.6|0
1612340440000|2021-02-03 08:20:40|1679.8|1678.8|1680.3|1679.3|1680.4|1679.4|1679.8|1678.8|0
1612340450000|2021-02-03 08:20:50|1680.1|1679.1|1680.6|1679.6|1680.8|1679.8|1680.1|1679.1|0
1612340460000|2021-02-03 08:21:00|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1612340470000|2021-02-03 08:21:10|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612340480000|2021-02-03 08:21:20|1681.6|1680.6|1680.3|1679.3|1681.6|1680.6|1679.9|1678.9|0
1612340490000|2021-02-03 08:21:30|1680.4|1679.4|1680|1679|1680.4|1679.4|1679.9|1678.9|0
1612340500000|2021-02-03 08:21:40|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680|1679|0
1612340510000|2021-02-03 08:21:50|1680.3|1679.3|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1612340520000|2021-02-03 08:22:00|1680.1|1679.1|1680.4|1679.4|1680.5|1679.5|1680.1|1679.1|0
1612340530000|2021-02-03 08:22:10|1680.5|1679.5|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1612340540000|2021-02-03 08:22:20|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1612340550000|2021-02-03 08:22:30|1681.4|1680.4|1682|1681|1682|1681|1681.4|1680.4|0
1612340560000|2021-02-03 08:22:40|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1612340570000|2021-02-03 08:22:50|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1612340580000|2021-02-03 08:23:00|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1612340600000|2021-02-03 08:23:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1612340610000|2021-02-03 08:23:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1612340620000|2021-02-03 08:23:40|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1612340630000|2021-02-03 08:23:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612340640000|2021-02-03 08:24:00|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1612340650000|2021-02-03 08:24:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1612340660000|2021-02-03 08:24:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1612340670000|2021-02-03 08:24:30|1682.4|1681.4|1681.8|1680.8|1682.4|1681.4|1681.8|1680.8|0
1612340680000|2021-02-03 08:24:40|1681.9|1680.9|1680.3|1679.3|1681.9|1680.9|1679.9|1678.9|2
1612340690000|2021-02-03 08:24:50|1680.1|1679.1|1679.4|1678.4|1680.3|1679.3|1678.8|1677.8|0
1612340700000|2021-02-03 08:25:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1612340710000|2021-02-03 08:25:10|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1612340720000|2021-02-03 08:25:20|1680|1679|1680.4|1679.4|1680.4|1679.4|1680|1679|0
1612340730000|2021-02-03 08:25:30|1680.1|1679.1|1680.8|1679.8|1680.8|1679.8|1680.1|1679.1|0
1612340740000|2021-02-03 08:25:40|1680.9|1679.9|1681.3|1680.3|1681.3|1680.3|1680.8|1679.8|0
1612340750000|2021-02-03 08:25:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612340760000|2021-02-03 08:26:00|1680.6|1679.6|1681.3|1680.3|1681.3|1680.3|1680.6|1679.6|0
1612340770000|2021-02-03 08:26:10|1681.4|1680.4|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1612340780000|2021-02-03 08:26:20|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.3|1680.3|0
1612340790000|2021-02-03 08:26:30|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1612340800000|2021-02-03 08:26:40|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1612340810000|2021-02-03 08:26:50|1681.8|1680.8|1682|1681|1682|1681|1681.6|1680.6|0
1612340820000|2021-02-03 08:27:00|1681.9|1680.9|1682|1681|1682|1681|1681.8|1680.8|0
1612340830000|2021-02-03 08:27:10|1681.8|1680.8|1681.6|1680.6|1681.9|1680.9|1681.4|1680.4|0
1612340840000|2021-02-03 08:27:20|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612340850000|2021-02-03 08:27:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1612340870000|2021-02-03 08:27:50|1681.4|1680.4|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1612340880000|2021-02-03 08:28:00|1681.1|1680.1|1681.5|1680.5|1681.6|1680.6|1681.1|1680.1|0
1612340890000|2021-02-03 08:28:10|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612340900000|2021-02-03 08:28:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1612340910000|2021-02-03 08:28:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.4|1680.4|0
1612340920000|2021-02-03 08:28:40|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1612340930000|2021-02-03 08:28:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612340940000|2021-02-03 08:29:00|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612340950000|2021-02-03 08:29:10|1681.4|1680.4|1681.5|1680.5|1681.6|1680.6|1681.4|1680.4|0
1612340960000|2021-02-03 08:29:20|1681.1|1680.1|1680.9|1679.9|1681.6|1680.6|1680.9|1679.9|0
1612340970000|2021-02-03 08:29:30|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612340980000|2021-02-03 08:29:40|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.6|1679.6|0
1612340990000|2021-02-03 08:29:50|1680.9|1679.9|1681|1680|1681|1680|1680.8|1679.8|0
1612341000000|2021-02-03 08:30:00|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1612341010000|2021-02-03 08:30:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1612341020000|2021-02-03 08:30:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612341040000|2021-02-03 08:30:40|1680.9|1679.9|1680.4|1679.4|1681|1680|1680.4|1679.4|0
1612341050000|2021-02-03 08:30:50|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1612341070000|2021-02-03 08:31:10|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1612341080000|2021-02-03 08:31:20|1680.1|1679.1|1678.9|1677.9|1680.1|1679.1|1678.5|1677.5|0
1612341090000|2021-02-03 08:31:30|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1612341100000|2021-02-03 08:31:40|1679.1|1678.1|1679.3|1678.3|1679.4|1678.4|1679.1|1678.1|0
1612341110000|2021-02-03 08:31:50|1679.4|1678.4|1679|1678|1679.4|1678.4|1679|1678|0
1612341120000|2021-02-03 08:32:00|1679.1|1678.1|1679.5|1678.5|1679.5|1678.5|1678.9|1677.9|0
1612341130000|2021-02-03 08:32:10|1679.4|1678.4|1679.8|1678.8|1679.8|1678.8|1679.4|1678.4|0
1612341140000|2021-02-03 08:32:20|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1612341150000|2021-02-03 08:32:30|1679.9|1678.9|1680.3|1679.3|1680.9|1679.9|1679.9|1678.9|0
1612341160000|2021-02-03 08:32:40|1680.1|1679.1|1680|1679|1680.1|1679.1|1679.8|1678.8|0
1612341170000|2021-02-03 08:32:50|1679.9|1678.9|1680.3|1679.3|1680.4|1679.4|1679.9|1678.9|0
1612341180000|2021-02-03 08:33:00|1680.1|1679.1|1679.8|1678.8|1680.1|1679.1|1679.6|1678.6|0
1612341190000|2021-02-03 08:33:10|1679.6|1678.6|1679.1|1678.1|1679.6|1678.6|1678.6|1677.6|0
1612341200000|2021-02-03 08:33:20|1679|1678|1679.3|1678.3|1679.4|1678.4|1679|1678|0
1612341210000|2021-02-03 08:33:30|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.3|1678.3|0
1612341220000|2021-02-03 08:33:40|1679.3|1678.3|1680.1|1679.1|1680.1|1679.1|1679.3|1678.3|0
1612341230000|2021-02-03 08:33:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612341240000|2021-02-03 08:34:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612341250000|2021-02-03 08:34:10|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1612341260000|2021-02-03 08:34:20|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1612341270000|2021-02-03 08:34:30|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1612341280000|2021-02-03 08:34:40|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1612341290000|2021-02-03 08:34:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612341300000|2021-02-03 08:35:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612341310000|2021-02-03 08:35:10|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612341320000|2021-02-03 08:35:20|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.4|1680.4|0
1612341330000|2021-02-03 08:35:30|1681.6|1680.6|1681.9|1680.9|1681.9|1680.9|1681.6|1680.6|0
1612341340000|2021-02-03 08:35:40|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612341350000|2021-02-03 08:35:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1612341360000|2021-02-03 08:36:00|1681.9|1680.9|1682.5|1681.5|1682.5|1681.5|1681.9|1680.9|0
1612341370000|2021-02-03 08:36:10|1682.4|1681.4|1683|1682|1683|1682|1682.4|1681.4|0
1612341380000|2021-02-03 08:36:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1682.6|1681.6|0
1612341390000|2021-02-03 08:36:30|1682.9|1681.9|1682.6|1681.6|1683|1682|1682.4|1681.4|0
1612341400000|2021-02-03 08:36:40|1682.5|1681.5|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1612341410000|2021-02-03 08:36:50|1682.5|1681.5|1682.8|1681.8|1682.8|1681.8|1682.4|1681.4|0
1612341420000|2021-02-03 08:37:00|1682.5|1681.5|1683|1682|1683|1682|1682.5|1681.5|0
1612341430000|2021-02-03 08:37:10|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1612341440000|2021-02-03 08:37:20|1682.6|1681.6|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1612341450000|2021-02-03 08:37:30|1682.3|1681.3|1682.4|1681.4|1682.5|1681.5|1682.1|1681.1|0
1612341460000|2021-02-03 08:37:40|1682.1|1681.1|1682.1|1681.1|1682.4|1681.4|1681.9|1680.9|0
1612341470000|2021-02-03 08:37:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612341480000|2021-02-03 08:38:00|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1612341490000|2021-02-03 08:38:10|1681.1|1680.1|1680.6|1679.6|1681.1|1680.1|1680.6|1679.6|0
1612341500000|2021-02-03 08:38:20|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1612341520000|2021-02-03 08:38:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1612341530000|2021-02-03 08:38:50|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.8|1678.8|0
1612341540000|2021-02-03 08:39:00|1679.6|1678.6|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1612341550000|2021-02-03 08:39:10|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1612341560000|2021-02-03 08:39:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612341580000|2021-02-03 08:39:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612341590000|2021-02-03 08:39:50|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680.1|1679.1|0
1612341620000|2021-02-03 08:40:20|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1612341630000|2021-02-03 08:40:30|1679.9|1678.9|1680.4|1679.4|1680.4|1679.4|1679.9|1678.9|0
1612341640000|2021-02-03 08:40:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612341650000|2021-02-03 08:40:50|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1679.9|1678.9|0
1612341660000|2021-02-03 08:41:00|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|0
1612341670000|2021-02-03 08:41:10|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1612341680000|2021-02-03 08:41:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612341690000|2021-02-03 08:41:30|1680|1679|1680.7|1679.7|1680.7|1679.7|1679.7|1678.7|0
1612341700000|2021-02-03 08:41:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612341710000|2021-02-03 08:41:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612341720000|2021-02-03 08:42:00|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612341730000|2021-02-03 08:42:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612341740000|2021-02-03 08:42:20|1681.3|1680.3|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612341750000|2021-02-03 08:42:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612341760000|2021-02-03 08:42:40|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612341780000|2021-02-03 08:43:00|1681.7|1680.7|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612341790000|2021-02-03 08:43:10|1682|1681|1682.5|1681.5|1682.5|1681.5|1681.7|1680.7|0
1612341800000|2021-02-03 08:43:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612341810000|2021-02-03 08:43:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612341830000|2021-02-03 08:43:50|1682.7|1681.7|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1612341840000|2021-02-03 08:44:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612341850000|2021-02-03 08:44:10|1683.2|1682.2|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612341860000|2021-02-03 08:44:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612341870000|2021-02-03 08:44:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612341880000|2021-02-03 08:44:40|1683.5|1682.5|1683|1682|1683.5|1682.5|1683|1682|0
1612341890000|2021-02-03 08:44:50|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1612341900000|2021-02-03 08:45:00|1682.7|1681.7|1682.2|1681.2|1683|1682|1682.2|1681.2|0
1612341910000|2021-02-03 08:45:10|1682.5|1681.5|1682.1|1681.1|1682.5|1681.5|1682|1681|0
1612341920000|2021-02-03 08:45:20|1682|1681|1681.7|1680.7|1682.1|1681.1|1681.7|1680.7|0
1612341930000|2021-02-03 08:45:30|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612341940000|2021-02-03 08:45:40|1681|1680|1681|1680|1681.2|1680.2|1681|1680|0
1612341950000|2021-02-03 08:45:50|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612341970000|2021-02-03 08:46:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612341980000|2021-02-03 08:46:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612341990000|2021-02-03 08:46:30|1681.7|1680.7|1681|1680|1681.7|1680.7|1680.7|1679.7|0
1612342000000|2021-02-03 08:46:40|1680.7|1679.7|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612342010000|2021-02-03 08:46:50|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612342020000|2021-02-03 08:47:00|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612342040000|2021-02-03 08:47:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612342050000|2021-02-03 08:47:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612342060000|2021-02-03 08:47:40|1680.5|1679.5|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612342070000|2021-02-03 08:47:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1612342080000|2021-02-03 08:48:00|1679.7|1678.7|1679.5|1678.5|1680|1679|1679.5|1678.5|0
1612342090000|2021-02-03 08:48:10|1679.2|1678.2|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1612342100000|2021-02-03 08:48:20|1679|1678|1679|1678|1679.2|1678.2|1678.8|1677.8|0
1612342110000|2021-02-03 08:48:30|1678.7|1677.7|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1612342120000|2021-02-03 08:48:40|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678|1677|0
1612342130000|2021-02-03 08:48:50|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1612342140000|2021-02-03 08:49:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612342150000|2021-02-03 08:49:10|1677.5|1676.5|1677|1676|1677.7|1676.7|1677|1676|0
1612342160000|2021-02-03 08:49:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612342170000|2021-02-03 08:49:30|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1612342180000|2021-02-03 08:49:40|1678|1677|1678.5|1677.5|1678.5|1677.5|1678|1677|0
1612342190000|2021-02-03 08:49:50|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1612342200000|2021-02-03 08:50:00|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1612342210000|2021-02-03 08:50:10|1678.3|1677.3|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1612342220000|2021-02-03 08:50:20|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1612342230000|2021-02-03 08:50:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612342250000|2021-02-03 08:50:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1612342260000|2021-02-03 08:51:00|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612342270000|2021-02-03 08:51:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612342290000|2021-02-03 08:51:30|1679|1678|1678.7|1677.7|1679.2|1678.2|1678.5|1677.5|0
1612342300000|2021-02-03 08:51:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1612342310000|2021-02-03 08:51:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612342320000|2021-02-03 08:52:00|1679|1678|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612342330000|2021-02-03 08:52:10|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1612342340000|2021-02-03 08:52:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1612342350000|2021-02-03 08:52:30|1680.2|1679.2|1679.7|1678.7|1680.2|1679.2|1679.7|1678.7|0
1612342360000|2021-02-03 08:52:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612342370000|2021-02-03 08:52:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612342380000|2021-02-03 08:53:00|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1612342390000|2021-02-03 08:53:10|1679.8|1678.8|1680.6|1679.6|1680.6|1679.6|1679.7|1678.7|0
1612342400000|2021-02-03 08:53:20|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612342410000|2021-02-03 08:53:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612342430000|2021-02-03 08:53:50|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612342440000|2021-02-03 08:54:00|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681|1680|0
1612342450000|2021-02-03 08:54:10|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612342460000|2021-02-03 08:54:20|1681|1680|1681|1680|1681|1680|1680.7|1679.7|0
1612342470000|2021-02-03 08:54:30|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612342480000|2021-02-03 08:54:40|1681.2|1680.2|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612342490000|2021-02-03 08:54:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1612342500000|2021-02-03 08:55:00|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612342530000|2021-02-03 08:55:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612342540000|2021-02-03 08:55:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612342550000|2021-02-03 08:55:50|1682|1681|1682|1681|1682|1681|1681.7|1680.7|0
1612342560000|2021-02-03 08:56:00|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612342570000|2021-02-03 08:56:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612342590000|2021-02-03 08:56:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612342600000|2021-02-03 08:56:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612342620000|2021-02-03 08:57:00|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612342640000|2021-02-03 08:57:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612342650000|2021-02-03 08:57:30|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612342670000|2021-02-03 08:57:50|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612342680000|2021-02-03 08:58:00|1682|1681|1682|1681|1682|1681|1681.7|1680.7|0
1612342690000|2021-02-03 08:58:10|1681.8|1680.8|1681.5|1680.5|1682|1681|1681.5|1680.5|0
1612342700000|2021-02-03 08:58:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612342710000|2021-02-03 08:58:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1612342720000|2021-02-03 08:58:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612342730000|2021-02-03 08:58:50|1681.5|1680.5|1682.2|1681.2|1682.2|1681.2|1681.5|1680.5|0
1612342740000|2021-02-03 08:59:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612342750000|2021-02-03 08:59:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612342760000|2021-02-03 08:59:20|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612342770000|2021-02-03 08:59:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612342780000|2021-02-03 08:59:40|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612342790000|2021-02-03 08:59:50|1682.5|1681.5|1683.2|1682.2|1683.2|1682.2|1682.5|1681.5|0
1612342800000|2021-02-03 09:00:00|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612342810000|2021-02-03 09:00:10|1683|1682|1682.5|1681.5|1683|1682|1682.5|1681.5|0
1612342830000|2021-02-03 09:00:30|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612342850000|2021-02-03 09:00:50|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612342860000|2021-02-03 09:01:00|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612342870000|2021-02-03 09:01:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612342880000|2021-02-03 09:01:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612342890000|2021-02-03 09:01:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612342900000|2021-02-03 09:01:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612342920000|2021-02-03 09:02:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612342930000|2021-02-03 09:02:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612342940000|2021-02-03 09:02:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1612342950000|2021-02-03 09:02:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612342970000|2021-02-03 09:02:50|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612342980000|2021-02-03 09:03:00|1682|1681|1682|1681|1682|1681|1681.7|1680.7|0
1612342990000|2021-02-03 09:03:10|1681.7|1680.7|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612343010000|2021-02-03 09:03:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612343020000|2021-02-03 09:03:40|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1612343040000|2021-02-03 09:04:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612343050000|2021-02-03 09:04:10|1681.7|1680.7|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612343060000|2021-02-03 09:04:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612343070000|2021-02-03 09:04:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612343080000|2021-02-03 09:04:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612343090000|2021-02-03 09:04:50|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612343100000|2021-02-03 09:05:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612343110000|2021-02-03 09:05:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612343120000|2021-02-03 09:05:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612343130000|2021-02-03 09:05:30|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612343140000|2021-02-03 09:05:40|1682|1681|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612343150000|2021-02-03 09:05:50|1682.5|1681.5|1683|1682|1683|1682|1682.5|1681.5|0
1612343160000|2021-02-03 09:06:00|1682.7|1681.7|1683|1682|1683|1682|1682.5|1681.5|0
1612343170000|2021-02-03 09:06:10|1682.7|1681.7|1682.2|1681.2|1682.7|1681.7|1682.2|1681.2|0
1612343180000|2021-02-03 09:06:20|1682|1681|1682|1681|1682|1681|1681.7|1680.7|0
1612343190000|2021-02-03 09:06:30|1681.7|1680.7|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612343200000|2021-02-03 09:06:40|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612343210000|2021-02-03 09:06:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612343220000|2021-02-03 09:07:00|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1612343230000|2021-02-03 09:07:10|1682.5|1681.5|1682|1681|1682.5|1681.5|1682|1681|0
1612343240000|2021-02-03 09:07:20|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612343250000|2021-02-03 09:07:30|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612343260000|2021-02-03 09:07:40|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|0
1612343270000|2021-02-03 09:07:50|1681.2|1680.2|1680.2|1679.2|1681.2|1680.2|1680.2|1679.2|0
1612343280000|2021-02-03 09:08:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612343290000|2021-02-03 09:08:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1612343310000|2021-02-03 09:08:30|1681.1|1680.1|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1612343320000|2021-02-03 09:08:40|1681.2|1680.2|1681|1680|1681.5|1680.5|1681|1680|0
1612343330000|2021-02-03 09:08:50|1681.2|1680.2|1681|1680|1681.5|1680.5|1681|1680|0
1612343340000|2021-02-03 09:09:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612343350000|2021-02-03 09:09:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612343360000|2021-02-03 09:09:20|1682|1681|1682.5|1681.5|1682.5|1681.5|1682|1681|0
1612343370000|2021-02-03 09:09:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612343380000|2021-02-03 09:09:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612343430000|2021-02-03 09:10:30|1681.5|1680.5|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1612343440000|2021-02-03 09:10:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612343450000|2021-02-03 09:10:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612343460000|2021-02-03 09:11:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612343500000|2021-02-03 09:11:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612343510000|2021-02-03 09:11:50|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612343520000|2021-02-03 09:12:00|1681|1680|1681.5|1680.5|1681.5|1680.5|1681|1680|0
1612343530000|2021-02-03 09:12:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612343540000|2021-02-03 09:12:20|1682|1681|1682|1681|1682|1681|1681.7|1680.7|0
1612343550000|2021-02-03 09:12:30|1681.7|1680.7|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612343560000|2021-02-03 09:12:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1612343570000|2021-02-03 09:12:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612343580000|2021-02-03 09:13:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612343590000|2021-02-03 09:13:10|1681.8|1680.8|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612343600000|2021-02-03 09:13:20|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|0
1612343610000|2021-02-03 09:13:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612343630000|2021-02-03 09:13:50|1681|1680|1681.2|1680.2|1681.5|1680.5|1681|1680|0
1612343640000|2021-02-03 09:14:00|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|0
1612343650000|2021-02-03 09:14:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612343660000|2021-02-03 09:14:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612343670000|2021-02-03 09:14:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612343690000|2021-02-03 09:14:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612343700000|2021-02-03 09:15:00|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612343710000|2021-02-03 09:15:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612343720000|2021-02-03 09:15:20|1680.5|1679.5|1680.7|1679.7|1681|1680|1680.5|1679.5|0
1612343730000|2021-02-03 09:15:30|1681|1680|1681.5|1680.5|1681.5|1680.5|1681|1680|0
1612343750000|2021-02-03 09:15:50|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612343770000|2021-02-03 09:16:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612343780000|2021-02-03 09:16:20|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|0
1612343790000|2021-02-03 09:16:30|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612343810000|2021-02-03 09:16:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612343820000|2021-02-03 09:17:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612343870000|2021-02-03 09:17:50|1680.5|1679.5|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1612343880000|2021-02-03 09:18:00|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|0
1612343910000|2021-02-03 09:18:30|1679.6|1678.6|1679.5|1678.5|1680|1679|1679.5|1678.5|0
1612343940000|2021-02-03 09:19:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1612343950000|2021-02-03 09:19:10|1679.7|1678.7|1680|1679|1680.1|1679.1|1679.6|1678.6|0
1612343960000|2021-02-03 09:19:20|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1612343990000|2021-02-03 09:19:50|1680.1|1679.1|1680|1679|1680.2|1679.2|1680|1679|0
1612344000000|2021-02-03 09:20:00|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1612344010000|2021-02-03 09:20:10|1679.3|1678.3|1679.5|1678.5|1679.6|1678.6|1679.3|1678.3|0
1612344020000|2021-02-03 09:20:20|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1612344030000|2021-02-03 09:20:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612344040000|2021-02-03 09:20:40|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1612344050000|2021-02-03 09:20:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1612344060000|2021-02-03 09:21:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612344080000|2021-02-03 09:21:20|1679|1678|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612344100000|2021-02-03 09:21:40|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1612344120000|2021-02-03 09:22:00|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1612344130000|2021-02-03 09:22:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1612344150000|2021-02-03 09:22:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612344160000|2021-02-03 09:22:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1612344170000|2021-02-03 09:22:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612344190000|2021-02-03 09:23:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1612344200000|2021-02-03 09:23:20|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1612344210000|2021-02-03 09:23:30|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1612344220000|2021-02-03 09:23:40|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1612344230000|2021-02-03 09:23:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612344250000|2021-02-03 09:24:10|1678.5|1677.5|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1612344260000|2021-02-03 09:24:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612344280000|2021-02-03 09:24:40|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1612344290000|2021-02-03 09:24:50|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1612344300000|2021-02-03 09:25:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1612344320000|2021-02-03 09:25:20|1678.8|1677.8|1678.2|1677.2|1678.8|1677.8|1678.2|1677.2|0
1612344330000|2021-02-03 09:25:30|1678.1|1677.1|1678.5|1677.5|1678.5|1677.5|1678.1|1677.1|0
1612344340000|2021-02-03 09:25:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1612344350000|2021-02-03 09:25:50|1678.1|1677.1|1678.5|1677.5|1678.5|1677.5|1678.1|1677.1|0
1612344360000|2021-02-03 09:26:00|1678.1|1677.1|1677.8|1676.8|1678.1|1677.1|1677.8|1676.8|0
1612344370000|2021-02-03 09:26:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612344380000|2021-02-03 09:26:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1612344390000|2021-02-03 09:26:30|1677.7|1676.7|1677|1676|1677.7|1676.7|1677|1676|0
1612344400000|2021-02-03 09:26:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612344410000|2021-02-03 09:26:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612344420000|2021-02-03 09:27:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612344430000|2021-02-03 09:27:10|1677.5|1676.5|1677.2|1676.2|1677.5|1676.5|1677.2|1676.2|0
1612344450000|2021-02-03 09:27:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612344460000|2021-02-03 09:27:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1612344470000|2021-02-03 09:27:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612344480000|2021-02-03 09:28:00|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1612344500000|2021-02-03 09:28:20|1677.5|1676.5|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1612344520000|2021-02-03 09:28:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612344550000|2021-02-03 09:29:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1612344580000|2021-02-03 09:29:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612344600000|2021-02-03 09:30:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612344610000|2021-02-03 09:30:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1612344620000|2021-02-03 09:30:20|1677.5|1676.5|1677.7|1676.7|1677.8|1676.8|1677.5|1676.5|0
1612344630000|2021-02-03 09:30:30|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1612344640000|2021-02-03 09:30:40|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1612344650000|2021-02-03 09:30:50|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1612344660000|2021-02-03 09:31:00|1677.8|1676.8|1678|1677|1678|1677|1677.7|1676.7|0
1612344680000|2021-02-03 09:31:20|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1612344690000|2021-02-03 09:31:30|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1612344700000|2021-02-03 09:31:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612344710000|2021-02-03 09:31:50|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1612344720000|2021-02-03 09:32:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612344730000|2021-02-03 09:32:10|1677.7|1676.7|1677.8|1676.8|1678|1677|1677.7|1676.7|0
1612344740000|2021-02-03 09:32:20|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1612344750000|2021-02-03 09:32:30|1678.2|1677.2|1677.7|1676.7|1678.2|1677.2|1677.7|1676.7|0
1612344770000|2021-02-03 09:32:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1612344780000|2021-02-03 09:33:00|1678.1|1677.1|1678.5|1677.5|1678.5|1677.5|1678.1|1677.1|0
1612344790000|2021-02-03 09:33:10|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1612344810000|2021-02-03 09:33:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612344820000|2021-02-03 09:33:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1612344830000|2021-02-03 09:33:50|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1612344840000|2021-02-03 09:34:00|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1612344850000|2021-02-03 09:34:10|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1612344860000|2021-02-03 09:34:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1612344870000|2021-02-03 09:34:30|1680.2|1679.2|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1612344900000|2021-02-03 09:35:00|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612344910000|2021-02-03 09:35:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612344920000|2021-02-03 09:35:20|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1612344930000|2021-02-03 09:35:30|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1612344940000|2021-02-03 09:35:40|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|0
1612344960000|2021-02-03 09:36:00|1679.6|1678.6|1680|1679|1680|1679|1679.6|1678.6|0
1612344970000|2021-02-03 09:36:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612344980000|2021-02-03 09:36:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612344990000|2021-02-03 09:36:30|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1612345000000|2021-02-03 09:36:40|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612345030000|2021-02-03 09:37:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612345040000|2021-02-03 09:37:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612345050000|2021-02-03 09:37:30|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612345060000|2021-02-03 09:37:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1612345070000|2021-02-03 09:37:50|1681.8|1680.8|1682|1681|1682|1681|1681.7|1680.7|0
1612345080000|2021-02-03 09:38:00|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612345090000|2021-02-03 09:38:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612345110000|2021-02-03 09:38:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612345130000|2021-02-03 09:38:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1612345140000|2021-02-03 09:39:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612345150000|2021-02-03 09:39:10|1681|1680|1681|1680|1681|1680|1680.7|1679.7|0
1612345160000|2021-02-03 09:39:20|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1612345170000|2021-02-03 09:39:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612345180000|2021-02-03 09:39:40|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612345200000|2021-02-03 09:40:00|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612345220000|2021-02-03 09:40:20|1680.5|1679.5|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612345240000|2021-02-03 09:40:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612345260000|2021-02-03 09:41:00|1681|1680|1681|1680|1681|1680|1680.7|1679.7|0
1612345270000|2021-02-03 09:41:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1612345320000|2021-02-03 09:42:00|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1612345330000|2021-02-03 09:42:10|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612345350000|2021-02-03 09:42:30|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612345360000|2021-02-03 09:42:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612345380000|2021-02-03 09:43:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612345390000|2021-02-03 09:43:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612345400000|2021-02-03 09:43:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612345440000|2021-02-03 09:44:00|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612345450000|2021-02-03 09:44:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612345460000|2021-02-03 09:44:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612345470000|2021-02-03 09:44:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612345480000|2021-02-03 09:44:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612345500000|2021-02-03 09:45:00|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1612345510000|2021-02-03 09:45:10|1681.7|1680.7|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612345530000|2021-02-03 09:45:30|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1612345540000|2021-02-03 09:45:40|1681.8|1680.8|1681.5|1680.5|1682|1681|1681.5|1680.5|0
1612345570000|2021-02-03 09:46:10|1681.7|1680.7|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1612345580000|2021-02-03 09:46:20|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612345590000|2021-02-03 09:46:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1612345600000|2021-02-03 09:46:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612345610000|2021-02-03 09:46:50|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612345620000|2021-02-03 09:47:00|1680.5|1679.5|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1612345630000|2021-02-03 09:47:10|1680.5|1679.5|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1612345640000|2021-02-03 09:47:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612345660000|2021-02-03 09:47:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612345670000|2021-02-03 09:47:50|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612345700000|2021-02-03 09:48:20|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1612345720000|2021-02-03 09:48:40|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612345730000|2021-02-03 09:48:50|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|0
1612345750000|2021-02-03 09:49:10|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612345760000|2021-02-03 09:49:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612345780000|2021-02-03 09:49:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612345830000|2021-02-03 09:50:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1612345840000|2021-02-03 09:50:40|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612345850000|2021-02-03 09:50:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1612345860000|2021-02-03 09:51:00|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612345870000|2021-02-03 09:51:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612345880000|2021-02-03 09:51:20|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612345900000|2021-02-03 09:51:40|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1612345910000|2021-02-03 09:51:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612345920000|2021-02-03 09:52:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612345930000|2021-02-03 09:52:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612345940000|2021-02-03 09:52:20|1684.2|1683.2|1684|1683|1684.5|1683.5|1684|1683|0
1612345950000|2021-02-03 09:52:30|1683.8|1682.8|1683.3|1682.3|1684|1683|1683.3|1682.3|0
1612345960000|2021-02-03 09:52:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1612345970000|2021-02-03 09:52:50|1683|1682|1682.3|1681.3|1683|1682|1682.2|1681.2|0
1612345980000|2021-02-03 09:53:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612345990000|2021-02-03 09:53:10|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612346000000|2021-02-03 09:53:20|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1612346010000|2021-02-03 09:53:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612346020000|2021-02-03 09:53:40|1681.8|1680.8|1682|1681|1682.1|1681.1|1681.8|1680.8|0
1612346030000|2021-02-03 09:53:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612346040000|2021-02-03 09:54:00|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1612346050000|2021-02-03 09:54:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612346060000|2021-02-03 09:54:20|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612346070000|2021-02-03 09:54:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612346080000|2021-02-03 09:54:40|1682.5|1681.5|1682.7|1681.7|1683|1682|1682.5|1681.5|0
1612346090000|2021-02-03 09:54:50|1683|1682|1683|1682|1683|1682|1682.5|1681.5|0
1612346100000|2021-02-03 09:55:00|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1612346110000|2021-02-03 09:55:10|1682.7|1681.7|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612346120000|2021-02-03 09:55:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1612346140000|2021-02-03 09:55:40|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1612346150000|2021-02-03 09:55:50|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1612346160000|2021-02-03 09:56:00|1682.7|1681.7|1683|1682|1683|1682|1682.7|1681.7|0
1612346170000|2021-02-03 09:56:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612346190000|2021-02-03 09:56:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1612346210000|2021-02-03 09:56:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612346220000|2021-02-03 09:57:00|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1612346230000|2021-02-03 09:57:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346240000|2021-02-03 09:57:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612346250000|2021-02-03 09:57:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612346260000|2021-02-03 09:57:40|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612346270000|2021-02-03 09:57:50|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612346280000|2021-02-03 09:58:00|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1612346290000|2021-02-03 09:58:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612346300000|2021-02-03 09:58:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612346310000|2021-02-03 09:58:30|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612346330000|2021-02-03 09:58:50|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612346340000|2021-02-03 09:59:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346350000|2021-02-03 09:59:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612346360000|2021-02-03 09:59:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612346370000|2021-02-03 09:59:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346390000|2021-02-03 09:59:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1612346410000|2021-02-03 10:00:10|1683.8|1682.8|1684|1683|1684|1683|1683.7|1682.7|0
1612346420000|2021-02-03 10:00:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612346430000|2021-02-03 10:00:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346440000|2021-02-03 10:00:40|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1612346450000|2021-02-03 10:00:50|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1612346460000|2021-02-03 10:01:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612346470000|2021-02-03 10:01:10|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1612346480000|2021-02-03 10:01:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1612346490000|2021-02-03 10:01:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346500000|2021-02-03 10:01:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612346530000|2021-02-03 10:02:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612346560000|2021-02-03 10:02:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612346570000|2021-02-03 10:02:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1612346580000|2021-02-03 10:03:00|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1612346600000|2021-02-03 10:03:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612346610000|2021-02-03 10:03:30|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1612346620000|2021-02-03 10:03:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612346630000|2021-02-03 10:03:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612346640000|2021-02-03 10:04:00|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1612346650000|2021-02-03 10:04:10|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1612346660000|2021-02-03 10:04:20|1683.3|1682.3|1684|1683|1684|1683|1683.3|1682.3|0
1612346670000|2021-02-03 10:04:30|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612346680000|2021-02-03 10:04:40|1684.6|1683.6|1685|1684|1685|1684|1684.6|1683.6|0
1612346690000|2021-02-03 10:04:50|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1612346700000|2021-02-03 10:05:00|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1612346710000|2021-02-03 10:05:10|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1612346720000|2021-02-03 10:05:20|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612346730000|2021-02-03 10:05:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1612346740000|2021-02-03 10:05:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612346750000|2021-02-03 10:05:50|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1612346780000|2021-02-03 10:06:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612346790000|2021-02-03 10:06:30|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1612346800000|2021-02-03 10:06:40|1685.2|1684.2|1685.3|1684.3|1685.5|1684.5|1685.2|1684.2|0
1612346810000|2021-02-03 10:06:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612346830000|2021-02-03 10:07:10|1685|1684|1684.2|1683.2|1685|1684|1684.2|1683.2|0
1612346840000|2021-02-03 10:07:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612346850000|2021-02-03 10:07:30|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1612346860000|2021-02-03 10:07:40|1684.8|1683.8|1685|1684|1685.1|1684.1|1684.8|1683.8|0
1612346870000|2021-02-03 10:07:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612346880000|2021-02-03 10:08:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612346900000|2021-02-03 10:08:20|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1612346910000|2021-02-03 10:08:30|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612346920000|2021-02-03 10:08:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612346930000|2021-02-03 10:08:50|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.2|1683.2|0
1612346940000|2021-02-03 10:09:00|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612346950000|2021-02-03 10:09:10|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1612346970000|2021-02-03 10:09:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612346980000|2021-02-03 10:09:40|1684.2|1683.2|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1612346990000|2021-02-03 10:09:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612347000000|2021-02-03 10:10:00|1685|1684|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1612347010000|2021-02-03 10:10:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612347020000|2021-02-03 10:10:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612347030000|2021-02-03 10:10:30|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1612347040000|2021-02-03 10:10:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1612347050000|2021-02-03 10:10:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612347060000|2021-02-03 10:11:00|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1612347070000|2021-02-03 10:11:10|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1612347080000|2021-02-03 10:11:20|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1612347090000|2021-02-03 10:11:30|1686.2|1685.2|1685.5|1684.5|1686.2|1685.2|1685.5|1684.5|0
1612347100000|2021-02-03 10:11:40|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1612347110000|2021-02-03 10:11:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612347120000|2021-02-03 10:12:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612347150000|2021-02-03 10:12:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612347160000|2021-02-03 10:12:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612347170000|2021-02-03 10:12:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612347180000|2021-02-03 10:13:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1612347190000|2021-02-03 10:13:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1612347200000|2021-02-03 10:13:20|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1612347210000|2021-02-03 10:13:30|1685|1684|1684.6|1683.6|1685|1684|1684.2|1683.2|0
1612347220000|2021-02-03 10:13:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612347230000|2021-02-03 10:13:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612347240000|2021-02-03 10:14:00|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1612347250000|2021-02-03 10:14:10|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1612347270000|2021-02-03 10:14:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1612347280000|2021-02-03 10:14:40|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612347290000|2021-02-03 10:14:50|1683.3|1682.3|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1612347300000|2021-02-03 10:15:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612347310000|2021-02-03 10:15:10|1683.8|1682.8|1684.2|1683.2|1684.2|1683.2|1683.8|1682.8|0
1612347330000|2021-02-03 10:15:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612347340000|2021-02-03 10:15:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612347350000|2021-02-03 10:15:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612347360000|2021-02-03 10:16:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612347370000|2021-02-03 10:16:10|1684|1683|1684.6|1683.6|1684.6|1683.6|1684|1683|0
1612347380000|2021-02-03 10:16:20|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1612347390000|2021-02-03 10:16:30|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612347400000|2021-02-03 10:16:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612347420000|2021-02-03 10:17:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612347430000|2021-02-03 10:17:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612347440000|2021-02-03 10:17:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1612347450000|2021-02-03 10:17:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1612347460000|2021-02-03 10:17:40|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612347470000|2021-02-03 10:17:50|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612347480000|2021-02-03 10:18:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612347500000|2021-02-03 10:18:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612347520000|2021-02-03 10:18:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612347530000|2021-02-03 10:18:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612347540000|2021-02-03 10:19:00|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1612347550000|2021-02-03 10:19:10|1684.7|1683.7|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1612347560000|2021-02-03 10:19:20|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612347570000|2021-02-03 10:19:30|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1612347580000|2021-02-03 10:19:40|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1612347590000|2021-02-03 10:19:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612347600000|2021-02-03 10:20:00|1685|1684|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1612347610000|2021-02-03 10:20:10|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1612347620000|2021-02-03 10:20:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612347630000|2021-02-03 10:20:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612347640000|2021-02-03 10:20:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1612347660000|2021-02-03 10:21:00|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1612347670000|2021-02-03 10:21:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612347680000|2021-02-03 10:21:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612347690000|2021-02-03 10:21:30|1685.7|1684.7|1685.3|1684.3|1685.7|1684.7|1685.3|1684.3|0
1612347720000|2021-02-03 10:22:00|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1612347730000|2021-02-03 10:22:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1612347740000|2021-02-03 10:22:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612347750000|2021-02-03 10:22:30|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1612347760000|2021-02-03 10:22:40|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1612347770000|2021-02-03 10:22:50|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1612347780000|2021-02-03 10:23:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612347790000|2021-02-03 10:23:10|1685.3|1684.3|1685.7|1684.7|1685.7|1684.7|1685.3|1684.3|0
1612347810000|2021-02-03 10:23:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1612347840000|2021-02-03 10:24:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612347850000|2021-02-03 10:24:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1612347880000|2021-02-03 10:24:40|1685.2|1684.2|1685|1684|1685.3|1684.3|1685|1684|0
1612347890000|2021-02-03 10:24:50|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1612347900000|2021-02-03 10:25:00|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1612347920000|2021-02-03 10:25:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1612347930000|2021-02-03 10:25:30|1685.3|1684.3|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1612347980000|2021-02-03 10:26:20|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1612347990000|2021-02-03 10:26:30|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1612348000000|2021-02-03 10:26:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612348010000|2021-02-03 10:26:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1612348020000|2021-02-03 10:27:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612348050000|2021-02-03 10:27:30|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1612348060000|2021-02-03 10:27:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1612348070000|2021-02-03 10:27:50|1685.7|1684.7|1686|1685|1686.1|1685.1|1685.7|1684.7|0
1612348080000|2021-02-03 10:28:00|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1612348090000|2021-02-03 10:28:10|1686|1685|1685.3|1684.3|1686|1685|1685.3|1684.3|0
1612348110000|2021-02-03 10:28:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612348120000|2021-02-03 10:28:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612348130000|2021-02-03 10:28:50|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1612348140000|2021-02-03 10:29:00|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1612348150000|2021-02-03 10:29:10|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1612348160000|2021-02-03 10:29:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612348170000|2021-02-03 10:29:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612348180000|2021-02-03 10:29:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612348190000|2021-02-03 10:29:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1612348210000|2021-02-03 10:30:10|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1612348220000|2021-02-03 10:30:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612348230000|2021-02-03 10:30:30|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1612348240000|2021-02-03 10:30:40|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.2|1684.2|0
1612348250000|2021-02-03 10:30:50|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1612348260000|2021-02-03 10:31:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612348280000|2021-02-03 10:31:20|1685.1|1684.1|1685|1684|1685.1|1684.1|1684.8|1683.8|0
1612348290000|2021-02-03 10:31:30|1684.8|1683.8|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1612348300000|2021-02-03 10:31:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612348310000|2021-02-03 10:31:50|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.2|1683.2|0
1612348330000|2021-02-03 10:32:10|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684|1683|0
1612348370000|2021-02-03 10:32:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612348380000|2021-02-03 10:33:00|1684.2|1683.2|1684|1683|1684.2|1683.2|1683.8|1682.8|0
1612348410000|2021-02-03 10:33:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612348420000|2021-02-03 10:33:40|1684|1683|1684|1683|1684|1683|1683.7|1682.7|0
1612348430000|2021-02-03 10:33:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612348440000|2021-02-03 10:34:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612348450000|2021-02-03 10:34:10|1683.6|1682.6|1684.5|1683.5|1684.5|1683.5|1683.2|1682.2|2
1612348480000|2021-02-03 10:34:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612348490000|2021-02-03 10:34:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612348510000|2021-02-03 10:35:10|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612348520000|2021-02-03 10:35:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612348550000|2021-02-03 10:35:50|1685|1684|1684.8|1683.8|1685|1684|1684.7|1683.7|0
1612348560000|2021-02-03 10:36:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612348570000|2021-02-03 10:36:10|1684.2|1683.2|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1612348580000|2021-02-03 10:36:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612348590000|2021-02-03 10:36:30|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612348600000|2021-02-03 10:36:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612348610000|2021-02-03 10:36:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612348620000|2021-02-03 10:37:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612348630000|2021-02-03 10:37:10|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1612348640000|2021-02-03 10:37:20|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.5|1683.5|0
1612348650000|2021-02-03 10:37:30|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1612348660000|2021-02-03 10:37:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612348670000|2021-02-03 10:37:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1612348700000|2021-02-03 10:38:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612348710000|2021-02-03 10:38:30|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612348730000|2021-02-03 10:38:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1612348760000|2021-02-03 10:39:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612348770000|2021-02-03 10:39:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612348780000|2021-02-03 10:39:40|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612348790000|2021-02-03 10:39:50|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1612348800000|2021-02-03 10:40:00|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612348810000|2021-02-03 10:40:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1612348830000|2021-02-03 10:40:30|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1612348850000|2021-02-03 10:40:50|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1612348860000|2021-02-03 10:41:00|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1612348870000|2021-02-03 10:41:10|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1612348910000|2021-02-03 10:41:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612348920000|2021-02-03 10:42:00|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612348930000|2021-02-03 10:42:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612348940000|2021-02-03 10:42:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1612348950000|2021-02-03 10:42:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612348960000|2021-02-03 10:42:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1612348970000|2021-02-03 10:42:50|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1612348980000|2021-02-03 10:43:00|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612349030000|2021-02-03 10:43:50|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1612349040000|2021-02-03 10:44:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612349050000|2021-02-03 10:44:10|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612349060000|2021-02-03 10:44:20|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612349070000|2021-02-03 10:44:30|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612349080000|2021-02-03 10:44:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612349090000|2021-02-03 10:44:50|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1612349100000|2021-02-03 10:45:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612349110000|2021-02-03 10:45:10|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1612349120000|2021-02-03 10:45:20|1683.8|1682.8|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1612349130000|2021-02-03 10:45:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612349140000|2021-02-03 10:45:40|1683.6|1682.6|1683.7|1682.7|1683.8|1682.8|1683.6|1682.6|0
1612349150000|2021-02-03 10:45:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612349160000|2021-02-03 10:46:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612349200000|2021-02-03 10:46:40|1683.2|1682.2|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612349210000|2021-02-03 10:46:50|1683.3|1682.3|1682.7|1681.7|1683.3|1682.3|1682.7|1681.7|0
1612349220000|2021-02-03 10:47:00|1682.6|1681.6|1682.7|1681.7|1683.2|1682.2|1682.6|1681.6|0
1612349230000|2021-02-03 10:47:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612349240000|2021-02-03 10:47:20|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612349250000|2021-02-03 10:47:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612349270000|2021-02-03 10:47:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612349280000|2021-02-03 10:48:00|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612349300000|2021-02-03 10:48:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1612349310000|2021-02-03 10:48:30|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612349320000|2021-02-03 10:48:40|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612349330000|2021-02-03 10:48:50|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1612349340000|2021-02-03 10:49:00|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612349400000|2021-02-03 10:50:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612349410000|2021-02-03 10:50:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1612349420000|2021-02-03 10:50:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612349440000|2021-02-03 10:50:40|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1612349450000|2021-02-03 10:50:50|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612349460000|2021-02-03 10:51:00|1681.7|1680.7|1681.8|1680.8|1682|1681|1681.7|1680.7|0
1612349470000|2021-02-03 10:51:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612349480000|2021-02-03 10:51:20|1681.8|1680.8|1681.5|1680.5|1681.8|1680.8|1681.5|1680.5|0
1612349490000|2021-02-03 10:51:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612349510000|2021-02-03 10:51:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612349520000|2021-02-03 10:52:00|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1612349530000|2021-02-03 10:52:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612349540000|2021-02-03 10:52:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612349560000|2021-02-03 10:52:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612349590000|2021-02-03 10:53:10|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612349620000|2021-02-03 10:53:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612349630000|2021-02-03 10:53:50|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1612349640000|2021-02-03 10:54:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612349660000|2021-02-03 10:54:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612349690000|2021-02-03 10:54:50|1682.7|1681.7|1683.3|1682.3|1683.3|1682.3|1682.7|1681.7|0
1612349700000|2021-02-03 10:55:00|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1612349720000|2021-02-03 10:55:20|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612349740000|2021-02-03 10:55:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1612349760000|2021-02-03 10:56:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612349770000|2021-02-03 10:56:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1612349810000|2021-02-03 10:56:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612349820000|2021-02-03 10:57:00|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612349830000|2021-02-03 10:57:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612349840000|2021-02-03 10:57:20|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612349860000|2021-02-03 10:57:40|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1612349870000|2021-02-03 10:57:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612349880000|2021-02-03 10:58:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612349890000|2021-02-03 10:58:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612349900000|2021-02-03 10:58:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612349970000|2021-02-03 10:59:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612349990000|2021-02-03 10:59:50|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612350000000|2021-02-03 11:00:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612350010000|2021-02-03 11:00:10|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612350030000|2021-02-03 11:00:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612350090000|2021-02-03 11:01:30|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1612350100000|2021-02-03 11:01:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612350110000|2021-02-03 11:01:50|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1612350120000|2021-02-03 11:02:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612350130000|2021-02-03 11:02:10|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612350140000|2021-02-03 11:02:20|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612350160000|2021-02-03 11:02:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1612350170000|2021-02-03 11:02:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612350180000|2021-02-03 11:03:00|1682.3|1681.3|1682.5|1681.5|1682.7|1681.7|1682.3|1681.3|0
1612350200000|2021-02-03 11:03:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1612350210000|2021-02-03 11:03:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612350220000|2021-02-03 11:03:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612350230000|2021-02-03 11:03:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612350240000|2021-02-03 11:04:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1612350250000|2021-02-03 11:04:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612350270000|2021-02-03 11:04:30|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1612350280000|2021-02-03 11:04:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1612350290000|2021-02-03 11:04:50|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612350310000|2021-02-03 11:05:10|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612350320000|2021-02-03 11:05:20|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612350330000|2021-02-03 11:05:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612350340000|2021-02-03 11:05:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1612350350000|2021-02-03 11:05:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612350360000|2021-02-03 11:06:00|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1612350380000|2021-02-03 11:06:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612350390000|2021-02-03 11:06:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612350400000|2021-02-03 11:06:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612350420000|2021-02-03 11:07:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612350440000|2021-02-03 11:07:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612350450000|2021-02-03 11:07:30|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.7|1680.7|0
1612350460000|2021-02-03 11:07:40|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612350470000|2021-02-03 11:07:50|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612350480000|2021-02-03 11:08:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612350490000|2021-02-03 11:08:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612350500000|2021-02-03 11:08:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1612350510000|2021-02-03 11:08:30|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612350530000|2021-02-03 11:08:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1612350550000|2021-02-03 11:09:10|1682.2|1681.2|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1612350560000|2021-02-03 11:09:20|1682.1|1681.1|1682|1681|1682.2|1681.2|1682|1681|0
1612350570000|2021-02-03 11:09:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612350580000|2021-02-03 11:09:40|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612350590000|2021-02-03 11:09:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612350620000|2021-02-03 11:10:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612350630000|2021-02-03 11:10:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612350640000|2021-02-03 11:10:40|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612350650000|2021-02-03 11:10:50|1683|1682|1682.5|1681.5|1683|1682|1682.5|1681.5|0
1612350670000|2021-02-03 11:11:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612350680000|2021-02-03 11:11:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612350690000|2021-02-03 11:11:30|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1612350710000|2021-02-03 11:11:50|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612350720000|2021-02-03 11:12:00|1681.5|1680.5|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1612350730000|2021-02-03 11:12:10|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612350740000|2021-02-03 11:12:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612350760000|2021-02-03 11:12:40|1681.1|1680.1|1681.2|1680.2|1681.7|1680.7|1681.1|1680.1|0
1612350770000|2021-02-03 11:12:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612350790000|2021-02-03 11:13:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1612350810000|2021-02-03 11:13:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612350830000|2021-02-03 11:13:50|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612350840000|2021-02-03 11:14:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1612350870000|2021-02-03 11:14:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612350880000|2021-02-03 11:14:40|1681.8|1680.8|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612350890000|2021-02-03 11:14:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1612350900000|2021-02-03 11:15:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612350930000|2021-02-03 11:15:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1612350940000|2021-02-03 11:15:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612350960000|2021-02-03 11:16:00|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1612350970000|2021-02-03 11:16:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612350990000|2021-02-03 11:16:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612351000000|2021-02-03 11:16:40|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1612351020000|2021-02-03 11:17:00|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1612351030000|2021-02-03 11:17:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612351050000|2021-02-03 11:17:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612351060000|2021-02-03 11:17:40|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612351080000|2021-02-03 11:18:00|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612351090000|2021-02-03 11:18:10|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612351100000|2021-02-03 11:18:20|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1612351120000|2021-02-03 11:18:40|1682.6|1681.6|1683|1682|1683|1682|1682.6|1681.6|0
1612351130000|2021-02-03 11:18:50|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612351140000|2021-02-03 11:19:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612351150000|2021-02-03 11:19:10|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1612351160000|2021-02-03 11:19:20|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612351170000|2021-02-03 11:19:30|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1612351180000|2021-02-03 11:19:40|1683.7|1682.7|1684|1683|1684|1683|1683.7|1682.7|0
1612351190000|2021-02-03 11:19:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612351200000|2021-02-03 11:20:00|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1612351210000|2021-02-03 11:20:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612351220000|2021-02-03 11:20:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612351250000|2021-02-03 11:20:50|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1612351260000|2021-02-03 11:21:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612351280000|2021-02-03 11:21:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612351300000|2021-02-03 11:21:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612351310000|2021-02-03 11:21:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612351320000|2021-02-03 11:22:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1612351330000|2021-02-03 11:22:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612351370000|2021-02-03 11:22:50|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612351400000|2021-02-03 11:23:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612351420000|2021-02-03 11:23:40|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1612351430000|2021-02-03 11:23:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612351470000|2021-02-03 11:24:30|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612351480000|2021-02-03 11:24:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612351490000|2021-02-03 11:24:50|1683.2|1682.2|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612351510000|2021-02-03 11:25:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1612351520000|2021-02-03 11:25:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612351560000|2021-02-03 11:26:00|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1612351570000|2021-02-03 11:26:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1612351580000|2021-02-03 11:26:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612351590000|2021-02-03 11:26:30|1683|1682|1682.7|1681.7|1683.2|1682.2|1682.7|1681.7|0
1612351610000|2021-02-03 11:26:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612351620000|2021-02-03 11:27:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1612351640000|2021-02-03 11:27:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612351650000|2021-02-03 11:27:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612351660000|2021-02-03 11:27:40|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1612351680000|2021-02-03 11:28:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612351690000|2021-02-03 11:28:10|1684|1683|1684|1683|1684|1683|1683.7|1682.7|0
1612351730000|2021-02-03 11:28:50|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612351740000|2021-02-03 11:29:00|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612351780000|2021-02-03 11:29:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612351790000|2021-02-03 11:29:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612351810000|2021-02-03 11:30:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1612351820000|2021-02-03 11:30:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612351840000|2021-02-03 11:30:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612351850000|2021-02-03 11:30:50|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1612351860000|2021-02-03 11:31:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1612351890000|2021-02-03 11:31:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612351910000|2021-02-03 11:31:50|1684.2|1683.2|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1612351920000|2021-02-03 11:32:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612351940000|2021-02-03 11:32:20|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1612351960000|2021-02-03 11:32:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612351970000|2021-02-03 11:32:50|1684.7|1683.7|1684.2|1683.2|1684.7|1683.7|1684.2|1683.2|0
1612351980000|2021-02-03 11:33:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1612351990000|2021-02-03 11:33:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612352000000|2021-02-03 11:33:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612352030000|2021-02-03 11:33:50|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1612352040000|2021-02-03 11:34:00|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1612352060000|2021-02-03 11:34:20|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1612352090000|2021-02-03 11:34:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612352100000|2021-02-03 11:35:00|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1612352110000|2021-02-03 11:35:10|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1612352120000|2021-02-03 11:35:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612352130000|2021-02-03 11:35:30|1685.2|1684.2|1685.5|1684.5|1685.6|1684.6|1685.2|1684.2|0
1612352140000|2021-02-03 11:35:40|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1612352150000|2021-02-03 11:35:50|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1612352160000|2021-02-03 11:36:00|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612352170000|2021-02-03 11:36:10|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1612352180000|2021-02-03 11:36:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1612352190000|2021-02-03 11:36:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1612352200000|2021-02-03 11:36:40|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1612352210000|2021-02-03 11:36:50|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1612352230000|2021-02-03 11:37:10|1686.3|1685.3|1685.3|1684.3|1686.5|1685.5|1685.3|1684.3|0
1612352250000|2021-02-03 11:37:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612352260000|2021-02-03 11:37:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1612352270000|2021-02-03 11:37:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612352280000|2021-02-03 11:38:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1612352290000|2021-02-03 11:38:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612352300000|2021-02-03 11:38:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612352310000|2021-02-03 11:38:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612352330000|2021-02-03 11:38:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612352340000|2021-02-03 11:39:00|1684.1|1683.1|1684.8|1683.8|1684.8|1683.8|1684.1|1683.1|0
1612352350000|2021-02-03 11:39:10|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1612352360000|2021-02-03 11:39:20|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1612352370000|2021-02-03 11:39:30|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1612352380000|2021-02-03 11:39:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1
1612352410000|2021-02-03 11:40:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1612352450000|2021-02-03 11:40:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612352460000|2021-02-03 11:41:00|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1612352470000|2021-02-03 11:41:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612352480000|2021-02-03 11:41:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612352490000|2021-02-03 11:41:30|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1612352500000|2021-02-03 11:41:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1612352510000|2021-02-03 11:41:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612352520000|2021-02-03 11:42:00|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612352530000|2021-02-03 11:42:10|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612352540000|2021-02-03 11:42:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612352570000|2021-02-03 11:42:50|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1612352580000|2021-02-03 11:43:00|1684.7|1683.7|1684.3|1683.3|1684.7|1683.7|1684.2|1683.2|2
1612352590000|2021-02-03 11:43:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612352600000|2021-02-03 11:43:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1612352610000|2021-02-03 11:43:30|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1612352620000|2021-02-03 11:43:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612352630000|2021-02-03 11:43:50|1685|1684|1685|1684|1685|1684|1684.8|1683.8|0
1612352640000|2021-02-03 11:44:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1612352650000|2021-02-03 11:44:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612352670000|2021-02-03 11:44:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612352680000|2021-02-03 11:44:40|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1612352690000|2021-02-03 11:44:50|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1612352700000|2021-02-03 11:45:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612352710000|2021-02-03 11:45:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612352720000|2021-02-03 11:45:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612352740000|2021-02-03 11:45:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1612352750000|2021-02-03 11:45:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1612352760000|2021-02-03 11:46:00|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.2|1685.2|0
1612352770000|2021-02-03 11:46:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1612352780000|2021-02-03 11:46:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1612352790000|2021-02-03 11:46:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1612352800000|2021-02-03 11:46:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1612352810000|2021-02-03 11:46:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1612352820000|2021-02-03 11:47:00|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1612352830000|2021-02-03 11:47:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1612352840000|2021-02-03 11:47:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1612352850000|2021-02-03 11:47:30|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1612352860000|2021-02-03 11:47:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612352870000|2021-02-03 11:47:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612352880000|2021-02-03 11:48:00|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1612352890000|2021-02-03 11:48:10|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1612352920000|2021-02-03 11:48:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612352930000|2021-02-03 11:48:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1612352940000|2021-02-03 11:49:00|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1612352950000|2021-02-03 11:49:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1612352970000|2021-02-03 11:49:30|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1612352980000|2021-02-03 11:49:40|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1612352990000|2021-02-03 11:49:50|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1612353000000|2021-02-03 11:50:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612353010000|2021-02-03 11:50:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612353020000|2021-02-03 11:50:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612353030000|2021-02-03 11:50:30|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612353040000|2021-02-03 11:50:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612353060000|2021-02-03 11:51:00|1686.3|1685.3|1686.7|1685.7|1686.7|1685.7|1686.3|1685.3|0
1612353070000|2021-02-03 11:51:10|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1612353090000|2021-02-03 11:51:30|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1612353110000|2021-02-03 11:51:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353140000|2021-02-03 11:52:20|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1612353150000|2021-02-03 11:52:30|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686|1685|0
1612353160000|2021-02-03 11:52:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612353170000|2021-02-03 11:52:50|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1612353190000|2021-02-03 11:53:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1612353200000|2021-02-03 11:53:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353210000|2021-02-03 11:53:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1612353220000|2021-02-03 11:53:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353230000|2021-02-03 11:53:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1612353240000|2021-02-03 11:54:00|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1612353270000|2021-02-03 11:54:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1612353280000|2021-02-03 11:54:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353290000|2021-02-03 11:54:50|1686.6|1685.6|1687|1686|1687|1686|1686.6|1685.6|0
1612353300000|2021-02-03 11:55:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353320000|2021-02-03 11:55:20|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1612353330000|2021-02-03 11:55:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1612353340000|2021-02-03 11:55:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1612353360000|2021-02-03 11:56:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612353370000|2021-02-03 11:56:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1612353380000|2021-02-03 11:56:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1612353420000|2021-02-03 11:57:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612353430000|2021-02-03 11:57:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1612353440000|2021-02-03 11:57:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612353480000|2021-02-03 11:58:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1612353490000|2021-02-03 11:58:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1612353510000|2021-02-03 11:58:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353520000|2021-02-03 11:58:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1612353530000|2021-02-03 11:58:50|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1612353540000|2021-02-03 11:59:00|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1612353550000|2021-02-03 11:59:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1612353560000|2021-02-03 11:59:20|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1612353570000|2021-02-03 11:59:30|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1612353580000|2021-02-03 11:59:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1612353590000|2021-02-03 11:59:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353600000|2021-02-03 12:00:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686|0
1612353620000|2021-02-03 12:00:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1612353670000|2021-02-03 12:01:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1612353680000|2021-02-03 12:01:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1612353690000|2021-02-03 12:01:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612353710000|2021-02-03 12:01:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612353720000|2021-02-03 12:02:00|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612353730000|2021-02-03 12:02:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612353760000|2021-02-03 12:02:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1612353780000|2021-02-03 12:03:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1612353790000|2021-02-03 12:03:10|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1612353800000|2021-02-03 12:03:20|1687|1686|1687|1686|1687.2|1686.2|1686.8|1685.8|0
1612353810000|2021-02-03 12:03:30|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1612353820000|2021-02-03 12:03:40|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1612353830000|2021-02-03 12:03:50|1687|1686|1687|1686|1687.2|1686.2|1687|1686|0
1612353840000|2021-02-03 12:04:00|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1612353850000|2021-02-03 12:04:10|1686.7|1685.7|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1612353860000|2021-02-03 12:04:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1612353870000|2021-02-03 12:04:30|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1612353880000|2021-02-03 12:04:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1612353890000|2021-02-03 12:04:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1612353910000|2021-02-03 12:05:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353920000|2021-02-03 12:05:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1612353950000|2021-02-03 12:05:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1612353960000|2021-02-03 12:06:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612353970000|2021-02-03 12:06:10|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1612353980000|2021-02-03 12:06:20|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1612354010000|2021-02-03 12:06:50|1687|1686|1687|1686|1687.2|1686.2|1687|1686|0
1612354020000|2021-02-03 12:07:00|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1612354030000|2021-02-03 12:07:10|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1612354040000|2021-02-03 12:07:20|1687.6|1686.6|1687.2|1686.2|1687.6|1686.6|1687.2|1686.2|0
1612354050000|2021-02-03 12:07:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1612354060000|2021-02-03 12:07:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1612354080000|2021-02-03 12:08:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1612354110000|2021-02-03 12:08:30|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1612354140000|2021-02-03 12:09:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1612354160000|2021-02-03 12:09:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1612354170000|2021-02-03 12:09:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612354190000|2021-02-03 12:09:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612354210000|2021-02-03 12:10:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1612354220000|2021-02-03 12:10:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612354230000|2021-02-03 12:10:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612354250000|2021-02-03 12:10:50|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1612354260000|2021-02-03 12:11:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612354270000|2021-02-03 12:11:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1612354280000|2021-02-03 12:11:20|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1612354300000|2021-02-03 12:11:40|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1612354320000|2021-02-03 12:12:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1612354330000|2021-02-03 12:12:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1612354340000|2021-02-03 12:12:20|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1612354350000|2021-02-03 12:12:30|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1612354360000|2021-02-03 12:12:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1612354370000|2021-02-03 12:12:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612354380000|2021-02-03 12:13:00|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612354390000|2021-02-03 12:13:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612354410000|2021-02-03 12:13:30|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612354420000|2021-02-03 12:13:40|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|0
1612354440000|2021-02-03 12:14:00|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1612354450000|2021-02-03 12:14:10|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1612354460000|2021-02-03 12:14:20|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612354520000|2021-02-03 12:15:20|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1612354540000|2021-02-03 12:15:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1612354550000|2021-02-03 12:15:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1612354560000|2021-02-03 12:16:00|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612354570000|2021-02-03 12:16:10|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1612354580000|2021-02-03 12:16:20|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1612354590000|2021-02-03 12:16:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1612354600000|2021-02-03 12:16:40|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1612354610000|2021-02-03 12:16:50|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1612354630000|2021-02-03 12:17:10|1687.7|1686.7|1687.8|1686.8|1688|1687|1687.7|1686.7|0
1612354640000|2021-02-03 12:17:20|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1612354650000|2021-02-03 12:17:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1612354670000|2021-02-03 12:17:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1612354680000|2021-02-03 12:18:00|1687.7|1686.7|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1612354690000|2021-02-03 12:18:10|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1612354700000|2021-02-03 12:18:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1612354710000|2021-02-03 12:18:30|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1612354720000|2021-02-03 12:18:40|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.7|1686.7|0
1612354730000|2021-02-03 12:18:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1612354740000|2021-02-03 12:19:00|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1612354750000|2021-02-03 12:19:10|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.7|1686.7|0
1612354770000|2021-02-03 12:19:30|1688|1687|1688.2|1687.2|1688.3|1687.3|1688|1687|0
1612354780000|2021-02-03 12:19:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1612354790000|2021-02-03 12:19:50|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1612354800000|2021-02-03 12:20:00|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1612354820000|2021-02-03 12:20:20|1689|1688|1688.5|1687.5|1689|1688|1688.5|1687.5|0
1612354830000|2021-02-03 12:20:30|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1612354840000|2021-02-03 12:20:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1612354860000|2021-02-03 12:21:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1612354870000|2021-02-03 12:21:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612354880000|2021-02-03 12:21:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1612354900000|2021-02-03 12:21:40|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1612354910000|2021-02-03 12:21:50|1688.3|1687.3|1688|1687|1688.5|1687.5|1688|1687|0
1612354920000|2021-02-03 12:22:00|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1612354940000|2021-02-03 12:22:20|1688.3|1687.3|1689.1|1688.1|1689.2|1688.2|1688.2|1687.2|0
1612354950000|2021-02-03 12:22:30|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1612354960000|2021-02-03 12:22:40|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1612354970000|2021-02-03 12:22:50|1688.7|1687.7|1688.7|1687.7|1689|1688|1688.5|1687.5|0
1612354980000|2021-02-03 12:23:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1688.5|1687.5|0
1612354990000|2021-02-03 12:23:10|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1612355000000|2021-02-03 12:23:20|1689.2|1688.2|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1612355010000|2021-02-03 12:23:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1612355020000|2021-02-03 12:23:40|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1612355030000|2021-02-03 12:23:50|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1612355040000|2021-02-03 12:24:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1612355050000|2021-02-03 12:24:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612355060000|2021-02-03 12:24:20|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1612355070000|2021-02-03 12:24:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1612355080000|2021-02-03 12:24:40|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1612355100000|2021-02-03 12:25:00|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1612355110000|2021-02-03 12:25:10|1688.7|1687.7|1689|1688|1689|1688|1688.5|1687.5|0
1612355120000|2021-02-03 12:25:20|1688.7|1687.7|1689|1688|1689|1688|1688.5|1687.5|0
1612355140000|2021-02-03 12:25:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1612355150000|2021-02-03 12:25:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612355190000|2021-02-03 12:26:30|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1612355210000|2021-02-03 12:26:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1612355220000|2021-02-03 12:27:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612355240000|2021-02-03 12:27:20|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1612355250000|2021-02-03 12:27:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612355260000|2021-02-03 12:27:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|4
1612355270000|2021-02-03 12:27:50|1687.8|1686.8|1688.7|1687.7|1688.7|1687.7|1687.8|1686.8|0
1612355280000|2021-02-03 12:28:00|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1612355300000|2021-02-03 12:28:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612355330000|2021-02-03 12:28:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1612355340000|2021-02-03 12:29:00|1688.8|1687.8|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1612355350000|2021-02-03 12:29:10|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1612355360000|2021-02-03 12:29:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1612355380000|2021-02-03 12:29:40|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1612355390000|2021-02-03 12:29:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612355400000|2021-02-03 12:30:00|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1612355410000|2021-02-03 12:30:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1612355420000|2021-02-03 12:30:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1612355460000|2021-02-03 12:31:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612355480000|2021-02-03 12:31:20|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1612355500000|2021-02-03 12:31:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1612355530000|2021-02-03 12:32:10|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1612355540000|2021-02-03 12:32:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612355550000|2021-02-03 12:32:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1612355560000|2021-02-03 12:32:40|1688.8|1687.8|1689.2|1688.2|1689.2|1688.2|1688.8|1687.8|0
1612355580000|2021-02-03 12:33:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612355600000|2021-02-03 12:33:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1612355620000|2021-02-03 12:33:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1612355630000|2021-02-03 12:33:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1612355640000|2021-02-03 12:34:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1612355650000|2021-02-03 12:34:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1612355660000|2021-02-03 12:34:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1612355670000|2021-02-03 12:34:30|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1612355690000|2021-02-03 12:34:50|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1612355700000|2021-02-03 12:35:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1612355710000|2021-02-03 12:35:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1612355730000|2021-02-03 12:35:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612355740000|2021-02-03 12:35:40|1691.1|1690.1|1691|1690|1691.2|1690.2|1691|1690|0
1612355760000|2021-02-03 12:36:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1612355770000|2021-02-03 12:36:10|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1612355780000|2021-02-03 12:36:20|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|0
1612355790000|2021-02-03 12:36:30|1690.7|1689.7|1690.5|1689.5|1691|1690|1690.5|1689.5|0
1612355800000|2021-02-03 12:36:40|1690.7|1689.7|1691|1690|1691|1690|1690.5|1689.5|0
1612355810000|2021-02-03 12:36:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1612355820000|2021-02-03 12:37:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1612355830000|2021-02-03 12:37:10|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690.1|1689.1|0
1612355840000|2021-02-03 12:37:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1612355850000|2021-02-03 12:37:30|1690.3|1689.3|1691|1690|1691|1690|1690.3|1689.3|0
1612355860000|2021-02-03 12:37:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1612355880000|2021-02-03 12:38:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1612355890000|2021-02-03 12:38:10|1690.7|1689.7|1690.3|1689.3|1690.7|1689.7|1690.3|1689.3|0
1612355900000|2021-02-03 12:38:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1612355910000|2021-02-03 12:38:30|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1612355920000|2021-02-03 12:38:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.2|1688.2|0
1612355930000|2021-02-03 12:38:50|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1612355940000|2021-02-03 12:39:00|1689.5|1688.5|1689.6|1688.6|1689.8|1688.8|1689.5|1688.5|0
1612355950000|2021-02-03 12:39:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612355960000|2021-02-03 12:39:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1612355970000|2021-02-03 12:39:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612355980000|2021-02-03 12:39:40|1689.6|1688.6|1689.7|1688.7|1689.8|1688.8|1689.6|1688.6|0
1612356000000|2021-02-03 12:40:00|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.5|1688.5|0
1612356010000|2021-02-03 12:40:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612356020000|2021-02-03 12:40:20|1689.8|1688.8|1689.9|1688.9|1690|1689|1689.8|1688.8|0
1612356030000|2021-02-03 12:40:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1612356050000|2021-02-03 12:40:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1612356060000|2021-02-03 12:41:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612356070000|2021-02-03 12:41:10|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1612356080000|2021-02-03 12:41:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612356100000|2021-02-03 12:41:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1612356110000|2021-02-03 12:41:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612356150000|2021-02-03 12:42:30|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1612356160000|2021-02-03 12:42:40|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1612356170000|2021-02-03 12:42:50|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1612356180000|2021-02-03 12:43:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612356210000|2021-02-03 12:43:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612356230000|2021-02-03 12:43:50|1689.8|1688.8|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1612356240000|2021-02-03 12:44:00|1689.6|1688.6|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1612356250000|2021-02-03 12:44:10|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1612356260000|2021-02-03 12:44:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612356270000|2021-02-03 12:44:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1612356280000|2021-02-03 12:44:40|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1612356290000|2021-02-03 12:44:50|1688.6|1687.6|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1612356300000|2021-02-03 12:45:00|1688.5|1687.5|1688.6|1687.6|1688.8|1687.8|1688.5|1687.5|0
1612356310000|2021-02-03 12:45:10|1688.5|1687.5|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1612356320000|2021-02-03 12:45:20|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612356330000|2021-02-03 12:45:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612356340000|2021-02-03 12:45:40|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1612356360000|2021-02-03 12:46:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612356370000|2021-02-03 12:46:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1612356380000|2021-02-03 12:46:20|1688.1|1687.1|1688|1687|1688.3|1687.3|1688|1687|0
1612356410000|2021-02-03 12:46:50|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1612356420000|2021-02-03 12:47:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1612356430000|2021-02-03 12:47:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1612356440000|2021-02-03 12:47:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612356450000|2021-02-03 12:47:30|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1612356460000|2021-02-03 12:47:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612356470000|2021-02-03 12:47:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1612356500000|2021-02-03 12:48:20|1687.5|1686.5|1688|1687|1688|1687|1687.5|1686.5|0
1612356510000|2021-02-03 12:48:30|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1612356560000|2021-02-03 12:49:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612356590000|2021-02-03 12:49:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612356600000|2021-02-03 12:50:00|1688.3|1687.3|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1612356610000|2021-02-03 12:50:10|1688.3|1687.3|1688.5|1687.5|1688.6|1687.6|1688.3|1687.3|0
1612356620000|2021-02-03 12:50:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612356630000|2021-02-03 12:50:30|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1612356640000|2021-02-03 12:50:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612356650000|2021-02-03 12:50:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612356660000|2021-02-03 12:51:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612356670000|2021-02-03 12:51:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1612356680000|2021-02-03 12:51:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612356700000|2021-02-03 12:51:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612356710000|2021-02-03 12:51:50|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612356720000|2021-02-03 12:52:00|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1612356750000|2021-02-03 12:52:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612356760000|2021-02-03 12:52:40|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1612356770000|2021-02-03 12:52:50|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612356780000|2021-02-03 12:53:00|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1612356790000|2021-02-03 12:53:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1612356800000|2021-02-03 12:53:20|1687.5|1686.5|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1612356810000|2021-02-03 12:53:30|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1612356830000|2021-02-03 12:53:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1612356840000|2021-02-03 12:54:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612356850000|2021-02-03 12:54:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612356860000|2021-02-03 12:54:20|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1612356870000|2021-02-03 12:54:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612356910000|2021-02-03 12:55:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612356920000|2021-02-03 12:55:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612356930000|2021-02-03 12:55:30|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1612356940000|2021-02-03 12:55:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612356960000|2021-02-03 12:56:00|1688.9|1687.9|1689.3|1688.3|1689.3|1688.3|1688.9|1687.9|0
1612356970000|2021-02-03 12:56:10|1689|1688|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1612356990000|2021-02-03 12:56:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357000000|2021-02-03 12:56:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1612357010000|2021-02-03 12:56:50|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1612357020000|2021-02-03 12:57:00|1689|1688|1689|1688|1689.3|1688.3|1689|1688|0
1612357030000|2021-02-03 12:57:10|1689.3|1688.3|1689|1688|1689.3|1688.3|1689|1688|0
1612357050000|2021-02-03 12:57:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1612357060000|2021-02-03 12:57:40|1689.5|1688.5|1689.8|1688.8|1689.8|1688.8|1689.5|1688.5|0
1612357070000|2021-02-03 12:57:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612357080000|2021-02-03 12:58:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1612357090000|2021-02-03 12:58:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612357110000|2021-02-03 12:58:30|1689.8|1688.8|1689.3|1688.3|1689.8|1688.8|1689.3|1688.3|0
1612357120000|2021-02-03 12:58:40|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1612357140000|2021-02-03 12:59:00|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1612357150000|2021-02-03 12:59:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357160000|2021-02-03 12:59:20|1688.8|1687.8|1688.9|1687.9|1689|1688|1688.8|1687.8|0
1612357170000|2021-02-03 12:59:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612357190000|2021-02-03 12:59:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612357200000|2021-02-03 13:00:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357210000|2021-02-03 13:00:10|1688.9|1687.9|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1612357220000|2021-02-03 13:00:20|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1612357230000|2021-02-03 13:00:30|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1612357260000|2021-02-03 13:01:00|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612357270000|2021-02-03 13:01:10|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612357280000|2021-02-03 13:01:20|1689|1688|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1612357290000|2021-02-03 13:01:30|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612357310000|2021-02-03 13:01:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1612357330000|2021-02-03 13:02:10|1689.5|1688.5|1689|1688|1689.6|1688.6|1689|1688|0
1612357350000|2021-02-03 13:02:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1612357360000|2021-02-03 13:02:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612357370000|2021-02-03 13:02:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1612357380000|2021-02-03 13:03:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612357390000|2021-02-03 13:03:10|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612357400000|2021-02-03 13:03:20|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1612357410000|2021-02-03 13:03:30|1689.5|1688.5|1689|1688|1689.5|1688.5|1689|1688|0
1612357430000|2021-02-03 13:03:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612357440000|2021-02-03 13:04:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612357450000|2021-02-03 13:04:10|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1612357460000|2021-02-03 13:04:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1612357470000|2021-02-03 13:04:30|1688.9|1687.9|1689.3|1688.3|1689.3|1688.3|1688.9|1687.9|0
1612357510000|2021-02-03 13:05:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612357520000|2021-02-03 13:05:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1612357530000|2021-02-03 13:05:30|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1612357540000|2021-02-03 13:05:40|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1612357560000|2021-02-03 13:06:00|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1612357570000|2021-02-03 13:06:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357580000|2021-02-03 13:06:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612357590000|2021-02-03 13:06:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357600000|2021-02-03 13:06:40|1689.5|1688.5|1689.8|1688.8|1689.8|1688.8|1689.3|1688.3|0
1612357640000|2021-02-03 13:07:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612357650000|2021-02-03 13:07:30|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1612357660000|2021-02-03 13:07:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612357670000|2021-02-03 13:07:50|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612357680000|2021-02-03 13:08:00|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1612357690000|2021-02-03 13:08:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612357700000|2021-02-03 13:08:20|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612357710000|2021-02-03 13:08:30|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1612357720000|2021-02-03 13:08:40|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612357760000|2021-02-03 13:09:20|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1612357770000|2021-02-03 13:09:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612357780000|2021-02-03 13:09:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612357800000|2021-02-03 13:10:00|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1612357820000|2021-02-03 13:10:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1612357830000|2021-02-03 13:10:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612357840000|2021-02-03 13:10:40|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612357850000|2021-02-03 13:10:50|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1612357870000|2021-02-03 13:11:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612357910000|2021-02-03 13:11:50|1688.5|1687.5|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1612357920000|2021-02-03 13:12:00|1688.5|1687.5|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612357940000|2021-02-03 13:12:20|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612357950000|2021-02-03 13:12:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612357960000|2021-02-03 13:12:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612358000000|2021-02-03 13:13:20|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612358010000|2021-02-03 13:13:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612358040000|2021-02-03 13:14:00|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612358050000|2021-02-03 13:14:10|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612358090000|2021-02-03 13:14:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.5|1687.5|0
1612358110000|2021-02-03 13:15:10|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1612358120000|2021-02-03 13:15:20|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1612358130000|2021-02-03 13:15:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1612358160000|2021-02-03 13:16:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612358170000|2021-02-03 13:16:10|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.5|1688.5|0
1612358180000|2021-02-03 13:16:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612358270000|2021-02-03 13:17:50|1689.3|1688.3|1689|1688|1689.3|1688.3|1689|1688|0
1612358290000|2021-02-03 13:18:10|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1612358300000|2021-02-03 13:18:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1612358320000|2021-02-03 13:18:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612358350000|2021-02-03 13:19:10|1689.6|1688.6|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1612358360000|2021-02-03 13:19:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612358370000|2021-02-03 13:19:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612358390000|2021-02-03 13:19:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612358410000|2021-02-03 13:20:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1612358420000|2021-02-03 13:20:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1612358430000|2021-02-03 13:20:30|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1612358440000|2021-02-03 13:20:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1612358450000|2021-02-03 13:20:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612358460000|2021-02-03 13:21:00|1688.5|1687.5|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612358530000|2021-02-03 13:22:10|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1612358540000|2021-02-03 13:22:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612358550000|2021-02-03 13:22:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1612358570000|2021-02-03 13:22:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1612358580000|2021-02-03 13:23:00|1687.5|1686.5|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1612358590000|2021-02-03 13:23:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1612358600000|2021-02-03 13:23:20|1687.6|1686.6|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1612358640000|2021-02-03 13:24:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1612358690000|2021-02-03 13:24:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1612358700000|2021-02-03 13:25:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1612358710000|2021-02-03 13:25:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1612358770000|2021-02-03 13:26:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612358780000|2021-02-03 13:26:20|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1612358810000|2021-02-03 13:26:50|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1612358840000|2021-02-03 13:27:20|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1612358910000|2021-02-03 13:28:30|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1612358940000|2021-02-03 13:29:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1612358950000|2021-02-03 13:29:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1612359010000|2021-02-03 13:30:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1612359020000|2021-02-03 13:30:20|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1612359040000|2021-02-03 13:30:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1612359050000|2021-02-03 13:30:50|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686|1685|0
1612359070000|2021-02-03 13:31:10|1686|1685|1686.5|1685.5|1686.6|1685.6|1685.9|1684.9|0
1612359080000|2021-02-03 13:31:20|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1612359090000|2021-02-03 13:31:30|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1612359100000|2021-02-03 13:31:40|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.8|1684.8|0
1612359110000|2021-02-03 13:31:50|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1612359120000|2021-02-03 13:32:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1612359130000|2021-02-03 13:32:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1612359150000|2021-02-03 13:32:30|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1612359200000|2021-02-03 13:33:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612359210000|2021-02-03 13:33:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1612359220000|2021-02-03 13:33:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612359230000|2021-02-03 13:33:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1612359240000|2021-02-03 13:34:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612359250000|2021-02-03 13:34:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612359270000|2021-02-03 13:34:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1612359280000|2021-02-03 13:34:40|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1612359290000|2021-02-03 13:34:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1612359300000|2021-02-03 13:35:00|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1612359310000|2021-02-03 13:35:10|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1612359320000|2021-02-03 13:35:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612359330000|2021-02-03 13:35:30|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1612359340000|2021-02-03 13:35:40|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.3|1683.3|0
1612359360000|2021-02-03 13:36:00|1684.3|1683.3|1684|1683|1684.3|1683.3|1684|1683|0
1612359370000|2021-02-03 13:36:10|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1612359380000|2021-02-03 13:36:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612359390000|2021-02-03 13:36:30|1684.3|1683.3|1684|1683|1684.3|1683.3|1684|1683|0
1612359400000|2021-02-03 13:36:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1612359410000|2021-02-03 13:36:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612359420000|2021-02-03 13:37:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612359460000|2021-02-03 13:37:40|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1612359470000|2021-02-03 13:37:50|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1612359480000|2021-02-03 13:38:00|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1612359490000|2021-02-03 13:38:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1612359500000|2021-02-03 13:38:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1612359510000|2021-02-03 13:38:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612359520000|2021-02-03 13:38:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1612359530000|2021-02-03 13:38:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1612359540000|2021-02-03 13:39:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1612359550000|2021-02-03 13:39:10|1685.6|1684.6|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1612359570000|2021-02-03 13:39:30|1685.6|1684.6|1685|1684|1685.6|1684.6|1684.9|1683.9|0
1612359580000|2021-02-03 13:39:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|8
1612359590000|2021-02-03 13:39:50|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1612359620000|2021-02-03 13:40:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612359630000|2021-02-03 13:40:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1612359640000|2021-02-03 13:40:40|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1612359650000|2021-02-03 13:40:50|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1612359670000|2021-02-03 13:41:10|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1612359680000|2021-02-03 13:41:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612359690000|2021-02-03 13:41:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1612359700000|2021-02-03 13:41:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612359730000|2021-02-03 13:42:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1612359740000|2021-02-03 13:42:20|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1612359750000|2021-02-03 13:42:30|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1612359760000|2021-02-03 13:42:40|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1612359770000|2021-02-03 13:42:50|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1612359780000|2021-02-03 13:43:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612359790000|2021-02-03 13:43:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612359810000|2021-02-03 13:43:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612359820000|2021-02-03 13:43:40|1685|1684|1685|1684|1685.1|1684.1|1685|1684|0
1612359830000|2021-02-03 13:43:50|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1612359840000|2021-02-03 13:44:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612359850000|2021-02-03 13:44:10|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.4|1683.4|0
1612359860000|2021-02-03 13:44:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612359870000|2021-02-03 13:44:30|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1612359880000|2021-02-03 13:44:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612359890000|2021-02-03 13:44:50|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1612359900000|2021-02-03 13:45:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612359910000|2021-02-03 13:45:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612359920000|2021-02-03 13:45:20|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612359940000|2021-02-03 13:45:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612359950000|2021-02-03 13:45:50|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612359960000|2021-02-03 13:46:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612359970000|2021-02-03 13:46:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612359980000|2021-02-03 13:46:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1612360000000|2021-02-03 13:46:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612360010000|2021-02-03 13:46:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1612360020000|2021-02-03 13:47:00|1684.1|1683.1|1684|1683|1684.1|1683.1|1683.9|1682.9|0
1612360030000|2021-02-03 13:47:10|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1612360040000|2021-02-03 13:47:20|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1612360050000|2021-02-03 13:47:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612360060000|2021-02-03 13:47:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1612360070000|2021-02-03 13:47:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612360080000|2021-02-03 13:48:00|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1612360090000|2021-02-03 13:48:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612360100000|2021-02-03 13:48:20|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1612360110000|2021-02-03 13:48:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612360120000|2021-02-03 13:48:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1612360130000|2021-02-03 13:48:50|1683.6|1682.6|1683.9|1682.9|1683.9|1682.9|1683.6|1682.6|0
1612360140000|2021-02-03 13:49:00|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1612360150000|2021-02-03 13:49:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612360160000|2021-02-03 13:49:20|1684.3|1683.3|1684|1683|1684.4|1683.4|1684|1683|0
1612360170000|2021-02-03 13:49:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612360180000|2021-02-03 13:49:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1612360190000|2021-02-03 13:49:50|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1612360200000|2021-02-03 13:50:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612360220000|2021-02-03 13:50:20|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612360230000|2021-02-03 13:50:30|1683.9|1682.9|1684|1683|1684.1|1683.1|1683.9|1682.9|0
1612360240000|2021-02-03 13:50:40|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1612360250000|2021-02-03 13:50:50|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1612360260000|2021-02-03 13:51:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1612360270000|2021-02-03 13:51:10|1684.8|1683.8|1685|1684|1685|1684|1684.8|1683.8|0
1612360280000|2021-02-03 13:51:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612360290000|2021-02-03 13:51:30|1685|1684|1685|1684|1685.1|1684.1|1684.9|1683.9|0
1612360300000|2021-02-03 13:51:40|1684.9|1683.9|1684.9|1683.9|1685|1684|1684.8|1683.8|0
1612360310000|2021-02-03 13:51:50|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1612360320000|2021-02-03 13:52:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1612360330000|2021-02-03 13:52:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612360340000|2021-02-03 13:52:20|1685.3|1684.3|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1612360350000|2021-02-03 13:52:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612360360000|2021-02-03 13:52:40|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1612360370000|2021-02-03 13:52:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1612360380000|2021-02-03 13:53:00|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1612360390000|2021-02-03 13:53:10|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1612360400000|2021-02-03 13:53:20|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1612360410000|2021-02-03 13:53:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1612360430000|2021-02-03 13:53:50|1685.9|1684.9|1686|1685|1686.1|1685.1|1685.9|1684.9|0
1612360440000|2021-02-03 13:54:00|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1612360460000|2021-02-03 13:54:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1612360470000|2021-02-03 13:54:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1612360490000|2021-02-03 13:54:50|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1612360500000|2021-02-03 13:55:00|1686.3|1685.3|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1612360510000|2021-02-03 13:55:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1612360520000|2021-02-03 13:55:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1612360530000|2021-02-03 13:55:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1612360540000|2021-02-03 13:55:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612360550000|2021-02-03 13:55:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612360570000|2021-02-03 13:56:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1612360580000|2021-02-03 13:56:20|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1612360590000|2021-02-03 13:56:30|1686.4|1685.4|1685.9|1684.9|1686.4|1685.4|1685.8|1684.8|0
1612360600000|2021-02-03 13:56:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612360620000|2021-02-03 13:57:00|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1612360630000|2021-02-03 13:57:10|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1612360640000|2021-02-03 13:57:20|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1612360650000|2021-02-03 13:57:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1612360660000|2021-02-03 13:57:40|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1612360690000|2021-02-03 13:58:10|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1612360710000|2021-02-03 13:58:30|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1612360730000|2021-02-03 13:58:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1612360750000|2021-02-03 13:59:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1612360770000|2021-02-03 13:59:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1612360780000|2021-02-03 13:59:40|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1612360790000|2021-02-03 13:59:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1612360800000|2021-02-03 14:00:00|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1612360820000|2021-02-03 14:00:20|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1612360830000|2021-02-03 14:00:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612360850000|2021-02-03 14:00:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1612360860000|2021-02-03 14:01:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1612360880000|2021-02-03 14:01:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|6
1612360890000|2021-02-03 14:01:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612360900000|2021-02-03 14:01:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612360920000|2021-02-03 14:02:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1612360930000|2021-02-03 14:02:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612360960000|2021-02-03 14:02:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612360970000|2021-02-03 14:02:50|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1612360980000|2021-02-03 14:03:00|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1612360990000|2021-02-03 14:03:10|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1612361000000|2021-02-03 14:03:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612361020000|2021-02-03 14:03:40|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361030000|2021-02-03 14:03:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612361040000|2021-02-03 14:04:00|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1612361050000|2021-02-03 14:04:10|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1612361070000|2021-02-03 14:04:30|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1612361090000|2021-02-03 14:04:50|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1612361100000|2021-02-03 14:05:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1612361110000|2021-02-03 14:05:10|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.5|1686.5|0
1612361120000|2021-02-03 14:05:20|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.3|1686.3|0
1612361160000|2021-02-03 14:06:00|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1612361170000|2021-02-03 14:06:10|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1612361180000|2021-02-03 14:06:20|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1612361190000|2021-02-03 14:06:30|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1612361200000|2021-02-03 14:06:40|1688|1687|1687.9|1686.9|1688|1687|1687.6|1686.6|0
1612361210000|2021-02-03 14:06:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1612361220000|2021-02-03 14:07:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1612361230000|2021-02-03 14:07:10|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1612361240000|2021-02-03 14:07:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612361250000|2021-02-03 14:07:30|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361260000|2021-02-03 14:07:40|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361280000|2021-02-03 14:08:00|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361290000|2021-02-03 14:08:10|1688.3|1687.3|1687.9|1686.9|1688.3|1687.3|1687.8|1686.8|0
1612361300000|2021-02-03 14:08:20|1687.6|1686.6|1688|1687|1688|1687|1687.6|1686.6|0
1612361310000|2021-02-03 14:08:30|1687.9|1686.9|1688.3|1687.3|1688.3|1687.3|1687.9|1686.9|0
1612361320000|2021-02-03 14:08:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1612361330000|2021-02-03 14:08:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1612361340000|2021-02-03 14:09:00|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1612361350000|2021-02-03 14:09:10|1687.5|1686.5|1688|1687|1688|1687|1687.5|1686.5|0
1612361360000|2021-02-03 14:09:20|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.6|1686.6|0
1612361370000|2021-02-03 14:09:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1612361380000|2021-02-03 14:09:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612361390000|2021-02-03 14:09:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1612361400000|2021-02-03 14:10:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1612361410000|2021-02-03 14:10:10|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1612361420000|2021-02-03 14:10:20|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1612361440000|2021-02-03 14:10:40|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1612361450000|2021-02-03 14:10:50|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1612361460000|2021-02-03 14:11:00|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688|1687|0
1612361470000|2021-02-03 14:11:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612361490000|2021-02-03 14:11:30|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612361500000|2021-02-03 14:11:40|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1612361510000|2021-02-03 14:11:50|1688.8|1687.8|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1612361550000|2021-02-03 14:12:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612361570000|2021-02-03 14:12:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1612361580000|2021-02-03 14:13:00|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1612361610000|2021-02-03 14:13:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612361640000|2021-02-03 14:14:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361650000|2021-02-03 14:14:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612361660000|2021-02-03 14:14:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612361670000|2021-02-03 14:14:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612361680000|2021-02-03 14:14:40|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1612361690000|2021-02-03 14:14:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612361700000|2021-02-03 14:15:00|1688.3|1687.3|1688.4|1687.4|1688.5|1687.5|1688.3|1687.3|0
1612361710000|2021-02-03 14:15:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612361730000|2021-02-03 14:15:30|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1612361750000|2021-02-03 14:15:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612361760000|2021-02-03 14:16:00|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1612361770000|2021-02-03 14:16:10|1688.3|1687.3|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1612361780000|2021-02-03 14:16:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612361790000|2021-02-03 14:16:30|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1612361800000|2021-02-03 14:16:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612361810000|2021-02-03 14:16:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612361820000|2021-02-03 14:17:00|1688.1|1687.1|1688.3|1687.3|1688.4|1687.4|1688.1|1687.1|0
1612361830000|2021-02-03 14:17:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612361840000|2021-02-03 14:17:20|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1612361850000|2021-02-03 14:17:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612361860000|2021-02-03 14:17:40|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361880000|2021-02-03 14:18:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1612361890000|2021-02-03 14:18:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612361910000|2021-02-03 14:18:30|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1612361920000|2021-02-03 14:18:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612361930000|2021-02-03 14:18:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612361940000|2021-02-03 14:19:00|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1612361960000|2021-02-03 14:19:20|1688.8|1687.8|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1612362000000|2021-02-03 14:20:00|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612362010000|2021-02-03 14:20:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1612362020000|2021-02-03 14:20:20|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1612362030000|2021-02-03 14:20:30|1689|1688|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1612362040000|2021-02-03 14:20:40|1689|1688|1689.6|1688.6|1689.6|1688.6|1689|1688|0
1612362050000|2021-02-03 14:20:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1612362070000|2021-02-03 14:21:10|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1612362080000|2021-02-03 14:21:20|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1612362090000|2021-02-03 14:21:30|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1612362100000|2021-02-03 14:21:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1612362120000|2021-02-03 14:22:00|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1612362130000|2021-02-03 14:22:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1612362140000|2021-02-03 14:22:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1612362150000|2021-02-03 14:22:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1612362160000|2021-02-03 14:22:40|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1612362170000|2021-02-03 14:22:50|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1612362180000|2021-02-03 14:23:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1612362190000|2021-02-03 14:23:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1612362200000|2021-02-03 14:23:20|1689|1688|1688.5|1687.5|1689|1688|1688.5|1687.5|0
1612362210000|2021-02-03 14:23:30|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1612362220000|2021-02-03 14:23:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1612362230000|2021-02-03 14:23:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1612362240000|2021-02-03 14:24:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1612362270000|2021-02-03 14:24:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612362280000|2021-02-03 14:24:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1612362290000|2021-02-03 14:24:50|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1612362300000|2021-02-03 14:25:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612362310000|2021-02-03 14:25:10|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1612362320000|2021-02-03 14:25:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1612362330000|2021-02-03 14:25:30|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1612362370000|2021-02-03 14:26:10|1688|1687|1688.1|1687.1|1688.3|1687.3|1688|1687|0
1612362380000|2021-02-03 14:26:20|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1612362390000|2021-02-03 14:26:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612362400000|2021-02-03 14:26:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1612362410000|2021-02-03 14:26:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1612362420000|2021-02-03 14:27:00|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1612362430000|2021-02-03 14:27:10|1688|1687|1687.9|1686.9|1688|1687|1687.6|1686.6|0
1612362440000|2021-02-03 14:27:20|1687.6|1686.6|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1612362450000|2021-02-03 14:27:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612362460000|2021-02-03 14:27:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1612362490000|2021-02-03 14:28:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1612362500000|2021-02-03 14:28:20|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1612362510000|2021-02-03 14:28:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1612362520000|2021-02-03 14:28:40|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1612362530000|2021-02-03 14:28:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1612362550000|2021-02-03 14:29:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1612362570000|2021-02-03 14:29:30|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612362580000|2021-02-03 14:29:40|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1612362590000|2021-02-03 14:29:50|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1612362600000|2021-02-03 14:30:00|1687.4|1686.4|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1612362610000|2021-02-03 14:30:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1612362620000|2021-02-03 14:30:20|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1612362630000|2021-02-03 14:30:30|1686.5|1685.5|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1612362640000|2021-02-03 14:30:40|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1612362650000|2021-02-03 14:30:50|1686.4|1685.4|1686.1|1685.1|1686.5|1685.5|1686.1|1685.1|0
1612362660000|2021-02-03 14:31:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1612362670000|2021-02-03 14:31:10|1686.6|1685.6|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1612362680000|2021-02-03 14:31:20|1686.1|1685.1|1686|1685|1686.4|1685.4|1686|1685|0
1612362690000|2021-02-03 14:31:30|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1612362700000|2021-02-03 14:31:40|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1612362710000|2021-02-03 14:31:50|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.5|1684.5|0
1612362720000|2021-02-03 14:32:00|1685.6|1684.6|1686.4|1685.4|1686.4|1685.4|1685.5|1684.5|0
1612362730000|2021-02-03 14:32:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1612362740000|2021-02-03 14:32:20|1686|1685|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1612362750000|2021-02-03 14:32:30|1685.6|1684.6|1685.1|1684.1|1685.9|1684.9|1685.1|1684.1|0
1612362760000|2021-02-03 14:32:40|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1612362770000|2021-02-03 14:32:50|1684.6|1683.6|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1612362780000|2021-02-03 14:33:00|1684.1|1683.1|1683.5|1682.5|1684.1|1683.1|1683.5|1682.5|0
1612362790000|2021-02-03 14:33:10|1683.4|1682.4|1683.4|1682.4|1683.5|1682.5|1683.1|1682.1|0
1612362800000|2021-02-03 14:33:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1612362810000|2021-02-03 14:33:30|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.5|1682.5|0
1612362830000|2021-02-03 14:33:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612362840000|2021-02-03 14:34:00|1683.9|1682.9|1685.4|1684.4|1685.4|1684.4|1683.9|1682.9|0
1612362850000|2021-02-03 14:34:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1612362860000|2021-02-03 14:34:20|1685.5|1684.5|1685.6|1684.6|1686|1685|1685.5|1684.5|0
1612362870000|2021-02-03 14:34:30|1685.8|1684.8|1686.3|1685.3|1686.3|1685.3|1685.8|1684.8|0
1612362880000|2021-02-03 14:34:40|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686|1685|0
1612362900000|2021-02-03 14:35:00|1686.6|1685.6|1687.1|1686.1|1687.1|1686.1|1686.6|1685.6|0
1612362910000|2021-02-03 14:35:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1612362920000|2021-02-03 14:35:20|1687.5|1686.5|1686.8|1685.8|1687.5|1686.5|1686.6|1685.6|0
1612362930000|2021-02-03 14:35:30|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1612362940000|2021-02-03 14:35:40|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1612362950000|2021-02-03 14:35:50|1686.1|1685.1|1685.1|1684.1|1686.1|1685.1|1685|1684|0
1612362960000|2021-02-03 14:36:00|1685|1684|1684.1|1683.1|1685|1684|1684.1|1683.1|0
1612362970000|2021-02-03 14:36:10|1684.4|1683.4|1683.9|1682.9|1684.4|1683.4|1683.8|1682.8|0
1612362980000|2021-02-03 14:36:20|1683.6|1682.6|1684|1683|1684.1|1683.1|1683.6|1682.6|0
1612362990000|2021-02-03 14:36:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1612363000000|2021-02-03 14:36:40|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1612363010000|2021-02-03 14:36:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612363020000|2021-02-03 14:37:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612363030000|2021-02-03 14:37:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612363050000|2021-02-03 14:37:30|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1612363060000|2021-02-03 14:37:40|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1612363070000|2021-02-03 14:37:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612363080000|2021-02-03 14:38:00|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1612363090000|2021-02-03 14:38:10|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1612363100000|2021-02-03 14:38:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1612363110000|2021-02-03 14:38:30|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1612363120000|2021-02-03 14:38:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1612363130000|2021-02-03 14:38:50|1683.4|1682.4|1683.8|1682.8|1683.8|1682.8|1683.1|1682.1|0
1612363140000|2021-02-03 14:39:00|1683.6|1682.6|1683.8|1682.8|1683.9|1682.9|1683.6|1682.6|0
1612363170000|2021-02-03 14:39:30|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1612363190000|2021-02-03 14:39:50|1683.6|1682.6|1683.1|1682.1|1683.6|1682.6|1683.1|1682.1|0
1612363200000|2021-02-03 14:40:00|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.1|1682.1|0
1612363210000|2021-02-03 14:40:10|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|0
1612363220000|2021-02-03 14:40:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612363230000|2021-02-03 14:40:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1612363240000|2021-02-03 14:40:40|1684.4|1683.4|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1612363250000|2021-02-03 14:40:50|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1612363260000|2021-02-03 14:41:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612363270000|2021-02-03 14:41:10|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1612363280000|2021-02-03 14:41:20|1684.1|1683.1|1684.6|1683.6|1684.6|1683.6|1684.1|1683.1|0
1612363290000|2021-02-03 14:41:30|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1612363300000|2021-02-03 14:41:40|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1612363310000|2021-02-03 14:41:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1612363320000|2021-02-03 14:42:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1612363340000|2021-02-03 14:42:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1612363350000|2021-02-03 14:42:30|1685.4|1684.4|1685.9|1684.9|1685.9|1684.9|1685.4|1684.4|0
1612363360000|2021-02-03 14:42:40|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1612363370000|2021-02-03 14:42:50|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1612363380000|2021-02-03 14:43:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612363400000|2021-02-03 14:43:20|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1612363410000|2021-02-03 14:43:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612363420000|2021-02-03 14:43:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1612363430000|2021-02-03 14:43:50|1684.1|1683.1|1684.5|1683.5|1684.5|1683.5|1684.1|1683.1|0
1612363440000|2021-02-03 14:44:00|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1612363450000|2021-02-03 14:44:10|1684|1683|1684.5|1683.5|1684.5|1683.5|1684|1683|0
1612363460000|2021-02-03 14:44:20|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612363470000|2021-02-03 14:44:30|1684.6|1683.6|1685|1684|1685|1684|1684.6|1683.6|0
1612363480000|2021-02-03 14:44:40|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1612363510000|2021-02-03 14:45:10|1684.9|1683.9|1684.9|1683.9|1685|1684|1684.6|1683.6|0
1612363520000|2021-02-03 14:45:20|1684.6|1683.6|1684.5|1683.5|1684.9|1683.9|1684.5|1683.5|0
1612363530000|2021-02-03 14:45:30|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1612363540000|2021-02-03 14:45:40|1684.4|1683.4|1684|1683|1684.4|1683.4|1684|1683|0
1612363550000|2021-02-03 14:45:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612363560000|2021-02-03 14:46:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612363570000|2021-02-03 14:46:10|1683.8|1682.8|1683.6|1682.6|1683.9|1682.9|1683.6|1682.6|0
1612363580000|2021-02-03 14:46:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1612363590000|2021-02-03 14:46:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1612363600000|2021-02-03 14:46:40|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1612363610000|2021-02-03 14:46:50|1683.1|1682.1|1682.4|1681.4|1683.1|1682.1|1682.4|1681.4|0
1612363620000|2021-02-03 14:47:00|1682.1|1681.1|1682.3|1681.3|1682.4|1681.4|1682.1|1681.1|0
1612363630000|2021-02-03 14:47:10|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1612363640000|2021-02-03 14:47:20|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612363650000|2021-02-03 14:47:30|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1612363660000|2021-02-03 14:47:40|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1612363670000|2021-02-03 14:47:50|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1612363680000|2021-02-03 14:48:00|1683.1|1682.1|1683.5|1682.5|1683.5|1682.5|1683.1|1682.1|0
1612363690000|2021-02-03 14:48:10|1683.1|1682.1|1683.5|1682.5|1683.5|1682.5|1683.1|1682.1|0
1612363700000|2021-02-03 14:48:20|1683.4|1682.4|1683.1|1682.1|1683.5|1682.5|1683|1682|0
1612363710000|2021-02-03 14:48:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1612363720000|2021-02-03 14:48:40|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1612363740000|2021-02-03 14:49:00|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1612363750000|2021-02-03 14:49:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612363770000|2021-02-03 14:49:30|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1612363780000|2021-02-03 14:49:40|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1612363790000|2021-02-03 14:49:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612363800000|2021-02-03 14:50:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612363810000|2021-02-03 14:50:10|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1612363830000|2021-02-03 14:50:30|1683.9|1682.9|1683.6|1682.6|1683.9|1682.9|1683.6|1682.6|0
1612363840000|2021-02-03 14:50:40|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1612363850000|2021-02-03 14:50:50|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1612363860000|2021-02-03 14:51:00|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683|1682|0
1612363870000|2021-02-03 14:51:10|1683|1682|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1612363880000|2021-02-03 14:51:20|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1612363890000|2021-02-03 14:51:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1612363900000|2021-02-03 14:51:40|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1612363910000|2021-02-03 14:51:50|1682.6|1681.6|1683|1682|1683|1682|1682.6|1681.6|0
1612363920000|2021-02-03 14:52:00|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612363930000|2021-02-03 14:52:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612363940000|2021-02-03 14:52:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612363950000|2021-02-03 14:52:30|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1612363960000|2021-02-03 14:52:40|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612363970000|2021-02-03 14:52:50|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612363980000|2021-02-03 14:53:00|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1612364000000|2021-02-03 14:53:20|1681.5|1680.5|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1612364010000|2021-02-03 14:53:30|1681|1680|1680.6|1679.6|1681|1680|1680.6|1679.6|0
1612364020000|2021-02-03 14:53:40|1680.8|1679.8|1680.1|1679.1|1680.8|1679.8|1680.1|1679.1|0
1612364030000|2021-02-03 14:53:50|1679.9|1678.9|1679.5|1678.5|1679.9|1678.9|1679.5|1678.5|0
1612364040000|2021-02-03 14:54:00|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1612364050000|2021-02-03 14:54:10|1680|1679|1680.4|1679.4|1680.4|1679.4|1679.9|1678.9|0
1612364060000|2021-02-03 14:54:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612364080000|2021-02-03 14:54:40|1680.6|1679.6|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1612364090000|2021-02-03 14:54:50|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.5|1679.5|0
1612364100000|2021-02-03 14:55:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1612364120000|2021-02-03 14:55:20|1681.3|1680.3|1681|1680|1681.3|1680.3|1681|1680|0
1612364130000|2021-02-03 14:55:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612364140000|2021-02-03 14:55:40|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1612364150000|2021-02-03 14:55:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1612364160000|2021-02-03 14:56:00|1680.6|1679.6|1680|1679|1680.6|1679.6|1680|1679|0
1612364170000|2021-02-03 14:56:10|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1612364180000|2021-02-03 14:56:20|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1612364190000|2021-02-03 14:56:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612364210000|2021-02-03 14:56:50|1680|1679|1680|1679|1680.1|1679.1|1680|1679|0
1612364220000|2021-02-03 14:57:00|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1612364230000|2021-02-03 14:57:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612364240000|2021-02-03 14:57:20|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1612364250000|2021-02-03 14:57:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1612364260000|2021-02-03 14:57:40|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1612364270000|2021-02-03 14:57:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612364280000|2021-02-03 14:58:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612364290000|2021-02-03 14:58:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612364300000|2021-02-03 14:58:20|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1612364320000|2021-02-03 14:58:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612364330000|2021-02-03 14:58:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612364340000|2021-02-03 14:59:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612364350000|2021-02-03 14:59:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612364390000|2021-02-03 14:59:50|1679.9|1678.9|1680|1679|1680|1679|1679.8|1678.8|0
1612364400000|2021-02-03 15:00:00|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|3
1612364420000|2021-02-03 15:00:20|1680.3|1679.3|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1612364430000|2021-02-03 15:00:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612364450000|2021-02-03 15:00:50|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612364460000|2021-02-03 15:01:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1612364480000|2021-02-03 15:01:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612364490000|2021-02-03 15:01:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1612364500000|2021-02-03 15:01:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612364520000|2021-02-03 15:02:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|4
1612364530000|2021-02-03 15:02:10|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612364560000|2021-02-03 15:02:40|1681.4|1680.4|1680.9|1679.9|1681.4|1680.4|1680.9|1679.9|0
1612364570000|2021-02-03 15:02:50|1680.6|1679.6|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1612364580000|2021-02-03 15:03:00|1680.8|1679.8|1680.6|1679.6|1680.9|1679.9|1680.6|1679.6|0
1612364590000|2021-02-03 15:03:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612364600000|2021-02-03 15:03:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612364610000|2021-02-03 15:03:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1612364620000|2021-02-03 15:03:40|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1612364640000|2021-02-03 15:04:00|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1612364650000|2021-02-03 15:04:10|1681.5|1680.5|1681.9|1680.9|1681.9|1680.9|1681.5|1680.5|0
1612364660000|2021-02-03 15:04:20|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1612364670000|2021-02-03 15:04:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612364680000|2021-02-03 15:04:40|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1612364690000|2021-02-03 15:04:50|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612364700000|2021-02-03 15:05:00|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1612364710000|2021-02-03 15:05:10|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1612364720000|2021-02-03 15:05:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612364730000|2021-02-03 15:05:30|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612364740000|2021-02-03 15:05:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612364750000|2021-02-03 15:05:50|1682.9|1681.9|1683|1682|1683|1682|1682.6|1681.6|0
1612364760000|2021-02-03 15:06:00|1683.1|1682.1|1683.3|1682.3|1683.4|1682.4|1683.1|1682.1|0
1612364770000|2021-02-03 15:06:10|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1612364780000|2021-02-03 15:06:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612364790000|2021-02-03 15:06:30|1682.5|1681.5|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612364800000|2021-02-03 15:06:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612364810000|2021-02-03 15:06:50|1682.3|1681.3|1681.8|1680.8|1682.3|1681.3|1681.8|1680.8|0
1612364820000|2021-02-03 15:07:00|1681.5|1680.5|1680.9|1679.9|1681.5|1680.5|1680.9|1679.9|0
1612364830000|2021-02-03 15:07:10|1680.8|1679.8|1680.9|1679.9|1681|1680|1680.8|1679.8|0
1612364870000|2021-02-03 15:07:50|1681.1|1680.1|1680.5|1679.5|1681.1|1680.1|1680.4|1679.4|0
1612364880000|2021-02-03 15:08:00|1680.4|1679.4|1680|1679|1680.4|1679.4|1679.9|1678.9|0
1612364890000|2021-02-03 15:08:10|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.6|1678.6|0
1612364900000|2021-02-03 15:08:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612364910000|2021-02-03 15:08:30|1679.9|1678.9|1679.6|1678.6|1680|1679|1679.6|1678.6|0
1612364920000|2021-02-03 15:08:40|1679.5|1678.5|1679|1678|1679.5|1678.5|1679|1678|0
1612364940000|2021-02-03 15:09:00|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612364950000|2021-02-03 15:09:10|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1612364960000|2021-02-03 15:09:20|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1612364970000|2021-02-03 15:09:30|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1612364980000|2021-02-03 15:09:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1612364990000|2021-02-03 15:09:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1612365000000|2021-02-03 15:10:00|1679.9|1678.9|1679|1678|1679.9|1678.9|1679|1678|0
1612365010000|2021-02-03 15:10:10|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612365020000|2021-02-03 15:10:20|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612365030000|2021-02-03 15:10:30|1678.7|1677.7|1678.5|1677.5|1678.9|1677.9|1678.5|1677.5|0
1612365040000|2021-02-03 15:10:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612365050000|2021-02-03 15:10:50|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1612365060000|2021-02-03 15:11:00|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612365070000|2021-02-03 15:11:10|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1612365080000|2021-02-03 15:11:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612365090000|2021-02-03 15:11:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612365100000|2021-02-03 15:11:40|1678.2|1677.2|1677.7|1676.7|1678.4|1677.4|1677.7|1676.7|0
1612365110000|2021-02-03 15:11:50|1677.9|1676.9|1677.9|1676.9|1678|1677|1677.7|1676.7|0
1612365120000|2021-02-03 15:12:00|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1612365130000|2021-02-03 15:12:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612365140000|2021-02-03 15:12:20|1678|1677|1678|1677|1678|1677|1677.9|1676.9|0
1612365150000|2021-02-03 15:12:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612365160000|2021-02-03 15:12:40|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1612365170000|2021-02-03 15:12:50|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1612365180000|2021-02-03 15:13:00|1677.9|1676.9|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1612365190000|2021-02-03 15:13:10|1678|1677|1678|1677|1678.4|1677.4|1678|1677|0
1612365200000|2021-02-03 15:13:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612365210000|2021-02-03 15:13:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1612365220000|2021-02-03 15:13:40|1678.4|1677.4|1678|1677|1678.4|1677.4|1678|1677|0
1612365230000|2021-02-03 15:13:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1612365240000|2021-02-03 15:14:00|1678.4|1677.4|1677.7|1676.7|1678.4|1677.4|1677.7|1676.7|0
1612365250000|2021-02-03 15:14:10|1677.1|1676.1|1676.2|1675.2|1677.1|1676.1|1676.2|1675.2|0
1612365260000|2021-02-03 15:14:20|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1612365270000|2021-02-03 15:14:30|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1612365280000|2021-02-03 15:14:40|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1612365300000|2021-02-03 15:15:00|1676.4|1675.4|1676.5|1675.5|1676.7|1675.7|1676.2|1675.2|0
1612365310000|2021-02-03 15:15:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612365330000|2021-02-03 15:15:30|1677|1676|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612365340000|2021-02-03 15:15:40|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1612365350000|2021-02-03 15:15:50|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612365360000|2021-02-03 15:16:00|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.1|1676.1|0
1612365370000|2021-02-03 15:16:10|1677.1|1676.1|1677.2|1676.2|1677.4|1676.4|1677.1|1676.1|0
1612365380000|2021-02-03 15:16:20|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.2|1676.2|0
1612365390000|2021-02-03 15:16:30|1677.2|1676.2|1677|1676|1677.4|1676.4|1676.9|1675.9|0
1612365400000|2021-02-03 15:16:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612365410000|2021-02-03 15:16:50|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612365420000|2021-02-03 15:17:00|1676.7|1675.7|1676.5|1675.5|1676.9|1675.9|1676.5|1675.5|0
1612365430000|2021-02-03 15:17:10|1676.9|1675.9|1676.5|1675.5|1676.9|1675.9|1676.5|1675.5|0
1612365450000|2021-02-03 15:17:30|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1612365460000|2021-02-03 15:17:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612365470000|2021-02-03 15:17:50|1675.7|1674.7|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1612365480000|2021-02-03 15:18:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.4|1674.4|0
1612365490000|2021-02-03 15:18:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612365510000|2021-02-03 15:18:30|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1612365520000|2021-02-03 15:18:40|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1612365530000|2021-02-03 15:18:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612365540000|2021-02-03 15:19:00|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1612365550000|2021-02-03 15:19:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1612365560000|2021-02-03 15:19:20|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1612365570000|2021-02-03 15:19:30|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1612365580000|2021-02-03 15:19:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612365590000|2021-02-03 15:19:50|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1612365600000|2021-02-03 15:20:00|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.6|1674.6|0
1612365610000|2021-02-03 15:20:10|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1612365620000|2021-02-03 15:20:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612365630000|2021-02-03 15:20:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1612365640000|2021-02-03 15:20:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1612365650000|2021-02-03 15:20:50|1675.4|1674.4|1675|1674|1675.9|1674.9|1675|1674|1
1612365660000|2021-02-03 15:21:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612365670000|2021-02-03 15:21:10|1674.9|1673.9|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1612365680000|2021-02-03 15:21:20|1675|1674|1675|1674|1675|1674|1674.9|1673.9|0
1612365700000|2021-02-03 15:21:40|1674.7|1673.7|1674.1|1673.1|1674.7|1673.7|1674.1|1673.1|0
1612365710000|2021-02-03 15:21:50|1674.2|1673.2|1674|1673|1674.2|1673.2|1674|1673|0
1612365720000|2021-02-03 15:22:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612365730000|2021-02-03 15:22:10|1673.7|1672.7|1673.2|1672.2|1673.7|1672.7|1673.2|1672.2|0
1612365740000|2021-02-03 15:22:20|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612365750000|2021-02-03 15:22:30|1673|1672|1673.2|1672.2|1673.2|1672.2|1672.9|1671.9|0
1612365760000|2021-02-03 15:22:40|1673.1|1672.1|1673.4|1672.4|1673.5|1672.5|1673.1|1672.1|0
1612365770000|2021-02-03 15:22:50|1673.2|1672.2|1673|1672|1673.2|1672.2|1672.7|1671.7|0
1612365780000|2021-02-03 15:23:00|1673.2|1672.2|1672.6|1671.6|1673.2|1672.2|1672.6|1671.6|0
1612365790000|2021-02-03 15:23:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1612365800000|2021-02-03 15:23:20|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1612365810000|2021-02-03 15:23:30|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1612365820000|2021-02-03 15:23:40|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1612365830000|2021-02-03 15:23:50|1672.6|1671.6|1672|1671|1672.7|1671.7|1672|1671|0
1612365840000|2021-02-03 15:24:00|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612365850000|2021-02-03 15:24:10|1672|1671|1672.6|1671.6|1672.6|1671.6|1672|1671|0
1612365860000|2021-02-03 15:24:20|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1612365870000|2021-02-03 15:24:30|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612365880000|2021-02-03 15:24:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612365890000|2021-02-03 15:24:50|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1612365900000|2021-02-03 15:25:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1612365910000|2021-02-03 15:25:10|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1612365920000|2021-02-03 15:25:20|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612365930000|2021-02-03 15:25:30|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1612365940000|2021-02-03 15:25:40|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1612365950000|2021-02-03 15:25:50|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1612365960000|2021-02-03 15:26:00|1671.6|1670.6|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1612365970000|2021-02-03 15:26:10|1671.2|1670.2|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1612365980000|2021-02-03 15:26:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1612365990000|2021-02-03 15:26:30|1671|1670|1670.5|1669.5|1671.1|1670.1|1670.2|1669.2|0
1612366000000|2021-02-03 15:26:40|1670.4|1669.4|1670.4|1669.4|1670.5|1669.5|1670.2|1669.2|0
1612366010000|2021-02-03 15:26:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612366020000|2021-02-03 15:27:00|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1612366030000|2021-02-03 15:27:10|1670.4|1669.4|1671.4|1670.4|1671.4|1670.4|1670.4|1669.4|0
1612366040000|2021-02-03 15:27:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612366050000|2021-02-03 15:27:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1612366060000|2021-02-03 15:27:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1612366070000|2021-02-03 15:27:50|1670.7|1669.7|1670.9|1669.9|1671|1670|1670.7|1669.7|0
1612366080000|2021-02-03 15:28:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1612366100000|2021-02-03 15:28:20|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612366110000|2021-02-03 15:28:30|1671.4|1670.4|1671.5|1670.5|1671.6|1670.6|1671.4|1670.4|0
1612366120000|2021-02-03 15:28:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612366130000|2021-02-03 15:28:50|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612366140000|2021-02-03 15:29:00|1671.7|1670.7|1671.9|1670.9|1671.9|1670.9|1671.7|1670.7|0
1612366150000|2021-02-03 15:29:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1612366160000|2021-02-03 15:29:20|1672|1671|1671.9|1670.9|1672|1671|1671.7|1670.7|0
1612366170000|2021-02-03 15:29:30|1671.7|1670.7|1671.6|1670.6|1671.9|1670.9|1671.6|1670.6|0
1612366180000|2021-02-03 15:29:40|1671.7|1670.7|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1612366190000|2021-02-03 15:29:50|1671.5|1670.5|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612366200000|2021-02-03 15:30:00|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1612366210000|2021-02-03 15:30:10|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612366220000|2021-02-03 15:30:20|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1612366230000|2021-02-03 15:30:30|1672.2|1671.2|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1612366240000|2021-02-03 15:30:40|1672.7|1671.7|1673.2|1672.2|1673.2|1672.2|1672.7|1671.7|0
1612366250000|2021-02-03 15:30:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612366260000|2021-02-03 15:31:00|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366270000|2021-02-03 15:31:10|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612366290000|2021-02-03 15:31:30|1673|1672|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612366300000|2021-02-03 15:31:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612366310000|2021-02-03 15:31:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612366320000|2021-02-03 15:32:00|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612366330000|2021-02-03 15:32:10|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1612366340000|2021-02-03 15:32:20|1673.4|1672.4|1673.9|1672.9|1673.9|1672.9|1673.4|1672.4|0
1612366350000|2021-02-03 15:32:30|1674|1673|1674|1673|1674|1673|1673.9|1672.9|0
1612366370000|2021-02-03 15:32:50|1673.7|1672.7|1674.4|1673.4|1674.4|1673.4|1673.7|1672.7|0
1612366380000|2021-02-03 15:33:00|1674|1673|1673.4|1672.4|1674|1673|1673.4|1672.4|0
1612366400000|2021-02-03 15:33:20|1673.5|1672.5|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1612366410000|2021-02-03 15:33:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612366440000|2021-02-03 15:34:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612366450000|2021-02-03 15:34:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.5|1672.5|0
1612366460000|2021-02-03 15:34:20|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.4|1672.4|0
1612366470000|2021-02-03 15:34:30|1673.7|1672.7|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1612366480000|2021-02-03 15:34:40|1673.7|1672.7|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1612366490000|2021-02-03 15:34:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612366500000|2021-02-03 15:35:00|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1612366510000|2021-02-03 15:35:10|1673.2|1672.2|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612366530000|2021-02-03 15:35:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1612366540000|2021-02-03 15:35:40|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612366550000|2021-02-03 15:35:50|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366580000|2021-02-03 15:36:20|1673|1672|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612366590000|2021-02-03 15:36:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366620000|2021-02-03 15:37:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612366630000|2021-02-03 15:37:10|1672.5|1671.5|1672.9|1671.9|1672.9|1671.9|1672.5|1671.5|0
1612366650000|2021-02-03 15:37:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1612366670000|2021-02-03 15:37:50|1672.7|1671.7|1672.5|1671.5|1672.9|1671.9|1672.5|1671.5|0
1612366680000|2021-02-03 15:38:00|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1612366690000|2021-02-03 15:38:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1612366700000|2021-02-03 15:38:20|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1612366710000|2021-02-03 15:38:30|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612366740000|2021-02-03 15:39:00|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612366750000|2021-02-03 15:39:10|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1612366760000|2021-02-03 15:39:20|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1612366770000|2021-02-03 15:39:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366780000|2021-02-03 15:39:40|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366790000|2021-02-03 15:39:50|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612366830000|2021-02-03 15:40:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1612366840000|2021-02-03 15:40:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1612366850000|2021-02-03 15:40:50|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1612366860000|2021-02-03 15:41:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612366870000|2021-02-03 15:41:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1612366880000|2021-02-03 15:41:20|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1612366890000|2021-02-03 15:41:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612366900000|2021-02-03 15:41:40|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612366910000|2021-02-03 15:41:50|1673.1|1672.1|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612366920000|2021-02-03 15:42:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1612366930000|2021-02-03 15:42:10|1672.9|1671.9|1672.5|1671.5|1672.9|1671.9|1672.5|1671.5|0
1612366940000|2021-02-03 15:42:20|1672.4|1671.4|1672.9|1671.9|1672.9|1671.9|1672.4|1671.4|0
1612366960000|2021-02-03 15:42:40|1673|1672|1673.1|1672.1|1673.1|1672.1|1673|1672|0
1612366970000|2021-02-03 15:42:50|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1612366980000|2021-02-03 15:43:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612366990000|2021-02-03 15:43:10|1673.1|1672.1|1673.2|1672.2|1673.4|1672.4|1673.1|1672.1|0
1612367000000|2021-02-03 15:43:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612367020000|2021-02-03 15:43:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612367030000|2021-02-03 15:43:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612367050000|2021-02-03 15:44:10|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612367060000|2021-02-03 15:44:20|1673.2|1672.2|1673.2|1672.2|1673.4|1672.4|1673.2|1672.2|0
1612367070000|2021-02-03 15:44:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612367080000|2021-02-03 15:44:40|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612367090000|2021-02-03 15:44:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612367100000|2021-02-03 15:45:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1612367110000|2021-02-03 15:45:10|1673.7|1672.7|1674|1673|1674|1673|1673.7|1672.7|0
1612367120000|2021-02-03 15:45:20|1673.7|1672.7|1673.9|1672.9|1674|1673|1673.7|1672.7|0
1612367130000|2021-02-03 15:45:30|1674|1673|1674.4|1673.4|1674.4|1673.4|1674|1673|0
1612367140000|2021-02-03 15:45:40|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.2|1673.2|0
1612367150000|2021-02-03 15:45:50|1674.2|1673.2|1673.7|1672.7|1674.4|1673.4|1673.7|1672.7|0
1612367170000|2021-02-03 15:46:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612367180000|2021-02-03 15:46:20|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1612367190000|2021-02-03 15:46:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612367210000|2021-02-03 15:46:50|1673.9|1672.9|1674.2|1673.2|1674.4|1673.4|1673.7|1672.7|0
1612367220000|2021-02-03 15:47:00|1674.4|1673.4|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612367230000|2021-02-03 15:47:10|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612367240000|2021-02-03 15:47:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1612367260000|2021-02-03 15:47:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612367270000|2021-02-03 15:47:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612367280000|2021-02-03 15:48:00|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1612367290000|2021-02-03 15:48:10|1674.9|1673.9|1675|1674|1675.1|1674.1|1674.9|1673.9|0
1612367300000|2021-02-03 15:48:20|1675.1|1674.1|1674.7|1673.7|1675.1|1674.1|1674.7|1673.7|0
1612367310000|2021-02-03 15:48:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612367340000|2021-02-03 15:49:00|1675.1|1674.1|1675.6|1674.6|1675.6|1674.6|1675|1674|0
1612367350000|2021-02-03 15:49:10|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.1|1674.1|0
1612367360000|2021-02-03 15:49:20|1675.4|1674.4|1675.1|1674.1|1675.6|1674.6|1675.1|1674.1|0
1612367370000|2021-02-03 15:49:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612367390000|2021-02-03 15:49:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612367400000|2021-02-03 15:50:00|1674.9|1673.9|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1612367410000|2021-02-03 15:50:10|1675|1674|1674.6|1673.6|1675|1674|1674.6|1673.6|0
1612367420000|2021-02-03 15:50:20|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1612367430000|2021-02-03 15:50:30|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1612367440000|2021-02-03 15:50:40|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1612367450000|2021-02-03 15:50:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612367460000|2021-02-03 15:51:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612367470000|2021-02-03 15:51:10|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1612367480000|2021-02-03 15:51:20|||||||||3
1612367490000|2021-02-03 15:51:30|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.1|1674.1|0
1612367510000|2021-02-03 15:51:50|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1612367520000|2021-02-03 15:52:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612367530000|2021-02-03 15:52:10|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1612367540000|2021-02-03 15:52:20|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1612367550000|2021-02-03 15:52:30|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1612367560000|2021-02-03 15:52:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612367570000|2021-02-03 15:52:50|1677.4|1676.4|1677|1676|1677.4|1676.4|1677|1676|0
1612367580000|2021-02-03 15:53:00|1677.1|1676.1|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612367590000|2021-02-03 15:53:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612367600000|2021-02-03 15:53:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1612367620000|2021-02-03 15:53:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612367630000|2021-02-03 15:53:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612367640000|2021-02-03 15:54:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612367660000|2021-02-03 15:54:20|1676.7|1675.7|1676.4|1675.4|1676.9|1675.9|1676.2|1675.2|0
1612367670000|2021-02-03 15:54:30|1676.2|1675.2|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|1
1612367690000|2021-02-03 15:54:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1612426950000|2021-02-04 08:22:30|1690.5|1689.5|1691.5|1690.5|1691.6|1690.6|1690.5|1689.5|0
1612426960000|2021-02-04 08:22:40|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1612426970000|2021-02-04 08:22:50|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1612426980000|2021-02-04 08:23:00|1691.7|1690.7|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1612426990000|2021-02-04 08:23:10|1691.9|1690.9|1692.1|1691.1|1692.2|1691.2|1691.9|1690.9|0
1612427000000|2021-02-04 08:23:20|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1612427020000|2021-02-04 08:23:40|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.2|1691.2|0
1612427030000|2021-02-04 08:23:50|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1612427040000|2021-02-04 08:24:00|1691.7|1690.7|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1612427050000|2021-02-04 08:24:10|1691.6|1690.6|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1612427060000|2021-02-04 08:24:20|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.1|1690.1|0
1612427070000|2021-02-04 08:24:30|1691.5|1690.5|1691.1|1690.1|1691.5|1690.5|1691.1|1690.1|0
1612427080000|2021-02-04 08:24:40|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612427090000|2021-02-04 08:24:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1612427100000|2021-02-04 08:25:00|1691.6|1690.6|1691.9|1690.9|1692|1691|1691.6|1690.6|0
1612427110000|2021-02-04 08:25:10|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1612427120000|2021-02-04 08:25:20|1692|1691|1692.5|1691.5|1692.5|1691.5|1692|1691|0
1612427150000|2021-02-04 08:25:50|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1612427160000|2021-02-04 08:26:00|1692.1|1691.1|1692.4|1691.4|1692.5|1691.5|1692|1691|0
1612427170000|2021-02-04 08:26:10|1692.2|1691.2|1691.7|1690.7|1692.2|1691.2|1691.7|1690.7|0
1612427180000|2021-02-04 08:26:20|1691.9|1690.9|1692.5|1691.5|1692.5|1691.5|1691.9|1690.9|0
1612427200000|2021-02-04 08:26:40|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1612427210000|2021-02-04 08:26:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1612427220000|2021-02-04 08:27:00|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1612427230000|2021-02-04 08:27:10|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1612427240000|2021-02-04 08:27:20|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1612427250000|2021-02-04 08:27:30|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693|1692|0
1612427260000|2021-02-04 08:27:40|1693.2|1692.2|1692.7|1691.7|1693.2|1692.2|1692.7|1691.7|0
1612427270000|2021-02-04 08:27:50|1692.6|1691.6|1691.9|1690.9|1692.6|1691.6|1691.9|1690.9|0
1612427280000|2021-02-04 08:28:00|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1612427290000|2021-02-04 08:28:10|1691.9|1690.9|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1612427300000|2021-02-04 08:28:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1612427310000|2021-02-04 08:28:30|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1612427320000|2021-02-04 08:28:40|1692.2|1691.2|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1612427330000|2021-02-04 08:28:50|1692.2|1691.2|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1612427340000|2021-02-04 08:29:00|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1612427350000|2021-02-04 08:29:10|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1612427360000|2021-02-04 08:29:20|1692.1|1691.1|1692.7|1691.7|1692.7|1691.7|1692|1691|0
1612427370000|2021-02-04 08:29:30|1692.9|1691.9|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1612427380000|2021-02-04 08:29:40|1693.4|1692.4|1693.9|1692.9|1693.9|1692.9|1693.4|1692.4|0
1612427390000|2021-02-04 08:29:50|1694|1693|1696|1695|1696|1695|1694|1693|0
1612427400000|2021-02-04 08:30:00|1696.1|1695.1|1696.4|1695.4|1696.5|1695.5|1696.1|1695.1|0
1612427410000|2021-02-04 08:30:10|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1612427420000|2021-02-04 08:30:20|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1612427430000|2021-02-04 08:30:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1612427440000|2021-02-04 08:30:40|1696.4|1695.4|1696.4|1695.4|1696.5|1695.5|1696.2|1695.2|0
1612427450000|2021-02-04 08:30:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1612427460000|2021-02-04 08:31:00|1696.2|1695.2|1696|1695|1696.5|1695.5|1695.9|1694.9|0
1612427470000|2021-02-04 08:31:10|1695.9|1694.9|1695|1694|1695.9|1694.9|1695|1694|0
1612427480000|2021-02-04 08:31:20|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1612427490000|2021-02-04 08:31:30|1695.5|1694.5|1695|1694|1695.5|1694.5|1695|1694|0
1612427500000|2021-02-04 08:31:40|1694.9|1693.9|1695|1694|1695|1694|1694.7|1693.7|0
1612427510000|2021-02-04 08:31:50|1695.1|1694.1|1695.5|1694.5|1695.5|1694.5|1695.1|1694.1|0
1612427520000|2021-02-04 08:32:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1612427530000|2021-02-04 08:32:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1612427540000|2021-02-04 08:32:20|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1612427550000|2021-02-04 08:32:30|1695.7|1694.7|1696.2|1695.2|1696.2|1695.2|1695.7|1694.7|0
1612427560000|2021-02-04 08:32:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1612427580000|2021-02-04 08:33:00|1696.4|1695.4|1695.5|1694.5|1696.4|1695.4|1695.5|1694.5|0
1612427590000|2021-02-04 08:33:10|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1612427600000|2021-02-04 08:33:20|1694.9|1693.9|1695.2|1694.2|1695.2|1694.2|1694.9|1693.9|0
1612427610000|2021-02-04 08:33:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1612427620000|2021-02-04 08:33:40|1695.9|1694.9|1696.2|1695.2|1696.2|1695.2|1695.9|1694.9|0
1612427630000|2021-02-04 08:33:50|1696.1|1695.1|1696|1695|1696.2|1695.2|1696|1695|0
1612427640000|2021-02-04 08:34:00|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1612427650000|2021-02-04 08:34:10|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1612427660000|2021-02-04 08:34:20|1696.4|1695.4|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1612427670000|2021-02-04 08:34:30|1696.5|1695.5|1696.9|1695.9|1696.9|1695.9|1696.5|1695.5|0
1612427680000|2021-02-04 08:34:40|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1612427690000|2021-02-04 08:34:50|1697|1696|1696.6|1695.6|1697|1696|1696.4|1695.4|0
1612427700000|2021-02-04 08:35:00|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1612427710000|2021-02-04 08:35:10|1697.1|1696.1|1697.7|1696.7|1697.7|1696.7|1697.1|1696.1|0
1612427720000|2021-02-04 08:35:20|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1612427730000|2021-02-04 08:35:30|1698.1|1697.1|1698.2|1697.2|1698.4|1697.4|1698.1|1697.1|0
1612427740000|2021-02-04 08:35:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1612427750000|2021-02-04 08:35:50|1698.4|1697.4|1698|1697|1698.4|1697.4|1698|1697|0
1612427760000|2021-02-04 08:36:00|1697.9|1696.9|1697.5|1696.5|1697.9|1696.9|1697.5|1696.5|0
1612427770000|2021-02-04 08:36:10|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1612427780000|2021-02-04 08:36:20|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1612427790000|2021-02-04 08:36:30|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1612427800000|2021-02-04 08:36:40|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1612427810000|2021-02-04 08:36:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1612427820000|2021-02-04 08:37:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1612427830000|2021-02-04 08:37:10|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697|1696|0
1612427840000|2021-02-04 08:37:20|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1612427850000|2021-02-04 08:37:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1612427860000|2021-02-04 08:37:40|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1612427870000|2021-02-04 08:37:50|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1612427880000|2021-02-04 08:38:00|1697.2|1696.2|1696.5|1695.5|1697.2|1696.2|1696.5|1695.5|0
1612427890000|2021-02-04 08:38:10|1696.6|1695.6|1697|1696|1697|1696|1696.5|1695.5|0
1612427900000|2021-02-04 08:38:20|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1612427910000|2021-02-04 08:38:30|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1612427920000|2021-02-04 08:38:40|1696.9|1695.9|1696.2|1695.2|1696.9|1695.9|1696.2|1695.2|0
1612427930000|2021-02-04 08:38:50|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1612427940000|2021-02-04 08:39:00|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1612427950000|2021-02-04 08:39:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1612427960000|2021-02-04 08:39:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1612427970000|2021-02-04 08:39:30|1695.7|1694.7|1695.2|1694.2|1695.7|1694.7|1695.2|1694.2|0
1612427980000|2021-02-04 08:39:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1612427990000|2021-02-04 08:39:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1612428010000|2021-02-04 08:40:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1612428020000|2021-02-04 08:40:20|1695|1694|1695.4|1694.4|1695.4|1694.4|1695|1694|0
1612428030000|2021-02-04 08:40:30|1695.5|1694.5|1694.2|1693.2|1695.5|1694.5|1694.2|1693.2|3
1612428040000|2021-02-04 08:40:40|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1612428050000|2021-02-04 08:40:50|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1612428060000|2021-02-04 08:41:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1612428070000|2021-02-04 08:41:10|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1612428080000|2021-02-04 08:41:20|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.7|1692.7|0
1612428090000|2021-02-04 08:41:30|1694.4|1693.4|1695.2|1694.2|1695.2|1694.2|1694.4|1693.4|0
1612428100000|2021-02-04 08:41:40|1695.4|1694.4|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1612428110000|2021-02-04 08:41:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1612428120000|2021-02-04 08:42:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1612428130000|2021-02-04 08:42:10|1694.9|1693.9|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1612428140000|2021-02-04 08:42:20|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1612428150000|2021-02-04 08:42:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1612428160000|2021-02-04 08:42:40|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1612428170000|2021-02-04 08:42:50|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1612428180000|2021-02-04 08:43:00|1695.2|1694.2|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1612428190000|2021-02-04 08:43:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1612428210000|2021-02-04 08:43:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1612428220000|2021-02-04 08:43:40|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1612428230000|2021-02-04 08:43:50|1696.6|1695.6|1696.1|1695.1|1696.6|1695.6|1696.1|1695.1|0
1612428240000|2021-02-04 08:44:00|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1612428250000|2021-02-04 08:44:10|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1612428260000|2021-02-04 08:44:20|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1612428270000|2021-02-04 08:44:30|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1612428280000|2021-02-04 08:44:40|1696.9|1695.9|1697.1|1696.1|1697.1|1696.1|1696.9|1695.9|0
1612428290000|2021-02-04 08:44:50|1697|1696|1697|1696|1697.2|1696.2|1697|1696|0
1612428300000|2021-02-04 08:45:00|1696.9|1695.9|1696.2|1695.2|1696.9|1695.9|1696.2|1695.2|0
1612428310000|2021-02-04 08:45:10|1695.9|1694.9|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1612428320000|2021-02-04 08:45:20|1695.7|1694.7|1696.1|1695.1|1696.1|1695.1|1695.7|1694.7|0
1612428330000|2021-02-04 08:45:30|1696.4|1695.4|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1612428340000|2021-02-04 08:45:40|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1612428350000|2021-02-04 08:45:50|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1612428360000|2021-02-04 08:46:00|1695.7|1694.7|1696.4|1695.4|1696.5|1695.5|1695.7|1694.7|0
1612428370000|2021-02-04 08:46:10|1696.5|1695.5|1695.7|1694.7|1696.5|1695.5|1695.7|1694.7|0
1612428380000|2021-02-04 08:46:20|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1612428390000|2021-02-04 08:46:30|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1612428400000|2021-02-04 08:46:40|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1612428410000|2021-02-04 08:46:50|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1612428420000|2021-02-04 08:47:00|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1612428430000|2021-02-04 08:47:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1612428440000|2021-02-04 08:47:20|1695.9|1694.9|1695.4|1694.4|1695.9|1694.9|1695.4|1694.4|0
1612428450000|2021-02-04 08:47:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1612428460000|2021-02-04 08:47:40|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1612428470000|2021-02-04 08:47:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1612428480000|2021-02-04 08:48:00|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1612428500000|2021-02-04 08:48:20|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1612428510000|2021-02-04 08:48:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.4|1694.4|0
1612428520000|2021-02-04 08:48:40|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1612428530000|2021-02-04 08:48:50|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1612428540000|2021-02-04 08:49:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1612428550000|2021-02-04 08:49:10|1695.4|1694.4|1695.5|1694.5|1695.7|1694.7|1695.4|1694.4|0
1612428560000|2021-02-04 08:49:20|1695.7|1694.7|1696.1|1695.1|1696.1|1695.1|1695.7|1694.7|0
1612428570000|2021-02-04 08:49:30|1696.2|1695.2|1696.5|1695.5|1696.7|1695.7|1696.2|1695.2|0
1612428580000|2021-02-04 08:49:40|1696.6|1695.6|1696.4|1695.4|1696.7|1695.7|1696.4|1695.4|0
1612428590000|2021-02-04 08:49:50|1696.2|1695.2|1695.6|1694.6|1696.2|1695.2|1695.6|1694.6|0
1612428600000|2021-02-04 08:50:00|1695.5|1694.5|1696|1695|1696.1|1695.1|1695.5|1694.5|0
1612428610000|2021-02-04 08:50:10|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1612428620000|2021-02-04 08:50:20|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1612428630000|2021-02-04 08:50:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1612428640000|2021-02-04 08:50:40|1696.6|1695.6|1695.6|1694.6|1696.6|1695.6|1695.6|1694.6|0
1612428650000|2021-02-04 08:50:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1612428660000|2021-02-04 08:51:00|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1612428670000|2021-02-04 08:51:10|1695.6|1694.6|1696.4|1695.4|1696.5|1695.5|1695.6|1694.6|0
1612428680000|2021-02-04 08:51:20|1696.5|1695.5|1696.4|1695.4|1696.5|1695.5|1696.4|1695.4|0
1612428690000|2021-02-04 08:51:30|1696.2|1695.2|1695.6|1694.6|1696.2|1695.2|1695.6|1694.6|0
1612428700000|2021-02-04 08:51:40|1695.5|1694.5|1695.1|1694.1|1695.5|1694.5|1695.1|1694.1|0
1612428710000|2021-02-04 08:51:50|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1612428720000|2021-02-04 08:52:00|1694.5|1693.5|1694.2|1693.2|1694.6|1693.6|1694.1|1693.1|0
1612428730000|2021-02-04 08:52:10|1694.1|1693.1|1693.2|1692.2|1694.1|1693.1|1693.2|1692.2|0
1612428740000|2021-02-04 08:52:20|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1612428750000|2021-02-04 08:52:30|1692.6|1691.6|1693|1692|1693|1692|1692.5|1691.5|0
1612428760000|2021-02-04 08:52:40|1693.1|1692.1|1693.5|1692.5|1693.5|1692.5|1693.1|1692.1|0
1612428770000|2021-02-04 08:52:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1612428780000|2021-02-04 08:53:00|1693.7|1692.7|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|0
1612428790000|2021-02-04 08:53:10|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1612428800000|2021-02-04 08:53:20|1693.2|1692.2|1693|1692|1693.4|1692.4|1693|1692|0
1612428810000|2021-02-04 08:53:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1612428820000|2021-02-04 08:53:40|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.2|1691.2|0
1612428830000|2021-02-04 08:53:50|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1612428840000|2021-02-04 08:54:00|1692.6|1691.6|1693.5|1692.5|1693.5|1692.5|1692.6|1691.6|0
1612428850000|2021-02-04 08:54:10|1693.6|1692.6|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1612428860000|2021-02-04 08:54:20|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1612428870000|2021-02-04 08:54:30|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1612428880000|2021-02-04 08:54:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1612428890000|2021-02-04 08:54:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1612428900000|2021-02-04 08:55:00|1694.2|1693.2|1694.2|1693.2|1694.6|1693.6|1694.2|1693.2|0
1612428910000|2021-02-04 08:55:10|1694.1|1693.1|1694|1693|1694.1|1693.1|1693.9|1692.9|0
1612428920000|2021-02-04 08:55:20|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1612428930000|2021-02-04 08:55:30|1692.7|1691.7|1693.9|1692.9|1693.9|1692.9|1692.7|1691.7|30
1612428940000|2021-02-04 08:55:40|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1612428950000|2021-02-04 08:55:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1612428960000|2021-02-04 08:56:00|1693.4|1692.4|1693.6|1692.6|1693.7|1692.7|1693.2|1692.2|0
1612428970000|2021-02-04 08:56:10|1693.5|1692.5|1693.2|1692.2|1693.7|1692.7|1693.2|1692.2|0
1612428980000|2021-02-04 08:56:20|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1612428990000|2021-02-04 08:56:30|1693.2|1692.2|1692.9|1691.9|1693.2|1692.2|1692.9|1691.9|0
1612429000000|2021-02-04 08:56:40|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1612429010000|2021-02-04 08:56:50|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1612429020000|2021-02-04 08:57:00|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1612429030000|2021-02-04 08:57:10|1693.2|1692.2|1692.9|1691.9|1693.2|1692.2|1692.9|1691.9|0
1612429040000|2021-02-04 08:57:20|1692.7|1691.7|1692.4|1691.4|1692.7|1691.7|1692.2|1691.2|0
1612429050000|2021-02-04 08:57:30|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1612429060000|2021-02-04 08:57:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1612429070000|2021-02-04 08:57:50|1692.9|1691.9|1692.1|1691.1|1692.9|1691.9|1692.1|1691.1|0
1612429080000|2021-02-04 08:58:00|1692|1691|1691.5|1690.5|1692|1691|1691.5|1690.5|0
1612429090000|2021-02-04 08:58:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1612429100000|2021-02-04 08:58:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1612429110000|2021-02-04 08:58:30|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1612429130000|2021-02-04 08:58:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1612429140000|2021-02-04 08:59:00|1691.7|1690.7|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1612429150000|2021-02-04 08:59:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1612429160000|2021-02-04 08:59:20|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|0
1612429170000|2021-02-04 08:59:30|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1612429180000|2021-02-04 08:59:40|1690.4|1689.4|1690.6|1689.6|1690.7|1689.7|1690.4|1689.4|0
1612429190000|2021-02-04 08:59:50|1690.5|1689.5|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1612429200000|2021-02-04 09:00:00|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1612429210000|2021-02-04 09:00:10|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1612429220000|2021-02-04 09:00:20|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691|1690|0
1612429230000|2021-02-04 09:00:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612429240000|2021-02-04 09:00:40|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1612429250000|2021-02-04 09:00:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1612429260000|2021-02-04 09:01:00|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1612429270000|2021-02-04 09:01:10|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612429280000|2021-02-04 09:01:20|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1612429290000|2021-02-04 09:01:30|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1612429300000|2021-02-04 09:01:40|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1612429310000|2021-02-04 09:01:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1612429320000|2021-02-04 09:02:00|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1612429330000|2021-02-04 09:02:10|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1612429340000|2021-02-04 09:02:20|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612429350000|2021-02-04 09:02:30|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1612429360000|2021-02-04 09:02:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1612429370000|2021-02-04 09:02:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1612429380000|2021-02-04 09:03:00|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1612429390000|2021-02-04 09:03:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1612429400000|2021-02-04 09:03:20|1691.5|1690.5|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1612429410000|2021-02-04 09:03:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1612429420000|2021-02-04 09:03:40|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1612429430000|2021-02-04 09:03:50|1691.5|1690.5|1690.5|1689.5|1691.5|1690.5|1690.5|1689.5|0
1612429440000|2021-02-04 09:04:00|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1612429450000|2021-02-04 09:04:10|1690.4|1689.4|1690.2|1689.2|1690.6|1689.6|1690.2|1689.2|0
1612429460000|2021-02-04 09:04:20|1690.4|1689.4|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1612429470000|2021-02-04 09:04:30|1690.4|1689.4|1689.9|1688.9|1690.4|1689.4|1689.9|1688.9|0
1612429480000|2021-02-04 09:04:40|1690|1689|1690.6|1689.6|1690.6|1689.6|1689.9|1688.9|0
1612429490000|2021-02-04 09:04:50|1690.5|1689.5|1690|1689|1690.6|1689.6|1690|1689|0
1612429500000|2021-02-04 09:05:00|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1612429510000|2021-02-04 09:05:10|1691|1690|1690.9|1689.9|1691.2|1690.2|1690.7|1689.7|0
1612429520000|2021-02-04 09:05:20|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1612429530000|2021-02-04 09:05:30|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1612429540000|2021-02-04 09:05:40|1690.7|1689.7|1690.6|1689.6|1690.9|1689.9|1690.5|1689.5|0
1612429550000|2021-02-04 09:05:50|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690.1|1689.1|0
1612429560000|2021-02-04 09:06:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1612429570000|2021-02-04 09:06:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1612429580000|2021-02-04 09:06:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1612429590000|2021-02-04 09:06:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1612429600000|2021-02-04 09:06:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1612429610000|2021-02-04 09:06:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1612429620000|2021-02-04 09:07:00|1689.9|1688.9|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1612429630000|2021-02-04 09:07:10|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1612429640000|2021-02-04 09:07:20|1689.5|1688.5|1689.5|1688.5|1689.7|1688.7|1689.4|1688.4|0
1612429650000|2021-02-04 09:07:30|1689.4|1688.4|1690.2|1689.2|1690.2|1689.2|1689.4|1688.4|0
1612429670000|2021-02-04 09:07:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1612429680000|2021-02-04 09:08:00|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1612429690000|2021-02-04 09:08:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1612429700000|2021-02-04 09:08:20|1690.9|1689.9|1690.6|1689.6|1691.2|1690.2|1690.6|1689.6|0
1612429710000|2021-02-04 09:08:30|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|0
1612429720000|2021-02-04 09:08:40|1689.7|1688.7|1690|1689|1690.2|1689.2|1689.7|1688.7|0
1612429730000|2021-02-04 09:08:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1612429740000|2021-02-04 09:09:00|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1612429750000|2021-02-04 09:09:10|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1612429760000|2021-02-04 09:09:20|1690.4|1689.4|1690.7|1689.7|1690.9|1689.9|1690.4|1689.4|0
1612429770000|2021-02-04 09:09:30|1690.6|1689.6|1690.7|1689.7|1690.9|1689.9|1690.6|1689.6|0
1612429780000|2021-02-04 09:09:40|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1612429790000|2021-02-04 09:09:50|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1612429800000|2021-02-04 09:10:00|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1612429810000|2021-02-04 09:10:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1612429820000|2021-02-04 09:10:20|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1612429830000|2021-02-04 09:10:30|1690.6|1689.6|1690.7|1689.7|1690.9|1689.9|1690.6|1689.6|0
1612429840000|2021-02-04 09:10:40|1690.6|1689.6|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1612429850000|2021-02-04 09:10:50|1690.7|1689.7|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1612429860000|2021-02-04 09:11:00|1690.9|1689.9|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1612429870000|2021-02-04 09:11:10|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1612429880000|2021-02-04 09:11:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612429890000|2021-02-04 09:11:30|1691|1690|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1612429900000|2021-02-04 09:11:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1612429910000|2021-02-04 09:11:50|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1612429920000|2021-02-04 09:12:00|1691.2|1690.2|1691.5|1690.5|1691.6|1690.6|1691.2|1690.2|0
1612429930000|2021-02-04 09:12:10|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1612429940000|2021-02-04 09:12:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1612429950000|2021-02-04 09:12:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612429960000|2021-02-04 09:12:40|1691|1690|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1612429970000|2021-02-04 09:12:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1612429980000|2021-02-04 09:13:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1612429990000|2021-02-04 09:13:10|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1612430000000|2021-02-04 09:13:20|1690.4|1689.4|1690.9|1689.9|1690.9|1689.9|1690.2|1689.2|0
1612430010000|2021-02-04 09:13:30|1690.7|1689.7|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1612430020000|2021-02-04 09:13:40|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1612430030000|2021-02-04 09:13:50|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1612430040000|2021-02-04 09:14:00|1690.9|1689.9|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1612430050000|2021-02-04 09:14:10|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1612430060000|2021-02-04 09:14:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1612430070000|2021-02-04 09:14:30|1691.7|1690.7|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1612430080000|2021-02-04 09:14:40|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1612430090000|2021-02-04 09:14:50|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1612430100000|2021-02-04 09:15:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612430110000|2021-02-04 09:15:10|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1612430120000|2021-02-04 09:15:20|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612430130000|2021-02-04 09:15:30|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612430140000|2021-02-04 09:15:40|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1612430150000|2021-02-04 09:15:50|1691.2|1690.2|1691|1690|1691.4|1690.4|1691|1690|0
1612430160000|2021-02-04 09:16:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612430170000|2021-02-04 09:16:10|1691.4|1690.4|1691.9|1690.9|1691.9|1690.9|1691.4|1690.4|0
1612430180000|2021-02-04 09:16:20|1691.7|1690.7|1692.1|1691.1|1692.1|1691.1|1691.7|1690.7|0
1612430190000|2021-02-04 09:16:30|1692|1691|1692.5|1691.5|1692.5|1691.5|1692|1691|0
1612430210000|2021-02-04 09:16:50|1692.4|1691.4|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1612430220000|2021-02-04 09:17:00|1691.9|1690.9|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1612430240000|2021-02-04 09:17:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1612430250000|2021-02-04 09:17:30|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.2|1690.2|0
1612430260000|2021-02-04 09:17:40|1691|1690|1690.9|1689.9|1691|1690|1690.6|1689.6|0
1612430270000|2021-02-04 09:17:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1612430280000|2021-02-04 09:18:00|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1612430290000|2021-02-04 09:18:10|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1612430300000|2021-02-04 09:18:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1612430310000|2021-02-04 09:18:30|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1612430320000|2021-02-04 09:18:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1612430330000|2021-02-04 09:18:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1612430340000|2021-02-04 09:19:00|1690.6|1689.6|1691.2|1690.2|1691.2|1690.2|1690.6|1689.6|0
1612430350000|2021-02-04 09:19:10|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1612430360000|2021-02-04 09:19:20|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612430380000|2021-02-04 09:19:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1612430390000|2021-02-04 09:19:50|1691|1690|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1612430400000|2021-02-04 09:20:00|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1612430410000|2021-02-04 09:20:10|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.5|1690.5|0
1612430420000|2021-02-04 09:20:20|1692|1691|1692.5|1691.5|1692.5|1691.5|1692|1691|0
1612430430000|2021-02-04 09:20:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1612430440000|2021-02-04 09:20:40|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1612430450000|2021-02-04 09:20:50|1691.7|1690.7|1691.4|1690.4|1691.7|1690.7|1691.4|1690.4|0
1612430460000|2021-02-04 09:21:00|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1612430480000|2021-02-04 09:21:20|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.2|1690.2|0
1612430490000|2021-02-04 09:21:30|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1612430500000|2021-02-04 09:21:40|1692|1691|1692|1691|1692|1691|1692|1691|0
1612430510000|2021-02-04 09:21:50|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692|1691|0
1612430520000|2021-02-04 09:22:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1612430530000|2021-02-04 09:22:10|1692.1|1691.1|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1612430540000|2021-02-04 09:22:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1612430550000|2021-02-04 09:22:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1612430560000|2021-02-04 09:22:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1612430570000|2021-02-04 09:22:50|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1612430580000|2021-02-04 09:23:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1612430590000|2021-02-04 09:23:10|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1612430600000|2021-02-04 09:23:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1612430610000|2021-02-04 09:23:30|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1612430620000|2021-02-04 09:23:40|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1612430630000|2021-02-04 09:23:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612430650000|2021-02-04 09:24:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1612430660000|2021-02-04 09:24:20|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1612430670000|2021-02-04 09:24:30|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1612430680000|2021-02-04 09:24:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1612430690000|2021-02-04 09:24:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1612430700000|2021-02-04 09:25:00|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1612430710000|2021-02-04 09:25:10|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1612430720000|2021-02-04 09:25:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1612430740000|2021-02-04 09:25:40|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1612430750000|2021-02-04 09:25:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1612430760000|2021-02-04 09:26:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1612430770000|2021-02-04 09:26:10|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1612430780000|2021-02-04 09:26:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1612430790000|2021-02-04 09:26:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1612430800000|2021-02-04 09:26:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1612430810000|2021-02-04 09:26:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1612430820000|2021-02-04 09:27:00|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1612430830000|2021-02-04 09:27:10|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1612430840000|2021-02-04 09:27:20|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1612430850000|2021-02-04 09:27:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1612430870000|2021-02-04 09:27:50|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1612430880000|2021-02-04 09:28:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1612430890000|2021-02-04 09:28:10|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1612430900000|2021-02-04 09:28:20|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1612430920000|2021-02-04 09:28:40|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.2|1691.2|0
1612430930000|2021-02-04 09:28:50|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1612430940000|2021-02-04 09:29:00|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1612430950000|2021-02-04 09:29:10|1692|1691|1692|1691|1692.1|1691.1|1692|1691|0
1612430960000|2021-02-04 09:29:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1612430970000|2021-02-04 09:29:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1612430980000|2021-02-04 09:29:40|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1612430990000|2021-02-04 09:29:50|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1612431000000|2021-02-04 09:30:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1612431010000|2021-02-04 09:30:10|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1612431020000|2021-02-04 09:30:20|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1612431030000|2021-02-04 09:30:30|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1612431040000|2021-02-04 09:30:40|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1612431050000|2021-02-04 09:30:50|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1612431060000|2021-02-04 09:31:00|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1612431090000|2021-02-04 09:31:30|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1612431100000|2021-02-04 09:31:40|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1612431120000|2021-02-04 09:32:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1612431130000|2021-02-04 09:32:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1612431140000|2021-02-04 09:32:20|1692.9|1691.9|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1612431150000|2021-02-04 09:32:30|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.5|1691.5|0
1612431160000|2021-02-04 09:32:40|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1612431170000|2021-02-04 09:32:50|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1612431180000|2021-02-04 09:33:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1612431190000|2021-02-04 09:33:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1612431200000|2021-02-04 09:33:20|1692|1691|1691.9|1690.9|1692|1691|1691.7|1690.7|0
1612431210000|2021-02-04 09:33:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1612431220000|2021-02-04 09:33:40|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1612431230000|2021-02-04 09:33:50|1691.6|1690.6|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1612431240000|2021-02-04 09:34:00|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1612431270000|2021-02-04 09:34:30|1691.9|1690.9|1691.4|1690.4|1691.9|1690.9|1691.4|1690.4|0
1612431280000|2021-02-04 09:34:40|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1612431290000|2021-02-04 09:34:50|1691|1690|1690.7|1689.7|1691|1690|1690.6|1689.6|0
1612431300000|2021-02-04 09:35:00|1690.6|1689.6|1690|1689|1690.6|1689.6|1690|1689|0
1612431310000|2021-02-04 09:35:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1612431320000|2021-02-04 09:35:20|1689.4|1688.4|1689.7|1688.7|1689.7|1688.7|1689.4|1688.4|0
1612431350000|2021-02-04 09:35:50|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1612431360000|2021-02-04 09:36:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1612431370000|2021-02-04 09:36:10|1689.9|1688.9|1690|1689|1690|1689|1689.7|1688.7|0
1612431380000|2021-02-04 09:36:20|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1612431390000|2021-02-04 09:36:30|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1612431400000|2021-02-04 09:36:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612431410000|2021-02-04 09:36:50|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1612431420000|2021-02-04 09:37:00|1689.5|1688.5|1688.4|1687.4|1689.5|1688.5|1688.4|1687.4|0
1612431430000|2021-02-04 09:37:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1612431440000|2021-02-04 09:37:20|1688.7|1687.7|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1612431450000|2021-02-04 09:37:30|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1612431460000|2021-02-04 09:37:40|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1612431490000|2021-02-04 09:38:10|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1612431500000|2021-02-04 09:38:20|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1612431510000|2021-02-04 09:38:30|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1612431520000|2021-02-04 09:38:40|1688.9|1687.9|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1612431540000|2021-02-04 09:39:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1612431560000|2021-02-04 09:39:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1612431570000|2021-02-04 09:39:30|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1612431580000|2021-02-04 09:39:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1612431590000|2021-02-04 09:39:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1612431600000|2021-02-04 09:40:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1612431610000|2021-02-04 09:40:10|1689.5|1688.5|1688.7|1687.7|1689.5|1688.5|1688.7|1687.7|0
1612431620000|2021-02-04 09:40:20|1688.9|1687.9|1688.5|1687.5|1688.9|1687.9|1688.5|1687.5|0
1612431630000|2021-02-04 09:40:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612431640000|2021-02-04 09:40:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612431650000|2021-02-04 09:40:50|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1612431660000|2021-02-04 09:41:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1687.7|1686.7|0
1612431670000|2021-02-04 09:41:10|1688.5|1687.5|1687.6|1686.6|1688.5|1687.5|1687.6|1686.6|0
1612431680000|2021-02-04 09:41:20|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.1|1686.1|0
1612431700000|2021-02-04 09:41:40|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1612431710000|2021-02-04 09:41:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1612431720000|2021-02-04 09:42:00|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1612431730000|2021-02-04 09:42:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1612431740000|2021-02-04 09:42:20|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1612431750000|2021-02-04 09:42:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1612431760000|2021-02-04 09:42:40|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1612431770000|2021-02-04 09:42:50|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1612431780000|2021-02-04 09:43:00|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1612431790000|2021-02-04 09:43:10|1688|1687|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1612431800000|2021-02-04 09:43:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1612431810000|2021-02-04 09:43:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612431830000|2021-02-04 09:43:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612431840000|2021-02-04 09:44:00|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1612431850000|2021-02-04 09:44:10|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1612431870000|2021-02-04 09:44:30|1688.2|1687.2|1688|1687|1688.4|1687.4|1688|1687|0
1612431890000|2021-02-04 09:44:50|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1612431900000|2021-02-04 09:45:00|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1612431910000|2021-02-04 09:45:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1612431920000|2021-02-04 09:45:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612431930000|2021-02-04 09:45:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612431940000|2021-02-04 09:45:40|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1612431960000|2021-02-04 09:46:00|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1612431970000|2021-02-04 09:46:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612431980000|2021-02-04 09:46:20|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612431990000|2021-02-04 09:46:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1612432000000|2021-02-04 09:46:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612432010000|2021-02-04 09:46:50|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1612432030000|2021-02-04 09:47:10|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1612432040000|2021-02-04 09:47:20|1689.1|1688.1|1689.9|1688.9|1689.9|1688.9|1689.1|1688.1|0
1612432050000|2021-02-04 09:47:30|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1612432060000|2021-02-04 09:47:40|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1612432070000|2021-02-04 09:47:50|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1612432080000|2021-02-04 09:48:00|1689.7|1688.7|1689.4|1688.4|1689.7|1688.7|1689.4|1688.4|0
1612432090000|2021-02-04 09:48:10|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1612432100000|2021-02-04 09:48:20|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1612432110000|2021-02-04 09:48:30|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1612432120000|2021-02-04 09:48:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1612432140000|2021-02-04 09:49:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1612432150000|2021-02-04 09:49:10|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1612432160000|2021-02-04 09:49:20|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1612432170000|2021-02-04 09:49:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1612432180000|2021-02-04 09:49:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1612432190000|2021-02-04 09:49:50|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1612432200000|2021-02-04 09:50:00|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1612432210000|2021-02-04 09:50:10|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1612432220000|2021-02-04 09:50:20|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1612432230000|2021-02-04 09:50:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1612432240000|2021-02-04 09:50:40|1690.4|1689.4|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1612432250000|2021-02-04 09:50:50|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1612432260000|2021-02-04 09:51:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1612432270000|2021-02-04 09:51:10|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1612432280000|2021-02-04 09:51:20|1690.1|1689.1|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1612432290000|2021-02-04 09:51:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1612432300000|2021-02-04 09:51:40|1690|1689|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1612432350000|2021-02-04 09:52:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1612432360000|2021-02-04 09:52:40|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1612432370000|2021-02-04 09:52:50|1690|1689|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1612432380000|2021-02-04 09:53:00|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1612432390000|2021-02-04 09:53:10|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1612432400000|2021-02-04 09:53:20|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1612432420000|2021-02-04 09:53:40|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1612432440000|2021-02-04 09:54:00|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1612432450000|2021-02-04 09:54:10|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1612432460000|2021-02-04 09:54:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1612432470000|2021-02-04 09:54:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1612432490000|2021-02-04 09:54:50|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1612432500000|2021-02-04 09:55:00|1689.4|1688.4|1689.7|1688.7|1689.7|1688.7|1689.4|1688.4|0
1612432510000|2021-02-04 09:55:10|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1612432520000|2021-02-04 09:55:20|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1612432530000|2021-02-04 09:55:30|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1612432540000|2021-02-04 09:55:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1612432550000|2021-02-04 09:55:50|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1612432580000|2021-02-04 09:56:20|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1612432590000|2021-02-04 09:56:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1612432600000|2021-02-04 09:56:40|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1612432610000|2021-02-04 09:56:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1612432620000|2021-02-04 09:57:00|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1612432640000|2021-02-04 09:57:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1612432650000|2021-02-04 09:57:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1612432660000|2021-02-04 09:57:40|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1612432690000|2021-02-04 09:58:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1612432710000|2021-02-04 09:58:30|1688.9|1687.9|1688.5|1687.5|1688.9|1687.9|1688.5|1687.5|0
1612432750000|2021-02-04 09:59:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1612432760000|2021-02-04 09:59:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612432770000|2021-02-04 09:59:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1612432780000|2021-02-04 09:59:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612432800000|2021-02-04 10:00:00|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1612432810000|2021-02-04 10:00:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612432820000|2021-02-04 10:00:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1612432840000|2021-02-04 10:00:40|1688|1687|1688.4|1687.4|1688.5|1687.5|1688|1687|0
1612432850000|2021-02-04 10:00:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1612432860000|2021-02-04 10:01:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1612432880000|2021-02-04 10:01:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1612432890000|2021-02-04 10:01:30|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688|1687|0
1612432910000|2021-02-04 10:01:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1612432920000|2021-02-04 10:02:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1612432930000|2021-02-04 10:02:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1612432940000|2021-02-04 10:02:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612432950000|2021-02-04 10:02:30|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.6|1687.6|0
1612432960000|2021-02-04 10:02:40|1688.6|1687.6|1688.7|1687.7|1688.9|1687.9|1688.6|1687.6|0
1612432970000|2021-02-04 10:02:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1612432980000|2021-02-04 10:03:00|1688.4|1687.4|1688|1687|1688.4|1687.4|1688|1687|0
1612433030000|2021-02-04 10:03:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1612433040000|2021-02-04 10:04:00|1688|1687|1688.4|1687.4|1688.4|1687.4|1688|1687|0
1612433050000|2021-02-04 10:04:10|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1612433060000|2021-02-04 10:04:20|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1612433070000|2021-02-04 10:04:30|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1612433080000|2021-02-04 10:04:40|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1612433090000|2021-02-04 10:04:50|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1612433100000|2021-02-04 10:05:00|1687.2|1686.2|1687.1|1686.1|1687.4|1686.4|1687.1|1686.1|0
1612433110000|2021-02-04 10:05:10|1687|1686|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1612433120000|2021-02-04 10:05:20|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1612433130000|2021-02-04 10:05:30|1686.7|1685.7|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1612433140000|2021-02-04 10:05:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1612433150000|2021-02-04 10:05:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612433160000|2021-02-04 10:06:00|1686.5|1685.5|1685.7|1684.7|1686.5|1685.5|1685.7|1684.7|0
1612433170000|2021-02-04 10:06:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1612433180000|2021-02-04 10:06:20|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1612433190000|2021-02-04 10:06:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612433200000|2021-02-04 10:06:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1612433210000|2021-02-04 10:06:50|1684.9|1683.9|1685|1684|1685.2|1684.2|1684.9|1683.9|0
1612433220000|2021-02-04 10:07:00|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1612433230000|2021-02-04 10:07:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.6|1683.6|0
1612433240000|2021-02-04 10:07:20|1684.9|1683.9|1685|1684|1685|1684|1684.7|1683.7|0
1612433260000|2021-02-04 10:07:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612433270000|2021-02-04 10:07:50|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1612433280000|2021-02-04 10:08:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1612433290000|2021-02-04 10:08:10|1684.5|1683.5|1684.1|1683.1|1684.9|1683.9|1684.1|1683.1|0
1612433300000|2021-02-04 10:08:20|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.1|1683.1|0
1612433310000|2021-02-04 10:08:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612433320000|2021-02-04 10:08:40|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1612433330000|2021-02-04 10:08:50|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.4|1683.4|0
1612433340000|2021-02-04 10:09:00|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1612433350000|2021-02-04 10:09:10|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.4|1683.4|0
1612433360000|2021-02-04 10:09:20|1684.6|1683.6|1685|1684|1685|1684|1684.5|1683.5|0
1612433370000|2021-02-04 10:09:30|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1612433390000|2021-02-04 10:09:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612433400000|2021-02-04 10:10:00|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612433420000|2021-02-04 10:10:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612433430000|2021-02-04 10:10:30|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1612433440000|2021-02-04 10:10:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1612433450000|2021-02-04 10:10:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612433460000|2021-02-04 10:11:00|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1612433480000|2021-02-04 10:11:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1612433490000|2021-02-04 10:11:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1612433500000|2021-02-04 10:11:40|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.2|1683.2|0
1612433520000|2021-02-04 10:12:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1612433530000|2021-02-04 10:12:10|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1612433540000|2021-02-04 10:12:20|1684.1|1683.1|1684|1683|1684.2|1683.2|1684|1683|0
1612433550000|2021-02-04 10:12:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612433560000|2021-02-04 10:12:40|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612433570000|2021-02-04 10:12:50|1683.1|1682.1|1682.7|1681.7|1683.1|1682.1|1682.7|1681.7|0
1612433580000|2021-02-04 10:13:00|1682.6|1681.6|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1612433590000|2021-02-04 10:13:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612433600000|2021-02-04 10:13:20|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612433610000|2021-02-04 10:13:30|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612433620000|2021-02-04 10:13:40|1682.2|1681.2|1682.4|1681.4|1682.5|1681.5|1682.2|1681.2|0
1612433630000|2021-02-04 10:13:50|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612433640000|2021-02-04 10:14:00|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612433650000|2021-02-04 10:14:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612433670000|2021-02-04 10:14:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.4|1681.4|0
1612433680000|2021-02-04 10:14:40|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1612433690000|2021-02-04 10:14:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612433700000|2021-02-04 10:15:00|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612433720000|2021-02-04 10:15:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612433730000|2021-02-04 10:15:30|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1612433740000|2021-02-04 10:15:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612433750000|2021-02-04 10:15:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612433770000|2021-02-04 10:16:10|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1612433780000|2021-02-04 10:16:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612433800000|2021-02-04 10:16:40|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1612433820000|2021-02-04 10:17:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612433830000|2021-02-04 10:17:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612433840000|2021-02-04 10:17:20|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1612433850000|2021-02-04 10:17:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612433860000|2021-02-04 10:17:40|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.1|1683.1|0
1612433870000|2021-02-04 10:17:50|1684.1|1683.1|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1612433890000|2021-02-04 10:18:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1612433900000|2021-02-04 10:18:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612433910000|2021-02-04 10:18:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1612433920000|2021-02-04 10:18:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612433950000|2021-02-04 10:19:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612433960000|2021-02-04 10:19:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612434000000|2021-02-04 10:20:00|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612434010000|2021-02-04 10:20:10|1683.9|1682.9|1683.5|1682.5|1683.9|1682.9|1683.5|1682.5|0
1612434020000|2021-02-04 10:20:20|1683.2|1682.2|1682.9|1681.9|1683.4|1682.4|1682.9|1681.9|0
1612434030000|2021-02-04 10:20:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612434040000|2021-02-04 10:20:40|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434050000|2021-02-04 10:20:50|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612434060000|2021-02-04 10:21:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612434070000|2021-02-04 10:21:10|1682.7|1681.7|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612434080000|2021-02-04 10:21:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612434090000|2021-02-04 10:21:30|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612434100000|2021-02-04 10:21:40|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612434110000|2021-02-04 10:21:50|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.6|1681.6|0
1612434120000|2021-02-04 10:22:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612434130000|2021-02-04 10:22:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612434140000|2021-02-04 10:22:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612434150000|2021-02-04 10:22:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1612434160000|2021-02-04 10:22:40|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612434170000|2021-02-04 10:22:50|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683.1|1682.1|0
1612434190000|2021-02-04 10:23:10|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1612434230000|2021-02-04 10:23:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612434240000|2021-02-04 10:24:00|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1612434250000|2021-02-04 10:24:10|1683.1|1682.1|1683.9|1682.9|1683.9|1682.9|1683.1|1682.1|0
1612434260000|2021-02-04 10:24:20|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612434280000|2021-02-04 10:24:40|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1612434290000|2021-02-04 10:24:50|1684|1683|1683.5|1682.5|1684|1683|1683.5|1682.5|0
1612434300000|2021-02-04 10:25:00|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612434310000|2021-02-04 10:25:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612434320000|2021-02-04 10:25:20|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612434330000|2021-02-04 10:25:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612434340000|2021-02-04 10:25:40|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1612434360000|2021-02-04 10:26:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612434370000|2021-02-04 10:26:10|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.5|1682.5|0
1612434380000|2021-02-04 10:26:20|1683.5|1682.5|1683.9|1682.9|1683.9|1682.9|1683.5|1682.5|0
1612434470000|2021-02-04 10:27:50|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1612434480000|2021-02-04 10:28:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612434490000|2021-02-04 10:28:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1612434500000|2021-02-04 10:28:20|1684.2|1683.2|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1612434550000|2021-02-04 10:29:10|1684|1683|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1612434560000|2021-02-04 10:29:20|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1612434570000|2021-02-04 10:29:30|1683.4|1682.4|1683|1682|1683.4|1682.4|1683|1682|0
1612434580000|2021-02-04 10:29:40|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1612434600000|2021-02-04 10:30:00|1683|1682|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1612434610000|2021-02-04 10:30:10|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1612434620000|2021-02-04 10:30:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1612434630000|2021-02-04 10:30:30|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1612434650000|2021-02-04 10:30:50|1682.6|1681.6|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612434680000|2021-02-04 10:31:20|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434700000|2021-02-04 10:31:40|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434720000|2021-02-04 10:32:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1612434730000|2021-02-04 10:32:10|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612434750000|2021-02-04 10:32:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612434770000|2021-02-04 10:32:50|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1612434790000|2021-02-04 10:33:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612434810000|2021-02-04 10:33:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612434850000|2021-02-04 10:34:10|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434870000|2021-02-04 10:34:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612434900000|2021-02-04 10:35:00|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612434920000|2021-02-04 10:35:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612434950000|2021-02-04 10:35:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612434970000|2021-02-04 10:36:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434980000|2021-02-04 10:36:20|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612434990000|2021-02-04 10:36:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435000000|2021-02-04 10:36:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435030000|2021-02-04 10:37:10|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612435040000|2021-02-04 10:37:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435050000|2021-02-04 10:37:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435060000|2021-02-04 10:37:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435070000|2021-02-04 10:37:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435080000|2021-02-04 10:38:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612435120000|2021-02-04 10:38:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612435130000|2021-02-04 10:38:50|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612435140000|2021-02-04 10:39:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612435150000|2021-02-04 10:39:10|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612435160000|2021-02-04 10:39:20|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1612435170000|2021-02-04 10:39:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1612435180000|2021-02-04 10:39:40|1681.9|1680.9|1682.1|1681.1|1682.2|1681.2|1681.9|1680.9|0
1612435190000|2021-02-04 10:39:50|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612435200000|2021-02-04 10:40:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612435210000|2021-02-04 10:40:10|1681.7|1680.7|1682.4|1681.4|1682.4|1681.4|1681.7|1680.7|0
1612435220000|2021-02-04 10:40:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435250000|2021-02-04 10:40:50|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612435260000|2021-02-04 10:41:00|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612435270000|2021-02-04 10:41:10|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612435280000|2021-02-04 10:41:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435290000|2021-02-04 10:41:30|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612435310000|2021-02-04 10:41:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435320000|2021-02-04 10:42:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612435330000|2021-02-04 10:42:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612435350000|2021-02-04 10:42:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612435360000|2021-02-04 10:42:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612435370000|2021-02-04 10:42:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612435380000|2021-02-04 10:43:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612435390000|2021-02-04 10:43:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435410000|2021-02-04 10:43:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435420000|2021-02-04 10:43:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612435430000|2021-02-04 10:43:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612435440000|2021-02-04 10:44:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612435460000|2021-02-04 10:44:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1612435490000|2021-02-04 10:44:50|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1612435500000|2021-02-04 10:45:00|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1612435510000|2021-02-04 10:45:10|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1612435520000|2021-02-04 10:45:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1612435530000|2021-02-04 10:45:30|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1612435550000|2021-02-04 10:45:50|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1612435560000|2021-02-04 10:46:00|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1612435590000|2021-02-04 10:46:30|1682.7|1681.7|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612435610000|2021-02-04 10:46:50|1682.7|1681.7|1682.5|1681.5|1682.9|1681.9|1682.5|1681.5|0
1612435620000|2021-02-04 10:47:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612435630000|2021-02-04 10:47:10|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612435650000|2021-02-04 10:47:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1612435680000|2021-02-04 10:48:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1612435690000|2021-02-04 10:48:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612435700000|2021-02-04 10:48:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1612435720000|2021-02-04 10:48:40|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1612435730000|2021-02-04 10:48:50|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1612435740000|2021-02-04 10:49:00|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1612435760000|2021-02-04 10:49:20|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612435780000|2021-02-04 10:49:40|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612435790000|2021-02-04 10:49:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612435800000|2021-02-04 10:50:00|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612435810000|2021-02-04 10:50:10|1681.6|1680.6|1682|1681|1682|1681|1681.5|1680.5|0
1612435830000|2021-02-04 10:50:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612435850000|2021-02-04 10:50:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1612435860000|2021-02-04 10:51:00|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1612435870000|2021-02-04 10:51:10|1681.4|1680.4|1680.7|1679.7|1681.4|1680.4|1680.7|1679.7|0
1612435900000|2021-02-04 10:51:40|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1612435920000|2021-02-04 10:52:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612435930000|2021-02-04 10:52:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612436010000|2021-02-04 10:53:30|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1612436020000|2021-02-04 10:53:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612436030000|2021-02-04 10:53:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612436050000|2021-02-04 10:54:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612436060000|2021-02-04 10:54:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612436070000|2021-02-04 10:54:30|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1612436080000|2021-02-04 10:54:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612436090000|2021-02-04 10:54:50|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612436100000|2021-02-04 10:55:00|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.7|1679.7|0
1612436110000|2021-02-04 10:55:10|1681|1680|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1612436130000|2021-02-04 10:55:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612436140000|2021-02-04 10:55:40|1681.1|1680.1|1681.6|1680.6|1681.6|1680.6|1681.1|1680.1|0
1612436150000|2021-02-04 10:55:50|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1612436180000|2021-02-04 10:56:20|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612436190000|2021-02-04 10:56:30|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1612436200000|2021-02-04 10:56:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612436230000|2021-02-04 10:57:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612436240000|2021-02-04 10:57:20|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1612436270000|2021-02-04 10:57:50|1680.4|1679.4|1680.4|1679.4|1680.5|1679.5|1680.2|1679.2|0
1612436280000|2021-02-04 10:58:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612436290000|2021-02-04 10:58:10|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612436300000|2021-02-04 10:58:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612436310000|2021-02-04 10:58:30|1680|1679|1680|1679|1680.1|1679.1|1679.9|1678.9|0
1612436320000|2021-02-04 10:58:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612436340000|2021-02-04 10:59:00|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612436350000|2021-02-04 10:59:10|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612436360000|2021-02-04 10:59:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612436370000|2021-02-04 10:59:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612436390000|2021-02-04 10:59:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612436400000|2021-02-04 11:00:00|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1612436420000|2021-02-04 11:00:20|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1612436440000|2021-02-04 11:00:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612436470000|2021-02-04 11:01:10|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1612436480000|2021-02-04 11:01:20|1680.7|1679.7|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1612436490000|2021-02-04 11:01:30|1681|1680|1680.9|1679.9|1681.1|1680.1|1680.5|1679.5|0
1612436500000|2021-02-04 11:01:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612436510000|2021-02-04 11:01:50|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612436520000|2021-02-04 11:02:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612436530000|2021-02-04 11:02:10|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612436540000|2021-02-04 11:02:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612436550000|2021-02-04 11:02:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612436590000|2021-02-04 11:03:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612436600000|2021-02-04 11:03:20|1681|1680|1681|1680|1681.1|1680.1|1680.9|1679.9|0
1612436610000|2021-02-04 11:03:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612436620000|2021-02-04 11:03:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612436630000|2021-02-04 11:03:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612436640000|2021-02-04 11:04:00|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680.1|1679.1|0
1612436650000|2021-02-04 11:04:10|1680|1679|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1612436660000|2021-02-04 11:04:20|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1612436670000|2021-02-04 11:04:30|1679.2|1678.2|1679|1678|1679.4|1678.4|1678.9|1677.9|0
1612436680000|2021-02-04 11:04:40|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612436700000|2021-02-04 11:05:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612436710000|2021-02-04 11:05:10|1679.4|1678.4|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1612436740000|2021-02-04 11:05:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612436750000|2021-02-04 11:05:50|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1612436760000|2021-02-04 11:06:00|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1612436770000|2021-02-04 11:06:10|1679.5|1678.5|1679.7|1678.7|1679.9|1678.9|1679.5|1678.5|0
1612436780000|2021-02-04 11:06:20|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.7|1678.7|0
1612436790000|2021-02-04 11:06:30|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612436800000|2021-02-04 11:06:40|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612436810000|2021-02-04 11:06:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612436820000|2021-02-04 11:07:00|1680|1679|1680|1679|1680.2|1679.2|1680|1679|0
1612436830000|2021-02-04 11:07:10|1680.1|1679.1|1680.5|1679.5|1680.5|1679.5|1680.1|1679.1|0
1612436840000|2021-02-04 11:07:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612436850000|2021-02-04 11:07:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612436860000|2021-02-04 11:07:40|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612436910000|2021-02-04 11:08:30|1680.4|1679.4|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1612436920000|2021-02-04 11:08:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612436930000|2021-02-04 11:08:50|1680.7|1679.7|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612436940000|2021-02-04 11:09:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612436950000|2021-02-04 11:09:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612436970000|2021-02-04 11:09:30|1680.9|1679.9|1680.4|1679.4|1680.9|1679.9|1680.4|1679.4|0
1612436980000|2021-02-04 11:09:40|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612436990000|2021-02-04 11:09:50|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1612437000000|2021-02-04 11:10:00|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680.1|1679.1|0
1612437010000|2021-02-04 11:10:10|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612437020000|2021-02-04 11:10:20|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612437030000|2021-02-04 11:10:30|1680.1|1679.1|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612437060000|2021-02-04 11:11:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612437070000|2021-02-04 11:11:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612437090000|2021-02-04 11:11:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612437110000|2021-02-04 11:11:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612437120000|2021-02-04 11:12:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612437130000|2021-02-04 11:12:10|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1612437140000|2021-02-04 11:12:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612437150000|2021-02-04 11:12:30|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612437160000|2021-02-04 11:12:40|1680.4|1679.4|1680.1|1679.1|1680.5|1679.5|1680.1|1679.1|0
1612437170000|2021-02-04 11:12:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612437180000|2021-02-04 11:13:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1612437200000|2021-02-04 11:13:20|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1612437210000|2021-02-04 11:13:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612437220000|2021-02-04 11:13:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612437240000|2021-02-04 11:14:00|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612437250000|2021-02-04 11:14:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612437270000|2021-02-04 11:14:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1612437280000|2021-02-04 11:14:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612437310000|2021-02-04 11:15:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1612437320000|2021-02-04 11:15:20|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1612437330000|2021-02-04 11:15:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612437350000|2021-02-04 11:15:50|1681|1680|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1612437360000|2021-02-04 11:16:00|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1612437370000|2021-02-04 11:16:10|1681|1680|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1612437380000|2021-02-04 11:16:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612437390000|2021-02-04 11:16:30|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1612437400000|2021-02-04 11:16:40|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1612437410000|2021-02-04 11:16:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612437420000|2021-02-04 11:17:00|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1612437430000|2021-02-04 11:17:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612437440000|2021-02-04 11:17:20|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612437450000|2021-02-04 11:17:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1612437470000|2021-02-04 11:17:50|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1612437480000|2021-02-04 11:18:00|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1612437500000|2021-02-04 11:18:20|1681.7|1680.7|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612437510000|2021-02-04 11:18:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1612437530000|2021-02-04 11:18:50|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1612437560000|2021-02-04 11:19:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612437580000|2021-02-04 11:19:40|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612437590000|2021-02-04 11:19:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1612437600000|2021-02-04 11:20:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1612437660000|2021-02-04 11:21:00|1682.6|1681.6|1682.7|1681.7|1682.9|1681.9|1682.6|1681.6|0
1612437670000|2021-02-04 11:21:10|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1612437680000|2021-02-04 11:21:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1612437690000|2021-02-04 11:21:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612437700000|2021-02-04 11:21:40|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612437710000|2021-02-04 11:21:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612437720000|2021-02-04 11:22:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612437730000|2021-02-04 11:22:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612437740000|2021-02-04 11:22:20|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612437750000|2021-02-04 11:22:30|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612437760000|2021-02-04 11:22:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612437780000|2021-02-04 11:23:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612437790000|2021-02-04 11:23:10|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612437800000|2021-02-04 11:23:20|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612437850000|2021-02-04 11:24:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612437870000|2021-02-04 11:24:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612437880000|2021-02-04 11:24:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612437890000|2021-02-04 11:24:50|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612437900000|2021-02-04 11:25:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612437930000|2021-02-04 11:25:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1612437940000|2021-02-04 11:25:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612437970000|2021-02-04 11:26:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612437980000|2021-02-04 11:26:20|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1612437990000|2021-02-04 11:26:30|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612438000000|2021-02-04 11:26:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612438020000|2021-02-04 11:27:00|1681.1|1680.1|1681.2|1680.2|1681.4|1680.4|1680.5|1679.5|7
1612438030000|2021-02-04 11:27:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.1|1680.1|0
1612438040000|2021-02-04 11:27:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612438060000|2021-02-04 11:27:40|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1612438070000|2021-02-04 11:27:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612438080000|2021-02-04 11:28:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612438090000|2021-02-04 11:28:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1612438100000|2021-02-04 11:28:20|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1612438130000|2021-02-04 11:28:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612438140000|2021-02-04 11:29:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1612438160000|2021-02-04 11:29:20|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612438170000|2021-02-04 11:29:30|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612438200000|2021-02-04 11:30:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612438210000|2021-02-04 11:30:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1612438240000|2021-02-04 11:30:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612438250000|2021-02-04 11:30:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612438260000|2021-02-04 11:31:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612438300000|2021-02-04 11:31:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612438320000|2021-02-04 11:32:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612438330000|2021-02-04 11:32:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1612438340000|2021-02-04 11:32:20|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612438360000|2021-02-04 11:32:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1612438370000|2021-02-04 11:32:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612438400000|2021-02-04 11:33:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612438410000|2021-02-04 11:33:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1612438420000|2021-02-04 11:33:40|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1612438430000|2021-02-04 11:33:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612438440000|2021-02-04 11:34:00|1682.2|1681.2|1682.4|1681.4|1682.5|1681.5|1682.2|1681.2|0
1612438450000|2021-02-04 11:34:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612438470000|2021-02-04 11:34:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1612438480000|2021-02-04 11:34:40|1681.9|1680.9|1682|1681|1682.2|1681.2|1681.9|1680.9|0
1612438490000|2021-02-04 11:34:50|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1612438500000|2021-02-04 11:35:00|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612438510000|2021-02-04 11:35:10|1681.9|1680.9|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612438520000|2021-02-04 11:35:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1612438530000|2021-02-04 11:35:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612438540000|2021-02-04 11:35:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1612438550000|2021-02-04 11:35:50|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1612438560000|2021-02-04 11:36:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612438570000|2021-02-04 11:36:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612438580000|2021-02-04 11:36:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612438590000|2021-02-04 11:36:30|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1612438600000|2021-02-04 11:36:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612438610000|2021-02-04 11:36:50|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612438620000|2021-02-04 11:37:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612438640000|2021-02-04 11:37:20|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1612438650000|2021-02-04 11:37:30|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1612438670000|2021-02-04 11:37:50|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612438680000|2021-02-04 11:38:00|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612438690000|2021-02-04 11:38:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1612438720000|2021-02-04 11:38:40|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612438730000|2021-02-04 11:38:50|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612438740000|2021-02-04 11:39:00|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612438750000|2021-02-04 11:39:10|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612438760000|2021-02-04 11:39:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1612438770000|2021-02-04 11:39:30|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612438780000|2021-02-04 11:39:40|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612438790000|2021-02-04 11:39:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612438800000|2021-02-04 11:40:00|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612438810000|2021-02-04 11:40:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612438820000|2021-02-04 11:40:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612438830000|2021-02-04 11:40:30|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612438850000|2021-02-04 11:40:50|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612438870000|2021-02-04 11:41:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612438880000|2021-02-04 11:41:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612438910000|2021-02-04 11:41:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1612438920000|2021-02-04 11:42:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612438930000|2021-02-04 11:42:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612438940000|2021-02-04 11:42:20|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1612438950000|2021-02-04 11:42:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1612438960000|2021-02-04 11:42:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612438980000|2021-02-04 11:43:00|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612438990000|2021-02-04 11:43:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1612439000000|2021-02-04 11:43:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612439030000|2021-02-04 11:43:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612439040000|2021-02-04 11:44:00|1681.7|1680.7|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1612439060000|2021-02-04 11:44:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612439080000|2021-02-04 11:44:40|1681.7|1680.7|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1612439090000|2021-02-04 11:44:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612439110000|2021-02-04 11:45:10|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1612439120000|2021-02-04 11:45:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612439130000|2021-02-04 11:45:30|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612439150000|2021-02-04 11:45:50|1680.9|1679.9|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612439160000|2021-02-04 11:46:00|1680.9|1679.9|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612439170000|2021-02-04 11:46:10|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612439190000|2021-02-04 11:46:30|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612439240000|2021-02-04 11:47:20|1681|1680|1680.9|1679.9|1681|1680|1680.7|1679.7|0
1612439250000|2021-02-04 11:47:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1612439260000|2021-02-04 11:47:40|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1612439270000|2021-02-04 11:47:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612439300000|2021-02-04 11:48:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612439320000|2021-02-04 11:48:40|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1612439330000|2021-02-04 11:48:50|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612439340000|2021-02-04 11:49:00|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1612439370000|2021-02-04 11:49:30|1680.6|1679.6|1680|1679|1680.6|1679.6|1680|1679|0
1612439390000|2021-02-04 11:49:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612439430000|2021-02-04 11:50:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1612439440000|2021-02-04 11:50:40|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1612439460000|2021-02-04 11:51:00|1680.5|1679.5|1681.9|1680.9|1681.9|1680.9|1680.5|1679.5|13
1612439470000|2021-02-04 11:51:10|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612439490000|2021-02-04 11:51:30|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612439510000|2021-02-04 11:51:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1612439520000|2021-02-04 11:52:00|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1612439530000|2021-02-04 11:52:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612439540000|2021-02-04 11:52:20|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1612439550000|2021-02-04 11:52:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612439560000|2021-02-04 11:52:40|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1612439580000|2021-02-04 11:53:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612439590000|2021-02-04 11:53:10|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1612439600000|2021-02-04 11:53:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1612439610000|2021-02-04 11:53:30|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612439620000|2021-02-04 11:53:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612439630000|2021-02-04 11:53:50|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612439650000|2021-02-04 11:54:10|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612439660000|2021-02-04 11:54:20|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1612439670000|2021-02-04 11:54:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612439690000|2021-02-04 11:54:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612439700000|2021-02-04 11:55:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612439720000|2021-02-04 11:55:20|1682|1681|1682|1681|1682|1681|1681.9|1680.9|0
1612439730000|2021-02-04 11:55:30|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612439750000|2021-02-04 11:55:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1612439760000|2021-02-04 11:56:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612439780000|2021-02-04 11:56:20|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612439810000|2021-02-04 11:56:50|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612439830000|2021-02-04 11:57:10|1682|1681|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612439840000|2021-02-04 11:57:20|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612439850000|2021-02-04 11:57:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612439870000|2021-02-04 11:57:50|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1612439890000|2021-02-04 11:58:10|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1612439900000|2021-02-04 11:58:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612439910000|2021-02-04 11:58:30|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1612439940000|2021-02-04 11:59:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612439950000|2021-02-04 11:59:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612439960000|2021-02-04 11:59:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1612439970000|2021-02-04 11:59:30|1683.4|1682.4|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1612439990000|2021-02-04 11:59:50|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|0
1612440000000|2021-02-04 12:00:00|1684.9|1683.9|1684.6|1683.6|1685.5|1684.5|1684.6|1683.6|0
1612440010000|2021-02-04 12:00:10|1684.5|1683.5|1683.5|1682.5|1684.5|1683.5|1683.5|1682.5|0
1612440020000|2021-02-04 12:00:20|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683|1682|0
1612440030000|2021-02-04 12:00:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612440040000|2021-02-04 12:00:40|1683.1|1682.1|1683|1682|1683.1|1682.1|1682.9|1681.9|0
1612440050000|2021-02-04 12:00:50|1682.9|1681.9|1683|1682|1683|1682|1682.7|1681.7|0
1612440060000|2021-02-04 12:01:00|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1612440070000|2021-02-04 12:01:10|1682.7|1681.7|1682.9|1681.9|1683|1682|1682.7|1681.7|0
1612440080000|2021-02-04 12:01:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1612440090000|2021-02-04 12:01:30|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612440100000|2021-02-04 12:01:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1612440110000|2021-02-04 12:01:50|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1612440120000|2021-02-04 12:02:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612440130000|2021-02-04 12:02:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612440140000|2021-02-04 12:02:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612440150000|2021-02-04 12:02:30|1682.5|1681.5|1682|1681|1682.7|1681.7|1682|1681|0
1612440160000|2021-02-04 12:02:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1612440170000|2021-02-04 12:02:50|1682|1681|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1612440180000|2021-02-04 12:03:00|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612440190000|2021-02-04 12:03:10|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612440200000|2021-02-04 12:03:20|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612440220000|2021-02-04 12:03:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612440230000|2021-02-04 12:03:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612440240000|2021-02-04 12:04:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1612440250000|2021-02-04 12:04:10|1681.4|1680.4|1681|1680|1681.4|1680.4|1681|1680|0
1612440260000|2021-02-04 12:04:20|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1612440270000|2021-02-04 12:04:30|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612440280000|2021-02-04 12:04:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1612440290000|2021-02-04 12:04:50|1681|1680|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1612440300000|2021-02-04 12:05:00|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1612440310000|2021-02-04 12:05:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1612440320000|2021-02-04 12:05:20|1682|1681|1681.9|1680.9|1682|1681|1681.7|1680.7|0
1612440330000|2021-02-04 12:05:30|1681.7|1680.7|1681.9|1680.9|1682|1681|1681.7|1680.7|0
1612440340000|2021-02-04 12:05:40|1682|1681|1682|1681|1682|1681|1681.9|1680.9|0
1612440360000|2021-02-04 12:06:00|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612440370000|2021-02-04 12:06:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612440380000|2021-02-04 12:06:20|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1612440400000|2021-02-04 12:06:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612440410000|2021-02-04 12:06:50|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.6|1680.6|0
1612440420000|2021-02-04 12:07:00|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1612440430000|2021-02-04 12:07:10|1681.4|1680.4|1681|1680|1681.4|1680.4|1681|1680|0
1612440450000|2021-02-04 12:07:30|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612440460000|2021-02-04 12:07:40|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612440470000|2021-02-04 12:07:50|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612440480000|2021-02-04 12:08:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612440490000|2021-02-04 12:08:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612440510000|2021-02-04 12:08:30|1680.5|1679.5|1681|1680|1681|1680|1680.5|1679.5|0
1612440540000|2021-02-04 12:09:00|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1612440550000|2021-02-04 12:09:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1612440560000|2021-02-04 12:09:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612440570000|2021-02-04 12:09:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612440580000|2021-02-04 12:09:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612440590000|2021-02-04 12:09:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612440600000|2021-02-04 12:10:00|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1612440610000|2021-02-04 12:10:10|1681|1680|1681.4|1680.4|1681.4|1680.4|1681|1680|0
1612440620000|2021-02-04 12:10:20|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681|1680|0
1612440630000|2021-02-04 12:10:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1612440640000|2021-02-04 12:10:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612440650000|2021-02-04 12:10:50|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1612440660000|2021-02-04 12:11:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1612440670000|2021-02-04 12:11:10|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612440690000|2021-02-04 12:11:30|1681|1680|1680.4|1679.4|1681|1680|1680.4|1679.4|0
1612440700000|2021-02-04 12:11:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612440710000|2021-02-04 12:11:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612440720000|2021-02-04 12:12:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612440730000|2021-02-04 12:12:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612440740000|2021-02-04 12:12:20|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1612440760000|2021-02-04 12:12:40|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1612440780000|2021-02-04 12:13:00|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1612440790000|2021-02-04 12:13:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612440850000|2021-02-04 12:14:10|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1612440860000|2021-02-04 12:14:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612440870000|2021-02-04 12:14:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612440880000|2021-02-04 12:14:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612440890000|2021-02-04 12:14:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612440900000|2021-02-04 12:15:00|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1612440910000|2021-02-04 12:15:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612440920000|2021-02-04 12:15:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612440930000|2021-02-04 12:15:30|1680|1679|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1612440940000|2021-02-04 12:15:40|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1612440950000|2021-02-04 12:15:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1612440960000|2021-02-04 12:16:00|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612440980000|2021-02-04 12:16:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612440990000|2021-02-04 12:16:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612441000000|2021-02-04 12:16:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612441010000|2021-02-04 12:16:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1612441020000|2021-02-04 12:17:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612441040000|2021-02-04 12:17:20|1681|1680|1680.4|1679.4|1681|1680|1680.4|1679.4|0
1612441050000|2021-02-04 12:17:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612441070000|2021-02-04 12:17:50|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1680.1|1679.1|0
1612441080000|2021-02-04 12:18:00|1680.1|1679.1|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612441090000|2021-02-04 12:18:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612441100000|2021-02-04 12:18:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612441110000|2021-02-04 12:18:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612441130000|2021-02-04 12:18:50|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612441140000|2021-02-04 12:19:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1612441150000|2021-02-04 12:19:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612441170000|2021-02-04 12:19:30|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1612441180000|2021-02-04 12:19:40|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612441210000|2021-02-04 12:20:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612441220000|2021-02-04 12:20:20|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612441230000|2021-02-04 12:20:30|1679|1678|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612441240000|2021-02-04 12:20:40|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1612441250000|2021-02-04 12:20:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1612441260000|2021-02-04 12:21:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612441270000|2021-02-04 12:21:10|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612441280000|2021-02-04 12:21:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1612441290000|2021-02-04 12:21:30|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1612441310000|2021-02-04 12:21:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612441320000|2021-02-04 12:22:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612441330000|2021-02-04 12:22:10|1679.4|1678.4|1679|1678|1679.4|1678.4|1679|1678|0
1612441340000|2021-02-04 12:22:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612441350000|2021-02-04 12:22:30|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1612441360000|2021-02-04 12:22:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612441390000|2021-02-04 12:23:10|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1612441400000|2021-02-04 12:23:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1612441410000|2021-02-04 12:23:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612441420000|2021-02-04 12:23:40|1679|1678|1679|1678|1679.2|1678.2|1679|1678|0
1612441430000|2021-02-04 12:23:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612441440000|2021-02-04 12:24:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1612441460000|2021-02-04 12:24:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612441480000|2021-02-04 12:24:40|1678.6|1677.6|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612441490000|2021-02-04 12:24:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612441500000|2021-02-04 12:25:00|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612441510000|2021-02-04 12:25:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612441520000|2021-02-04 12:25:20|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612441560000|2021-02-04 12:26:00|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612441570000|2021-02-04 12:26:10|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612441580000|2021-02-04 12:26:20|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612441590000|2021-02-04 12:26:30|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612441610000|2021-02-04 12:26:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1612441620000|2021-02-04 12:27:00|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1612441650000|2021-02-04 12:27:30|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612441670000|2021-02-04 12:27:50|1678.2|1677.2|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612441680000|2021-02-04 12:28:00|1678.4|1677.4|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612441690000|2021-02-04 12:28:10|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1612441740000|2021-02-04 12:29:00|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612441810000|2021-02-04 12:30:10|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1612441820000|2021-02-04 12:30:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612441830000|2021-02-04 12:30:30|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612441840000|2021-02-04 12:30:40|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678|1677|0
1612441850000|2021-02-04 12:30:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1612441870000|2021-02-04 12:31:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612441880000|2021-02-04 12:31:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612441890000|2021-02-04 12:31:30|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612441900000|2021-02-04 12:31:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612441910000|2021-02-04 12:31:50|1677.4|1676.4|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1612441920000|2021-02-04 12:32:00|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.4|1676.4|0
1612441930000|2021-02-04 12:32:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612441990000|2021-02-04 12:33:10|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676.5|0
1612442000000|2021-02-04 12:33:20|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612442020000|2021-02-04 12:33:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612442030000|2021-02-04 12:33:50|1678.4|1677.4|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612442050000|2021-02-04 12:34:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612442060000|2021-02-04 12:34:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612442070000|2021-02-04 12:34:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1612442080000|2021-02-04 12:34:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612442140000|2021-02-04 12:35:40|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612442150000|2021-02-04 12:35:50|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612442170000|2021-02-04 12:36:10|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1612442180000|2021-02-04 12:36:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1612442190000|2021-02-04 12:36:30|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612442240000|2021-02-04 12:37:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612442250000|2021-02-04 12:37:30|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612442270000|2021-02-04 12:37:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612442320000|2021-02-04 12:38:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612442330000|2021-02-04 12:38:50|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1612442340000|2021-02-04 12:39:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612442370000|2021-02-04 12:39:30|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1612442380000|2021-02-04 12:39:40|1677.9|1676.9|1677.5|1676.5|1677.9|1676.9|1677.5|1676.5|0
1612442390000|2021-02-04 12:39:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612442410000|2021-02-04 12:40:10|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1612442420000|2021-02-04 12:40:20|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1612442430000|2021-02-04 12:40:30|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1612442440000|2021-02-04 12:40:40|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1612442450000|2021-02-04 12:40:50|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612442460000|2021-02-04 12:41:00|1677.8|1676.8|1677.9|1676.9|1677.9|1676.9|1677.8|1676.8|0
1612442470000|2021-02-04 12:41:10|1677.8|1676.8|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1612442480000|2021-02-04 12:41:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612442490000|2021-02-04 12:41:30|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1612442500000|2021-02-04 12:41:40|1677.4|1676.4|1677.8|1676.8|1677.8|1676.8|1677.4|1676.4|0
1612442510000|2021-02-04 12:41:50|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1612442520000|2021-02-04 12:42:00|1677.5|1676.5|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1612442530000|2021-02-04 12:42:10|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.4|1676.4|0
1612442550000|2021-02-04 12:42:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1612442670000|2021-02-04 12:44:30|1677.5|1676.5|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1612442680000|2021-02-04 12:44:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612442700000|2021-02-04 12:45:00|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1612442710000|2021-02-04 12:45:10|1678|1677|1678.4|1677.4|1678.4|1677.4|1678|1677|0
1612442720000|2021-02-04 12:45:20|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1612442730000|2021-02-04 12:45:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1612442740000|2021-02-04 12:45:40|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1612442750000|2021-02-04 12:45:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1612442760000|2021-02-04 12:46:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612442770000|2021-02-04 12:46:10|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1612442780000|2021-02-04 12:46:20|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1612442800000|2021-02-04 12:46:40|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1612442810000|2021-02-04 12:46:50|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612442820000|2021-02-04 12:47:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612442830000|2021-02-04 12:47:10|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1612442840000|2021-02-04 12:47:20|1679.4|1678.4|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1612442860000|2021-02-04 12:47:40|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.4|1678.4|0
1612442870000|2021-02-04 12:47:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612442880000|2021-02-04 12:48:00|1679.6|1678.6|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1612442890000|2021-02-04 12:48:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1612442900000|2021-02-04 12:48:20|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1612442910000|2021-02-04 12:48:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612442930000|2021-02-04 12:48:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1612442940000|2021-02-04 12:49:00|1678.9|1677.9|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612442970000|2021-02-04 12:49:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443000000|2021-02-04 12:50:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612443020000|2021-02-04 12:50:20|1677.9|1676.9|1678.4|1677.4|1678.4|1677.4|1677.9|1676.9|0
1612443030000|2021-02-04 12:50:30|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612443040000|2021-02-04 12:50:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612443080000|2021-02-04 12:51:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612443110000|2021-02-04 12:51:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612443140000|2021-02-04 12:52:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443150000|2021-02-04 12:52:30|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612443160000|2021-02-04 12:52:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612443170000|2021-02-04 12:52:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1612443180000|2021-02-04 12:53:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612443210000|2021-02-04 12:53:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612443220000|2021-02-04 12:53:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612443230000|2021-02-04 12:53:50|1679.9|1678.9|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1612443260000|2021-02-04 12:54:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612443270000|2021-02-04 12:54:30|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1612443280000|2021-02-04 12:54:40|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1612443310000|2021-02-04 12:55:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612443330000|2021-02-04 12:55:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612443360000|2021-02-04 12:56:00|1679.6|1678.6|1679.4|1678.4|1679.9|1678.9|1679.4|1678.4|0
1612443410000|2021-02-04 12:56:50|1679.1|1678.1|1678.6|1677.6|1679.1|1678.1|1678.6|1677.6|0
1612443420000|2021-02-04 12:57:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612443430000|2021-02-04 12:57:10|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612443440000|2021-02-04 12:57:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443450000|2021-02-04 12:57:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612443460000|2021-02-04 12:57:40|1679.1|1678.1|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612443470000|2021-02-04 12:57:50|1679.1|1678.1|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612443520000|2021-02-04 12:58:40|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612443530000|2021-02-04 12:58:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443560000|2021-02-04 12:59:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612443580000|2021-02-04 12:59:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612443600000|2021-02-04 13:00:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612443670000|2021-02-04 13:01:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612443680000|2021-02-04 13:01:20|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612443690000|2021-02-04 13:01:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612443700000|2021-02-04 13:01:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612443710000|2021-02-04 13:01:50|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612443720000|2021-02-04 13:02:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612443730000|2021-02-04 13:02:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1612443740000|2021-02-04 13:02:20|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612443760000|2021-02-04 13:02:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1612443770000|2021-02-04 13:02:50|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1612443780000|2021-02-04 13:03:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1612443790000|2021-02-04 13:03:10|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1612443820000|2021-02-04 13:03:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612443830000|2021-02-04 13:03:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612443880000|2021-02-04 13:04:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443890000|2021-02-04 13:04:50|1678.4|1677.4|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1612443900000|2021-02-04 13:05:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612443940000|2021-02-04 13:05:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612443950000|2021-02-04 13:05:50|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1612443960000|2021-02-04 13:06:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612444000000|2021-02-04 13:06:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612444030000|2021-02-04 13:07:10|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1612444040000|2021-02-04 13:07:20|1677.9|1676.9|1677.9|1676.9|1678.4|1677.4|1677.9|1676.9|0
1612444060000|2021-02-04 13:07:40|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444070000|2021-02-04 13:07:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444080000|2021-02-04 13:08:00|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444090000|2021-02-04 13:08:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612444100000|2021-02-04 13:08:20|1677.1|1676.1|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444110000|2021-02-04 13:08:30|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444150000|2021-02-04 13:09:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444160000|2021-02-04 13:09:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612444180000|2021-02-04 13:09:40|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444190000|2021-02-04 13:09:50|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612444200000|2021-02-04 13:10:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444210000|2021-02-04 13:10:10|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612444220000|2021-02-04 13:10:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612444250000|2021-02-04 13:10:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444260000|2021-02-04 13:11:00|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612444270000|2021-02-04 13:11:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612444290000|2021-02-04 13:11:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612444300000|2021-02-04 13:11:40|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444310000|2021-02-04 13:11:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612444330000|2021-02-04 13:12:10|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612444350000|2021-02-04 13:12:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444360000|2021-02-04 13:12:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444370000|2021-02-04 13:12:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612444380000|2021-02-04 13:13:00|1677.1|1676.1|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612444420000|2021-02-04 13:13:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612444470000|2021-02-04 13:14:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444480000|2021-02-04 13:14:40|1677.1|1676.1|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612444520000|2021-02-04 13:15:20|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444530000|2021-02-04 13:15:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612444540000|2021-02-04 13:15:40|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612444550000|2021-02-04 13:15:50|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444560000|2021-02-04 13:16:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444580000|2021-02-04 13:16:20|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612444620000|2021-02-04 13:17:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612444630000|2021-02-04 13:17:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444640000|2021-02-04 13:17:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444650000|2021-02-04 13:17:30|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612444670000|2021-02-04 13:17:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444680000|2021-02-04 13:18:00|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444690000|2021-02-04 13:18:10|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444720000|2021-02-04 13:18:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612444760000|2021-02-04 13:19:20|1677.1|1676.1|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1612444770000|2021-02-04 13:19:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612444780000|2021-02-04 13:19:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444800000|2021-02-04 13:20:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612444820000|2021-02-04 13:20:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612444840000|2021-02-04 13:20:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612444850000|2021-02-04 13:20:50|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1612444870000|2021-02-04 13:21:10|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1612444880000|2021-02-04 13:21:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612444890000|2021-02-04 13:21:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1612444920000|2021-02-04 13:22:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612444940000|2021-02-04 13:22:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1612444960000|2021-02-04 13:22:40|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1612444970000|2021-02-04 13:22:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612445000000|2021-02-04 13:23:20|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1612445010000|2021-02-04 13:23:30|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1612445020000|2021-02-04 13:23:40|1676.4|1675.4|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1612445050000|2021-02-04 13:24:10|1676.6|1675.6|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1612445080000|2021-02-04 13:24:40|1676.6|1675.6|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1612445090000|2021-02-04 13:24:50|1676.6|1675.6|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1612445100000|2021-02-04 13:25:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1612445110000|2021-02-04 13:25:10|1676.9|1675.9|1676.4|1675.4|1676.9|1675.9|1676.4|1675.4|0
1612445120000|2021-02-04 13:25:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1612445320000|2021-02-04 13:28:40|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1612445330000|2021-02-04 13:28:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445340000|2021-02-04 13:29:00|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1612445390000|2021-02-04 13:29:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612445400000|2021-02-04 13:30:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445410000|2021-02-04 13:30:10|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1612445440000|2021-02-04 13:30:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612445450000|2021-02-04 13:30:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445460000|2021-02-04 13:31:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612445470000|2021-02-04 13:31:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445520000|2021-02-04 13:32:00|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1612445530000|2021-02-04 13:32:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612445540000|2021-02-04 13:32:20|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1612445560000|2021-02-04 13:32:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445620000|2021-02-04 13:33:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612445630000|2021-02-04 13:33:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612445640000|2021-02-04 13:34:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612445660000|2021-02-04 13:34:20|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1612445680000|2021-02-04 13:34:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612445710000|2021-02-04 13:35:10|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612445730000|2021-02-04 13:35:30|1674.6|1673.6|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612445780000|2021-02-04 13:36:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612445790000|2021-02-04 13:36:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612445830000|2021-02-04 13:37:10|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612445850000|2021-02-04 13:37:30|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612445870000|2021-02-04 13:37:50|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612445880000|2021-02-04 13:38:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612445890000|2021-02-04 13:38:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612445910000|2021-02-04 13:38:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612445920000|2021-02-04 13:38:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612445940000|2021-02-04 13:39:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.4|1673.4|0
1612445950000|2021-02-04 13:39:10|1674.4|1673.4|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612445980000|2021-02-04 13:39:40|1674.6|1673.6|1674.1|1673.1|1674.6|1673.6|1674.1|1673.1|0
1612445990000|2021-02-04 13:39:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1612446010000|2021-02-04 13:40:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446040000|2021-02-04 13:40:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612446070000|2021-02-04 13:41:10|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.6|1673.6|0
1612446080000|2021-02-04 13:41:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446090000|2021-02-04 13:41:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612446100000|2021-02-04 13:41:40|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1612446110000|2021-02-04 13:41:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612446120000|2021-02-04 13:42:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612446130000|2021-02-04 13:42:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446140000|2021-02-04 13:42:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612446150000|2021-02-04 13:42:30|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1612446160000|2021-02-04 13:42:40|1675.4|1674.4|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1612446210000|2021-02-04 13:43:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612446220000|2021-02-04 13:43:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612446230000|2021-02-04 13:43:50|1675.4|1674.4|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1612446240000|2021-02-04 13:44:00|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1612446250000|2021-02-04 13:44:10|1675.6|1674.6|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1612446290000|2021-02-04 13:44:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612446300000|2021-02-04 13:45:00|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612446310000|2021-02-04 13:45:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612446320000|2021-02-04 13:45:20|1674.1|1673.1|1674.1|1673.1|1674.4|1673.4|1674.1|1673.1|0
1612446340000|2021-02-04 13:45:40|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612446400000|2021-02-04 13:46:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612446420000|2021-02-04 13:47:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612446440000|2021-02-04 13:47:20|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612446450000|2021-02-04 13:47:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612446460000|2021-02-04 13:47:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612446470000|2021-02-04 13:47:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612446490000|2021-02-04 13:48:10|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.4|1672.4|0
1612446510000|2021-02-04 13:48:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612446520000|2021-02-04 13:48:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612446530000|2021-02-04 13:48:50|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612446540000|2021-02-04 13:49:00|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612446560000|2021-02-04 13:49:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446570000|2021-02-04 13:49:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612446590000|2021-02-04 13:49:50|1675.1|1674.1|1675.6|1674.6|1675.6|1674.6|1675.1|1674.1|0
1612446600000|2021-02-04 13:50:00|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612446610000|2021-02-04 13:50:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612446620000|2021-02-04 13:50:20|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1612446640000|2021-02-04 13:50:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612446660000|2021-02-04 13:51:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612446670000|2021-02-04 13:51:10|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1612446680000|2021-02-04 13:51:20|1675.4|1674.4|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1612446690000|2021-02-04 13:51:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1612446700000|2021-02-04 13:51:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612446710000|2021-02-04 13:51:50|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612446720000|2021-02-04 13:52:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612446730000|2021-02-04 13:52:10|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612446740000|2021-02-04 13:52:20|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.4|1673.4|0
1612446760000|2021-02-04 13:52:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612446770000|2021-02-04 13:52:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446780000|2021-02-04 13:53:00|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1612446790000|2021-02-04 13:53:10|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1612446800000|2021-02-04 13:53:20|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1612446810000|2021-02-04 13:53:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612446820000|2021-02-04 13:53:40|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1612446830000|2021-02-04 13:53:50|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1612446840000|2021-02-04 13:54:00|1674.9|1673.9|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1612446860000|2021-02-04 13:54:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612446880000|2021-02-04 13:54:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612446890000|2021-02-04 13:54:50|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612446900000|2021-02-04 13:55:00|1674.6|1673.6|1674.1|1673.1|1674.6|1673.6|1674.1|1673.1|0
1612446950000|2021-02-04 13:55:50|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612446960000|2021-02-04 13:56:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612446980000|2021-02-04 13:56:20|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612446990000|2021-02-04 13:56:30|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612447020000|2021-02-04 13:57:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612447030000|2021-02-04 13:57:10|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.4|1672.4|0
1612447040000|2021-02-04 13:57:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612447050000|2021-02-04 13:57:30|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612447070000|2021-02-04 13:57:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612447110000|2021-02-04 13:58:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612447120000|2021-02-04 13:58:40|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612447140000|2021-02-04 13:59:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612447150000|2021-02-04 13:59:10|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612447160000|2021-02-04 13:59:20|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612447200000|2021-02-04 14:00:00|1673.6|1672.6|1673.1|1672.1|1673.6|1672.6|1673.1|1672.1|0
1612447210000|2021-02-04 14:00:10|1672.6|1671.6|1673.1|1672.1|1673.1|1672.1|1672.6|1671.6|0
1612447220000|2021-02-04 14:00:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612447230000|2021-02-04 14:00:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612447240000|2021-02-04 14:00:40|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612447250000|2021-02-04 14:00:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612447260000|2021-02-04 14:01:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612447280000|2021-02-04 14:01:20|1672.9|1671.9|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612447320000|2021-02-04 14:02:00|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612447340000|2021-02-04 14:02:20|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1612447360000|2021-02-04 14:02:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612447370000|2021-02-04 14:02:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612447400000|2021-02-04 14:03:20|1672.1|1671.1|1671.9|1670.9|1672.4|1671.4|1671.9|1670.9|0
1612447420000|2021-02-04 14:03:40|1671.6|1670.6|1671.4|1670.4|1671.9|1670.9|1671.4|1670.4|0
1612447430000|2021-02-04 14:03:50|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612447440000|2021-02-04 14:04:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612447450000|2021-02-04 14:04:10|1671.1|1670.1|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1612447460000|2021-02-04 14:04:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612447500000|2021-02-04 14:05:00|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612447510000|2021-02-04 14:05:10|1671.4|1670.4|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612447520000|2021-02-04 14:05:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612447530000|2021-02-04 14:05:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612447540000|2021-02-04 14:05:40|1670.6|1669.6|1670.1|1669.1|1670.6|1669.6|1670.1|1669.1|0
1612447550000|2021-02-04 14:05:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.1|1669.1|0
1612447560000|2021-02-04 14:06:00|1670.1|1669.1|1670.1|1669.1|1670.4|1669.4|1670.1|1669.1|0
1612447580000|2021-02-04 14:06:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612447620000|2021-02-04 14:07:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612447650000|2021-02-04 14:07:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.1|1669.1|0
1612447660000|2021-02-04 14:07:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612447670000|2021-02-04 14:07:50|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612447700000|2021-02-04 14:08:20|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612447710000|2021-02-04 14:08:30|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612447720000|2021-02-04 14:08:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612447730000|2021-02-04 14:08:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612447740000|2021-02-04 14:09:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1612447750000|2021-02-04 14:09:10|1669.4|1668.4|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1612447760000|2021-02-04 14:09:20|1669.9|1668.9|1670.1|1669.1|1670.1|1669.1|1669.9|1668.9|0
1612447770000|2021-02-04 14:09:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612447780000|2021-02-04 14:09:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612447790000|2021-02-04 14:09:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612447800000|2021-02-04 14:10:00|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1612447830000|2021-02-04 14:10:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612447840000|2021-02-04 14:10:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612447860000|2021-02-04 14:11:00|1670.6|1669.6|1670.6|1669.6|1670.9|1669.9|1670.4|1669.4|0
1612447870000|2021-02-04 14:11:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612447880000|2021-02-04 14:11:20|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612447910000|2021-02-04 14:11:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612447920000|2021-02-04 14:12:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612447930000|2021-02-04 14:12:10|1669.6|1668.6|1669.9|1668.9|1669.9|1668.9|1669.6|1668.6|0
1612447950000|2021-02-04 14:12:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612447970000|2021-02-04 14:12:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.6|1668.6|0
1612447980000|2021-02-04 14:13:00|1669.6|1668.6|1669.9|1668.9|1669.9|1668.9|1669.6|1668.6|0
1612448000000|2021-02-04 14:13:20|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1669.9|1668.9|0
1612448040000|2021-02-04 14:14:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612448050000|2021-02-04 14:14:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612448060000|2021-02-04 14:14:20|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1612448070000|2021-02-04 14:14:30|1670.4|1669.4|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1612448080000|2021-02-04 14:14:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612448090000|2021-02-04 14:14:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612448100000|2021-02-04 14:15:00|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612448110000|2021-02-04 14:15:10|1670.6|1669.6|1671.1|1670.1|1671.1|1670.1|1670.6|1669.6|0
1612448120000|2021-02-04 14:15:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612448130000|2021-02-04 14:15:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612448140000|2021-02-04 14:15:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612448160000|2021-02-04 14:16:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612448170000|2021-02-04 14:16:10|1670.4|1669.4|1670.1|1669.1|1670.4|1669.4|1670.1|1669.1|0
1612448180000|2021-02-04 14:16:20|1670.4|1669.4|1669.6|1668.6|1670.4|1669.4|1669.6|1668.6|0
1612448210000|2021-02-04 14:16:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1612448220000|2021-02-04 14:17:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1612448260000|2021-02-04 14:17:40|1669.4|1668.4|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1612448270000|2021-02-04 14:17:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1612448280000|2021-02-04 14:18:00|1669.1|1668.1|1669.4|1668.4|1669.4|1668.4|1668.9|1667.9|0
1612448290000|2021-02-04 14:18:10|1668.9|1667.9|1669.1|1668.1|1669.4|1668.4|1668.9|1667.9|0
1612448300000|2021-02-04 14:18:20|1668.9|1667.9|1668.9|1667.9|1669.4|1668.4|1668.9|1667.9|0
1612448330000|2021-02-04 14:18:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1612448350000|2021-02-04 14:19:10|1668.4|1667.4|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1612448370000|2021-02-04 14:19:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1612448380000|2021-02-04 14:19:40|1667.9|1666.9|1667.4|1666.4|1667.9|1666.9|1667.4|1666.4|0
1612448390000|2021-02-04 14:19:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612448400000|2021-02-04 14:20:00|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612448410000|2021-02-04 14:20:10|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612448420000|2021-02-04 14:20:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448430000|2021-02-04 14:20:30|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612448440000|2021-02-04 14:20:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448470000|2021-02-04 14:21:10|1666.4|1665.4|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1612448480000|2021-02-04 14:21:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448490000|2021-02-04 14:21:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612448500000|2021-02-04 14:21:40|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612448520000|2021-02-04 14:22:00|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612448550000|2021-02-04 14:22:30|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612448560000|2021-02-04 14:22:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612448570000|2021-02-04 14:22:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612448580000|2021-02-04 14:23:00|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612448590000|2021-02-04 14:23:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612448610000|2021-02-04 14:23:30|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612448620000|2021-02-04 14:23:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612448630000|2021-02-04 14:23:50|1665.9|1664.9|1666.4|1665.4|1666.4|1665.4|1665.9|1664.9|0
1612448640000|2021-02-04 14:24:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448680000|2021-02-04 14:24:40|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612448690000|2021-02-04 14:24:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612448700000|2021-02-04 14:25:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448710000|2021-02-04 14:25:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612448730000|2021-02-04 14:25:30|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612448740000|2021-02-04 14:25:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1612448760000|2021-02-04 14:26:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612448770000|2021-02-04 14:26:10|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1612448790000|2021-02-04 14:26:30|1667.1|1666.1|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612448800000|2021-02-04 14:26:40|1666.9|1665.9|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1612448810000|2021-02-04 14:26:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448820000|2021-02-04 14:27:00|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1612448830000|2021-02-04 14:27:10|1665.3|1664.3|1666.4|1665.4|1666.4|1665.4|1665.1|1664.1|3
1612448840000|2021-02-04 14:27:20|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612448860000|2021-02-04 14:27:40|1666.4|1665.4|1666.5|1665.5|1666.6|1665.6|1666.4|1665.4|0
1612448880000|2021-02-04 14:28:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612448890000|2021-02-04 14:28:10|1666.1|1665.1|1666.4|1665.4|1666.5|1665.5|1666.1|1665.1|0
1612448900000|2021-02-04 14:28:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612448920000|2021-02-04 14:28:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612448930000|2021-02-04 14:28:50|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612448950000|2021-02-04 14:29:10|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612448970000|2021-02-04 14:29:30|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612448980000|2021-02-04 14:29:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612448990000|2021-02-04 14:29:50|1666.1|1665.1|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1612449000000|2021-02-04 14:30:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.6|1664.6|0
1612449010000|2021-02-04 14:30:10|1665.9|1664.9|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1612449020000|2021-02-04 14:30:20|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612449030000|2021-02-04 14:30:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612449060000|2021-02-04 14:31:00|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612449070000|2021-02-04 14:31:10|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612449080000|2021-02-04 14:31:20|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612449100000|2021-02-04 14:31:40|1666.6|1665.6|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1612449110000|2021-02-04 14:31:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612449120000|2021-02-04 14:32:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1612449130000|2021-02-04 14:32:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612449140000|2021-02-04 14:32:20|1666.8|1665.8|1667.9|1666.9|1668|1667|1666.8|1665.8|7
1612449150000|2021-02-04 14:32:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|4
1612449160000|2021-02-04 14:32:40|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|8
1612449170000|2021-02-04 14:32:50|1666.1|1665.1|1665.6|1664.6|1666.4|1665.4|1665.6|1664.6|0
1612449180000|2021-02-04 14:33:00|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612449190000|2021-02-04 14:33:10|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612449200000|2021-02-04 14:33:20|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612449210000|2021-02-04 14:33:30|1665.4|1664.4|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1612449220000|2021-02-04 14:33:40|1664.6|1663.6|1664.1|1663.1|1664.6|1663.6|1664.1|1663.1|0
1612449240000|2021-02-04 14:34:00|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612449250000|2021-02-04 14:34:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612449260000|2021-02-04 14:34:20|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612449270000|2021-02-04 14:34:30|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612449280000|2021-02-04 14:34:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612449290000|2021-02-04 14:34:50|1663.1|1662.1|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1612449300000|2021-02-04 14:35:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612449310000|2021-02-04 14:35:10|1663.4|1662.4|1663.9|1662.9|1663.9|1662.9|1663.4|1662.4|0
1612449320000|2021-02-04 14:35:20|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612449330000|2021-02-04 14:35:30|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612449340000|2021-02-04 14:35:40|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612449350000|2021-02-04 14:35:50|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1662.9|1661.9|0
1612449360000|2021-02-04 14:36:00|1662.9|1661.9|1663.6|1662.6|1663.6|1662.6|1662.9|1661.9|0
1612449370000|2021-02-04 14:36:10|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612449380000|2021-02-04 14:36:20|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612449400000|2021-02-04 14:36:40|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612449410000|2021-02-04 14:36:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612449430000|2021-02-04 14:37:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612449440000|2021-02-04 14:37:20|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612449450000|2021-02-04 14:37:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612449460000|2021-02-04 14:37:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612449480000|2021-02-04 14:38:00|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612449490000|2021-02-04 14:38:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1612449520000|2021-02-04 14:38:40|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1612449540000|2021-02-04 14:39:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612449550000|2021-02-04 14:39:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1612449560000|2021-02-04 14:39:20|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.4|1663.4|0
1612449580000|2021-02-04 14:39:40|1664.8|1663.8|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1612449590000|2021-02-04 14:39:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1612449630000|2021-02-04 14:40:30|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612449640000|2021-02-04 14:40:40|1664.1|1663.1|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612449650000|2021-02-04 14:40:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612449690000|2021-02-04 14:41:30|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1612449700000|2021-02-04 14:41:40|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1612449710000|2021-02-04 14:41:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612449720000|2021-02-04 14:42:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1612449740000|2021-02-04 14:42:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1612449760000|2021-02-04 14:42:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1612449780000|2021-02-04 14:43:00|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1612449790000|2021-02-04 14:43:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612449810000|2021-02-04 14:43:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612449820000|2021-02-04 14:43:40|1663.9|1662.9|1663.4|1662.4|1663.9|1662.9|1663.4|1662.4|0
1612449830000|2021-02-04 14:43:50|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612449840000|2021-02-04 14:44:00|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1662.9|1661.9|0
1612449850000|2021-02-04 14:44:10|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612449860000|2021-02-04 14:44:20|1662.9|1661.9|1663.1|1662.1|1663.4|1662.4|1662.9|1661.9|0
1612449870000|2021-02-04 14:44:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612449890000|2021-02-04 14:44:50|1662.6|1661.6|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612449920000|2021-02-04 14:45:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.6|1661.6|0
1612449940000|2021-02-04 14:45:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612449960000|2021-02-04 14:46:00|1662.9|1661.9|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612449970000|2021-02-04 14:46:10|1663.4|1662.4|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1612449980000|2021-02-04 14:46:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612449990000|2021-02-04 14:46:30|1662.9|1661.9|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612450000000|2021-02-04 14:46:40|1663.1|1662.1|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1612450020000|2021-02-04 14:47:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450030000|2021-02-04 14:47:10|1663.9|1662.9|1663.1|1662.1|1663.9|1662.9|1663.1|1662.1|0
1612450040000|2021-02-04 14:47:20|1662.9|1661.9|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612450050000|2021-02-04 14:47:30|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1612450060000|2021-02-04 14:47:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612450070000|2021-02-04 14:47:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612450080000|2021-02-04 14:48:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612450090000|2021-02-04 14:48:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612450120000|2021-02-04 14:48:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612450130000|2021-02-04 14:48:50|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612450140000|2021-02-04 14:49:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612450150000|2021-02-04 14:49:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450180000|2021-02-04 14:49:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612450190000|2021-02-04 14:49:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450210000|2021-02-04 14:50:10|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612450220000|2021-02-04 14:50:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612450230000|2021-02-04 14:50:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450250000|2021-02-04 14:50:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612450260000|2021-02-04 14:51:00|1663.6|1662.6|1662.6|1661.6|1663.6|1662.6|1662.6|1661.6|0
1612450270000|2021-02-04 14:51:10|1662.9|1661.9|1662.9|1661.9|1663.1|1662.1|1662.6|1661.6|0
1612450280000|2021-02-04 14:51:20|1663.1|1662.1|1663.6|1662.6|1663.6|1662.6|1663.1|1662.1|0
1612450290000|2021-02-04 14:51:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612450300000|2021-02-04 14:51:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612450310000|2021-02-04 14:51:50|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612450320000|2021-02-04 14:52:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612450330000|2021-02-04 14:52:10|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612450340000|2021-02-04 14:52:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612450350000|2021-02-04 14:52:30|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612450370000|2021-02-04 14:52:50|1663.9|1662.9|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612450380000|2021-02-04 14:53:00|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612450400000|2021-02-04 14:53:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612450410000|2021-02-04 14:53:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612450450000|2021-02-04 14:54:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612450460000|2021-02-04 14:54:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612450470000|2021-02-04 14:54:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612450480000|2021-02-04 14:54:40|1663.9|1662.9|1664.4|1663.4|1664.4|1663.4|1663.9|1662.9|0
1612450490000|2021-02-04 14:54:50|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612450500000|2021-02-04 14:55:00|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612450510000|2021-02-04 14:55:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612450530000|2021-02-04 14:55:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612450540000|2021-02-04 14:55:40|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612450550000|2021-02-04 14:55:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450560000|2021-02-04 14:56:00|1663.4|1662.4|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612450570000|2021-02-04 14:56:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450590000|2021-02-04 14:56:30|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612450600000|2021-02-04 14:56:40|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612450610000|2021-02-04 14:56:50|1663.4|1662.4|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612450620000|2021-02-04 14:57:00|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612450630000|2021-02-04 14:57:10|1663.6|1662.6|1663.1|1662.1|1663.6|1662.6|1663.1|1662.1|0
1612450640000|2021-02-04 14:57:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612450650000|2021-02-04 14:57:30|1662.6|1661.6|1662.1|1661.1|1662.6|1661.6|1662.1|1661.1|0
1612450660000|2021-02-04 14:57:40|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612450680000|2021-02-04 14:58:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612450690000|2021-02-04 14:58:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612450720000|2021-02-04 14:58:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612450740000|2021-02-04 14:59:00|1661.6|1660.6|1661.4|1660.4|1661.6|1660.6|1661.4|1660.4|0
1612450750000|2021-02-04 14:59:10|1661.6|1660.6|1662.1|1661.1|1662.1|1661.1|1661.6|1660.6|0
1612450760000|2021-02-04 14:59:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612450770000|2021-02-04 14:59:30|1662.6|1661.6|1662.9|1661.9|1662.9|1661.9|1662.6|1661.6|0
1612450790000|2021-02-04 14:59:50|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1612450800000|2021-02-04 15:00:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612450810000|2021-02-04 15:00:10|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612450820000|2021-02-04 15:00:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.6|1661.6|0
1612450840000|2021-02-04 15:00:40|1663.1|1662.1|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1612450870000|2021-02-04 15:01:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612450900000|2021-02-04 15:01:40|1662.9|1661.9|1663.4|1662.4|1663.4|1662.4|1662.9|1661.9|0
1612450910000|2021-02-04 15:01:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450920000|2021-02-04 15:02:00|1663.9|1662.9|1664.1|1663.1|1664.4|1663.4|1663.9|1662.9|0
1612450930000|2021-02-04 15:02:10|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612450940000|2021-02-04 15:02:20|1663.9|1662.9|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612450950000|2021-02-04 15:02:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612450970000|2021-02-04 15:02:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612450980000|2021-02-04 15:03:00|1663.6|1662.6|1664.1|1663.1|1664.1|1663.1|1663.6|1662.6|0
1612450990000|2021-02-04 15:03:10|1664.4|1663.4|1663.9|1662.9|1664.4|1663.4|1663.9|1662.9|0
1612451020000|2021-02-04 15:03:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612451040000|2021-02-04 15:04:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612451070000|2021-02-04 15:04:30|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612451080000|2021-02-04 15:04:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612451090000|2021-02-04 15:04:50|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612451100000|2021-02-04 15:05:00|1665.9|1664.9|1666.6|1665.6|1666.6|1665.6|1665.9|1664.9|0
1612451110000|2021-02-04 15:05:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612451120000|2021-02-04 15:05:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612451130000|2021-02-04 15:05:30|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612451140000|2021-02-04 15:05:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612451160000|2021-02-04 15:06:00|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612451170000|2021-02-04 15:06:10|1666.9|1665.9|1666.6|1665.6|1667.1|1666.1|1666.6|1665.6|0
1612451180000|2021-02-04 15:06:20|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612451190000|2021-02-04 15:06:30|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612451200000|2021-02-04 15:06:40|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612451210000|2021-02-04 15:06:50|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612451220000|2021-02-04 15:07:00|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612451230000|2021-02-04 15:07:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612451240000|2021-02-04 15:07:20|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612451250000|2021-02-04 15:07:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612451260000|2021-02-04 15:07:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1612451270000|2021-02-04 15:07:50|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1612451280000|2021-02-04 15:08:00|1666.5|1665.5|1667.8|1666.8|1667.8|1666.8|1666.5|1665.5|13
1612451290000|2021-02-04 15:08:10|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1612451300000|2021-02-04 15:08:20|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1612451310000|2021-02-04 15:08:30|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1612451320000|2021-02-04 15:08:40|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1612451350000|2021-02-04 15:09:10|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1612451370000|2021-02-04 15:09:30|1667.9|1666.9|1668.1|1667.1|1668.1|1667.1|1667.9|1666.9|0
1612451380000|2021-02-04 15:09:40|1667.9|1666.9|1668.1|1667.1|1668.4|1667.4|1667.9|1666.9|0
1612451390000|2021-02-04 15:09:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1612451400000|2021-02-04 15:10:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1612451410000|2021-02-04 15:10:10|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1612451420000|2021-02-04 15:10:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612451430000|2021-02-04 15:10:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1612451440000|2021-02-04 15:10:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612451450000|2021-02-04 15:10:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1612451460000|2021-02-04 15:11:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|0
1612451470000|2021-02-04 15:11:10|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1612451480000|2021-02-04 15:11:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1612451490000|2021-02-04 15:11:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612451510000|2021-02-04 15:11:50|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1612451520000|2021-02-04 15:12:00|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1612451530000|2021-02-04 15:12:10|1669.4|1668.4|1669.9|1668.9|1669.9|1668.9|1669.4|1668.4|0
1612451540000|2021-02-04 15:12:20|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1612451550000|2021-02-04 15:12:30|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1612451560000|2021-02-04 15:12:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612451580000|2021-02-04 15:13:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612451590000|2021-02-04 15:13:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612451600000|2021-02-04 15:13:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1612451620000|2021-02-04 15:13:40|1670.4|1669.4|1669.9|1668.9|1670.4|1669.4|1669.9|1668.9|0
1612451630000|2021-02-04 15:13:50|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1612451640000|2021-02-04 15:14:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612451650000|2021-02-04 15:14:10|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612451660000|2021-02-04 15:14:20|1670.7|1669.7|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1612451670000|2021-02-04 15:14:30|1670.7|1669.7|1670.4|1669.4|1670.7|1669.7|1670.2|1669.2|0
1612451680000|2021-02-04 15:14:40|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612451690000|2021-02-04 15:14:50|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612451700000|2021-02-04 15:15:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1612451710000|2021-02-04 15:15:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612451720000|2021-02-04 15:15:20|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1612451730000|2021-02-04 15:15:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612451740000|2021-02-04 15:15:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1612451770000|2021-02-04 15:16:10|1670.7|1669.7|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1612451780000|2021-02-04 15:16:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612451790000|2021-02-04 15:16:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612451800000|2021-02-04 15:16:40|1670.7|1669.7|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1612451810000|2021-02-04 15:16:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612451840000|2021-02-04 15:17:20|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1612451850000|2021-02-04 15:17:30|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1612451860000|2021-02-04 15:17:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612451870000|2021-02-04 15:17:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612451880000|2021-02-04 15:18:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612451890000|2021-02-04 15:18:10|1670.4|1669.4|1670.9|1669.9|1670.9|1669.9|1670.2|1669.2|0
1612451900000|2021-02-04 15:18:20|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1612451910000|2021-02-04 15:18:30|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1612451940000|2021-02-04 15:19:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612451980000|2021-02-04 15:19:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612451990000|2021-02-04 15:19:50|1670.2|1669.2|1671.4|1670.4|1671.7|1670.7|1670.2|1669.2|0
1612452000000|2021-02-04 15:20:00|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1612452010000|2021-02-04 15:20:10|1671.2|1670.2|1671.4|1670.4|1671.7|1670.7|1670.9|1669.9|0
1612452020000|2021-02-04 15:20:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612452030000|2021-02-04 15:20:30|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1670.9|1669.9|0
1612452040000|2021-02-04 15:20:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612452050000|2021-02-04 15:20:50|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1670.9|1669.9|0
1612452060000|2021-02-04 15:21:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1612452070000|2021-02-04 15:21:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612452080000|2021-02-04 15:21:20|1670.7|1669.7|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1612452090000|2021-02-04 15:21:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612452100000|2021-02-04 15:21:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612452110000|2021-02-04 15:21:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612452120000|2021-02-04 15:22:00|1670.2|1669.2|1669.4|1668.4|1670.2|1669.2|1669.4|1668.4|0
1612452130000|2021-02-04 15:22:10|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.4|1668.4|0
1612452140000|2021-02-04 15:22:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612452180000|2021-02-04 15:23:00|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612452190000|2021-02-04 15:23:10|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612452210000|2021-02-04 15:23:30|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1612452240000|2021-02-04 15:24:00|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612452300000|2021-02-04 15:25:00|1669.9|1668.9|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1612452310000|2021-02-04 15:25:10|1670.2|1669.2|1669.2|1668.2|1670.2|1669.2|1669.2|1668.2|0
1612452320000|2021-02-04 15:25:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1612452350000|2021-02-04 15:25:50|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1612452360000|2021-02-04 15:26:00|1667.9|1666.9|1668.4|1667.4|1668.4|1667.4|1667.9|1666.9|0
1612452380000|2021-02-04 15:26:20|1668.2|1667.2|1667.4|1666.4|1668.2|1667.2|1667.4|1666.4|0
1612452400000|2021-02-04 15:26:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1612452420000|2021-02-04 15:27:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612452430000|2021-02-04 15:27:10|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612452440000|2021-02-04 15:27:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1612452450000|2021-02-04 15:27:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612452460000|2021-02-04 15:27:40|1667.7|1666.7|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1612452480000|2021-02-04 15:28:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612452510000|2021-02-04 15:28:30|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612452520000|2021-02-04 15:28:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1612452530000|2021-02-04 15:28:50|1666.9|1665.9|1666.4|1665.4|1666.9|1665.9|1666.4|1665.4|0
1612452540000|2021-02-04 15:29:00|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1612452550000|2021-02-04 15:29:10|1666.2|1665.2|1665.7|1664.7|1666.2|1665.2|1665.7|1664.7|0
1612452570000|2021-02-04 15:29:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612452580000|2021-02-04 15:29:40|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1612452600000|2021-02-04 15:30:00|1665.9|1664.9|1665.4|1664.4|1665.9|1664.9|1665.4|1664.4|0
1612452620000|2021-02-04 15:30:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612452630000|2021-02-04 15:30:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612452640000|2021-02-04 15:30:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612452650000|2021-02-04 15:30:50|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612452690000|2021-02-04 15:31:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612452700000|2021-02-04 15:31:40|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612452710000|2021-02-04 15:31:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612452720000|2021-02-04 15:32:00|1666.2|1665.2|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1612452730000|2021-02-04 15:32:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612452770000|2021-02-04 15:32:50|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1612452780000|2021-02-04 15:33:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612452790000|2021-02-04 15:33:10|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1612452810000|2021-02-04 15:33:30|1665.4|1664.4|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1612452820000|2021-02-04 15:33:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612452830000|2021-02-04 15:33:50|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612452840000|2021-02-04 15:34:00|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1612452850000|2021-02-04 15:34:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612452860000|2021-02-04 15:34:20|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612452870000|2021-02-04 15:34:30|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612452880000|2021-02-04 15:34:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612452890000|2021-02-04 15:34:50|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1664.9|1663.9|0
1612452900000|2021-02-04 15:35:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612452910000|2021-02-04 15:35:10|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612452920000|2021-02-04 15:35:20|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612452930000|2021-02-04 15:35:30|1666.7|1665.7|1667.2|1666.2|1667.2|1666.2|1666.7|1665.7|0
1612452940000|2021-02-04 15:35:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612452950000|2021-02-04 15:35:50|1666.7|1665.7|1666.2|1665.2|1666.7|1665.7|1666.2|1665.2|0
1612452960000|2021-02-04 15:36:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612452970000|2021-02-04 15:36:10|1665.7|1664.7|1664.9|1663.9|1665.7|1664.7|1664.9|1663.9|0
1612452980000|2021-02-04 15:36:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612452990000|2021-02-04 15:36:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612453000000|2021-02-04 15:36:40|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612453010000|2021-02-04 15:36:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612453020000|2021-02-04 15:37:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612453030000|2021-02-04 15:37:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453040000|2021-02-04 15:37:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1612453070000|2021-02-04 15:37:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453080000|2021-02-04 15:38:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612453100000|2021-02-04 15:38:20|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612453110000|2021-02-04 15:38:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612453120000|2021-02-04 15:38:40|1664.4|1663.4|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1612453130000|2021-02-04 15:38:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612453140000|2021-02-04 15:39:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612453160000|2021-02-04 15:39:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612453180000|2021-02-04 15:39:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612453190000|2021-02-04 15:39:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612453200000|2021-02-04 15:40:00|1664.4|1663.4|1664.9|1663.9|1664.9|1663.9|1664.4|1663.4|0
1612453210000|2021-02-04 15:40:10|1664.7|1663.7|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612453220000|2021-02-04 15:40:20|1664.9|1663.9|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612453230000|2021-02-04 15:40:30|1664.9|1663.9|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1612453240000|2021-02-04 15:40:40|1665.2|1664.2|1664.7|1663.7|1665.2|1664.2|1664.7|1663.7|0
1612453250000|2021-02-04 15:40:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612453260000|2021-02-04 15:41:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453270000|2021-02-04 15:41:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612453280000|2021-02-04 15:41:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453290000|2021-02-04 15:41:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453300000|2021-02-04 15:41:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453310000|2021-02-04 15:41:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453320000|2021-02-04 15:42:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453350000|2021-02-04 15:42:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453360000|2021-02-04 15:42:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612453380000|2021-02-04 15:43:00|1666.2|1665.2|1665.7|1664.7|1666.2|1665.2|1665.7|1664.7|0
1612453400000|2021-02-04 15:43:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612453410000|2021-02-04 15:43:30|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612453420000|2021-02-04 15:43:40|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612453430000|2021-02-04 15:43:50|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.7|1664.7|0
1612453440000|2021-02-04 15:44:00|1665.9|1664.9|1665.9|1664.9|1666.2|1665.2|1665.9|1664.9|0
1612453460000|2021-02-04 15:44:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612453470000|2021-02-04 15:44:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612453480000|2021-02-04 15:44:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453490000|2021-02-04 15:44:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453500000|2021-02-04 15:45:00|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1612453510000|2021-02-04 15:45:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612453520000|2021-02-04 15:45:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453540000|2021-02-04 15:45:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612453550000|2021-02-04 15:45:50|1665.7|1664.7|1665.7|1664.7|1665.9|1664.9|1665.7|1664.7|0
1612453590000|2021-02-04 15:46:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453600000|2021-02-04 15:46:40|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1612453610000|2021-02-04 15:46:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612453620000|2021-02-04 15:47:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453640000|2021-02-04 15:47:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1612453650000|2021-02-04 15:47:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453670000|2021-02-04 15:47:50|1665.2|1664.2|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1612453680000|2021-02-04 15:48:00|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1612453690000|2021-02-04 15:48:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612453720000|2021-02-04 15:48:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612453730000|2021-02-04 15:48:50|1664.9|1663.9|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612453740000|2021-02-04 15:49:00|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612453760000|2021-02-04 15:49:20|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1612453770000|2021-02-04 15:49:30|1665.2|1664.2|1664.9|1663.9|1665.4|1664.4|1664.9|1663.9|0
1612453780000|2021-02-04 15:49:40|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612453850000|2021-02-04 15:50:50|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612453880000|2021-02-04 15:51:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612453900000|2021-02-04 15:51:40|1666.4|1665.4|1666.7|1665.7|1666.9|1665.9|1666.4|1665.4|0
1612453910000|2021-02-04 15:51:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612453930000|2021-02-04 15:52:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|4
1612453940000|2021-02-04 15:52:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1612453950000|2021-02-04 15:52:30|1668.1|1667.1|1667.9|1666.9|1668.1|1667.1|1667.8|1666.8|0
1612453960000|2021-02-04 15:52:40|1667.1|1666.1|1666.7|1665.7|1667.1|1666.1|1666.4|1665.4|4
1612453970000|2021-02-04 15:52:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1612453980000|2021-02-04 15:53:00|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|3
1612453990000|2021-02-04 15:53:10|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1612454010000|2021-02-04 15:53:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.3|1665.3|0
1612454030000|2021-02-04 15:53:50|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1612454070000|2021-02-04 15:54:30|1665.8|1664.8|1665.1|1664.1|1666.2|1665.2|1665.1|1664.1|1
1612454080000|2021-02-04 15:54:40|1666.2|1665.2|1665.7|1664.7|1666.2|1665.2|1665.7|1664.7|2
1612454090000|2021-02-04 15:54:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612513280000|2021-02-05 08:21:20|1684.7|1683.7|1684.3|1683.3|1685.8|1684.8|1684.3|1683.3|3
1612513290000|2021-02-05 08:21:30|1684.6|1683.6|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612513300000|2021-02-05 08:21:40|1684.3|1683.3|1684.4|1683.4|1684.7|1683.7|1684.3|1683.3|0
1612513310000|2021-02-05 08:21:50|1684.3|1683.3|1684.7|1683.7|1684.7|1683.7|1684.3|1683.3|0
1612513320000|2021-02-05 08:22:00|1684.4|1683.4|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1612513330000|2021-02-05 08:22:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612513340000|2021-02-05 08:22:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612513350000|2021-02-05 08:22:30|1683.7|1682.7|1682.8|1681.8|1683.7|1682.7|1682.8|1681.8|0
1612513360000|2021-02-05 08:22:40|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612513390000|2021-02-05 08:23:10|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612513400000|2021-02-05 08:23:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612513410000|2021-02-05 08:23:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612513420000|2021-02-05 08:23:40|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612513440000|2021-02-05 08:24:00|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612513450000|2021-02-05 08:24:10|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612513470000|2021-02-05 08:24:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.8|1681.8|0
1612513480000|2021-02-05 08:24:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612513490000|2021-02-05 08:24:50|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1612513500000|2021-02-05 08:25:00|1682.7|1681.7|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1612513520000|2021-02-05 08:25:20|1682.2|1681.2|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612513560000|2021-02-05 08:26:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612513570000|2021-02-05 08:26:10|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612513580000|2021-02-05 08:26:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612513590000|2021-02-05 08:26:30|1682.8|1681.8|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612513600000|2021-02-05 08:26:40|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612513620000|2021-02-05 08:27:00|1681.4|1680.4|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1612513630000|2021-02-05 08:27:10|1681.3|1680.3|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612513640000|2021-02-05 08:27:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612513660000|2021-02-05 08:27:40|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612513670000|2021-02-05 08:27:50|1681.4|1680.4|1681.4|1680.4|1681.7|1680.7|1681.3|1680.3|0
1612513680000|2021-02-05 08:28:00|1681.7|1680.7|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612513690000|2021-02-05 08:28:10|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.3|1680.3|0
1612513710000|2021-02-05 08:28:30|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612513720000|2021-02-05 08:28:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612513740000|2021-02-05 08:29:00|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1612513750000|2021-02-05 08:29:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612513760000|2021-02-05 08:29:20|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1612513770000|2021-02-05 08:29:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612513780000|2021-02-05 08:29:40|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612513790000|2021-02-05 08:29:50|1680.4|1679.4|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612513800000|2021-02-05 08:30:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612513810000|2021-02-05 08:30:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612513820000|2021-02-05 08:30:20|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612513830000|2021-02-05 08:30:30|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1679.9|1678.9|0
1612513840000|2021-02-05 08:30:40|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612513860000|2021-02-05 08:31:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612513870000|2021-02-05 08:31:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612513880000|2021-02-05 08:31:20|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612513890000|2021-02-05 08:31:30|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612513900000|2021-02-05 08:31:40|1680.6|1679.6|1681.4|1680.4|1681.4|1680.4|1680.6|1679.6|0
1612513910000|2021-02-05 08:31:50|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612513920000|2021-02-05 08:32:00|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612513930000|2021-02-05 08:32:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612513960000|2021-02-05 08:32:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612513970000|2021-02-05 08:32:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612513980000|2021-02-05 08:33:00|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612513990000|2021-02-05 08:33:10|1681.9|1680.9|1682.4|1681.4|1682.4|1681.4|1681.9|1680.9|0
1612514030000|2021-02-05 08:33:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612514040000|2021-02-05 08:34:00|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612514050000|2021-02-05 08:34:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612514060000|2021-02-05 08:34:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612514070000|2021-02-05 08:34:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612514080000|2021-02-05 08:34:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612514090000|2021-02-05 08:34:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612514100000|2021-02-05 08:35:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612514110000|2021-02-05 08:35:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612514120000|2021-02-05 08:35:20|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612514130000|2021-02-05 08:35:30|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612514150000|2021-02-05 08:35:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612514160000|2021-02-05 08:36:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612514180000|2021-02-05 08:36:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612514190000|2021-02-05 08:36:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612514200000|2021-02-05 08:36:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612514220000|2021-02-05 08:37:00|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1612514230000|2021-02-05 08:37:10|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1612514240000|2021-02-05 08:37:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612514250000|2021-02-05 08:37:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612514260000|2021-02-05 08:37:40|1682.9|1681.9|1683.4|1682.4|1683.4|1682.4|1682.9|1681.9|0
1612514270000|2021-02-05 08:37:50|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612514280000|2021-02-05 08:38:00|1684.2|1683.2|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1612514290000|2021-02-05 08:38:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612514300000|2021-02-05 08:38:20|1684.7|1683.7|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1612514310000|2021-02-05 08:38:30|1684.9|1683.9|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1612514330000|2021-02-05 08:38:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612514340000|2021-02-05 08:39:00|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1612514370000|2021-02-05 08:39:30|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612514380000|2021-02-05 08:39:40|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612514400000|2021-02-05 08:40:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1682.9|1681.9|0
1612514430000|2021-02-05 08:40:30|1683.4|1682.4|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1612514460000|2021-02-05 08:41:00|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612514480000|2021-02-05 08:41:20|1683.4|1682.4|1682.4|1681.4|1683.4|1682.4|1682.4|1681.4|0
1612514500000|2021-02-05 08:41:40|1682.2|1681.2|1682.4|1681.4|1682.7|1681.7|1682.2|1681.2|0
1612514520000|2021-02-05 08:42:00|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.7|1680.7|0
1612514530000|2021-02-05 08:42:10|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612514540000|2021-02-05 08:42:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612514550000|2021-02-05 08:42:30|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612514560000|2021-02-05 08:42:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612514570000|2021-02-05 08:42:50|1682.2|1681.2|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612514580000|2021-02-05 08:43:00|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612514590000|2021-02-05 08:43:10|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1612514600000|2021-02-05 08:43:20|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1612514610000|2021-02-05 08:43:30|1681.7|1680.7|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612514630000|2021-02-05 08:43:50|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612514640000|2021-02-05 08:44:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612514660000|2021-02-05 08:44:20|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612514670000|2021-02-05 08:44:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612514680000|2021-02-05 08:44:40|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612514690000|2021-02-05 08:44:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612514700000|2021-02-05 08:45:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612514720000|2021-02-05 08:45:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612514730000|2021-02-05 08:45:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612514740000|2021-02-05 08:45:40|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612514750000|2021-02-05 08:45:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612514760000|2021-02-05 08:46:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612514770000|2021-02-05 08:46:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612514790000|2021-02-05 08:46:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612514800000|2021-02-05 08:46:40|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1612514810000|2021-02-05 08:46:50|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612514830000|2021-02-05 08:47:10|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612514850000|2021-02-05 08:47:30|1683.9|1682.9|1684.4|1683.4|1684.7|1683.7|1683.9|1682.9|0
1612514870000|2021-02-05 08:47:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612514880000|2021-02-05 08:48:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612514890000|2021-02-05 08:48:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612514920000|2021-02-05 08:48:40|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612514930000|2021-02-05 08:48:50|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612514960000|2021-02-05 08:49:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612514970000|2021-02-05 08:49:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612514980000|2021-02-05 08:49:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612514990000|2021-02-05 08:49:50|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1612515000000|2021-02-05 08:50:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612515010000|2021-02-05 08:50:10|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612515030000|2021-02-05 08:50:30|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612515040000|2021-02-05 08:50:40|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612515050000|2021-02-05 08:50:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612515060000|2021-02-05 08:51:00|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612515070000|2021-02-05 08:51:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612515090000|2021-02-05 08:51:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612515110000|2021-02-05 08:51:50|1682.4|1681.4|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612515120000|2021-02-05 08:52:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612515130000|2021-02-05 08:52:10|1682.2|1681.2|1682.7|1681.7|1682.9|1681.9|1682.2|1681.2|0
1612515140000|2021-02-05 08:52:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612515150000|2021-02-05 08:52:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612515180000|2021-02-05 08:53:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612515190000|2021-02-05 08:53:10|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612515200000|2021-02-05 08:53:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612515210000|2021-02-05 08:53:30|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1612515220000|2021-02-05 08:53:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612515230000|2021-02-05 08:53:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612515240000|2021-02-05 08:54:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612515250000|2021-02-05 08:54:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612515260000|2021-02-05 08:54:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612515270000|2021-02-05 08:54:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612515290000|2021-02-05 08:54:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612515300000|2021-02-05 08:55:00|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612515310000|2021-02-05 08:55:10|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612515320000|2021-02-05 08:55:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1612515330000|2021-02-05 08:55:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612515360000|2021-02-05 08:56:00|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1612515390000|2021-02-05 08:56:30|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1612515400000|2021-02-05 08:56:40|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612515410000|2021-02-05 08:56:50|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612515420000|2021-02-05 08:57:00|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612515450000|2021-02-05 08:57:30|1682.9|1681.9|1682.4|1681.4|1682.9|1681.9|1682.4|1681.4|0
1612515460000|2021-02-05 08:57:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612515480000|2021-02-05 08:58:00|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612515490000|2021-02-05 08:58:10|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1612515500000|2021-02-05 08:58:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612515540000|2021-02-05 08:59:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612515550000|2021-02-05 08:59:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612515560000|2021-02-05 08:59:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612515580000|2021-02-05 08:59:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612515620000|2021-02-05 09:00:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612515630000|2021-02-05 09:00:30|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612515660000|2021-02-05 09:01:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612515670000|2021-02-05 09:01:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612515690000|2021-02-05 09:01:30|1683.4|1682.4|1683.4|1682.4|1683.7|1682.7|1683.2|1682.2|0
1612515700000|2021-02-05 09:01:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612515710000|2021-02-05 09:01:50|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1612515720000|2021-02-05 09:02:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612515730000|2021-02-05 09:02:10|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612515740000|2021-02-05 09:02:20|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612515750000|2021-02-05 09:02:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612515760000|2021-02-05 09:02:40|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612515770000|2021-02-05 09:02:50|1683.4|1682.4|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1612515790000|2021-02-05 09:03:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612515810000|2021-02-05 09:03:30|1683.3|1682.3|1682.9|1681.9|1683.4|1682.4|1682.9|1681.9|0
1612515820000|2021-02-05 09:03:40|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612515830000|2021-02-05 09:03:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612515840000|2021-02-05 09:04:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1612515850000|2021-02-05 09:04:10|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612515870000|2021-02-05 09:04:30|1682.4|1681.4|1681.4|1680.4|1682.4|1681.4|1681.4|1680.4|0
1612515880000|2021-02-05 09:04:40|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1612515910000|2021-02-05 09:05:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612515920000|2021-02-05 09:05:20|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1612515930000|2021-02-05 09:05:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612515940000|2021-02-05 09:05:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612515950000|2021-02-05 09:05:50|1681.4|1680.4|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1612515980000|2021-02-05 09:06:20|1681.2|1680.2|1680.9|1679.9|1681.4|1680.4|1680.9|1679.9|0
1612515990000|2021-02-05 09:06:30|1680.7|1679.7|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1612516000000|2021-02-05 09:06:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1612516020000|2021-02-05 09:07:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612516030000|2021-02-05 09:07:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612516040000|2021-02-05 09:07:20|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1680.9|1679.9|0
1612516070000|2021-02-05 09:07:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612516090000|2021-02-05 09:08:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612516100000|2021-02-05 09:08:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612516130000|2021-02-05 09:08:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612516140000|2021-02-05 09:09:00|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612516150000|2021-02-05 09:09:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612516160000|2021-02-05 09:09:20|1681.7|1680.7|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1612516170000|2021-02-05 09:09:30|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612516180000|2021-02-05 09:09:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612516190000|2021-02-05 09:09:50|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1612516200000|2021-02-05 09:10:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612516210000|2021-02-05 09:10:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612516220000|2021-02-05 09:10:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612516240000|2021-02-05 09:10:40|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1612516250000|2021-02-05 09:10:50|1681.4|1680.4|1682.2|1681.2|1682.2|1681.2|1681.4|1680.4|0
1612516260000|2021-02-05 09:11:00|1681.9|1680.9|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1612516270000|2021-02-05 09:11:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612516280000|2021-02-05 09:11:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612516290000|2021-02-05 09:11:30|1682.2|1681.2|1682.9|1681.9|1682.9|1681.9|1682.2|1681.2|0
1612516300000|2021-02-05 09:11:40|1682.7|1681.7|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612516310000|2021-02-05 09:11:50|1682.4|1681.4|1682.7|1681.7|1682.9|1681.9|1682.4|1681.4|0
1612516320000|2021-02-05 09:12:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612516390000|2021-02-05 09:13:10|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612516410000|2021-02-05 09:13:30|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612516440000|2021-02-05 09:14:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612516480000|2021-02-05 09:14:40|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612516490000|2021-02-05 09:14:50|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612516510000|2021-02-05 09:15:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612516520000|2021-02-05 09:15:20|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1612516530000|2021-02-05 09:15:30|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1612516540000|2021-02-05 09:15:40|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1612516550000|2021-02-05 09:15:50|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1612516570000|2021-02-05 09:16:10|1683.2|1682.2|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1612516580000|2021-02-05 09:16:20|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612516590000|2021-02-05 09:16:30|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612516600000|2021-02-05 09:16:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612516610000|2021-02-05 09:16:50|1684.2|1683.2|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1612516620000|2021-02-05 09:17:00|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1612516630000|2021-02-05 09:17:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1612516650000|2021-02-05 09:17:30|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612516670000|2021-02-05 09:17:50|1684.2|1683.2|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1612516680000|2021-02-05 09:18:00|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612516690000|2021-02-05 09:18:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612516710000|2021-02-05 09:18:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612516760000|2021-02-05 09:19:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612516770000|2021-02-05 09:19:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612516780000|2021-02-05 09:19:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612516790000|2021-02-05 09:19:50|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612516860000|2021-02-05 09:21:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612516880000|2021-02-05 09:21:20|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612516890000|2021-02-05 09:21:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612516900000|2021-02-05 09:21:40|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612516940000|2021-02-05 09:22:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612516950000|2021-02-05 09:22:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1612516960000|2021-02-05 09:22:40|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612516970000|2021-02-05 09:22:50|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612516980000|2021-02-05 09:23:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612516990000|2021-02-05 09:23:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612517010000|2021-02-05 09:23:30|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612517030000|2021-02-05 09:23:50|1683.9|1682.9|1683.7|1682.7|1684.2|1683.2|1683.7|1682.7|0
1612517040000|2021-02-05 09:24:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612517050000|2021-02-05 09:24:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612517060000|2021-02-05 09:24:20|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612517070000|2021-02-05 09:24:30|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612517080000|2021-02-05 09:24:40|1683.4|1682.4|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612517090000|2021-02-05 09:24:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1612517120000|2021-02-05 09:25:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612517150000|2021-02-05 09:25:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612517170000|2021-02-05 09:26:10|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612517200000|2021-02-05 09:26:40|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612517210000|2021-02-05 09:26:50|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612517220000|2021-02-05 09:27:00|1684.7|1683.7|1683.9|1682.9|1684.7|1683.7|1683.9|1682.9|0
1612517230000|2021-02-05 09:27:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612517260000|2021-02-05 09:27:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612517270000|2021-02-05 09:27:50|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612517280000|2021-02-05 09:28:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612517290000|2021-02-05 09:28:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612517310000|2021-02-05 09:28:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612517320000|2021-02-05 09:28:40|1683.7|1682.7|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1612517330000|2021-02-05 09:28:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612517340000|2021-02-05 09:29:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612517350000|2021-02-05 09:29:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612517360000|2021-02-05 09:29:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612517370000|2021-02-05 09:29:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612517380000|2021-02-05 09:29:40|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612517390000|2021-02-05 09:29:50|1683.7|1682.7|1684.2|1683.2|1684.2|1683.2|1683.7|1682.7|0
1612517400000|2021-02-05 09:30:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612517410000|2021-02-05 09:30:10|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612517420000|2021-02-05 09:30:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612517440000|2021-02-05 09:30:40|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517450000|2021-02-05 09:30:50|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517470000|2021-02-05 09:31:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517490000|2021-02-05 09:31:30|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1612517500000|2021-02-05 09:31:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612517510000|2021-02-05 09:31:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612517530000|2021-02-05 09:32:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517540000|2021-02-05 09:32:20|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517550000|2021-02-05 09:32:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612517560000|2021-02-05 09:32:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612517580000|2021-02-05 09:33:00|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1683.9|1682.9|0
1612517590000|2021-02-05 09:33:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612517630000|2021-02-05 09:33:50|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612517640000|2021-02-05 09:34:00|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612517650000|2021-02-05 09:34:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612517670000|2021-02-05 09:34:30|1684.7|1683.7|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1612517680000|2021-02-05 09:34:40|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1612517710000|2021-02-05 09:35:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612517740000|2021-02-05 09:35:40|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612517750000|2021-02-05 09:35:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612517760000|2021-02-05 09:36:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1612517770000|2021-02-05 09:36:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1612517780000|2021-02-05 09:36:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612517790000|2021-02-05 09:36:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612517810000|2021-02-05 09:36:50|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612517830000|2021-02-05 09:37:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612517850000|2021-02-05 09:37:30|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1612517860000|2021-02-05 09:37:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612517870000|2021-02-05 09:37:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612517880000|2021-02-05 09:38:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612517940000|2021-02-05 09:39:00|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612517950000|2021-02-05 09:39:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612517980000|2021-02-05 09:39:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1612517990000|2021-02-05 09:39:50|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1612518000000|2021-02-05 09:40:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612518010000|2021-02-05 09:40:10|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612518030000|2021-02-05 09:40:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612518050000|2021-02-05 09:40:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612518070000|2021-02-05 09:41:10|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612518120000|2021-02-05 09:42:00|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1612518130000|2021-02-05 09:42:10|1684.9|1683.9|1685.2|1684.2|1685.4|1684.4|1684.9|1683.9|0
1612518140000|2021-02-05 09:42:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612518200000|2021-02-05 09:43:20|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1612518220000|2021-02-05 09:43:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1612518260000|2021-02-05 09:44:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612518270000|2021-02-05 09:44:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1612518280000|2021-02-05 09:44:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612518290000|2021-02-05 09:44:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612518300000|2021-02-05 09:45:00|1685.4|1684.4|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612518330000|2021-02-05 09:45:30|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612518430000|2021-02-05 09:47:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612518440000|2021-02-05 09:47:20|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1612518450000|2021-02-05 09:47:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612518480000|2021-02-05 09:48:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1612518490000|2021-02-05 09:48:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612518500000|2021-02-05 09:48:20|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612518510000|2021-02-05 09:48:30|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612518520000|2021-02-05 09:48:40|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1612518560000|2021-02-05 09:49:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612518590000|2021-02-05 09:49:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612518610000|2021-02-05 09:50:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612518670000|2021-02-05 09:51:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612518690000|2021-02-05 09:51:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612518700000|2021-02-05 09:51:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612518710000|2021-02-05 09:51:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1612518790000|2021-02-05 09:53:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1612518800000|2021-02-05 09:53:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1612518810000|2021-02-05 09:53:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1612518820000|2021-02-05 09:53:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1612518830000|2021-02-05 09:53:50|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1612518840000|2021-02-05 09:54:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1612518850000|2021-02-05 09:54:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1612518870000|2021-02-05 09:54:30|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1612518880000|2021-02-05 09:54:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1612518890000|2021-02-05 09:54:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1612518900000|2021-02-05 09:55:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612518910000|2021-02-05 09:55:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612518920000|2021-02-05 09:55:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612518930000|2021-02-05 09:55:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612518990000|2021-02-05 09:56:30|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1612519010000|2021-02-05 09:56:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612519020000|2021-02-05 09:57:00|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1612519040000|2021-02-05 09:57:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612519050000|2021-02-05 09:57:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1612519090000|2021-02-05 09:58:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612519100000|2021-02-05 09:58:20|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1612519110000|2021-02-05 09:58:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612519130000|2021-02-05 09:58:50|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1612519150000|2021-02-05 09:59:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612519160000|2021-02-05 09:59:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612519170000|2021-02-05 09:59:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612519180000|2021-02-05 09:59:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612519210000|2021-02-05 10:00:10|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1612519220000|2021-02-05 10:00:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612519230000|2021-02-05 10:00:30|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612519260000|2021-02-05 10:01:00|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612519280000|2021-02-05 10:01:20|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612519290000|2021-02-05 10:01:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612519320000|2021-02-05 10:02:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612519340000|2021-02-05 10:02:20|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1612519350000|2021-02-05 10:02:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612519370000|2021-02-05 10:02:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612519410000|2021-02-05 10:03:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612519450000|2021-02-05 10:04:10|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1612519460000|2021-02-05 10:04:20|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612519470000|2021-02-05 10:04:30|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1612519500000|2021-02-05 10:05:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612519510000|2021-02-05 10:05:10|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1612519520000|2021-02-05 10:05:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612519570000|2021-02-05 10:06:10|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612519580000|2021-02-05 10:06:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612519600000|2021-02-05 10:06:40|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1612519620000|2021-02-05 10:07:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1612519630000|2021-02-05 10:07:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612519640000|2021-02-05 10:07:20|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1612519670000|2021-02-05 10:07:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612519700000|2021-02-05 10:08:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612519710000|2021-02-05 10:08:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612519720000|2021-02-05 10:08:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1612519730000|2021-02-05 10:08:50|1684.9|1683.9|1684.9|1683.9|1685.2|1684.2|1684.7|1683.7|0
1612519740000|2021-02-05 10:09:00|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1612519750000|2021-02-05 10:09:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612519760000|2021-02-05 10:09:20|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612519780000|2021-02-05 10:09:40|1684.5|1683.5|1683.9|1682.9|1684.5|1683.5|1683.8|1682.8|0
1612519810000|2021-02-05 10:10:10|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1612519860000|2021-02-05 10:11:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612519870000|2021-02-05 10:11:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612519910000|2021-02-05 10:11:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612519920000|2021-02-05 10:12:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612519990000|2021-02-05 10:13:10|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612520010000|2021-02-05 10:13:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1612520030000|2021-02-05 10:13:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612520040000|2021-02-05 10:14:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1612520050000|2021-02-05 10:14:10|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1612520080000|2021-02-05 10:14:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612520090000|2021-02-05 10:14:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612520110000|2021-02-05 10:15:10|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612520120000|2021-02-05 10:15:20|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612520130000|2021-02-05 10:15:30|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612520160000|2021-02-05 10:16:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1612520170000|2021-02-05 10:16:10|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1612520180000|2021-02-05 10:16:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612520200000|2021-02-05 10:16:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1612520220000|2021-02-05 10:17:00|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1612520230000|2021-02-05 10:17:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612520240000|2021-02-05 10:17:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612520280000|2021-02-05 10:18:00|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1612520290000|2021-02-05 10:18:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612520330000|2021-02-05 10:18:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1612520340000|2021-02-05 10:19:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612520350000|2021-02-05 10:19:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1612520380000|2021-02-05 10:19:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612520390000|2021-02-05 10:19:50|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1612520430000|2021-02-05 10:20:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612520450000|2021-02-05 10:20:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612520460000|2021-02-05 10:21:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612520480000|2021-02-05 10:21:20|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612520510000|2021-02-05 10:21:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1612520520000|2021-02-05 10:22:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1612520530000|2021-02-05 10:22:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1612520580000|2021-02-05 10:23:00|1683.4|1682.4|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1612520590000|2021-02-05 10:23:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1612520610000|2021-02-05 10:23:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612520620000|2021-02-05 10:23:40|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1612520670000|2021-02-05 10:24:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1612520690000|2021-02-05 10:24:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612520760000|2021-02-05 10:26:00|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1612520770000|2021-02-05 10:26:10|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1612520800000|2021-02-05 10:26:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1612520830000|2021-02-05 10:27:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1
1612520840000|2021-02-05 10:27:20|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1612520870000|2021-02-05 10:27:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612520890000|2021-02-05 10:28:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1612520920000|2021-02-05 10:28:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1612520950000|2021-02-05 10:29:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1612520960000|2021-02-05 10:29:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.4|1685.4|0
1612520970000|2021-02-05 10:29:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1612520980000|2021-02-05 10:29:40|1686.9|1685.9|1686.4|1685.4|1686.9|1685.9|1686.4|1685.4|0
1612521000000|2021-02-05 10:30:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612521020000|2021-02-05 10:30:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612521030000|2021-02-05 10:30:30|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1612521040000|2021-02-05 10:30:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1612521100000|2021-02-05 10:31:40|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1612521120000|2021-02-05 10:32:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1612521170000|2021-02-05 10:32:50|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1612521180000|2021-02-05 10:33:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612521200000|2021-02-05 10:33:20|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1612521210000|2021-02-05 10:33:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1612521230000|2021-02-05 10:33:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1612521240000|2021-02-05 10:34:00|1684.9|1683.9|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1612521250000|2021-02-05 10:34:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1612521260000|2021-02-05 10:34:20|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1612521270000|2021-02-05 10:34:30|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612521280000|2021-02-05 10:34:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612521300000|2021-02-05 10:35:00|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612521320000|2021-02-05 10:35:20|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612521330000|2021-02-05 10:35:30|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612521370000|2021-02-05 10:36:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612521380000|2021-02-05 10:36:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612521410000|2021-02-05 10:36:50|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612521480000|2021-02-05 10:38:00|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612521490000|2021-02-05 10:38:10|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612521530000|2021-02-05 10:38:50|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612521540000|2021-02-05 10:39:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612521590000|2021-02-05 10:39:50|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612521600000|2021-02-05 10:40:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612521620000|2021-02-05 10:40:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612521670000|2021-02-05 10:41:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612521690000|2021-02-05 10:41:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612521700000|2021-02-05 10:41:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612521710000|2021-02-05 10:41:50|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612521730000|2021-02-05 10:42:10|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612521740000|2021-02-05 10:42:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612521750000|2021-02-05 10:42:30|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612521760000|2021-02-05 10:42:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612521770000|2021-02-05 10:42:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612521780000|2021-02-05 10:43:00|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612521830000|2021-02-05 10:43:50|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612521890000|2021-02-05 10:44:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612521900000|2021-02-05 10:45:00|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612521910000|2021-02-05 10:45:10|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612521920000|2021-02-05 10:45:20|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612521960000|2021-02-05 10:46:00|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612521980000|2021-02-05 10:46:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612521990000|2021-02-05 10:46:30|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612522090000|2021-02-05 10:48:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612522120000|2021-02-05 10:48:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612522130000|2021-02-05 10:48:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612522140000|2021-02-05 10:49:00|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612522150000|2021-02-05 10:49:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612522180000|2021-02-05 10:49:40|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612522200000|2021-02-05 10:50:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612522220000|2021-02-05 10:50:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1612522230000|2021-02-05 10:50:30|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612522240000|2021-02-05 10:50:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612522270000|2021-02-05 10:51:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612522300000|2021-02-05 10:51:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612522310000|2021-02-05 10:51:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612522360000|2021-02-05 10:52:40|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612522370000|2021-02-05 10:52:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612522390000|2021-02-05 10:53:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612522400000|2021-02-05 10:53:20|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612522420000|2021-02-05 10:53:40|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1612522430000|2021-02-05 10:53:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612522440000|2021-02-05 10:54:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612522450000|2021-02-05 10:54:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612522460000|2021-02-05 10:54:20|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612522480000|2021-02-05 10:54:40|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612522490000|2021-02-05 10:54:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612522520000|2021-02-05 10:55:20|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612522570000|2021-02-05 10:56:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612522600000|2021-02-05 10:56:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612522650000|2021-02-05 10:57:30|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612522670000|2021-02-05 10:57:50|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612522730000|2021-02-05 10:58:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612522770000|2021-02-05 10:59:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612522800000|2021-02-05 11:00:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612522810000|2021-02-05 11:00:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612522820000|2021-02-05 11:00:20|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612522840000|2021-02-05 11:00:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612522850000|2021-02-05 11:00:50|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612522860000|2021-02-05 11:01:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612522870000|2021-02-05 11:01:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612522910000|2021-02-05 11:01:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612522930000|2021-02-05 11:02:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1612522940000|2021-02-05 11:02:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612522970000|2021-02-05 11:02:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612523000000|2021-02-05 11:03:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612523030000|2021-02-05 11:03:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612523040000|2021-02-05 11:04:00|1683.9|1682.9|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1612523050000|2021-02-05 11:04:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612523080000|2021-02-05 11:04:40|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1612523090000|2021-02-05 11:04:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612523130000|2021-02-05 11:05:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612523140000|2021-02-05 11:05:40|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612523150000|2021-02-05 11:05:50|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612523190000|2021-02-05 11:06:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612523200000|2021-02-05 11:06:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612523240000|2021-02-05 11:07:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612523300000|2021-02-05 11:08:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612523310000|2021-02-05 11:08:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612523320000|2021-02-05 11:08:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612523360000|2021-02-05 11:09:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612523410000|2021-02-05 11:10:10|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612523420000|2021-02-05 11:10:20|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612523430000|2021-02-05 11:10:30|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612523450000|2021-02-05 11:10:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612523520000|2021-02-05 11:12:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612523530000|2021-02-05 11:12:10|1683.2|1682.2|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612523540000|2021-02-05 11:12:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612523550000|2021-02-05 11:12:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612523570000|2021-02-05 11:12:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612523600000|2021-02-05 11:13:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612523620000|2021-02-05 11:13:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612523650000|2021-02-05 11:14:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612523730000|2021-02-05 11:15:30|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612523740000|2021-02-05 11:15:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612523750000|2021-02-05 11:15:50|1681.9|1680.9|1682.4|1681.4|1682.4|1681.4|1681.9|1680.9|0
1612523800000|2021-02-05 11:16:40|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612523810000|2021-02-05 11:16:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612523830000|2021-02-05 11:17:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612523860000|2021-02-05 11:17:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612523870000|2021-02-05 11:17:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612523880000|2021-02-05 11:18:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612523890000|2021-02-05 11:18:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612523900000|2021-02-05 11:18:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612523950000|2021-02-05 11:19:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612523970000|2021-02-05 11:19:30|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612523980000|2021-02-05 11:19:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612523990000|2021-02-05 11:19:50|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612524000000|2021-02-05 11:20:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1612524010000|2021-02-05 11:20:10|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612524020000|2021-02-05 11:20:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612524030000|2021-02-05 11:20:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1612524040000|2021-02-05 11:20:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612524060000|2021-02-05 11:21:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612524080000|2021-02-05 11:21:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612524120000|2021-02-05 11:22:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612524140000|2021-02-05 11:22:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612524150000|2021-02-05 11:22:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612524160000|2021-02-05 11:22:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612524170000|2021-02-05 11:22:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612524240000|2021-02-05 11:24:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612524260000|2021-02-05 11:24:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612524330000|2021-02-05 11:25:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612524380000|2021-02-05 11:26:20|1682.4|1681.4|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612524390000|2021-02-05 11:26:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612524400000|2021-02-05 11:26:40|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612524410000|2021-02-05 11:26:50|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612524420000|2021-02-05 11:27:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612524470000|2021-02-05 11:27:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612524480000|2021-02-05 11:28:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612524500000|2021-02-05 11:28:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612524530000|2021-02-05 11:28:50|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.7|1681.7|0
1612524580000|2021-02-05 11:29:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612524610000|2021-02-05 11:30:10|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612524640000|2021-02-05 11:30:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612524650000|2021-02-05 11:30:50|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612524660000|2021-02-05 11:31:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612524690000|2021-02-05 11:31:30|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612524700000|2021-02-05 11:31:40|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612524720000|2021-02-05 11:32:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612524740000|2021-02-05 11:32:20|1682.4|1681.4|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1612524770000|2021-02-05 11:32:50|1682.2|1681.2|1681.9|1680.9|1682.4|1681.4|1681.9|1680.9|0
1612524780000|2021-02-05 11:33:00|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612524800000|2021-02-05 11:33:20|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1612524820000|2021-02-05 11:33:40|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1612524830000|2021-02-05 11:33:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612524890000|2021-02-05 11:34:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612524910000|2021-02-05 11:35:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612524950000|2021-02-05 11:35:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612525000000|2021-02-05 11:36:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612525030000|2021-02-05 11:37:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1612525040000|2021-02-05 11:37:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612525050000|2021-02-05 11:37:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1612525060000|2021-02-05 11:37:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612525100000|2021-02-05 11:38:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612525110000|2021-02-05 11:38:30|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1612525140000|2021-02-05 11:39:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525180000|2021-02-05 11:39:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612525200000|2021-02-05 11:40:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525260000|2021-02-05 11:41:00|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612525270000|2021-02-05 11:41:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612525280000|2021-02-05 11:41:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525310000|2021-02-05 11:41:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612525330000|2021-02-05 11:42:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612525400000|2021-02-05 11:43:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525430000|2021-02-05 11:43:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612525480000|2021-02-05 11:44:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612525510000|2021-02-05 11:45:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1681.9|1680.9|0
1612525520000|2021-02-05 11:45:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612525540000|2021-02-05 11:45:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612525560000|2021-02-05 11:46:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525600000|2021-02-05 11:46:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612525610000|2021-02-05 11:46:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612525650000|2021-02-05 11:47:30|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612525660000|2021-02-05 11:47:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612525680000|2021-02-05 11:48:00|1682.9|1681.9|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612525720000|2021-02-05 11:48:40|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612525730000|2021-02-05 11:48:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612525740000|2021-02-05 11:49:00|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1612525750000|2021-02-05 11:49:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612525800000|2021-02-05 11:50:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1612525810000|2021-02-05 11:50:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612525820000|2021-02-05 11:50:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612525870000|2021-02-05 11:51:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612525930000|2021-02-05 11:52:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612525990000|2021-02-05 11:53:10|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1612526020000|2021-02-05 11:53:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612526040000|2021-02-05 11:54:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612526050000|2021-02-05 11:54:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612526090000|2021-02-05 11:54:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526100000|2021-02-05 11:55:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1612526140000|2021-02-05 11:55:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612526160000|2021-02-05 11:56:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526180000|2021-02-05 11:56:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612526230000|2021-02-05 11:57:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612526240000|2021-02-05 11:57:20|1683.4|1682.4|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612526280000|2021-02-05 11:58:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526290000|2021-02-05 11:58:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612526320000|2021-02-05 11:58:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612526370000|2021-02-05 11:59:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612526380000|2021-02-05 11:59:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526400000|2021-02-05 12:00:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612526430000|2021-02-05 12:00:30|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612526460000|2021-02-05 12:01:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612526470000|2021-02-05 12:01:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612526490000|2021-02-05 12:01:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612526500000|2021-02-05 12:01:40|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1612526510000|2021-02-05 12:01:50|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612526590000|2021-02-05 12:03:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612526600000|2021-02-05 12:03:20|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1612526610000|2021-02-05 12:03:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612526640000|2021-02-05 12:04:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612526690000|2021-02-05 12:04:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612526700000|2021-02-05 12:05:00|1683.7|1682.7|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1612526720000|2021-02-05 12:05:20|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612526750000|2021-02-05 12:05:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526770000|2021-02-05 12:06:10|1683|1682|1683|1682|1683.2|1682.2|1683|1682|0
1612526800000|2021-02-05 12:06:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612526830000|2021-02-05 12:07:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612526880000|2021-02-05 12:08:00|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612526900000|2021-02-05 12:08:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527000000|2021-02-05 12:10:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527010000|2021-02-05 12:10:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612527020000|2021-02-05 12:10:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527080000|2021-02-05 12:11:20|1683.4|1682.4|1684.2|1683.2|1684.2|1683.2|1683.4|1682.4|0
1612527100000|2021-02-05 12:11:40|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1612527130000|2021-02-05 12:12:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1612527150000|2021-02-05 12:12:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612527200000|2021-02-05 12:13:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612527210000|2021-02-05 12:13:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612527220000|2021-02-05 12:13:40|1684.4|1683.4|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1612527230000|2021-02-05 12:13:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1612527310000|2021-02-05 12:15:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612527350000|2021-02-05 12:15:50|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612527360000|2021-02-05 12:16:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612527370000|2021-02-05 12:16:10|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612527380000|2021-02-05 12:16:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527420000|2021-02-05 12:17:00|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612527430000|2021-02-05 12:17:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612527450000|2021-02-05 12:17:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527470000|2021-02-05 12:17:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527530000|2021-02-05 12:18:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527570000|2021-02-05 12:19:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527590000|2021-02-05 12:19:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527610000|2021-02-05 12:20:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612527620000|2021-02-05 12:20:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527630000|2021-02-05 12:20:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612527660000|2021-02-05 12:21:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1612527830000|2021-02-05 12:23:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612527850000|2021-02-05 12:24:10|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1612527870000|2021-02-05 12:24:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1612527880000|2021-02-05 12:24:40|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1612527900000|2021-02-05 12:25:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1612527920000|2021-02-05 12:25:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612527930000|2021-02-05 12:25:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1612527940000|2021-02-05 12:25:40|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1612527950000|2021-02-05 12:25:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612527970000|2021-02-05 12:26:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1612527980000|2021-02-05 12:26:20|1682.7|1681.7|1682.5|1681.5|1682.8|1681.8|1682.5|1681.5|0
1612528000000|2021-02-05 12:26:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612528040000|2021-02-05 12:27:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1612528080000|2021-02-05 12:28:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612528090000|2021-02-05 12:28:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1612528150000|2021-02-05 12:29:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612528160000|2021-02-05 12:29:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1612528200000|2021-02-05 12:30:00|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1612528230000|2021-02-05 12:30:30|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1612528270000|2021-02-05 12:31:10|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|1
1612528280000|2021-02-05 12:31:20|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1612528310000|2021-02-05 12:31:50|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612528320000|2021-02-05 12:32:00|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612528370000|2021-02-05 12:32:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612528390000|2021-02-05 12:33:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612528400000|2021-02-05 12:33:20|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.4|1678.4|0
1612528410000|2021-02-05 12:33:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612528430000|2021-02-05 12:33:50|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612528440000|2021-02-05 12:34:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612528450000|2021-02-05 12:34:10|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612528460000|2021-02-05 12:34:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612528470000|2021-02-05 12:34:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612528480000|2021-02-05 12:34:40|1678.9|1677.9|1678.4|1677.4|1678.9|1677.9|1678.4|1677.4|0
1612528500000|2021-02-05 12:35:00|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612528510000|2021-02-05 12:35:10|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612528520000|2021-02-05 12:35:20|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612528540000|2021-02-05 12:35:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612528680000|2021-02-05 12:38:00|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612528690000|2021-02-05 12:38:10|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612528800000|2021-02-05 12:40:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612528860000|2021-02-05 12:41:00|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612528870000|2021-02-05 12:41:10|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612528880000|2021-02-05 12:41:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612528920000|2021-02-05 12:42:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612528930000|2021-02-05 12:42:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612528940000|2021-02-05 12:42:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612528950000|2021-02-05 12:42:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612528990000|2021-02-05 12:43:10|1679.4|1678.4|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612529050000|2021-02-05 12:44:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529060000|2021-02-05 12:44:20|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612529070000|2021-02-05 12:44:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612529080000|2021-02-05 12:44:40|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612529090000|2021-02-05 12:44:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612529100000|2021-02-05 12:45:00|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612529110000|2021-02-05 12:45:10|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612529120000|2021-02-05 12:45:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529130000|2021-02-05 12:45:30|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612529140000|2021-02-05 12:45:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529150000|2021-02-05 12:45:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529210000|2021-02-05 12:46:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529250000|2021-02-05 12:47:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529270000|2021-02-05 12:47:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529280000|2021-02-05 12:48:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612529290000|2021-02-05 12:48:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529300000|2021-02-05 12:48:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529310000|2021-02-05 12:48:30|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612529320000|2021-02-05 12:48:40|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612529330000|2021-02-05 12:48:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612529340000|2021-02-05 12:49:00|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612529350000|2021-02-05 12:49:10|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612529370000|2021-02-05 12:49:30|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612529400000|2021-02-05 12:50:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612529410000|2021-02-05 12:50:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612529430000|2021-02-05 12:50:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529440000|2021-02-05 12:50:40|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612529450000|2021-02-05 12:50:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612529470000|2021-02-05 12:51:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529500000|2021-02-05 12:51:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612529510000|2021-02-05 12:51:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612529530000|2021-02-05 12:52:10|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612529560000|2021-02-05 12:52:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612529570000|2021-02-05 12:52:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612529580000|2021-02-05 12:53:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612529590000|2021-02-05 12:53:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612529600000|2021-02-05 12:53:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612529620000|2021-02-05 12:53:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612529630000|2021-02-05 12:53:50|1677.9|1676.9|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1612529640000|2021-02-05 12:54:00|1677.9|1676.9|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1612529660000|2021-02-05 12:54:20|1677.9|1676.9|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612529680000|2021-02-05 12:54:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612529690000|2021-02-05 12:54:50|1677.4|1676.4|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1612529700000|2021-02-05 12:55:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612529720000|2021-02-05 12:55:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612529730000|2021-02-05 12:55:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612529760000|2021-02-05 12:56:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612529770000|2021-02-05 12:56:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612529790000|2021-02-05 12:56:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612529850000|2021-02-05 12:57:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612529880000|2021-02-05 12:58:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612529900000|2021-02-05 12:58:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612529950000|2021-02-05 12:59:10|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.2|1676.2|0
1612529960000|2021-02-05 12:59:20|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1612529970000|2021-02-05 12:59:30|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1612530000000|2021-02-05 13:00:00|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1612530010000|2021-02-05 13:00:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612530030000|2021-02-05 13:00:30|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612530050000|2021-02-05 13:00:50|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612530060000|2021-02-05 13:01:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612530070000|2021-02-05 13:01:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612530090000|2021-02-05 13:01:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612530130000|2021-02-05 13:02:10|1677.9|1676.9|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612530140000|2021-02-05 13:02:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1612530160000|2021-02-05 13:02:40|1677.9|1676.9|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612530230000|2021-02-05 13:03:50|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612530270000|2021-02-05 13:04:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612530310000|2021-02-05 13:05:10|1677.9|1676.9|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612530360000|2021-02-05 13:06:00|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1612530370000|2021-02-05 13:06:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612530400000|2021-02-05 13:06:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612530420000|2021-02-05 13:07:00|1676.7|1675.7|1676.4|1675.4|1676.9|1675.9|1676.4|1675.4|0
1612530450000|2021-02-05 13:07:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612530460000|2021-02-05 13:07:40|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612530470000|2021-02-05 13:07:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612530480000|2021-02-05 13:08:00|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612530490000|2021-02-05 13:08:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612530500000|2021-02-05 13:08:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612530520000|2021-02-05 13:08:40|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612530550000|2021-02-05 13:09:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612530560000|2021-02-05 13:09:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612530580000|2021-02-05 13:09:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612530620000|2021-02-05 13:10:20|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612530650000|2021-02-05 13:10:50|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612530660000|2021-02-05 13:11:00|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612530700000|2021-02-05 13:11:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612530710000|2021-02-05 13:11:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612530720000|2021-02-05 13:12:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612530760000|2021-02-05 13:12:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612530780000|2021-02-05 13:13:00|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612530790000|2021-02-05 13:13:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612530810000|2021-02-05 13:13:30|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612530840000|2021-02-05 13:14:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1612530880000|2021-02-05 13:14:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612530890000|2021-02-05 13:14:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1612530900000|2021-02-05 13:15:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612530910000|2021-02-05 13:15:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612530920000|2021-02-05 13:15:20|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612530930000|2021-02-05 13:15:30|1677.2|1676.2|1677|1676|1677.3|1676.3|1677|1676|0
1612530950000|2021-02-05 13:15:50|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1612530970000|2021-02-05 13:16:10|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1612530980000|2021-02-05 13:16:20|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1612531000000|2021-02-05 13:16:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612531060000|2021-02-05 13:17:40|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1612531070000|2021-02-05 13:17:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612531080000|2021-02-05 13:18:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1612531090000|2021-02-05 13:18:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612531120000|2021-02-05 13:18:40|1675.7|1674.7|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1612531130000|2021-02-05 13:18:50|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1612531140000|2021-02-05 13:19:00|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1612531150000|2021-02-05 13:19:10|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1612531160000|2021-02-05 13:19:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1612531170000|2021-02-05 13:19:30|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1612531180000|2021-02-05 13:19:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612531200000|2021-02-05 13:20:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1612531210000|2021-02-05 13:20:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612531240000|2021-02-05 13:20:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1612531260000|2021-02-05 13:21:00|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1612531270000|2021-02-05 13:21:10|1675.9|1674.9|1675.9|1674.9|1676.2|1675.2|1675.8|1674.8|0
1612531280000|2021-02-05 13:21:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1612531290000|2021-02-05 13:21:30|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612531300000|2021-02-05 13:21:40|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612531320000|2021-02-05 13:22:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612531360000|2021-02-05 13:22:40|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612531380000|2021-02-05 13:23:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612531390000|2021-02-05 13:23:10|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612531400000|2021-02-05 13:23:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612531430000|2021-02-05 13:23:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612531440000|2021-02-05 13:24:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1612531480000|2021-02-05 13:24:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612531490000|2021-02-05 13:24:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612531500000|2021-02-05 13:25:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612531510000|2021-02-05 13:25:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612531570000|2021-02-05 13:26:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612531580000|2021-02-05 13:26:20|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612531590000|2021-02-05 13:26:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612531640000|2021-02-05 13:27:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612531650000|2021-02-05 13:27:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612531680000|2021-02-05 13:28:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612531690000|2021-02-05 13:28:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612531740000|2021-02-05 13:29:00|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612531750000|2021-02-05 13:29:10|1679.2|1678.2|1678.7|1677.7|1679.2|1678.2|1678.7|1677.7|0
1612531760000|2021-02-05 13:29:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612531790000|2021-02-05 13:29:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612531800000|2021-02-05 13:30:00|1679|1678|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612531810000|2021-02-05 13:30:10|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612531820000|2021-02-05 13:30:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612531830000|2021-02-05 13:30:30|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612531840000|2021-02-05 13:30:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612531850000|2021-02-05 13:30:50|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612531860000|2021-02-05 13:31:00|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612531870000|2021-02-05 13:31:10|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1612531880000|2021-02-05 13:31:20|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612531890000|2021-02-05 13:31:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612531920000|2021-02-05 13:32:00|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612531960000|2021-02-05 13:32:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612531980000|2021-02-05 13:33:00|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612531990000|2021-02-05 13:33:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612532000000|2021-02-05 13:33:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612532020000|2021-02-05 13:33:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612532040000|2021-02-05 13:34:00|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612532060000|2021-02-05 13:34:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612532070000|2021-02-05 13:34:30|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612532080000|2021-02-05 13:34:40|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612532090000|2021-02-05 13:34:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612532100000|2021-02-05 13:35:00|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1612532110000|2021-02-05 13:35:10|1680.2|1679.2|1680.9|1679.9|1680.9|1679.9|1680.2|1679.2|0
1612532120000|2021-02-05 13:35:20|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612532130000|2021-02-05 13:35:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612532150000|2021-02-05 13:35:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612532160000|2021-02-05 13:36:00|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1612532180000|2021-02-05 13:36:20|1680.7|1679.7|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612532190000|2021-02-05 13:36:30|1680.7|1679.7|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612532210000|2021-02-05 13:36:50|1679.9|1678.9|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612532230000|2021-02-05 13:37:10|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612532240000|2021-02-05 13:37:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612532290000|2021-02-05 13:38:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612532310000|2021-02-05 13:38:30|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1612532360000|2021-02-05 13:39:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532370000|2021-02-05 13:39:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1612532380000|2021-02-05 13:39:40|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1612532440000|2021-02-05 13:40:40|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1612532450000|2021-02-05 13:40:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532460000|2021-02-05 13:41:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1612532490000|2021-02-05 13:41:30|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1612532500000|2021-02-05 13:41:40|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1612532530000|2021-02-05 13:42:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532540000|2021-02-05 13:42:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1612532550000|2021-02-05 13:42:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532560000|2021-02-05 13:42:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1612532610000|2021-02-05 13:43:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612532620000|2021-02-05 13:43:40|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1612532630000|2021-02-05 13:43:50|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612532640000|2021-02-05 13:44:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612532650000|2021-02-05 13:44:10|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612532660000|2021-02-05 13:44:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612532680000|2021-02-05 13:44:40|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612532730000|2021-02-05 13:45:30|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612532760000|2021-02-05 13:46:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612532770000|2021-02-05 13:46:10|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1679.9|1678.9|0
1612532780000|2021-02-05 13:46:20|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1612532790000|2021-02-05 13:46:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1612532800000|2021-02-05 13:46:40|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1612532810000|2021-02-05 13:46:50|1680.4|1679.4|1680.7|1679.7|1680.9|1679.9|1680.4|1679.4|0
1612532820000|2021-02-05 13:47:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532830000|2021-02-05 13:47:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612532850000|2021-02-05 13:47:30|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612532860000|2021-02-05 13:47:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612532900000|2021-02-05 13:48:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612532920000|2021-02-05 13:48:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612532930000|2021-02-05 13:48:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612532940000|2021-02-05 13:49:00|1680.7|1679.7|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612533000000|2021-02-05 13:50:00|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612533030000|2021-02-05 13:50:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612533040000|2021-02-05 13:50:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612533070000|2021-02-05 13:51:10|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612533090000|2021-02-05 13:51:30|1680.4|1679.4|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1612533100000|2021-02-05 13:51:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612533110000|2021-02-05 13:51:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1612533120000|2021-02-05 13:52:00|1680.4|1679.4|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1612533130000|2021-02-05 13:52:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612533170000|2021-02-05 13:52:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612533190000|2021-02-05 13:53:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612533200000|2021-02-05 13:53:20|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612533230000|2021-02-05 13:53:50|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612533270000|2021-02-05 13:54:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612533300000|2021-02-05 13:55:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612533320000|2021-02-05 13:55:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612533330000|2021-02-05 13:55:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612533360000|2021-02-05 13:56:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612533370000|2021-02-05 13:56:10|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612533380000|2021-02-05 13:56:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612533390000|2021-02-05 13:56:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612533440000|2021-02-05 13:57:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612533460000|2021-02-05 13:57:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612533470000|2021-02-05 13:57:50|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612533480000|2021-02-05 13:58:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612533500000|2021-02-05 13:58:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612533510000|2021-02-05 13:58:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612533540000|2021-02-05 13:59:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612533570000|2021-02-05 13:59:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612533580000|2021-02-05 13:59:40|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612533610000|2021-02-05 14:00:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612533620000|2021-02-05 14:00:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612533650000|2021-02-05 14:00:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612533660000|2021-02-05 14:01:00|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612533670000|2021-02-05 14:01:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612533740000|2021-02-05 14:02:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612533810000|2021-02-05 14:03:30|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612533830000|2021-02-05 14:03:50|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1612533870000|2021-02-05 14:04:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612533960000|2021-02-05 14:06:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612533980000|2021-02-05 14:06:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612534180000|2021-02-05 14:09:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612534190000|2021-02-05 14:09:50|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612534210000|2021-02-05 14:10:10|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612534220000|2021-02-05 14:10:20|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612534230000|2021-02-05 14:10:30|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612534280000|2021-02-05 14:11:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612534290000|2021-02-05 14:11:30|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612534300000|2021-02-05 14:11:40|1680.2|1679.2|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1612534370000|2021-02-05 14:12:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612534410000|2021-02-05 14:13:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612534420000|2021-02-05 14:13:40|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612534430000|2021-02-05 14:13:50|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612534460000|2021-02-05 14:14:20|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612534470000|2021-02-05 14:14:30|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612534500000|2021-02-05 14:15:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612534510000|2021-02-05 14:15:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612534530000|2021-02-05 14:15:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612534540000|2021-02-05 14:15:40|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612534550000|2021-02-05 14:15:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612534580000|2021-02-05 14:16:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1612534590000|2021-02-05 14:16:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612534600000|2021-02-05 14:16:40|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612534610000|2021-02-05 14:16:50|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612534630000|2021-02-05 14:17:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612534640000|2021-02-05 14:17:20|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612534680000|2021-02-05 14:18:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612534690000|2021-02-05 14:18:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612534720000|2021-02-05 14:18:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612534730000|2021-02-05 14:18:50|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612534760000|2021-02-05 14:19:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612534770000|2021-02-05 14:19:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1612534790000|2021-02-05 14:19:50|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1612534800000|2021-02-05 14:20:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612534870000|2021-02-05 14:21:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612534880000|2021-02-05 14:21:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612534900000|2021-02-05 14:21:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612534910000|2021-02-05 14:21:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612534920000|2021-02-05 14:22:00|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612534930000|2021-02-05 14:22:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612534940000|2021-02-05 14:22:20|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612534960000|2021-02-05 14:22:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612534980000|2021-02-05 14:23:00|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612535000000|2021-02-05 14:23:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612535040000|2021-02-05 14:24:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612535050000|2021-02-05 14:24:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612535060000|2021-02-05 14:24:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612535090000|2021-02-05 14:24:50|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612535110000|2021-02-05 14:25:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612535120000|2021-02-05 14:25:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612535130000|2021-02-05 14:25:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612535170000|2021-02-05 14:26:10|1679.4|1678.4|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612535180000|2021-02-05 14:26:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612535190000|2021-02-05 14:26:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612535200000|2021-02-05 14:26:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612535210000|2021-02-05 14:26:50|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612535230000|2021-02-05 14:27:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612535240000|2021-02-05 14:27:20|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612535250000|2021-02-05 14:27:30|1679.2|1678.2|1678.7|1677.7|1679.2|1678.2|1678.7|1677.7|0
1612535260000|2021-02-05 14:27:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612535270000|2021-02-05 14:27:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612535280000|2021-02-05 14:28:00|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612535300000|2021-02-05 14:28:20|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1612535310000|2021-02-05 14:28:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612535330000|2021-02-05 14:28:50|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612535360000|2021-02-05 14:29:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612535370000|2021-02-05 14:29:30|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612535390000|2021-02-05 14:29:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612535410000|2021-02-05 14:30:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612535420000|2021-02-05 14:30:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612535430000|2021-02-05 14:30:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612535450000|2021-02-05 14:30:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612535460000|2021-02-05 14:31:00|1678.2|1677.2|1676.9|1675.9|1678.2|1677.2|1676.9|1675.9|0
1612535470000|2021-02-05 14:31:10|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612535480000|2021-02-05 14:31:20|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612535490000|2021-02-05 14:31:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612535500000|2021-02-05 14:31:40|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612535510000|2021-02-05 14:31:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1612535520000|2021-02-05 14:32:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612535530000|2021-02-05 14:32:10|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612535540000|2021-02-05 14:32:20|1678.2|1677.2|1678.4|1677.4|1678.7|1677.7|1677.9|1676.9|0
1612535550000|2021-02-05 14:32:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612535560000|2021-02-05 14:32:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612535570000|2021-02-05 14:32:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612535610000|2021-02-05 14:33:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612535620000|2021-02-05 14:33:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612535630000|2021-02-05 14:33:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612535640000|2021-02-05 14:34:00|1677.9|1676.9|1677.2|1676.2|1677.9|1676.9|1677.2|1676.2|0
1612535650000|2021-02-05 14:34:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612535680000|2021-02-05 14:34:40|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612535690000|2021-02-05 14:34:50|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1612535700000|2021-02-05 14:35:00|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.2|1675.2|0
1612535710000|2021-02-05 14:35:10|1676.2|1675.2|1676.7|1675.7|1676.7|1675.7|1676.2|1675.2|0
1612535720000|2021-02-05 14:35:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612535740000|2021-02-05 14:35:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612535770000|2021-02-05 14:36:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612535810000|2021-02-05 14:36:50|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612535820000|2021-02-05 14:37:00|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612535840000|2021-02-05 14:37:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612535850000|2021-02-05 14:37:30|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612535860000|2021-02-05 14:37:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612535880000|2021-02-05 14:38:00|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612535890000|2021-02-05 14:38:10|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612535900000|2021-02-05 14:38:20|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612535910000|2021-02-05 14:38:30|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1612535920000|2021-02-05 14:38:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612535930000|2021-02-05 14:38:50|1676.9|1675.9|1677.4|1676.4|1677.4|1676.4|1676.9|1675.9|0
1612535940000|2021-02-05 14:39:00|1677.7|1676.7|1677.7|1676.7|1677.9|1676.9|1677.2|1676.2|0
1612535950000|2021-02-05 14:39:10|1677.8|1676.8|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1612535960000|2021-02-05 14:39:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612535980000|2021-02-05 14:39:40|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612535990000|2021-02-05 14:39:50|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1612536000000|2021-02-05 14:40:00|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1612536010000|2021-02-05 14:40:10|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1612536050000|2021-02-05 14:40:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1612536060000|2021-02-05 14:41:00|1677.7|1676.7|1677.2|1676.2|1677.7|1676.7|1677.2|1676.2|0
1612536100000|2021-02-05 14:41:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612536110000|2021-02-05 14:41:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612536130000|2021-02-05 14:42:10|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612536150000|2021-02-05 14:42:30|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612536160000|2021-02-05 14:42:40|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612536190000|2021-02-05 14:43:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612536210000|2021-02-05 14:43:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612536220000|2021-02-05 14:43:40|1677.7|1676.7|1677.9|1676.9|1678.2|1677.2|1677.7|1676.7|0
1612536230000|2021-02-05 14:43:50|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1612536240000|2021-02-05 14:44:00|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1612536260000|2021-02-05 14:44:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612536270000|2021-02-05 14:44:30|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612536280000|2021-02-05 14:44:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612536320000|2021-02-05 14:45:20|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612536340000|2021-02-05 14:45:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612536350000|2021-02-05 14:45:50|1676.4|1675.4|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1612536370000|2021-02-05 14:46:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1612536380000|2021-02-05 14:46:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1612536390000|2021-02-05 14:46:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612536400000|2021-02-05 14:46:40|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612536410000|2021-02-05 14:46:50|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612536420000|2021-02-05 14:47:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612536430000|2021-02-05 14:47:10|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612536440000|2021-02-05 14:47:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612536450000|2021-02-05 14:47:30|1677|1676|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612536460000|2021-02-05 14:47:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612536500000|2021-02-05 14:48:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612536540000|2021-02-05 14:49:00|1677.3|1676.3|1677.2|1676.2|1677.7|1676.7|1677.2|1676.2|0
1612536550000|2021-02-05 14:49:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612536570000|2021-02-05 14:49:30|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612536580000|2021-02-05 14:49:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1612536600000|2021-02-05 14:50:00|1676.9|1675.9|1677.7|1676.7|1677.7|1676.7|1676.9|1675.9|0
1612536610000|2021-02-05 14:50:10|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612536620000|2021-02-05 14:50:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612536670000|2021-02-05 14:51:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612536680000|2021-02-05 14:51:20|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612536690000|2021-02-05 14:51:30|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612536740000|2021-02-05 14:52:20|1677.3|1676.3|1677.7|1676.7|1677.7|1676.7|1677.3|1676.3|0
1612536750000|2021-02-05 14:52:30|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1612536770000|2021-02-05 14:52:50|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612536790000|2021-02-05 14:53:10|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1612536800000|2021-02-05 14:53:20|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612536810000|2021-02-05 14:53:30|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1612536820000|2021-02-05 14:53:40|1675.9|1674.9|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1612536830000|2021-02-05 14:53:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612536840000|2021-02-05 14:54:00|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1612536870000|2021-02-05 14:54:30|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1612536890000|2021-02-05 14:54:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612536900000|2021-02-05 14:55:00|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612536910000|2021-02-05 14:55:10|1676.4|1675.4|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612536930000|2021-02-05 14:55:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612536940000|2021-02-05 14:55:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612536950000|2021-02-05 14:55:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612536980000|2021-02-05 14:56:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612536990000|2021-02-05 14:56:30|1676.3|1675.3|1676.4|1675.4|1676.7|1675.7|1676.2|1675.2|0
1612537000000|2021-02-05 14:56:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612537010000|2021-02-05 14:56:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612537020000|2021-02-05 14:57:00|1676.3|1675.3|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1612537030000|2021-02-05 14:57:10|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1612537050000|2021-02-05 14:57:30|1676.4|1675.4|1676.5|1675.5|1676.7|1675.7|1676.4|1675.4|0
1612537060000|2021-02-05 14:57:40|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1612537070000|2021-02-05 14:57:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1612537080000|2021-02-05 14:58:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612537090000|2021-02-05 14:58:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1612537100000|2021-02-05 14:58:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1675.8|1674.8|0
1612537120000|2021-02-05 14:58:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612537130000|2021-02-05 14:58:50|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612537140000|2021-02-05 14:59:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612537150000|2021-02-05 14:59:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612537160000|2021-02-05 14:59:20|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612537170000|2021-02-05 14:59:30|1676.5|1675.5|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612537180000|2021-02-05 14:59:40|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612537200000|2021-02-05 15:00:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612537210000|2021-02-05 15:00:10|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612537220000|2021-02-05 15:00:20|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1612537230000|2021-02-05 15:00:30|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612537250000|2021-02-05 15:00:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612537260000|2021-02-05 15:01:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612537290000|2021-02-05 15:01:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612537310000|2021-02-05 15:01:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612537320000|2021-02-05 15:02:00|1676.7|1675.7|1676.4|1675.4|1676.9|1675.9|1676.4|1675.4|0
1612537340000|2021-02-05 15:02:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612537350000|2021-02-05 15:02:30|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1612537380000|2021-02-05 15:03:00|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1612537400000|2021-02-05 15:03:20|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1612537410000|2021-02-05 15:03:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612537420000|2021-02-05 15:03:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1612537430000|2021-02-05 15:03:50|1675.4|1674.4|1674.9|1673.9|1675.4|1674.4|1674.9|1673.9|0
1612537440000|2021-02-05 15:04:00|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1612537450000|2021-02-05 15:04:10|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1612537460000|2021-02-05 15:04:20|1675.2|1674.2|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1612537470000|2021-02-05 15:04:30|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1612537490000|2021-02-05 15:04:50|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1612537500000|2021-02-05 15:05:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612537510000|2021-02-05 15:05:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1612537520000|2021-02-05 15:05:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612537530000|2021-02-05 15:05:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612537590000|2021-02-05 15:06:30|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1612537600000|2021-02-05 15:06:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612537610000|2021-02-05 15:06:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.2|1674.2|0
1612537620000|2021-02-05 15:07:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612537630000|2021-02-05 15:07:10|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1612537640000|2021-02-05 15:07:20|1674.8|1673.8|1675|1674|1675|1674|1674.7|1673.7|0
1612537650000|2021-02-05 15:07:30|1675.1|1674.1|1675.5|1674.5|1675.5|1674.5|1675.1|1674.1|0
1612537660000|2021-02-05 15:07:40|1675.1|1674.1|1675.5|1674.5|1675.5|1674.5|1675|1674|0
1612537670000|2021-02-05 15:07:50|1675|1674|1675|1674|1675.5|1674.5|1675|1674|0
1612537680000|2021-02-05 15:08:00|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1612537690000|2021-02-05 15:08:10|1674.3|1673.3|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1612537700000|2021-02-05 15:08:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612537720000|2021-02-05 15:08:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1612537730000|2021-02-05 15:08:50|1673.6|1672.6|1674|1673|1674|1673|1673.6|1672.6|0
1612537740000|2021-02-05 15:09:00|1673.5|1672.5|1673.5|1672.5|1674|1673|1673.5|1672.5|0
1612537750000|2021-02-05 15:09:10|1673.7|1672.7|1674|1673|1674|1673|1673.5|1672.5|0
1612537760000|2021-02-05 15:09:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612537770000|2021-02-05 15:09:30|1673.3|1672.3|1673.2|1672.2|1673.3|1672.3|1673.2|1672.2|0
1612537780000|2021-02-05 15:09:40|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1612537790000|2021-02-05 15:09:50|1673.1|1672.1|1673|1672|1673.2|1672.2|1673|1672|0
1612537800000|2021-02-05 15:10:00|1673.2|1672.2|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1612537810000|2021-02-05 15:10:10|1673|1672|1673|1672|1673|1672|1672.7|1671.7|0
1612537830000|2021-02-05 15:10:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612537870000|2021-02-05 15:11:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612537880000|2021-02-05 15:11:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612537900000|2021-02-05 15:11:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1612537910000|2021-02-05 15:11:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612537920000|2021-02-05 15:12:00|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1612537970000|2021-02-05 15:12:50|1673|1672|1673|1672|1673|1672|1672.7|1671.7|0
1612537990000|2021-02-05 15:13:10|1673.1|1672.1|1673|1672|1673.2|1672.2|1673|1672|0
1612538020000|2021-02-05 15:13:40|1673.2|1672.2|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1612538040000|2021-02-05 15:14:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1612538060000|2021-02-05 15:14:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612538070000|2021-02-05 15:14:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1612538080000|2021-02-05 15:14:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612538090000|2021-02-05 15:14:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1612538100000|2021-02-05 15:15:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612538130000|2021-02-05 15:15:30|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1612538140000|2021-02-05 15:15:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1612538150000|2021-02-05 15:15:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1612538160000|2021-02-05 15:16:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612538180000|2021-02-05 15:16:20|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1612538190000|2021-02-05 15:16:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612538210000|2021-02-05 15:16:50|1673|1672|1673|1672|1673|1672|1672.7|1671.7|0
1612538220000|2021-02-05 15:17:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612538230000|2021-02-05 15:17:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612538250000|2021-02-05 15:17:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1612538260000|2021-02-05 15:17:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612538270000|2021-02-05 15:17:50|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1612538290000|2021-02-05 15:18:10|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1612538300000|2021-02-05 15:18:20|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612538310000|2021-02-05 15:18:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612538320000|2021-02-05 15:18:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612538330000|2021-02-05 15:18:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612538340000|2021-02-05 15:19:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1612538350000|2021-02-05 15:19:10|1673.8|1672.8|1674|1673|1674.1|1673.1|1673.8|1672.8|0
1612538360000|2021-02-05 15:19:20|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1612538370000|2021-02-05 15:19:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612538380000|2021-02-05 15:19:40|1675.3|1674.3|1674.8|1673.8|1675.3|1674.3|1674.8|1673.8|3
1612538390000|2021-02-05 15:19:50|1675|1674|1674.8|1673.8|1675|1674|1674.7|1673.7|0
1612538400000|2021-02-05 15:20:00|1675.3|1674.3|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1612538410000|2021-02-05 15:20:10|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1612538420000|2021-02-05 15:20:20|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.3|1674.3|0
1612538430000|2021-02-05 15:20:30|1675.5|1674.5|1675.6|1674.6|1675.8|1674.8|1675.5|1674.5|0
1612538440000|2021-02-05 15:20:40|1675.7|1674.7|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1612538460000|2021-02-05 15:21:00|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.3|1674.3|0
1612538470000|2021-02-05 15:21:10|1675.3|1674.3|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1612538480000|2021-02-05 15:21:20|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1612538490000|2021-02-05 15:21:30|1676|1675|1675.6|1674.6|1676|1675|1675.6|1674.6|0
1612538500000|2021-02-05 15:21:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1612538510000|2021-02-05 15:21:50|1675.5|1674.5|1676.2|1675.2|1676.2|1675.2|1675.5|1674.5|0
1612538520000|2021-02-05 15:22:00|1676.1|1675.1|1675.6|1674.6|1676.1|1675.1|1675.6|1674.6|0
1612538530000|2021-02-05 15:22:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1612538540000|2021-02-05 15:22:20|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1612538550000|2021-02-05 15:22:30|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.1|1674.1|0
1612538560000|2021-02-05 15:22:40|1675|1674|1674.8|1673.8|1675.1|1674.1|1674.8|1673.8|0
1612538570000|2021-02-05 15:22:50|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1612538580000|2021-02-05 15:23:00|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|0
1612538590000|2021-02-05 15:23:10|1673.8|1672.8|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1612538600000|2021-02-05 15:23:20|1674|1673|1674|1673|1674.2|1673.2|1674|1673|0
1612538610000|2021-02-05 15:23:30|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1612538620000|2021-02-05 15:23:40|1673.8|1672.8|1674|1673|1674|1673|1673.7|1672.7|0
1612538630000|2021-02-05 15:23:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612538660000|2021-02-05 15:24:20|1673.5|1672.5|1673.6|1672.6|1673.7|1672.7|1673.5|1672.5|0
1612538670000|2021-02-05 15:24:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612538680000|2021-02-05 15:24:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612538690000|2021-02-05 15:24:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612538700000|2021-02-05 15:25:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612538710000|2021-02-05 15:25:10|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1612538720000|2021-02-05 15:25:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612538730000|2021-02-05 15:25:30|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|0
1612538740000|2021-02-05 15:25:40|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612538750000|2021-02-05 15:25:50|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1612538770000|2021-02-05 15:26:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1612538780000|2021-02-05 15:26:20|1674.5|1673.5|1674.6|1673.6|1674.7|1673.7|1674.5|1673.5|0
1612538790000|2021-02-05 15:26:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1612538800000|2021-02-05 15:26:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1612538810000|2021-02-05 15:26:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612538820000|2021-02-05 15:27:00|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1612538830000|2021-02-05 15:27:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1612538840000|2021-02-05 15:27:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1612538850000|2021-02-05 15:27:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612538870000|2021-02-05 15:27:50|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1612538880000|2021-02-05 15:28:00|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1612538900000|2021-02-05 15:28:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612538910000|2021-02-05 15:28:30|1675|1674|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1612538930000|2021-02-05 15:28:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1612538940000|2021-02-05 15:29:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612538960000|2021-02-05 15:29:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1612538990000|2021-02-05 15:29:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612539000000|2021-02-05 15:30:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1612539020000|2021-02-05 15:30:20|1675.6|1674.6|1676|1675|1676|1675|1675.6|1674.6|0
1612539060000|2021-02-05 15:31:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612539070000|2021-02-05 15:31:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1612539080000|2021-02-05 15:31:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612539110000|2021-02-05 15:31:50|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1612539120000|2021-02-05 15:32:00|1675.5|1674.5|1675.2|1674.2|1675.6|1674.6|1675.2|1674.2|0
1612539130000|2021-02-05 15:32:10|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.1|1674.1|0
1612539140000|2021-02-05 15:32:20|1675.3|1674.3|1675.3|1674.3|1675.5|1674.5|1675.2|1674.2|0
1612539150000|2021-02-05 15:32:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612539160000|2021-02-05 15:32:40|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1612539170000|2021-02-05 15:32:50|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1612539190000|2021-02-05 15:33:10|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1612539200000|2021-02-05 15:33:20|1675.6|1674.6|1676.2|1675.2|1676.2|1675.2|1675.6|1674.6|0
1612539210000|2021-02-05 15:33:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1612539220000|2021-02-05 15:33:40|1676.6|1675.6|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612539230000|2021-02-05 15:33:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612539240000|2021-02-05 15:34:00|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612539260000|2021-02-05 15:34:20|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1612539280000|2021-02-05 15:34:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612539290000|2021-02-05 15:34:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1612539300000|2021-02-05 15:35:00|1676.7|1675.7|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612539320000|2021-02-05 15:35:20|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1612539330000|2021-02-05 15:35:30|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612539340000|2021-02-05 15:35:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1612539350000|2021-02-05 15:35:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612539360000|2021-02-05 15:36:00|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1612539380000|2021-02-05 15:36:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612539400000|2021-02-05 15:36:40|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612539410000|2021-02-05 15:36:50|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612539420000|2021-02-05 15:37:00|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612539430000|2021-02-05 15:37:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612539440000|2021-02-05 15:37:20|1676.1|1675.1|1676|1675|1676.2|1675.2|1676|1675|0
1612539460000|2021-02-05 15:37:40|1675.5|1674.5|1676|1675|1676|1675|1675.5|1674.5|0
1612539500000|2021-02-05 15:38:20|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1612539520000|2021-02-05 15:38:40|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1612539530000|2021-02-05 15:38:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1612539540000|2021-02-05 15:39:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612539560000|2021-02-05 15:39:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1612539570000|2021-02-05 15:39:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612539580000|2021-02-05 15:39:40|1675|1674|1675|1674|1675|1674|1674.7|1673.7|0
1612539590000|2021-02-05 15:39:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612539600000|2021-02-05 15:40:00|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1612539620000|2021-02-05 15:40:20|1674.8|1673.8|1674.6|1673.6|1674.8|1673.8|1674.5|1673.5|0
1612539630000|2021-02-05 15:40:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1612539640000|2021-02-05 15:40:40|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1612539660000|2021-02-05 15:41:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612539670000|2021-02-05 15:41:10|1675|1674|1674.7|1673.7|1675|1674|1674.7|1673.7|0
1612539680000|2021-02-05 15:41:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1612539710000|2021-02-05 15:41:50|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612539720000|2021-02-05 15:42:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1612539740000|2021-02-05 15:42:20|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1612539750000|2021-02-05 15:42:30|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1612539790000|2021-02-05 15:43:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1612539800000|2021-02-05 15:43:20|1676|1675|1676|1675|1676.2|1675.2|1676|1675|0
1612539810000|2021-02-05 15:43:30|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1612539820000|2021-02-05 15:43:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612539830000|2021-02-05 15:43:50|1675.5|1674.5|1675.7|1674.7|1675.7|1674.7|1675.5|1674.5|0
1612539840000|2021-02-05 15:44:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1612539860000|2021-02-05 15:44:20|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1612539890000|2021-02-05 15:44:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612539900000|2021-02-05 15:45:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1612539920000|2021-02-05 15:45:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612539930000|2021-02-05 15:45:30|1676|1675|1675.5|1674.5|1676|1675|1675.5|1674.5|0
1612539940000|2021-02-05 15:45:40|1676|1675|1676.2|1675.2|1676.2|1675.2|1675.5|1674.5|0
1612539990000|2021-02-05 15:46:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.2|1675.2|0
1612540020000|2021-02-05 15:47:00|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1612540040000|2021-02-05 15:47:20|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612540070000|2021-02-05 15:47:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1612540080000|2021-02-05 15:48:00|1676.2|1675.2|1676.2|1675.2|1676.5|1675.5|1676.2|1675.2|0
1612540090000|2021-02-05 15:48:10|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612540100000|2021-02-05 15:48:20|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1612540130000|2021-02-05 15:48:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1612540150000|2021-02-05 15:49:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612540170000|2021-02-05 15:49:30|1677|1676|1676.7|1675.7|1677|1676|1676.7|1675.7|0
1612540180000|2021-02-05 15:49:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1612540210000|2021-02-05 15:50:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612540240000|2021-02-05 15:50:40|1676.5|1675.5|1676.5|1675.5|1676.7|1675.7|1676.5|1675.5|0
1612540250000|2021-02-05 15:50:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612540260000|2021-02-05 15:51:00|1677|1676|1677|1676|1677|1676|1676.7|1675.7|0
1612540270000|2021-02-05 15:51:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1612540290000|2021-02-05 15:51:30|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1612540300000|2021-02-05 15:51:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1612540320000|2021-02-05 15:52:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612540330000|2021-02-05 15:52:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|4
1612540340000|2021-02-05 15:52:20|1679.1|1678.1|1678|1677|1679.1|1678.1|1678|1677|7
1612540350000|2021-02-05 15:52:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612540360000|2021-02-05 15:52:40|1678.1|1677.1|1678.1|1677.1|1678.2|1677.2|1678|1677|3
1612540400000|2021-02-05 15:53:20|1678|1677|1678|1677|1678.1|1677.1|1678|1677|0
1612540410000|2021-02-05 15:53:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|2
1612540420000|2021-02-05 15:53:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1612540440000|2021-02-05 15:54:00|1678.1|1677.1|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1612540470000|2021-02-05 15:54:30|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|1
1612540480000|2021-02-05 15:54:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1612540490000|2021-02-05 15:54:50|1677.8|1676.8|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1612772900000|2021-02-08 08:28:20|1681.6|1680.6|1680.8|1679.8|1681.6|1680.6|1680.7|1679.7|0
1612772910000|2021-02-08 08:28:30|1680.6|1679.6|1679.8|1678.8|1680.6|1679.6|1679.8|1678.8|0
1612772920000|2021-02-08 08:28:40|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1612772930000|2021-02-08 08:28:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1612772940000|2021-02-08 08:29:00|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612772950000|2021-02-08 08:29:10|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1612772960000|2021-02-08 08:29:20|1680|1679|1680|1679|1680.1|1679.1|1679.7|1678.7|0
1612772970000|2021-02-08 08:29:30|1679.8|1678.8|1680|1679|1680|1679|1679.8|1678.8|0
1612772980000|2021-02-08 08:29:40|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1612772990000|2021-02-08 08:29:50|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1612773000000|2021-02-08 08:30:00|1680.3|1679.3|1680.7|1679.7|1680.8|1679.8|1680.1|1679.1|0
1612773010000|2021-02-08 08:30:10|1680.8|1679.8|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1612773020000|2021-02-08 08:30:20|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1612773030000|2021-02-08 08:30:30|1680.6|1679.6|1680|1679|1680.7|1679.7|1680|1679|0
1612773040000|2021-02-08 08:30:40|1679.8|1678.8|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1612773050000|2021-02-08 08:30:50|1679.8|1678.8|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1612773060000|2021-02-08 08:31:00|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1612773080000|2021-02-08 08:31:20|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.1|1678.1|0
1612773090000|2021-02-08 08:31:30|1679.1|1678.1|1678.8|1677.8|1679.2|1678.2|1678.8|1677.8|0
1612773100000|2021-02-08 08:31:40|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1612773110000|2021-02-08 08:31:50|1679.7|1678.7|1680.3|1679.3|1680.3|1679.3|1679.7|1678.7|0
1612773150000|2021-02-08 08:32:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1612773160000|2021-02-08 08:32:40|1680.7|1679.7|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1612773170000|2021-02-08 08:32:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612773180000|2021-02-08 08:33:00|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1612773190000|2021-02-08 08:33:10|1681|1680|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1612773200000|2021-02-08 08:33:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1680.8|1679.8|0
1612773210000|2021-02-08 08:33:30|1680.8|1679.8|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1612773220000|2021-02-08 08:33:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1612773230000|2021-02-08 08:33:50|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1612773240000|2021-02-08 08:34:00|1680.3|1679.3|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1612773250000|2021-02-08 08:34:10|1680.1|1679.1|1679.5|1678.5|1680.1|1679.1|1679.5|1678.5|0
1612773260000|2021-02-08 08:34:20|1679.7|1678.7|1678.8|1677.8|1679.7|1678.7|1678.8|1677.8|0
1612773280000|2021-02-08 08:34:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612773290000|2021-02-08 08:34:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1612773300000|2021-02-08 08:35:00|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1612773310000|2021-02-08 08:35:10|1679.5|1678.5|1679.3|1678.3|1679.7|1678.7|1679.3|1678.3|0
1612773320000|2021-02-08 08:35:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612773330000|2021-02-08 08:35:30|1679.3|1678.3|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1612773340000|2021-02-08 08:35:40|1679.2|1678.2|1678.8|1677.8|1679.2|1678.2|1678.8|1677.8|0
1612773350000|2021-02-08 08:35:50|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1612773360000|2021-02-08 08:36:00|1678.6|1677.6|1677.8|1676.8|1678.6|1677.6|1677.8|1676.8|0
1612773370000|2021-02-08 08:36:10|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1612773380000|2021-02-08 08:36:20|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1612773390000|2021-02-08 08:36:30|1677.2|1676.2|1677.3|1676.3|1677.6|1676.6|1677.2|1676.2|0
1612773410000|2021-02-08 08:36:50|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1612773420000|2021-02-08 08:37:00|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1612773430000|2021-02-08 08:37:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612773450000|2021-02-08 08:37:30|1677.2|1676.2|1677|1676|1677.2|1676.2|1677|1676|0
1612773460000|2021-02-08 08:37:40|1676.8|1675.8|1677.1|1676.1|1677.1|1676.1|1676.8|1675.8|0
1612773470000|2021-02-08 08:37:50|1677|1676|1676.3|1675.3|1677|1676|1676.3|1675.3|0
1612773480000|2021-02-08 08:38:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1612773490000|2021-02-08 08:38:10|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1612773500000|2021-02-08 08:38:20|1676.3|1675.3|1676.7|1675.7|1676.7|1675.7|1676.3|1675.3|0
1612773520000|2021-02-08 08:38:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612773530000|2021-02-08 08:38:50|1677|1676|1677|1676|1677.1|1676.1|1677|1676|0
1612773540000|2021-02-08 08:39:00|1677.1|1676.1|1677.3|1676.3|1677.5|1676.5|1677|1676|0
1612773580000|2021-02-08 08:39:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612773590000|2021-02-08 08:39:50|1677.7|1676.7|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1612773600000|2021-02-08 08:40:00|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612773610000|2021-02-08 08:40:10|1677.3|1676.3|1677.6|1676.6|1677.6|1676.6|1677.3|1676.3|0
1612773630000|2021-02-08 08:40:30|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612773640000|2021-02-08 08:40:40|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1612773650000|2021-02-08 08:40:50|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612773660000|2021-02-08 08:41:00|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612773670000|2021-02-08 08:41:10|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612773680000|2021-02-08 08:41:20|1678.8|1677.8|1678.4|1677.4|1678.8|1677.8|1678.4|1677.4|0
1612773700000|2021-02-08 08:41:40|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612773710000|2021-02-08 08:41:50|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612773720000|2021-02-08 08:42:00|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1612773730000|2021-02-08 08:42:10|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1612773740000|2021-02-08 08:42:20|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612773760000|2021-02-08 08:42:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612773770000|2021-02-08 08:42:50|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612773780000|2021-02-08 08:43:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1612773790000|2021-02-08 08:43:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1612773800000|2021-02-08 08:43:20|1678.7|1677.7|1677.4|1676.4|1678.7|1677.7|1677.4|1676.4|0
1612773810000|2021-02-08 08:43:30|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.3|1676.3|0
1612773820000|2021-02-08 08:43:40|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1612773830000|2021-02-08 08:43:50|1676.9|1675.9|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612773840000|2021-02-08 08:44:00|1676.8|1675.8|1676.8|1675.8|1677.1|1676.1|1676.8|1675.8|0
1612773850000|2021-02-08 08:44:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612773860000|2021-02-08 08:44:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1612773880000|2021-02-08 08:44:40|1676.7|1675.7|1676.8|1675.8|1676.9|1675.9|1676.7|1675.7|0
1612773890000|2021-02-08 08:44:50|1677.1|1676.1|1677.3|1676.3|1677.3|1676.3|1677.1|1676.1|0
1612773900000|2021-02-08 08:45:00|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1612773910000|2021-02-08 08:45:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612773920000|2021-02-08 08:45:20|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612773930000|2021-02-08 08:45:30|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1612773940000|2021-02-08 08:45:40|1678.4|1677.4|1678.1|1677.1|1678.4|1677.4|1678.1|1677.1|0
1612773950000|2021-02-08 08:45:50|1678.2|1677.2|1677.6|1676.6|1678.2|1677.2|1677.6|1676.6|0
1612773960000|2021-02-08 08:46:00|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612773970000|2021-02-08 08:46:10|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.4|1676.4|0
1612773980000|2021-02-08 08:46:20|1677.3|1676.3|1678.1|1677.1|1678.2|1677.2|1677.3|1676.3|0
1612773990000|2021-02-08 08:46:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612774000000|2021-02-08 08:46:40|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1612774010000|2021-02-08 08:46:50|1678.2|1677.2|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1612774020000|2021-02-08 08:47:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612774030000|2021-02-08 08:47:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612774050000|2021-02-08 08:47:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1612774060000|2021-02-08 08:47:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612774070000|2021-02-08 08:47:50|1678.3|1677.3|1678.6|1677.6|1678.7|1677.7|1678.3|1677.3|0
1612774080000|2021-02-08 08:48:00|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1612774090000|2021-02-08 08:48:10|1678.9|1677.9|1678.7|1677.7|1679.2|1678.2|1678.7|1677.7|0
1612774100000|2021-02-08 08:48:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612774110000|2021-02-08 08:48:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612774120000|2021-02-08 08:48:40|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612774130000|2021-02-08 08:48:50|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1612774140000|2021-02-08 08:49:00|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1612774150000|2021-02-08 08:49:10|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1612774160000|2021-02-08 08:49:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612774170000|2021-02-08 08:49:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1612774180000|2021-02-08 08:49:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612774200000|2021-02-08 08:50:00|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1612774210000|2021-02-08 08:50:10|1679.4|1678.4|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1612774220000|2021-02-08 08:50:20|1679.6|1678.6|1679.3|1678.3|1679.6|1678.6|1679.3|1678.3|0
1612774230000|2021-02-08 08:50:30|1679.2|1678.2|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1612774240000|2021-02-08 08:50:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1612774250000|2021-02-08 08:50:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612774260000|2021-02-08 08:51:00|1678.9|1677.9|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|0
1612774270000|2021-02-08 08:51:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612774280000|2021-02-08 08:51:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612774290000|2021-02-08 08:51:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1612774300000|2021-02-08 08:51:40|1678.9|1677.9|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1612774320000|2021-02-08 08:52:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1612774360000|2021-02-08 08:52:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1612774370000|2021-02-08 08:52:50|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1612774420000|2021-02-08 08:53:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1612774430000|2021-02-08 08:53:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612774450000|2021-02-08 08:54:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1612774460000|2021-02-08 08:54:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1612774470000|2021-02-08 08:54:30|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1612774480000|2021-02-08 08:54:40|1679.8|1678.8|1680.2|1679.2|1680.2|1679.2|1679.8|1678.8|0
1612774490000|2021-02-08 08:54:50|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1612774500000|2021-02-08 08:55:00|1680.4|1679.4|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1612774520000|2021-02-08 08:55:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612774530000|2021-02-08 08:55:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612774540000|2021-02-08 08:55:40|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1612774550000|2021-02-08 08:55:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612774560000|2021-02-08 08:56:00|1681.6|1680.6|1681.2|1680.2|1681.6|1680.6|1681.2|1680.2|0
1612774570000|2021-02-08 08:56:10|1681.1|1680.1|1680.6|1679.6|1681.1|1680.1|1680.6|1679.6|0
1612774580000|2021-02-08 08:56:20|1680.9|1679.9|1681.2|1680.2|1681.3|1680.3|1680.9|1679.9|0
1612774590000|2021-02-08 08:56:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1612774600000|2021-02-08 08:56:40|1681.2|1680.2|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1612774610000|2021-02-08 08:56:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612774620000|2021-02-08 08:57:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1612774630000|2021-02-08 08:57:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1612774640000|2021-02-08 08:57:20|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1612774650000|2021-02-08 08:57:30|1680.9|1679.9|1680.3|1679.3|1680.9|1679.9|1680.3|1679.3|0
1612774660000|2021-02-08 08:57:40|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612774670000|2021-02-08 08:57:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612774680000|2021-02-08 08:58:00|1680.3|1679.3|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1612774700000|2021-02-08 08:58:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612774710000|2021-02-08 08:58:30|1680.1|1679.1|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1612774720000|2021-02-08 08:58:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612774730000|2021-02-08 08:58:50|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1612774740000|2021-02-08 08:59:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1612774750000|2021-02-08 08:59:10|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1612774760000|2021-02-08 08:59:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612774770000|2021-02-08 08:59:30|1679.9|1678.9|1679.6|1678.6|1680.2|1679.2|1679.6|1678.6|0
1612774780000|2021-02-08 08:59:40|1679.4|1678.4|1678.8|1677.8|1679.4|1678.4|1678.7|1677.7|0
1612774790000|2021-02-08 08:59:50|1678.6|1677.6|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1612774800000|2021-02-08 09:00:00|1678.4|1677.4|1678.1|1677.1|1678.6|1677.6|1678.1|1677.1|0
1612774810000|2021-02-08 09:00:10|1678.2|1677.2|1678.3|1677.3|1678.4|1677.4|1677.9|1676.9|0
1612774820000|2021-02-08 09:00:20|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.1|1677.1|0
1612774840000|2021-02-08 09:00:40|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1612774850000|2021-02-08 09:00:50|1678.7|1677.7|1679.7|1678.7|1679.7|1678.7|1678.7|1677.7|0
1612774860000|2021-02-08 09:01:00|1679.9|1678.9|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1612774870000|2021-02-08 09:01:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1612774880000|2021-02-08 09:01:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1612774890000|2021-02-08 09:01:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612774910000|2021-02-08 09:01:50|1680.6|1679.6|1681.2|1680.2|1681.2|1680.2|1680.6|1679.6|0
1612774930000|2021-02-08 09:02:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612774940000|2021-02-08 09:02:20|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1612774950000|2021-02-08 09:02:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1612774960000|2021-02-08 09:02:40|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612774970000|2021-02-08 09:02:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1612774980000|2021-02-08 09:03:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1612774990000|2021-02-08 09:03:10|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1612775000000|2021-02-08 09:03:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612775010000|2021-02-08 09:03:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612775030000|2021-02-08 09:03:50|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1612775040000|2021-02-08 09:04:00|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1612775050000|2021-02-08 09:04:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1612775060000|2021-02-08 09:04:20|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.6|1680.6|0
1612775070000|2021-02-08 09:04:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612775080000|2021-02-08 09:04:40|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1612775090000|2021-02-08 09:04:50|1681.4|1680.4|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1612775100000|2021-02-08 09:05:00|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1612775110000|2021-02-08 09:05:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612775120000|2021-02-08 09:05:20|1681.1|1680.1|1681.2|1680.2|1681.3|1680.3|1681.1|1680.1|0
1612775130000|2021-02-08 09:05:30|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1612775140000|2021-02-08 09:05:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612775170000|2021-02-08 09:06:10|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1612775180000|2021-02-08 09:06:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1612775200000|2021-02-08 09:06:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612775210000|2021-02-08 09:06:50|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1612775220000|2021-02-08 09:07:00|1681.8|1680.8|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1612775230000|2021-02-08 09:07:10|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1612775240000|2021-02-08 09:07:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1612775250000|2021-02-08 09:07:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1612775270000|2021-02-08 09:07:50|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1612775280000|2021-02-08 09:08:00|1681.4|1680.4|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1612775290000|2021-02-08 09:08:10|1681.3|1680.3|1680.9|1679.9|1681.3|1680.3|1680.9|1679.9|0
1612775300000|2021-02-08 09:08:20|1680.6|1679.6|1680.4|1679.4|1680.9|1679.9|1680.4|1679.4|0
1612775310000|2021-02-08 09:08:30|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1612775320000|2021-02-08 09:08:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612775330000|2021-02-08 09:08:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1612775340000|2021-02-08 09:09:00|1681.1|1680.1|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1612775350000|2021-02-08 09:09:10|1681.1|1680.1|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1612775370000|2021-02-08 09:09:30|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1612775380000|2021-02-08 09:09:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612775390000|2021-02-08 09:09:50|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1612775400000|2021-02-08 09:10:00|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1612775410000|2021-02-08 09:10:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612775420000|2021-02-08 09:10:20|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612775440000|2021-02-08 09:10:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612775460000|2021-02-08 09:11:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1612775500000|2021-02-08 09:11:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1612775510000|2021-02-08 09:11:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612775520000|2021-02-08 09:12:00|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1612775530000|2021-02-08 09:12:10|1680.6|1679.6|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1612775540000|2021-02-08 09:12:20|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1612775550000|2021-02-08 09:12:30|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1612775560000|2021-02-08 09:12:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612775570000|2021-02-08 09:12:50|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612775580000|2021-02-08 09:13:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1612775590000|2021-02-08 09:13:10|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1612775600000|2021-02-08 09:13:20|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612775620000|2021-02-08 09:13:40|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612775630000|2021-02-08 09:13:50|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1612775640000|2021-02-08 09:14:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1612775650000|2021-02-08 09:14:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1680.9|1679.9|0
1612775660000|2021-02-08 09:14:20|1680.9|1679.9|1680.6|1679.6|1680.9|1679.9|1680.6|1679.6|0
1612775670000|2021-02-08 09:14:30|1680.4|1679.4|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1612775680000|2021-02-08 09:14:40|1680.2|1679.2|1680.3|1679.3|1680.4|1679.4|1680.2|1679.2|0
1612775690000|2021-02-08 09:14:50|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680.1|1679.1|0
1612775700000|2021-02-08 09:15:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612775710000|2021-02-08 09:15:10|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1612775720000|2021-02-08 09:15:20|1680.2|1679.2|1679.8|1678.8|1680.4|1679.4|1679.8|1678.8|0
1612775730000|2021-02-08 09:15:30|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612775740000|2021-02-08 09:15:40|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1612775750000|2021-02-08 09:15:50|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1612775760000|2021-02-08 09:16:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612775780000|2021-02-08 09:16:20|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612775790000|2021-02-08 09:16:30|1679.4|1678.4|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1612775800000|2021-02-08 09:16:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612775810000|2021-02-08 09:16:50|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612775820000|2021-02-08 09:17:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612775830000|2021-02-08 09:17:10|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612775840000|2021-02-08 09:17:20|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612775850000|2021-02-08 09:17:30|1679.4|1678.4|1678.9|1677.9|1679.4|1678.4|1678.9|1677.9|0
1612775870000|2021-02-08 09:17:50|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1678.9|1677.9|0
1612775880000|2021-02-08 09:18:00|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1612775900000|2021-02-08 09:18:20|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612775910000|2021-02-08 09:18:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612775920000|2021-02-08 09:18:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612775930000|2021-02-08 09:18:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1612775950000|2021-02-08 09:19:10|1679.8|1678.8|1679.4|1678.4|1679.8|1678.8|1679.4|1678.4|0
1612775960000|2021-02-08 09:19:20|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1612775970000|2021-02-08 09:19:30|1679.1|1678.1|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1612775980000|2021-02-08 09:19:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612775990000|2021-02-08 09:19:50|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612776000000|2021-02-08 09:20:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1612776020000|2021-02-08 09:20:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612776030000|2021-02-08 09:20:30|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1612776040000|2021-02-08 09:20:40|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1612776050000|2021-02-08 09:20:50|1678.1|1677.1|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1612776060000|2021-02-08 09:21:00|1677.9|1676.9|1678.2|1677.2|1678.2|1677.2|1677.9|1676.9|0
1612776070000|2021-02-08 09:21:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1612776080000|2021-02-08 09:21:20|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1612776090000|2021-02-08 09:21:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612776100000|2021-02-08 09:21:40|1678.1|1677.1|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612776110000|2021-02-08 09:21:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612776130000|2021-02-08 09:22:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612776140000|2021-02-08 09:22:20|1677.6|1676.6|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1612776150000|2021-02-08 09:22:30|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.4|1676.4|0
1612776160000|2021-02-08 09:22:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612776170000|2021-02-08 09:22:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612776180000|2021-02-08 09:23:00|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1612776190000|2021-02-08 09:23:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612776200000|2021-02-08 09:23:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1612776210000|2021-02-08 09:23:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612776220000|2021-02-08 09:23:40|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612776230000|2021-02-08 09:23:50|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612776250000|2021-02-08 09:24:10|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612776280000|2021-02-08 09:24:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612776290000|2021-02-08 09:24:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612776300000|2021-02-08 09:25:00|1677.6|1676.6|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1612776340000|2021-02-08 09:25:40|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612776350000|2021-02-08 09:25:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612776370000|2021-02-08 09:26:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612776380000|2021-02-08 09:26:20|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1677.9|1676.9|0
1612776390000|2021-02-08 09:26:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612776400000|2021-02-08 09:26:40|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1612776420000|2021-02-08 09:27:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612776430000|2021-02-08 09:27:10|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1612776440000|2021-02-08 09:27:20|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612776450000|2021-02-08 09:27:30|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612776470000|2021-02-08 09:27:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612776480000|2021-02-08 09:28:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612776490000|2021-02-08 09:28:10|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1612776500000|2021-02-08 09:28:20|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612776510000|2021-02-08 09:28:30|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1612776520000|2021-02-08 09:28:40|1676.4|1675.4|1675.9|1674.9|1676.4|1675.4|1675.9|1674.9|0
1612776530000|2021-02-08 09:28:50|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1612776540000|2021-02-08 09:29:00|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1612776560000|2021-02-08 09:29:20|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1612776570000|2021-02-08 09:29:30|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.7|1674.7|0
1612776580000|2021-02-08 09:29:40|1675.8|1674.8|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1612776590000|2021-02-08 09:29:50|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1612776600000|2021-02-08 09:30:00|1675.8|1674.8|1676.1|1675.1|1676.4|1675.4|1675.8|1674.8|0
1612776610000|2021-02-08 09:30:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.1|1675.1|0
1612776620000|2021-02-08 09:30:20|1676.1|1675.1|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1612776630000|2021-02-08 09:30:30|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1612776640000|2021-02-08 09:30:40|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1612776650000|2021-02-08 09:30:50|1676.4|1675.4|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1612776660000|2021-02-08 09:31:00|1676.8|1675.8|1677.4|1676.4|1677.4|1676.4|1676.8|1675.8|0
1612776670000|2021-02-08 09:31:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612776680000|2021-02-08 09:31:20|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.3|1676.3|0
1612776690000|2021-02-08 09:31:30|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612776700000|2021-02-08 09:31:40|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612776710000|2021-02-08 09:31:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612776720000|2021-02-08 09:32:00|1677.6|1676.6|1678.2|1677.2|1678.2|1677.2|1677.6|1676.6|0
1612776730000|2021-02-08 09:32:10|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1612776740000|2021-02-08 09:32:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1612776750000|2021-02-08 09:32:30|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1612776770000|2021-02-08 09:32:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612776780000|2021-02-08 09:33:00|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1612776790000|2021-02-08 09:33:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612776800000|2021-02-08 09:33:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612776810000|2021-02-08 09:33:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612776820000|2021-02-08 09:33:40|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.4|1677.4|0
1612776830000|2021-02-08 09:33:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612776840000|2021-02-08 09:34:00|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612776850000|2021-02-08 09:34:10|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1612776860000|2021-02-08 09:34:20|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1612776880000|2021-02-08 09:34:40|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1612776890000|2021-02-08 09:34:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1612776900000|2021-02-08 09:35:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612776910000|2021-02-08 09:35:10|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1612776920000|2021-02-08 09:35:20|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1612776950000|2021-02-08 09:35:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1612776960000|2021-02-08 09:36:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612776970000|2021-02-08 09:36:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612776980000|2021-02-08 09:36:20|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612777000000|2021-02-08 09:36:40|1679.6|1678.6|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612777020000|2021-02-08 09:37:00|1679.1|1678.1|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612777040000|2021-02-08 09:37:20|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612777050000|2021-02-08 09:37:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1612777070000|2021-02-08 09:37:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1612777080000|2021-02-08 09:38:00|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1612777090000|2021-02-08 09:38:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1612777100000|2021-02-08 09:38:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612777110000|2021-02-08 09:38:30|1678.4|1677.4|1678.6|1677.6|1678.7|1677.7|1678.4|1677.4|0
1612777120000|2021-02-08 09:38:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612777130000|2021-02-08 09:38:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612777140000|2021-02-08 09:39:00|1679.1|1678.1|1679.7|1678.7|1679.7|1678.7|1679.1|1678.1|0
1612777150000|2021-02-08 09:39:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1612777170000|2021-02-08 09:39:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612777180000|2021-02-08 09:39:40|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1612777190000|2021-02-08 09:39:50|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1612777200000|2021-02-08 09:40:00|1679.7|1678.7|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1612777210000|2021-02-08 09:40:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1612777220000|2021-02-08 09:40:20|1679.6|1678.6|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612777230000|2021-02-08 09:40:30|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1678.9|1677.9|0
1612777240000|2021-02-08 09:40:40|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1612777260000|2021-02-08 09:41:00|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1612777280000|2021-02-08 09:41:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612777290000|2021-02-08 09:41:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1612777310000|2021-02-08 09:41:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612777320000|2021-02-08 09:42:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612777330000|2021-02-08 09:42:10|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1612777350000|2021-02-08 09:42:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612777360000|2021-02-08 09:42:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612777370000|2021-02-08 09:42:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1612777380000|2021-02-08 09:43:00|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612777390000|2021-02-08 09:43:10|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612777400000|2021-02-08 09:43:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612777410000|2021-02-08 09:43:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1612777430000|2021-02-08 09:43:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612777440000|2021-02-08 09:44:00|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1612777450000|2021-02-08 09:44:10|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1612777460000|2021-02-08 09:44:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612777470000|2021-02-08 09:44:30|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1612777480000|2021-02-08 09:44:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612777510000|2021-02-08 09:45:10|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612777520000|2021-02-08 09:45:20|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1612777550000|2021-02-08 09:45:50|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1612777560000|2021-02-08 09:46:00|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612777570000|2021-02-08 09:46:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612777590000|2021-02-08 09:46:30|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1612777600000|2021-02-08 09:46:40|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1612777610000|2021-02-08 09:46:50|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1612777680000|2021-02-08 09:48:00|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.2|1679.2|0
1612777690000|2021-02-08 09:48:10|1680.2|1679.2|1680.3|1679.3|1680.4|1679.4|1680.2|1679.2|0
1612777700000|2021-02-08 09:48:20|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1612777730000|2021-02-08 09:48:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612777740000|2021-02-08 09:49:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1612777750000|2021-02-08 09:49:10|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1612777760000|2021-02-08 09:49:20|1680.4|1679.4|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1612777770000|2021-02-08 09:49:30|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1612777780000|2021-02-08 09:49:40|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1612777790000|2021-02-08 09:49:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612777800000|2021-02-08 09:50:00|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1612777810000|2021-02-08 09:50:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612777820000|2021-02-08 09:50:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612777830000|2021-02-08 09:50:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1612777850000|2021-02-08 09:50:50|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1612777860000|2021-02-08 09:51:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1612777870000|2021-02-08 09:51:10|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612777880000|2021-02-08 09:51:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612777890000|2021-02-08 09:51:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612777900000|2021-02-08 09:51:40|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1612777910000|2021-02-08 09:51:50|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1612777920000|2021-02-08 09:52:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612777930000|2021-02-08 09:52:10|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1612777940000|2021-02-08 09:52:20|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1612777970000|2021-02-08 09:52:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1612777990000|2021-02-08 09:53:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1612778000000|2021-02-08 09:53:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1612778030000|2021-02-08 09:53:50|1683.4|1682.4|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1612778070000|2021-02-08 09:54:30|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1612778080000|2021-02-08 09:54:40|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.1|1681.1|0
1612778090000|2021-02-08 09:54:50|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1612778140000|2021-02-08 09:55:40|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1612778180000|2021-02-08 09:56:20|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1612778200000|2021-02-08 09:56:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612778210000|2021-02-08 09:56:50|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1612778220000|2021-02-08 09:57:00|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1612778260000|2021-02-08 09:57:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1612778270000|2021-02-08 09:57:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1612778280000|2021-02-08 09:58:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1612778290000|2021-02-08 09:58:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1612778330000|2021-02-08 09:58:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612778340000|2021-02-08 09:59:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612778360000|2021-02-08 09:59:20|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1612778370000|2021-02-08 09:59:30|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1612778380000|2021-02-08 09:59:40|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1612778400000|2021-02-08 10:00:00|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1612778410000|2021-02-08 10:00:10|1682.1|1681.1|1681.7|1680.7|1682.1|1681.1|1681.7|1680.7|0
1612778420000|2021-02-08 10:00:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612778430000|2021-02-08 10:00:30|1681.2|1680.2|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1612778490000|2021-02-08 10:01:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612778500000|2021-02-08 10:01:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612778530000|2021-02-08 10:02:10|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1612778540000|2021-02-08 10:02:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612778550000|2021-02-08 10:02:30|1681.1|1680.1|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1612778560000|2021-02-08 10:02:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612778570000|2021-02-08 10:02:50|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1612778580000|2021-02-08 10:03:00|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1612778590000|2021-02-08 10:03:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1612778600000|2021-02-08 10:03:20|1680.9|1679.9|1680.4|1679.4|1680.9|1679.9|1680.4|1679.4|0
1612778620000|2021-02-08 10:03:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1612778640000|2021-02-08 10:04:00|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1612778660000|2021-02-08 10:04:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1612778670000|2021-02-08 10:04:30|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1612778680000|2021-02-08 10:04:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612778730000|2021-02-08 10:05:30|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1612778740000|2021-02-08 10:05:40|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1612778770000|2021-02-08 10:06:10|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1612778780000|2021-02-08 10:06:20|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1612778810000|2021-02-08 10:06:50|1681.8|1680.8|1682.4|1681.4|1682.4|1681.4|1681.8|1680.8|0
1612778820000|2021-02-08 10:07:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1612778830000|2021-02-08 10:07:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1612778840000|2021-02-08 10:07:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1612778850000|2021-02-08 10:07:30|1681.9|1680.9|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1612778860000|2021-02-08 10:07:40|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1612778870000|2021-02-08 10:07:50|1682.1|1681.1|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1612778880000|2021-02-08 10:08:00|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1681.9|1680.9|0
1612778890000|2021-02-08 10:08:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1612778900000|2021-02-08 10:08:20|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1612778910000|2021-02-08 10:08:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1612778940000|2021-02-08 10:09:00|1682.1|1681.1|1681.9|1680.9|1682.4|1681.4|1681.9|1680.9|0
1612778950000|2021-02-08 10:09:10|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1612778970000|2021-02-08 10:09:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612778980000|2021-02-08 10:09:40|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1612778990000|2021-02-08 10:09:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612779000000|2021-02-08 10:10:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1612779020000|2021-02-08 10:10:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1612779030000|2021-02-08 10:10:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612779080000|2021-02-08 10:11:20|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1612779090000|2021-02-08 10:11:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1612779100000|2021-02-08 10:11:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1612779110000|2021-02-08 10:11:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612779120000|2021-02-08 10:12:00|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1612779150000|2021-02-08 10:12:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1612779160000|2021-02-08 10:12:40|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1612779190000|2021-02-08 10:13:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1612779240000|2021-02-08 10:14:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1612779250000|2021-02-08 10:14:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1612779260000|2021-02-08 10:14:20|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612779270000|2021-02-08 10:14:30|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1612779290000|2021-02-08 10:14:50|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1612779300000|2021-02-08 10:15:00|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1612779310000|2021-02-08 10:15:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1612779320000|2021-02-08 10:15:20|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612779370000|2021-02-08 10:16:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1612779380000|2021-02-08 10:16:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1612779480000|2021-02-08 10:18:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1612779500000|2021-02-08 10:18:20|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1612779510000|2021-02-08 10:18:30|1680.2|1679.2|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1612779540000|2021-02-08 10:19:00|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1612779550000|2021-02-08 10:19:10|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.4|1678.4|0
1612779560000|2021-02-08 10:19:20|1679.4|1678.4|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1612779570000|2021-02-08 10:19:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1612779580000|2021-02-08 10:19:40|1679.1|1678.1|1678.9|1677.9|1679.4|1678.4|1678.9|1677.9|0
1612779590000|2021-02-08 10:19:50|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612779600000|2021-02-08 10:20:00|1678.2|1677.2|1677.9|1676.9|1678.2|1677.2|1677.9|1676.9|0
1612779610000|2021-02-08 10:20:10|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1612779630000|2021-02-08 10:20:30|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612779640000|2021-02-08 10:20:40|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612779650000|2021-02-08 10:20:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1612779660000|2021-02-08 10:21:00|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1612779670000|2021-02-08 10:21:10|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1612779680000|2021-02-08 10:21:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612779690000|2021-02-08 10:21:30|1677.6|1676.6|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1612779710000|2021-02-08 10:21:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612779720000|2021-02-08 10:22:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612779730000|2021-02-08 10:22:10|1677.1|1676.1|1676.7|1675.7|1677.1|1676.1|1676.7|1675.7|0
1612779750000|2021-02-08 10:22:30|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1612779760000|2021-02-08 10:22:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612779790000|2021-02-08 10:23:10|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612779800000|2021-02-08 10:23:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612779810000|2021-02-08 10:23:30|1677.2|1676.2|1677.4|1676.4|1677.6|1676.6|1677.2|1676.2|0
1612779820000|2021-02-08 10:23:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1612779830000|2021-02-08 10:23:50|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612779840000|2021-02-08 10:24:00|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612779850000|2021-02-08 10:24:10|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612779870000|2021-02-08 10:24:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612779880000|2021-02-08 10:24:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612779890000|2021-02-08 10:24:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1612779900000|2021-02-08 10:25:00|1678.7|1677.7|1678.9|1677.9|1679.4|1678.4|1678.7|1677.7|0
1612779920000|2021-02-08 10:25:20|1678.7|1677.7|1678.6|1677.6|1678.9|1677.9|1678.4|1677.4|0
1612779930000|2021-02-08 10:25:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612779940000|2021-02-08 10:25:40|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1612779950000|2021-02-08 10:25:50|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1612779960000|2021-02-08 10:26:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612779970000|2021-02-08 10:26:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1612779980000|2021-02-08 10:26:20|1679.4|1678.4|1678.9|1677.9|1679.4|1678.4|1678.8|1677.8|0
1612779990000|2021-02-08 10:26:30|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612780000000|2021-02-08 10:26:40|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1612780020000|2021-02-08 10:27:00|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1612780030000|2021-02-08 10:27:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1612780040000|2021-02-08 10:27:20|1679.6|1678.6|1679.7|1678.7|1679.8|1678.8|1679.6|1678.6|0
1612780050000|2021-02-08 10:27:30|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1612780060000|2021-02-08 10:27:40|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1612780070000|2021-02-08 10:27:50|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1612780090000|2021-02-08 10:28:10|1679.1|1678.1|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612780100000|2021-02-08 10:28:20|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1612780110000|2021-02-08 10:28:30|1679.1|1678.1|1679.1|1678.1|1679.4|1678.4|1679.1|1678.1|0
1612780120000|2021-02-08 10:28:40|1678.9|1677.9|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1612780140000|2021-02-08 10:29:00|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1612780150000|2021-02-08 10:29:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1612780160000|2021-02-08 10:29:20|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.7|1677.7|0
1612780170000|2021-02-08 10:29:30|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1612780180000|2021-02-08 10:29:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1612780200000|2021-02-08 10:30:00|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1612780210000|2021-02-08 10:30:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612780220000|2021-02-08 10:30:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1612780230000|2021-02-08 10:30:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612780240000|2021-02-08 10:30:40|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1612780250000|2021-02-08 10:30:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1612780260000|2021-02-08 10:31:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1612780320000|2021-02-08 10:32:00|1678.3|1677.3|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1612780340000|2021-02-08 10:32:20|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1612780360000|2021-02-08 10:32:40|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612780380000|2021-02-08 10:33:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780400000|2021-02-08 10:33:20|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612780410000|2021-02-08 10:33:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612780420000|2021-02-08 10:33:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612780430000|2021-02-08 10:33:50|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612780440000|2021-02-08 10:34:00|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612780460000|2021-02-08 10:34:20|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.1|1676.1|0
1612780470000|2021-02-08 10:34:30|1676.9|1675.9|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612780480000|2021-02-08 10:34:40|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612780500000|2021-02-08 10:35:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612780510000|2021-02-08 10:35:10|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612780520000|2021-02-08 10:35:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780530000|2021-02-08 10:35:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612780550000|2021-02-08 10:35:50|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612780600000|2021-02-08 10:36:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612780610000|2021-02-08 10:36:50|1677.3|1676.3|1676.9|1675.9|1677.4|1676.4|1676.9|1675.9|0
1612780630000|2021-02-08 10:37:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612780670000|2021-02-08 10:37:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780680000|2021-02-08 10:38:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612780690000|2021-02-08 10:38:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780710000|2021-02-08 10:38:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612780720000|2021-02-08 10:38:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780730000|2021-02-08 10:38:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612780770000|2021-02-08 10:39:30|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612780800000|2021-02-08 10:40:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612780810000|2021-02-08 10:40:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612780840000|2021-02-08 10:40:40|1677.6|1676.6|1677.3|1676.3|1677.6|1676.6|1677.3|1676.3|0
1612780850000|2021-02-08 10:40:50|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612780860000|2021-02-08 10:41:00|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612780870000|2021-02-08 10:41:10|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612780890000|2021-02-08 10:41:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612780900000|2021-02-08 10:41:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612780930000|2021-02-08 10:42:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1612780940000|2021-02-08 10:42:20|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1612780960000|2021-02-08 10:42:40|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1612780980000|2021-02-08 10:43:00|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1612780990000|2021-02-08 10:43:10|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612781040000|2021-02-08 10:44:00|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612781050000|2021-02-08 10:44:10|1676.8|1675.8|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612781070000|2021-02-08 10:44:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612781100000|2021-02-08 10:45:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1612781140000|2021-02-08 10:45:40|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1612781150000|2021-02-08 10:45:50|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612781180000|2021-02-08 10:46:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1612781190000|2021-02-08 10:46:30|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612781260000|2021-02-08 10:47:40|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1612781310000|2021-02-08 10:48:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1676.9|1675.9|0
1612781320000|2021-02-08 10:48:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612781370000|2021-02-08 10:49:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612781380000|2021-02-08 10:49:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612781390000|2021-02-08 10:49:50|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1612781400000|2021-02-08 10:50:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612781410000|2021-02-08 10:50:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612781430000|2021-02-08 10:50:30|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612781450000|2021-02-08 10:50:50|1677.1|1676.1|1677.6|1676.6|1677.6|1676.6|1677.1|1676.1|0
1612781470000|2021-02-08 10:51:10|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612781480000|2021-02-08 10:51:20|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612781490000|2021-02-08 10:51:30|1677.4|1676.4|1677.9|1676.9|1677.9|1676.9|1677.4|1676.4|0
1612781560000|2021-02-08 10:52:40|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612781570000|2021-02-08 10:52:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612781590000|2021-02-08 10:53:10|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1612781640000|2021-02-08 10:54:00|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1612781650000|2021-02-08 10:54:10|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612781730000|2021-02-08 10:55:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612781740000|2021-02-08 10:55:40|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1612781760000|2021-02-08 10:56:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612781780000|2021-02-08 10:56:20|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612781790000|2021-02-08 10:56:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612781810000|2021-02-08 10:56:50|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612781820000|2021-02-08 10:57:00|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1612781830000|2021-02-08 10:57:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612781840000|2021-02-08 10:57:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612781850000|2021-02-08 10:57:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612782000000|2021-02-08 11:00:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612782010000|2021-02-08 11:00:10|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612782040000|2021-02-08 11:00:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782060000|2021-02-08 11:01:00|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782190000|2021-02-08 11:03:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612782200000|2021-02-08 11:03:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612782230000|2021-02-08 11:03:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612782250000|2021-02-08 11:04:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612782260000|2021-02-08 11:04:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1612782270000|2021-02-08 11:04:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782290000|2021-02-08 11:04:50|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782300000|2021-02-08 11:05:00|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782330000|2021-02-08 11:05:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782370000|2021-02-08 11:06:10|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1612782380000|2021-02-08 11:06:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782410000|2021-02-08 11:06:50|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782450000|2021-02-08 11:07:30|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782460000|2021-02-08 11:07:40|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1612782480000|2021-02-08 11:08:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782490000|2021-02-08 11:08:10|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1612782500000|2021-02-08 11:08:20|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1612782510000|2021-02-08 11:08:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1612782520000|2021-02-08 11:08:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612782530000|2021-02-08 11:08:50|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1612782540000|2021-02-08 11:09:00|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1612782570000|2021-02-08 11:09:30|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1612782600000|2021-02-08 11:10:00|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1612782610000|2021-02-08 11:10:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612782620000|2021-02-08 11:10:20|1677.9|1676.9|1677.4|1676.4|1677.9|1676.9|1677.4|1676.4|0
1612782650000|2021-02-08 11:10:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782660000|2021-02-08 11:11:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782670000|2021-02-08 11:11:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782700000|2021-02-08 11:11:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612782710000|2021-02-08 11:11:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612782730000|2021-02-08 11:12:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612782790000|2021-02-08 11:13:10|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612782810000|2021-02-08 11:13:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782840000|2021-02-08 11:14:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782870000|2021-02-08 11:14:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782890000|2021-02-08 11:14:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612782900000|2021-02-08 11:15:00|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612782920000|2021-02-08 11:15:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1612782930000|2021-02-08 11:15:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1
1612782970000|2021-02-08 11:16:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612782990000|2021-02-08 11:16:30|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1612783000000|2021-02-08 11:16:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1612783020000|2021-02-08 11:17:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612783030000|2021-02-08 11:17:10|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612783040000|2021-02-08 11:17:20|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1612783050000|2021-02-08 11:17:30|1677.8|1676.8|1677.9|1676.9|1677.9|1676.9|1677.8|1676.8|0
1612783070000|2021-02-08 11:17:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612783080000|2021-02-08 11:18:00|1677.9|1676.9|1678.1|1677.1|1678.2|1677.2|1677.9|1676.9|0
1612783090000|2021-02-08 11:18:10|1677.9|1676.9|1678.1|1677.1|1678.2|1677.2|1677.9|1676.9|0
1612783100000|2021-02-08 11:18:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1612783110000|2021-02-08 11:18:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1612783120000|2021-02-08 11:18:40|1677.9|1676.9|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1612783140000|2021-02-08 11:19:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1612783150000|2021-02-08 11:19:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612783180000|2021-02-08 11:19:40|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1612783190000|2021-02-08 11:19:50|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612783200000|2021-02-08 11:20:00|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1612783210000|2021-02-08 11:20:10|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1612783240000|2021-02-08 11:20:40|1677.1|1676.1|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612783260000|2021-02-08 11:21:00|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1612783270000|2021-02-08 11:21:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612783280000|2021-02-08 11:21:20|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1612783310000|2021-02-08 11:21:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612783320000|2021-02-08 11:22:00|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612783330000|2021-02-08 11:22:10|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.6|1676.6|0
1612783340000|2021-02-08 11:22:20|1677.6|1676.6|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1612783350000|2021-02-08 11:22:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1612783360000|2021-02-08 11:22:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1612783380000|2021-02-08 11:23:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612783390000|2021-02-08 11:23:10|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612783400000|2021-02-08 11:23:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1612783420000|2021-02-08 11:23:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612783430000|2021-02-08 11:23:50|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1612783450000|2021-02-08 11:24:10|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1612783460000|2021-02-08 11:24:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612783470000|2021-02-08 11:24:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1612783490000|2021-02-08 11:24:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1612783500000|2021-02-08 11:25:00|1677.2|1676.2|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1612783530000|2021-02-08 11:25:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1612783540000|2021-02-08 11:25:40|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.7|1675.7|0
1612783550000|2021-02-08 11:25:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1612783560000|2021-02-08 11:26:00|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1612783570000|2021-02-08 11:26:10|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1612783620000|2021-02-08 11:27:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1612783630000|2021-02-08 11:27:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612783640000|2021-02-08 11:27:20|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1612783650000|2021-02-08 11:27:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1612783680000|2021-02-08 11:28:00|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1612783710000|2021-02-08 11:28:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1612783740000|2021-02-08 11:29:00|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1612783750000|2021-02-08 11:29:10|1675.8|1674.8|1675.8|1674.8|1675.9|1674.9|1675.7|1674.7|0
1612783760000|2021-02-08 11:29:20|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612783780000|2021-02-08 11:29:40|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1612783800000|2021-02-08 11:30:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1612783810000|2021-02-08 11:30:10|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1612783820000|2021-02-08 11:30:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612783830000|2021-02-08 11:30:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612783850000|2021-02-08 11:30:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612783860000|2021-02-08 11:31:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612783880000|2021-02-08 11:31:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1612783890000|2021-02-08 11:31:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1612783900000|2021-02-08 11:31:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612783930000|2021-02-08 11:32:10|1675.1|1674.1|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1612783940000|2021-02-08 11:32:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612783950000|2021-02-08 11:32:30|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1612783990000|2021-02-08 11:33:10|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1612784030000|2021-02-08 11:33:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612784040000|2021-02-08 11:34:00|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1612784050000|2021-02-08 11:34:10|1675.1|1674.1|1675.1|1674.1|1675.2|1674.2|1674.9|1673.9|0
1612784070000|2021-02-08 11:34:30|1675.2|1674.2|1674.4|1673.4|1675.2|1674.2|1674.2|1673.2|0
1612784110000|2021-02-08 11:35:10|1674.9|1673.9|1674.4|1673.4|1674.9|1673.9|1674.4|1673.4|0
1612784120000|2021-02-08 11:35:20|1674.9|1673.9|1674.4|1673.4|1674.9|1673.9|1674.4|1673.4|0
1612784130000|2021-02-08 11:35:30|1674.3|1673.3|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1612784140000|2021-02-08 11:35:40|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1612784150000|2021-02-08 11:35:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1612784160000|2021-02-08 11:36:00|1674.2|1673.2|1674.2|1673.2|1674.3|1673.3|1674.1|1673.1|0
1612784170000|2021-02-08 11:36:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1612784180000|2021-02-08 11:36:20|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1612784190000|2021-02-08 11:36:30|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1612784200000|2021-02-08 11:36:40|1674.2|1673.2|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1612784210000|2021-02-08 11:36:50|1674.3|1673.3|1673.9|1672.9|1674.3|1673.3|1673.9|1672.9|0
1612784220000|2021-02-08 11:37:00|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1612784230000|2021-02-08 11:37:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612784260000|2021-02-08 11:37:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612784270000|2021-02-08 11:37:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612784280000|2021-02-08 11:38:00|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1612784300000|2021-02-08 11:38:20|1673.6|1672.6|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1612784310000|2021-02-08 11:38:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612784320000|2021-02-08 11:38:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612784330000|2021-02-08 11:38:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612784380000|2021-02-08 11:39:40|1672.4|1671.4|1672.7|1671.7|1672.7|1671.7|1672.4|1671.4|0
1612784390000|2021-02-08 11:39:50|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1612784400000|2021-02-08 11:40:00|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1612784410000|2021-02-08 11:40:10|1672.9|1671.9|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612784420000|2021-02-08 11:40:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1672.8|1671.8|0
1612784430000|2021-02-08 11:40:30|1672.9|1671.9|1673.2|1672.2|1673.3|1672.3|1672.9|1671.9|0
1612784440000|2021-02-08 11:40:40|1672.9|1671.9|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612784450000|2021-02-08 11:40:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612784460000|2021-02-08 11:41:00|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612784470000|2021-02-08 11:41:10|1673.2|1672.2|1672.9|1671.9|1673.3|1672.3|1672.9|1671.9|0
1612784480000|2021-02-08 11:41:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612784490000|2021-02-08 11:41:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612784500000|2021-02-08 11:41:40|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612784510000|2021-02-08 11:41:50|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612784520000|2021-02-08 11:42:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1612784530000|2021-02-08 11:42:10|1672.8|1671.8|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1612784540000|2021-02-08 11:42:20|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612784550000|2021-02-08 11:42:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1612784560000|2021-02-08 11:42:40|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612784570000|2021-02-08 11:42:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612784580000|2021-02-08 11:43:00|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1612784590000|2021-02-08 11:43:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612784600000|2021-02-08 11:43:20|1673.8|1672.8|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612784620000|2021-02-08 11:43:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.7|1672.7|0
1612784630000|2021-02-08 11:43:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612784640000|2021-02-08 11:44:00|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612784650000|2021-02-08 11:44:10|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612784660000|2021-02-08 11:44:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612784670000|2021-02-08 11:44:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612784690000|2021-02-08 11:44:50|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612784700000|2021-02-08 11:45:00|1674.2|1673.2|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1612784710000|2021-02-08 11:45:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612784720000|2021-02-08 11:45:20|1673.7|1672.7|1673.4|1672.4|1673.8|1672.8|1673.4|1672.4|0
1612784740000|2021-02-08 11:45:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612784750000|2021-02-08 11:45:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612784760000|2021-02-08 11:46:00|1673.3|1672.3|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1612784770000|2021-02-08 11:46:10|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612784800000|2021-02-08 11:46:40|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612784820000|2021-02-08 11:47:00|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612784830000|2021-02-08 11:47:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612784840000|2021-02-08 11:47:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612784850000|2021-02-08 11:47:30|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612784890000|2021-02-08 11:48:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612784910000|2021-02-08 11:48:30|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.9|1671.9|0
1612784920000|2021-02-08 11:48:40|1673.4|1672.4|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1612784940000|2021-02-08 11:49:00|1672.7|1671.7|1672.8|1671.8|1672.9|1671.9|1672.7|1671.7|0
1612784950000|2021-02-08 11:49:10|1672.7|1671.7|1673.3|1672.3|1673.3|1672.3|1672.7|1671.7|0
1612784960000|2021-02-08 11:49:20|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1612784970000|2021-02-08 11:49:30|1673.4|1672.4|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1612784980000|2021-02-08 11:49:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612784990000|2021-02-08 11:49:50|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1612785010000|2021-02-08 11:50:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1612785030000|2021-02-08 11:50:30|1672.1|1671.1|1672.2|1671.2|1672.2|1671.2|1672.1|1671.1|0
1612785040000|2021-02-08 11:50:40|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612785060000|2021-02-08 11:51:00|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1612785070000|2021-02-08 11:51:10|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612785080000|2021-02-08 11:51:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612785090000|2021-02-08 11:51:30|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612785100000|2021-02-08 11:51:40|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612785110000|2021-02-08 11:51:50|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1612785130000|2021-02-08 11:52:10|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1612785140000|2021-02-08 11:52:20|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612785170000|2021-02-08 11:52:50|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.4|1672.4|0
1612785180000|2021-02-08 11:53:00|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612785200000|2021-02-08 11:53:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1612785220000|2021-02-08 11:53:40|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612785230000|2021-02-08 11:53:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612785240000|2021-02-08 11:54:00|1673.6|1672.6|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1612785250000|2021-02-08 11:54:10|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.4|1672.4|0
1612785260000|2021-02-08 11:54:20|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.4|1672.4|0
1612785280000|2021-02-08 11:54:40|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612785320000|2021-02-08 11:55:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612785340000|2021-02-08 11:55:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612785350000|2021-02-08 11:55:50|1673.8|1672.8|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612785360000|2021-02-08 11:56:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612785390000|2021-02-08 11:56:30|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612785400000|2021-02-08 11:56:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612785410000|2021-02-08 11:56:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612785420000|2021-02-08 11:57:00|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612785430000|2021-02-08 11:57:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612785440000|2021-02-08 11:57:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1612785450000|2021-02-08 11:57:30|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612785460000|2021-02-08 11:57:40|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612785470000|2021-02-08 11:57:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612785480000|2021-02-08 11:58:00|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1612785490000|2021-02-08 11:58:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612785510000|2021-02-08 11:58:30|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612785520000|2021-02-08 11:58:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612785530000|2021-02-08 11:58:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612785550000|2021-02-08 11:59:10|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1612785570000|2021-02-08 11:59:30|1674.9|1673.9|1674.4|1673.4|1674.9|1673.9|1674.4|1673.4|0
1612785620000|2021-02-08 12:00:20|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1612785660000|2021-02-08 12:01:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1612785670000|2021-02-08 12:01:10|1674.4|1673.4|1674.9|1673.9|1674.9|1673.9|1674.4|1673.4|0
1612785710000|2021-02-08 12:01:50|1674.8|1673.8|1674.4|1673.4|1674.8|1673.8|1674.4|1673.4|0
1612785730000|2021-02-08 12:02:10|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1612785740000|2021-02-08 12:02:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612785750000|2021-02-08 12:02:30|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1612785760000|2021-02-08 12:02:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612785770000|2021-02-08 12:02:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1612785780000|2021-02-08 12:03:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612785790000|2021-02-08 12:03:10|1674.8|1673.8|1674.4|1673.4|1674.8|1673.8|1674.4|1673.4|0
1612785840000|2021-02-08 12:04:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1612785850000|2021-02-08 12:04:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612785870000|2021-02-08 12:04:30|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1612785900000|2021-02-08 12:05:00|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1612785910000|2021-02-08 12:05:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612785920000|2021-02-08 12:05:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612785930000|2021-02-08 12:05:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612785940000|2021-02-08 12:05:40|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1612785960000|2021-02-08 12:06:00|1674.3|1673.3|1674.3|1673.3|1674.4|1673.4|1674.2|1673.2|0
1612785970000|2021-02-08 12:06:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612785980000|2021-02-08 12:06:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612785990000|2021-02-08 12:06:30|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1612786000000|2021-02-08 12:06:40|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1612786010000|2021-02-08 12:06:50|1673.8|1672.8|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1612786020000|2021-02-08 12:07:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786040000|2021-02-08 12:07:20|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1612786050000|2021-02-08 12:07:30|1673.7|1672.7|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612786060000|2021-02-08 12:07:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786110000|2021-02-08 12:08:30|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1612786170000|2021-02-08 12:09:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612786190000|2021-02-08 12:09:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786200000|2021-02-08 12:10:00|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1612786210000|2021-02-08 12:10:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786220000|2021-02-08 12:10:20|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612786250000|2021-02-08 12:10:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612786260000|2021-02-08 12:11:00|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612786270000|2021-02-08 12:11:10|1673.9|1672.9|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1612786280000|2021-02-08 12:11:20|1673.9|1672.9|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1612786310000|2021-02-08 12:11:50|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612786320000|2021-02-08 12:12:00|1673.7|1672.7|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612786340000|2021-02-08 12:12:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786360000|2021-02-08 12:12:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786370000|2021-02-08 12:12:50|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612786380000|2021-02-08 12:13:00|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612786450000|2021-02-08 12:14:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612786460000|2021-02-08 12:14:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786480000|2021-02-08 12:14:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612786490000|2021-02-08 12:14:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612786520000|2021-02-08 12:15:20|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612786530000|2021-02-08 12:15:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612786540000|2021-02-08 12:15:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612786700000|2021-02-08 12:18:20|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612786720000|2021-02-08 12:18:40|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612786740000|2021-02-08 12:19:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786750000|2021-02-08 12:19:10|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612786760000|2021-02-08 12:19:20|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612786770000|2021-02-08 12:19:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612786780000|2021-02-08 12:19:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612786790000|2021-02-08 12:19:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612786810000|2021-02-08 12:20:10|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1612786820000|2021-02-08 12:20:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786830000|2021-02-08 12:20:30|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612786840000|2021-02-08 12:20:40|1673.7|1672.7|1673.8|1672.8|1673.9|1672.9|1673.7|1672.7|0
1612786850000|2021-02-08 12:20:50|1673.9|1672.9|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612786870000|2021-02-08 12:21:10|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1612786880000|2021-02-08 12:21:20|1673.8|1672.8|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1612786890000|2021-02-08 12:21:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786910000|2021-02-08 12:21:50|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612786940000|2021-02-08 12:22:20|1673.8|1672.8|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1612786950000|2021-02-08 12:22:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612786960000|2021-02-08 12:22:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612786980000|2021-02-08 12:23:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612786990000|2021-02-08 12:23:10|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612787010000|2021-02-08 12:23:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612787020000|2021-02-08 12:23:40|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1612787120000|2021-02-08 12:25:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612787130000|2021-02-08 12:25:30|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1612787150000|2021-02-08 12:25:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612787170000|2021-02-08 12:26:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612787180000|2021-02-08 12:26:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612787190000|2021-02-08 12:26:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612787200000|2021-02-08 12:26:40|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612787210000|2021-02-08 12:26:50|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612787220000|2021-02-08 12:27:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612787230000|2021-02-08 12:27:10|1674.1|1673.1|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1612787240000|2021-02-08 12:27:20|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612787250000|2021-02-08 12:27:30|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612787270000|2021-02-08 12:27:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612787280000|2021-02-08 12:28:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612787340000|2021-02-08 12:29:00|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612787360000|2021-02-08 12:29:20|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1612787400000|2021-02-08 12:30:00|1674.1|1673.1|1673.7|1672.7|1674.1|1673.1|1673.7|1672.7|0
1612787490000|2021-02-08 12:31:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612787500000|2021-02-08 12:31:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612787510000|2021-02-08 12:31:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612787540000|2021-02-08 12:32:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612787550000|2021-02-08 12:32:30|1672.7|1671.7|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1612787560000|2021-02-08 12:32:40|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1612787570000|2021-02-08 12:32:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612787580000|2021-02-08 12:33:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612787620000|2021-02-08 12:33:40|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612787650000|2021-02-08 12:34:10|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612787710000|2021-02-08 12:35:10|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612787720000|2021-02-08 12:35:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612787740000|2021-02-08 12:35:40|1672.9|1671.9|1673.3|1672.3|1673.3|1672.3|1672.9|1671.9|0
1612787750000|2021-02-08 12:35:50|1672.9|1671.9|1673.3|1672.3|1673.3|1672.3|1672.9|1671.9|0
1612787760000|2021-02-08 12:36:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1612787770000|2021-02-08 12:36:10|1673.3|1672.3|1672.7|1671.7|1673.3|1672.3|1672.7|1671.7|0
1612787780000|2021-02-08 12:36:20|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1612787790000|2021-02-08 12:36:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612787810000|2021-02-08 12:36:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612787830000|2021-02-08 12:37:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612787840000|2021-02-08 12:37:20|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1612787850000|2021-02-08 12:37:30|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612787860000|2021-02-08 12:37:40|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1612787880000|2021-02-08 12:38:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.7|1672.7|0
1612787890000|2021-02-08 12:38:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612787910000|2021-02-08 12:38:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612787920000|2021-02-08 12:38:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1612787930000|2021-02-08 12:38:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612788000000|2021-02-08 12:40:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612788010000|2021-02-08 12:40:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1612788020000|2021-02-08 12:40:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612788030000|2021-02-08 12:40:30|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1612788040000|2021-02-08 12:40:40|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1612788050000|2021-02-08 12:40:50|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1612788060000|2021-02-08 12:41:00|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612788070000|2021-02-08 12:41:10|1674.6|1673.6|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612788080000|2021-02-08 12:41:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612788100000|2021-02-08 12:41:40|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612788120000|2021-02-08 12:42:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1612788130000|2021-02-08 12:42:10|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1612788140000|2021-02-08 12:42:20|1674.4|1673.4|1674.1|1673.1|1674.4|1673.4|1674.1|1673.1|0
1612788160000|2021-02-08 12:42:40|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1612788170000|2021-02-08 12:42:50|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1612788200000|2021-02-08 12:43:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612788220000|2021-02-08 12:43:40|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612788240000|2021-02-08 12:44:00|1673.8|1672.8|1673.8|1672.8|1673.9|1672.9|1673.6|1672.6|0
1612788260000|2021-02-08 12:44:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612788310000|2021-02-08 12:45:10|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1612788320000|2021-02-08 12:45:20|1673.8|1672.8|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612788350000|2021-02-08 12:45:50|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612788360000|2021-02-08 12:46:00|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1612788390000|2021-02-08 12:46:30|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1612788400000|2021-02-08 12:46:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612788410000|2021-02-08 12:46:50|1673.6|1672.6|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1612788420000|2021-02-08 12:47:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612788430000|2021-02-08 12:47:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612788440000|2021-02-08 12:47:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612788450000|2021-02-08 12:47:30|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612788460000|2021-02-08 12:47:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612788530000|2021-02-08 12:48:50|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1612788550000|2021-02-08 12:49:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612788560000|2021-02-08 12:49:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612788600000|2021-02-08 12:50:00|1673.8|1672.8|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1612788610000|2021-02-08 12:50:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1612788630000|2021-02-08 12:50:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612788640000|2021-02-08 12:50:40|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612788650000|2021-02-08 12:50:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612788660000|2021-02-08 12:51:00|1674|1673|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1612788670000|2021-02-08 12:51:10|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612788680000|2021-02-08 12:51:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1612788690000|2021-02-08 12:51:30|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612788700000|2021-02-08 12:51:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612788790000|2021-02-08 12:53:10|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612788800000|2021-02-08 12:53:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612788830000|2021-02-08 12:53:50|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612788840000|2021-02-08 12:54:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612788850000|2021-02-08 12:54:10|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612788860000|2021-02-08 12:54:20|1674|1673|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612788910000|2021-02-08 12:55:10|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612789020000|2021-02-08 12:57:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612789040000|2021-02-08 12:57:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612789080000|2021-02-08 12:58:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612789190000|2021-02-08 12:59:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612789200000|2021-02-08 13:00:00|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612789210000|2021-02-08 13:00:10|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612789220000|2021-02-08 13:00:20|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1612789260000|2021-02-08 13:01:00|1674.6|1673.6|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1612789270000|2021-02-08 13:01:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1612789310000|2021-02-08 13:01:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612789360000|2021-02-08 13:02:40|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612789370000|2021-02-08 13:02:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612789380000|2021-02-08 13:03:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612789390000|2021-02-08 13:03:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612789420000|2021-02-08 13:03:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612789440000|2021-02-08 13:04:00|1673.1|1672.1|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1612789460000|2021-02-08 13:04:20|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1672.9|1671.9|0
1612789470000|2021-02-08 13:04:30|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612789480000|2021-02-08 13:04:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1612789510000|2021-02-08 13:05:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612789520000|2021-02-08 13:05:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612789550000|2021-02-08 13:05:50|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1612789560000|2021-02-08 13:06:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1612789570000|2021-02-08 13:06:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612789580000|2021-02-08 13:06:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612789600000|2021-02-08 13:06:40|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612789610000|2021-02-08 13:06:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612789640000|2021-02-08 13:07:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612789660000|2021-02-08 13:07:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612789680000|2021-02-08 13:08:00|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612789690000|2021-02-08 13:08:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1612789700000|2021-02-08 13:08:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612789710000|2021-02-08 13:08:30|1673.4|1672.4|1673.5|1672.5|1673.6|1672.6|1673.4|1672.4|0
1612789720000|2021-02-08 13:08:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612789850000|2021-02-08 13:10:50|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612789860000|2021-02-08 13:11:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612789890000|2021-02-08 13:11:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612789900000|2021-02-08 13:11:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612789950000|2021-02-08 13:12:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612789960000|2021-02-08 13:12:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612789970000|2021-02-08 13:12:50|1672.6|1671.6|1672.6|1671.6|1672.9|1671.9|1672.6|1671.6|0
1612790000000|2021-02-08 13:13:20|1672.4|1671.4|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612790010000|2021-02-08 13:13:30|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612790040000|2021-02-08 13:14:00|1672.1|1671.1|1671.9|1670.9|1672.4|1671.4|1671.9|1670.9|0
1612790090000|2021-02-08 13:14:50|1671.6|1670.6|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612790100000|2021-02-08 13:15:00|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1612790110000|2021-02-08 13:15:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612790120000|2021-02-08 13:15:20|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1612790130000|2021-02-08 13:15:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790150000|2021-02-08 13:15:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790160000|2021-02-08 13:16:00|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612790170000|2021-02-08 13:16:10|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612790180000|2021-02-08 13:16:20|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612790200000|2021-02-08 13:16:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790240000|2021-02-08 13:17:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790260000|2021-02-08 13:17:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612790270000|2021-02-08 13:17:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790300000|2021-02-08 13:18:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612790320000|2021-02-08 13:18:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790330000|2021-02-08 13:18:50|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612790350000|2021-02-08 13:19:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790360000|2021-02-08 13:19:20|1671|1670|1671|1670|1671.1|1670.1|1671|1670|0
1612790370000|2021-02-08 13:19:30|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612790380000|2021-02-08 13:19:40|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612790400000|2021-02-08 13:20:00|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612790410000|2021-02-08 13:20:10|1671.1|1670.1|1671|1670|1671.1|1670.1|1670.9|1669.9|0
1612790420000|2021-02-08 13:20:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790430000|2021-02-08 13:20:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612790450000|2021-02-08 13:20:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612790470000|2021-02-08 13:21:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1612790480000|2021-02-08 13:21:20|1670.9|1669.9|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612790490000|2021-02-08 13:21:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1612790500000|2021-02-08 13:21:40|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612790510000|2021-02-08 13:21:50|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612790520000|2021-02-08 13:22:00|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1612790530000|2021-02-08 13:22:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612790540000|2021-02-08 13:22:20|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1612790550000|2021-02-08 13:22:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1612790560000|2021-02-08 13:22:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790570000|2021-02-08 13:22:50|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1612790600000|2021-02-08 13:23:20|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1612790610000|2021-02-08 13:23:30|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1612790620000|2021-02-08 13:23:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1612790640000|2021-02-08 13:24:00|1670.9|1669.9|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612790650000|2021-02-08 13:24:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790670000|2021-02-08 13:24:30|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612790680000|2021-02-08 13:24:40|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1612790690000|2021-02-08 13:24:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612790710000|2021-02-08 13:25:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612790720000|2021-02-08 13:25:20|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612790730000|2021-02-08 13:25:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612790750000|2021-02-08 13:25:50|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612790760000|2021-02-08 13:26:00|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612790770000|2021-02-08 13:26:10|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1612790780000|2021-02-08 13:26:20|1670.9|1669.9|1670.6|1669.6|1670.9|1669.9|1670.6|1669.6|0
1612790800000|2021-02-08 13:26:40|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1612790830000|2021-02-08 13:27:10|1670.1|1669.1|1669.9|1668.9|1670.1|1669.1|1669.9|1668.9|0
1612790850000|2021-02-08 13:27:30|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.6|1668.6|0
1612790860000|2021-02-08 13:27:40|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1612790870000|2021-02-08 13:27:50|1669.9|1668.9|1670.4|1669.4|1670.4|1669.4|1669.9|1668.9|0
1612790900000|2021-02-08 13:28:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612790910000|2021-02-08 13:28:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612790920000|2021-02-08 13:28:40|1669.9|1668.9|1670.4|1669.4|1670.4|1669.4|1669.9|1668.9|0
1612790960000|2021-02-08 13:29:20|1670.6|1669.6|1671.1|1670.1|1671.1|1670.1|1670.6|1669.6|0
1612790980000|2021-02-08 13:29:40|1671.4|1670.4|1670.4|1669.4|1671.4|1670.4|1670.4|1669.4|0
1612790990000|2021-02-08 13:29:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1612791000000|2021-02-08 13:30:00|1670.4|1669.4|1670.1|1669.1|1670.5|1669.5|1670.1|1669.1|0
1612791010000|2021-02-08 13:30:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1612791030000|2021-02-08 13:30:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|2
1612791040000|2021-02-08 13:30:40|1670.9|1669.9|1671|1670|1671.1|1670.1|1670.9|1669.9|0
1612791050000|2021-02-08 13:30:50|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1612791060000|2021-02-08 13:31:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612791080000|2021-02-08 13:31:20|1671.6|1670.6|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612791090000|2021-02-08 13:31:30|1671.1|1670.1|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612791120000|2021-02-08 13:32:00|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1612791130000|2021-02-08 13:32:10|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1612791180000|2021-02-08 13:33:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612791210000|2021-02-08 13:33:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791230000|2021-02-08 13:33:50|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1612791240000|2021-02-08 13:34:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612791250000|2021-02-08 13:34:10|1670.1|1669.1|1670.6|1669.6|1670.6|1669.6|1670.1|1669.1|0
1612791260000|2021-02-08 13:34:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612791290000|2021-02-08 13:34:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791310000|2021-02-08 13:35:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612791320000|2021-02-08 13:35:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612791330000|2021-02-08 13:35:30|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1612791360000|2021-02-08 13:36:00|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612791390000|2021-02-08 13:36:30|1671.9|1670.9|1671.6|1670.6|1671.9|1670.9|1671.6|1670.6|0
1612791430000|2021-02-08 13:37:10|1671.4|1670.4|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612791440000|2021-02-08 13:37:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612791450000|2021-02-08 13:37:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612791460000|2021-02-08 13:37:40|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612791480000|2021-02-08 13:38:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791500000|2021-02-08 13:38:20|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1612791510000|2021-02-08 13:38:30|1670.6|1669.6|1670.6|1669.6|1670.9|1669.9|1670.6|1669.6|0
1612791520000|2021-02-08 13:38:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612791530000|2021-02-08 13:38:50|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1612791540000|2021-02-08 13:39:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791550000|2021-02-08 13:39:10|1670.4|1669.4|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612791560000|2021-02-08 13:39:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791570000|2021-02-08 13:39:30|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1612791580000|2021-02-08 13:39:40|1670.5|1669.5|1670.1|1669.1|1670.5|1669.5|1670.1|1669.1|0
1612791600000|2021-02-08 13:40:00|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1612791620000|2021-02-08 13:40:20|1670.4|1669.4|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1612791630000|2021-02-08 13:40:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612791660000|2021-02-08 13:41:00|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1612791670000|2021-02-08 13:41:10|1670.4|1669.4|1670.1|1669.1|1670.4|1669.4|1670.1|1669.1|0
1612791700000|2021-02-08 13:41:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612791710000|2021-02-08 13:41:50|1670.1|1669.1|1669.9|1668.9|1670.1|1669.1|1669.9|1668.9|0
1612791750000|2021-02-08 13:42:30|1669.6|1668.6|1669.6|1668.6|1669.9|1668.9|1669.6|1668.6|0
1612791760000|2021-02-08 13:42:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612791770000|2021-02-08 13:42:50|1669.6|1668.6|1669.9|1668.9|1669.9|1668.9|1669.6|1668.6|0
1612791790000|2021-02-08 13:43:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1
1612791810000|2021-02-08 13:43:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1612791820000|2021-02-08 13:43:40|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1612791830000|2021-02-08 13:43:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612791850000|2021-02-08 13:44:10|1670|1669|1670.1|1669.1|1670.1|1669.1|1670|1669|0
1612791860000|2021-02-08 13:44:20|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1612791870000|2021-02-08 13:44:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1612791910000|2021-02-08 13:45:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1612791920000|2021-02-08 13:45:20|1670.1|1669.1|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1612791970000|2021-02-08 13:46:10|1670|1669|1670|1669|1670.1|1669.1|1670|1669|0
1612791980000|2021-02-08 13:46:20|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1612792000000|2021-02-08 13:46:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612792010000|2021-02-08 13:46:50|1670|1669|1670.1|1669.1|1670.1|1669.1|1670|1669|0
1612792060000|2021-02-08 13:47:40|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1612792070000|2021-02-08 13:47:50|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1612792080000|2021-02-08 13:48:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1612792090000|2021-02-08 13:48:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1612792100000|2021-02-08 13:48:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1612792120000|2021-02-08 13:48:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1612792160000|2021-02-08 13:49:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612792190000|2021-02-08 13:49:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612792200000|2021-02-08 13:50:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612792220000|2021-02-08 13:50:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1612792230000|2021-02-08 13:50:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612792260000|2021-02-08 13:51:00|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1612792300000|2021-02-08 13:51:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612792310000|2021-02-08 13:51:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1612792320000|2021-02-08 13:52:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612792330000|2021-02-08 13:52:10|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612792370000|2021-02-08 13:52:50|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612792380000|2021-02-08 13:53:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612792390000|2021-02-08 13:53:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1612792400000|2021-02-08 13:53:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612792410000|2021-02-08 13:53:30|1672.3|1671.3|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1612792420000|2021-02-08 13:53:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612792430000|2021-02-08 13:53:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612792440000|2021-02-08 13:54:00|1672.6|1671.6|1673|1672|1673|1672|1672.6|1671.6|0
1612792450000|2021-02-08 13:54:10|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1612792460000|2021-02-08 13:54:20|1673.1|1672.1|1673.1|1672.1|1673.4|1672.4|1673|1672|0
1612792470000|2021-02-08 13:54:30|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612792480000|2021-02-08 13:54:40|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612792500000|2021-02-08 13:55:00|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1612792520000|2021-02-08 13:55:20|1673.1|1672.1|1673.4|1672.4|1673.5|1672.5|1673.1|1672.1|0
1612792530000|2021-02-08 13:55:30|1673.1|1672.1|1673.1|1672.1|1673.6|1672.6|1673.1|1672.1|0
1612792550000|2021-02-08 13:55:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1612792560000|2021-02-08 13:56:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612792570000|2021-02-08 13:56:10|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612792580000|2021-02-08 13:56:20|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612792620000|2021-02-08 13:57:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1612792630000|2021-02-08 13:57:10|1672.9|1671.9|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612792650000|2021-02-08 13:57:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612792680000|2021-02-08 13:58:00|1672.9|1671.9|1672.6|1671.6|1672.9|1671.9|1672.6|1671.6|0
1612792690000|2021-02-08 13:58:10|1672.8|1671.8|1672.6|1671.6|1672.8|1671.8|1672.6|1671.6|0
1612792700000|2021-02-08 13:58:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612792710000|2021-02-08 13:58:30|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1612792750000|2021-02-08 13:59:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1612792780000|2021-02-08 13:59:40|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612792840000|2021-02-08 14:00:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612792870000|2021-02-08 14:01:10|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612792880000|2021-02-08 14:01:20|1671.6|1670.6|1671.9|1670.9|1671.9|1670.9|1671.6|1670.6|0
1612792890000|2021-02-08 14:01:30|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612792900000|2021-02-08 14:01:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612792920000|2021-02-08 14:02:00|1671.6|1670.6|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612792930000|2021-02-08 14:02:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612792950000|2021-02-08 14:02:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612792980000|2021-02-08 14:03:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793040000|2021-02-08 14:04:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793050000|2021-02-08 14:04:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612793060000|2021-02-08 14:04:20|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1612793080000|2021-02-08 14:04:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793130000|2021-02-08 14:05:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612793140000|2021-02-08 14:05:40|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793150000|2021-02-08 14:05:50|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793160000|2021-02-08 14:06:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612793170000|2021-02-08 14:06:10|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1612793200000|2021-02-08 14:06:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612793210000|2021-02-08 14:06:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612793240000|2021-02-08 14:07:20|1670.4|1669.4|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1612793280000|2021-02-08 14:08:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612793290000|2021-02-08 14:08:10|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793300000|2021-02-08 14:08:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612793310000|2021-02-08 14:08:30|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793320000|2021-02-08 14:08:40|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1612793380000|2021-02-08 14:09:40|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1612793390000|2021-02-08 14:09:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793400000|2021-02-08 14:10:00|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612793410000|2021-02-08 14:10:10|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612793490000|2021-02-08 14:11:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1612793520000|2021-02-08 14:12:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612793530000|2021-02-08 14:12:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612793540000|2021-02-08 14:12:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612793550000|2021-02-08 14:12:30|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612793580000|2021-02-08 14:13:00|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1612793590000|2021-02-08 14:13:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.4|1670.4|0
1612793600000|2021-02-08 14:13:20|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1612793610000|2021-02-08 14:13:30|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.1|1670.1|0
1612793620000|2021-02-08 14:13:40|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612793630000|2021-02-08 14:13:50|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612793640000|2021-02-08 14:14:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612793650000|2021-02-08 14:14:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612793670000|2021-02-08 14:14:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612793700000|2021-02-08 14:15:00|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1612793710000|2021-02-08 14:15:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1612793730000|2021-02-08 14:15:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612793740000|2021-02-08 14:15:40|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1612793750000|2021-02-08 14:15:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1612793760000|2021-02-08 14:16:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612793770000|2021-02-08 14:16:10|1671|1670|1671|1670|1671|1670|1671|1670|4
1612793780000|2021-02-08 14:16:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793790000|2021-02-08 14:16:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612793810000|2021-02-08 14:16:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1612793830000|2021-02-08 14:17:10|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1612793850000|2021-02-08 14:17:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1612793860000|2021-02-08 14:17:40|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1612793880000|2021-02-08 14:18:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612793900000|2021-02-08 14:18:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793910000|2021-02-08 14:18:30|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1612793920000|2021-02-08 14:18:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612793950000|2021-02-08 14:19:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612793980000|2021-02-08 14:19:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612794010000|2021-02-08 14:20:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612794030000|2021-02-08 14:20:30|1671.1|1670.1|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1612794040000|2021-02-08 14:20:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612794080000|2021-02-08 14:21:20|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612794090000|2021-02-08 14:21:30|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1612794100000|2021-02-08 14:21:40|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1670.9|1669.9|0
1612794110000|2021-02-08 14:21:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612794120000|2021-02-08 14:22:00|1671.1|1670.1|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1612794150000|2021-02-08 14:22:30|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612794200000|2021-02-08 14:23:20|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612794210000|2021-02-08 14:23:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612794220000|2021-02-08 14:23:40|1670.9|1669.9|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1612794240000|2021-02-08 14:24:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612794250000|2021-02-08 14:24:10|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1612794260000|2021-02-08 14:24:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612794280000|2021-02-08 14:24:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1612794290000|2021-02-08 14:24:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612794350000|2021-02-08 14:25:50|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1612794360000|2021-02-08 14:26:00|1671.1|1670.1|1671.1|1670.1|1671.3|1670.3|1670.9|1669.9|0
1612794370000|2021-02-08 14:26:10|1670.9|1669.9|1671.3|1670.3|1671.3|1670.3|1670.9|1669.9|0
1612794380000|2021-02-08 14:26:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612794390000|2021-02-08 14:26:30|1671.6|1670.6|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1612794400000|2021-02-08 14:26:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612794440000|2021-02-08 14:27:20|1671.9|1670.9|1671.6|1670.6|1671.9|1670.9|1671.6|1670.6|20
1612794450000|2021-02-08 14:27:30|1671.9|1670.9|1671.6|1670.6|1671.9|1670.9|1671.6|1670.6|0
1612794470000|2021-02-08 14:27:50|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612794480000|2021-02-08 14:28:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612794540000|2021-02-08 14:29:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612794550000|2021-02-08 14:29:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612794560000|2021-02-08 14:29:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612794570000|2021-02-08 14:29:30|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612794580000|2021-02-08 14:29:40|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612794600000|2021-02-08 14:30:00|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612794610000|2021-02-08 14:30:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612794630000|2021-02-08 14:30:30|1672|1671|1671.9|1670.9|1672|1671|1671.9|1670.9|0
1612794640000|2021-02-08 14:30:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612794650000|2021-02-08 14:30:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612794660000|2021-02-08 14:31:00|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612794670000|2021-02-08 14:31:10|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612794680000|2021-02-08 14:31:20|1672.6|1671.6|1672.1|1671.1|1672.6|1671.6|1672.1|1671.1|0
1612794690000|2021-02-08 14:31:30|1672.4|1671.4|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1612794700000|2021-02-08 14:31:40|1672.1|1671.1|1672.4|1671.4|1672.4|1671.4|1672.1|1671.1|0
1612794720000|2021-02-08 14:32:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612794730000|2021-02-08 14:32:10|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612794740000|2021-02-08 14:32:20|1671.6|1670.6|1671.8|1670.8|1671.9|1670.9|1671.6|1670.6|0
1612794750000|2021-02-08 14:32:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1612794760000|2021-02-08 14:32:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612794770000|2021-02-08 14:32:50|1671.9|1670.9|1672.1|1671.1|1672.1|1671.1|1671.9|1670.9|0
1612794790000|2021-02-08 14:33:10|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1612794800000|2021-02-08 14:33:20|1672.6|1671.6|1673.1|1672.1|1673.1|1672.1|1672.6|1671.6|0
1612794810000|2021-02-08 14:33:30|1672.9|1671.9|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612794820000|2021-02-08 14:33:40|1672.4|1671.4|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612794840000|2021-02-08 14:34:00|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.6|1671.6|0
1612794850000|2021-02-08 14:34:10|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612794880000|2021-02-08 14:34:40|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612794890000|2021-02-08 14:34:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612794920000|2021-02-08 14:35:20|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1612794930000|2021-02-08 14:35:30|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1612794950000|2021-02-08 14:35:50|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612794970000|2021-02-08 14:36:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612794980000|2021-02-08 14:36:20|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1612794990000|2021-02-08 14:36:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612795010000|2021-02-08 14:36:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612795020000|2021-02-08 14:37:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612795030000|2021-02-08 14:37:10|1673.6|1672.6|1673.4|1672.4|1673.9|1672.9|1673.4|1672.4|0
1612795050000|2021-02-08 14:37:30|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1612795060000|2021-02-08 14:37:40|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612795080000|2021-02-08 14:38:00|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612795100000|2021-02-08 14:38:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612795110000|2021-02-08 14:38:30|1672.4|1671.4|1672.1|1671.1|1672.4|1671.4|1672.1|1671.1|0
1612795120000|2021-02-08 14:38:40|1672.4|1671.4|1672.1|1671.1|1672.4|1671.4|1672.1|1671.1|0
1612795130000|2021-02-08 14:38:50|1671.9|1670.9|1672.1|1671.1|1672.1|1671.1|1671.9|1670.9|0
1612795140000|2021-02-08 14:39:00|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612795150000|2021-02-08 14:39:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612795160000|2021-02-08 14:39:20|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612795170000|2021-02-08 14:39:30|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612795180000|2021-02-08 14:39:40|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.1|1671.1|0
1612795210000|2021-02-08 14:40:10|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.6|1671.6|0
1612795220000|2021-02-08 14:40:20|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612795230000|2021-02-08 14:40:30|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612795260000|2021-02-08 14:41:00|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612795270000|2021-02-08 14:41:10|1672.6|1671.6|1672.6|1671.6|1672.8|1671.8|1672.6|1671.6|0
1612795280000|2021-02-08 14:41:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1612795290000|2021-02-08 14:41:30|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612795300000|2021-02-08 14:41:40|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612795310000|2021-02-08 14:41:50|1672.4|1671.4|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612795320000|2021-02-08 14:42:00|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.4|1671.4|0
1612795330000|2021-02-08 14:42:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1612795350000|2021-02-08 14:42:30|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1612795360000|2021-02-08 14:42:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612795370000|2021-02-08 14:42:50|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612795400000|2021-02-08 14:43:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1612795420000|2021-02-08 14:43:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612795430000|2021-02-08 14:43:50|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612795470000|2021-02-08 14:44:30|1673.1|1672.1|1673.5|1672.5|1673.5|1672.5|1673.1|1672.1|0
1612795480000|2021-02-08 14:44:40|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612795490000|2021-02-08 14:44:50|1673.4|1672.4|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612795500000|2021-02-08 14:45:00|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612795510000|2021-02-08 14:45:10|1673.5|1672.5|1673.9|1672.9|1673.9|1672.9|1673.5|1672.5|0
1612795520000|2021-02-08 14:45:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612795540000|2021-02-08 14:45:40|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612795550000|2021-02-08 14:45:50|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612795580000|2021-02-08 14:46:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612795590000|2021-02-08 14:46:30|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1612795600000|2021-02-08 14:46:40|1673.1|1672.1|1673.6|1672.6|1673.6|1672.6|1673.1|1672.1|0
1612795640000|2021-02-08 14:47:20|1673.4|1672.4|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1612795650000|2021-02-08 14:47:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612795660000|2021-02-08 14:47:40|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612795670000|2021-02-08 14:47:50|1674.3|1673.3|1673.9|1672.9|1674.3|1673.3|1673.9|1672.9|0
1612795680000|2021-02-08 14:48:00|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612795710000|2021-02-08 14:48:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1612795720000|2021-02-08 14:48:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612795740000|2021-02-08 14:49:00|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1612795750000|2021-02-08 14:49:10|1674.1|1673.1|1674.1|1673.1|1674.3|1673.3|1674.1|1673.1|0
1612795760000|2021-02-08 14:49:20|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612795790000|2021-02-08 14:49:50|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1612795800000|2021-02-08 14:50:00|1673.9|1672.9|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1612795810000|2021-02-08 14:50:10|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612795820000|2021-02-08 14:50:20|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1612795830000|2021-02-08 14:50:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612795870000|2021-02-08 14:51:10|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612795890000|2021-02-08 14:51:30|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612795900000|2021-02-08 14:51:40|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612795910000|2021-02-08 14:51:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612795930000|2021-02-08 14:52:10|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612795940000|2021-02-08 14:52:20|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612795950000|2021-02-08 14:52:30|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612795970000|2021-02-08 14:52:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612796020000|2021-02-08 14:53:40|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612796030000|2021-02-08 14:53:50|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612796040000|2021-02-08 14:54:00|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612796050000|2021-02-08 14:54:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1612796070000|2021-02-08 14:54:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612796130000|2021-02-08 14:55:30|1673.6|1672.6|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612796160000|2021-02-08 14:56:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796170000|2021-02-08 14:56:10|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1612796190000|2021-02-08 14:56:30|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612796210000|2021-02-08 14:56:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1612796220000|2021-02-08 14:57:00|1673.6|1672.6|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612796230000|2021-02-08 14:57:10|1673.4|1672.4|1673.1|1672.1|1673.6|1672.6|1673.1|1672.1|0
1612796240000|2021-02-08 14:57:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796250000|2021-02-08 14:57:30|1673.1|1672.1|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612796260000|2021-02-08 14:57:40|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612796310000|2021-02-08 14:58:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1612796320000|2021-02-08 14:58:40|1672.6|1671.6|1672.4|1671.4|1672.8|1671.8|1672.4|1671.4|0
1612796330000|2021-02-08 14:58:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1612796340000|2021-02-08 14:59:00|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1612796350000|2021-02-08 14:59:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612796360000|2021-02-08 14:59:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1612796370000|2021-02-08 14:59:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1612796380000|2021-02-08 14:59:40|1671.8|1670.8|1671.6|1670.6|1672.3|1671.3|1671.6|1670.6|3
1612796390000|2021-02-08 14:59:50|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1612796400000|2021-02-08 15:00:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1612796420000|2021-02-08 15:00:20|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1612796450000|2021-02-08 15:00:50|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.6|1670.6|0
1612796460000|2021-02-08 15:01:00|1671.6|1670.6|1672.1|1671.1|1672.1|1671.1|1671.6|1670.6|0
1612796470000|2021-02-08 15:01:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1612796490000|2021-02-08 15:01:30|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1612796530000|2021-02-08 15:02:10|1671.9|1670.9|1671.9|1670.9|1672.1|1671.1|1671.9|1670.9|0
1612796540000|2021-02-08 15:02:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1671.9|1670.9|0
1612796560000|2021-02-08 15:02:40|1672.4|1671.4|1672.8|1671.8|1672.8|1671.8|1672.4|1671.4|0
1612796570000|2021-02-08 15:02:50|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1612796580000|2021-02-08 15:03:00|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1612796590000|2021-02-08 15:03:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612796610000|2021-02-08 15:03:30|1673.4|1672.4|1673.1|1672.1|1673.4|1672.4|1673.1|1672.1|0
1612796620000|2021-02-08 15:03:40|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612796640000|2021-02-08 15:04:00|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1612796650000|2021-02-08 15:04:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796660000|2021-02-08 15:04:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612796670000|2021-02-08 15:04:30|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612796680000|2021-02-08 15:04:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796690000|2021-02-08 15:04:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1612796710000|2021-02-08 15:05:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1612796720000|2021-02-08 15:05:20|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1612796740000|2021-02-08 15:05:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796750000|2021-02-08 15:05:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612796760000|2021-02-08 15:06:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612796770000|2021-02-08 15:06:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1612796790000|2021-02-08 15:06:30|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1612796800000|2021-02-08 15:06:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612796830000|2021-02-08 15:07:10|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1612796850000|2021-02-08 15:07:30|1673.6|1672.6|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1612796890000|2021-02-08 15:08:10|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1612796900000|2021-02-08 15:08:20|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1612796910000|2021-02-08 15:08:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1612796950000|2021-02-08 15:09:10|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1612796970000|2021-02-08 15:09:30|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1612796980000|2021-02-08 15:09:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1612796990000|2021-02-08 15:09:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1612797000000|2021-02-08 15:10:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1612797010000|2021-02-08 15:10:10|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1612797020000|2021-02-08 15:10:20|1675.2|1674.2|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1612797050000|2021-02-08 15:10:50|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1612797060000|2021-02-08 15:11:00|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|0
1612797070000|2021-02-08 15:11:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1612797080000|2021-02-08 15:11:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1612797110000|2021-02-08 15:11:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1612797120000|2021-02-08 15:12:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1612797130000|2021-02-08 15:12:10|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1612797140000|2021-02-08 15:12:20|1674.8|1673.8|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1612797150000|2021-02-08 15:12:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1612797160000|2021-02-08 15:12:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1612797180000|2021-02-08 15:13:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1612797190000|2021-02-08 15:13:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1612797210000|2021-02-08 15:13:30|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1612797220000|2021-02-08 15:13:40|1674|1673|1673.5|1672.5|1674|1673|1673.5|1672.5|0
1612797230000|2021-02-08 15:13:50|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1612797240000|2021-02-08 15:14:00|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1612797250000|2021-02-08 15:14:10|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1612797260000|2021-02-08 15:14:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1612797300000|2021-02-08 15:15:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1612797310000|2021-02-08 15:15:10|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1612797320000|2021-02-08 15:15:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1612797330000|2021-02-08 15:15:30|1673|1672|1673|1672|1673.3|1672.3|1673|1672|0
1612797360000|2021-02-08 15:16:00|1672.8|1671.8|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1612797370000|2021-02-08 15:16:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1612797410000|2021-02-08 15:16:50|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1612797450000|2021-02-08 15:17:30|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1612797460000|2021-02-08 15:17:40|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1612797470000|2021-02-08 15:17:50|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1612797480000|2021-02-08 15:18:00|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1612797500000|2021-02-08 15:18:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1612797530000|2021-02-08 15:18:50|1672.3|1671.3|1672|1671|1672.3|1671.3|1672|1671|0
1612797560000|2021-02-08 15:19:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1612797590000|2021-02-08 15:19:50|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1612797600000|2021-02-08 15:20:00|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1612797610000|2021-02-08 15:20:10|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1612797620000|2021-02-08 15:20:20|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1612797630000|2021-02-08 15:20:30|1671.5|1670.5|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1612797650000|2021-02-08 15:20:50|1671.8|1670.8|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1612797660000|2021-02-08 15:21:00|1671.8|1670.8|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1612797690000|2021-02-08 15:21:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612797700000|2021-02-08 15:21:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1612797710000|2021-02-08 15:21:50|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1612797720000|2021-02-08 15:22:00|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1612797730000|2021-02-08 15:22:10|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1612797750000|2021-02-08 15:22:30|1671|1670|1671.3|1670.3|1671.3|1670.3|1671|1670|0
1612797770000|2021-02-08 15:22:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1612797780000|2021-02-08 15:23:00|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1612797790000|2021-02-08 15:23:10|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1612797820000|2021-02-08 15:23:40|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1612797830000|2021-02-08 15:23:50|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1612797850000|2021-02-08 15:24:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1612797860000|2021-02-08 15:24:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612797870000|2021-02-08 15:24:30|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1612797880000|2021-02-08 15:24:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612797910000|2021-02-08 15:25:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1612797920000|2021-02-08 15:25:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612797940000|2021-02-08 15:25:40|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1612797960000|2021-02-08 15:26:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612797970000|2021-02-08 15:26:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612798010000|2021-02-08 15:26:50|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1612798050000|2021-02-08 15:27:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612798060000|2021-02-08 15:27:40|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1612798070000|2021-02-08 15:27:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612798100000|2021-02-08 15:28:20|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1612798110000|2021-02-08 15:28:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612798120000|2021-02-08 15:28:40|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1612798150000|2021-02-08 15:29:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1612798160000|2021-02-08 15:29:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612798170000|2021-02-08 15:29:30|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1612798180000|2021-02-08 15:29:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612798190000|2021-02-08 15:29:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1612798200000|2021-02-08 15:30:00|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1612798210000|2021-02-08 15:30:10|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1612798220000|2021-02-08 15:30:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1612798230000|2021-02-08 15:30:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1612798240000|2021-02-08 15:30:40|1671.5|1670.5|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1612798270000|2021-02-08 15:31:10|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1612798280000|2021-02-08 15:31:20|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1612798300000|2021-02-08 15:31:40|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1612798340000|2021-02-08 15:32:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1612798350000|2021-02-08 15:32:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1612798390000|2021-02-08 15:33:10|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1612798400000|2021-02-08 15:33:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612798420000|2021-02-08 15:33:40|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1612798430000|2021-02-08 15:33:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1612798440000|2021-02-08 15:34:00|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1612798450000|2021-02-08 15:34:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612798460000|2021-02-08 15:34:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612798480000|2021-02-08 15:34:40|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1612798510000|2021-02-08 15:35:10|1670.7|1669.7|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1612798540000|2021-02-08 15:35:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612798560000|2021-02-08 15:36:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612798570000|2021-02-08 15:36:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1612798580000|2021-02-08 15:36:20|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1612798590000|2021-02-08 15:36:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1612798600000|2021-02-08 15:36:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1612798610000|2021-02-08 15:36:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1612798640000|2021-02-08 15:37:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1612798650000|2021-02-08 15:37:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1612798660000|2021-02-08 15:37:40|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1612798670000|2021-02-08 15:37:50|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1612798680000|2021-02-08 15:38:00|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1612798690000|2021-02-08 15:38:10|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1612798710000|2021-02-08 15:38:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1612798720000|2021-02-08 15:38:40|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1612798730000|2021-02-08 15:38:50|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1612798740000|2021-02-08 15:39:00|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1612798760000|2021-02-08 15:39:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1612798770000|2021-02-08 15:39:30|1672.2|1671.2|1672.8|1671.8|1672.8|1671.8|1672.2|1671.2|0
1612798780000|2021-02-08 15:39:40|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1612798790000|2021-02-08 15:39:50|1673|1672|1673|1672|1673|1672|1672.8|1671.8|0
1612798810000|2021-02-08 15:40:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1612798820000|2021-02-08 15:40:20|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1612798830000|2021-02-08 15:40:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1612798860000|2021-02-08 15:41:00|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1612798870000|2021-02-08 15:41:10|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1612798900000|2021-02-08 15:41:40|1673.2|1672.2|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1612798910000|2021-02-08 15:41:50|1673|1672|1673|1672|1673.3|1672.3|1673|1672|0
1612798920000|2021-02-08 15:42:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612798930000|2021-02-08 15:42:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612798970000|2021-02-08 15:42:50|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612798990000|2021-02-08 15:43:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1612799000000|2021-02-08 15:43:20|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1612799010000|2021-02-08 15:43:30|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1612799020000|2021-02-08 15:43:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799030000|2021-02-08 15:43:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799040000|2021-02-08 15:44:00|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612799050000|2021-02-08 15:44:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799060000|2021-02-08 15:44:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799090000|2021-02-08 15:44:50|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1612799100000|2021-02-08 15:45:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799130000|2021-02-08 15:45:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799140000|2021-02-08 15:45:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1612799150000|2021-02-08 15:45:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799160000|2021-02-08 15:46:00|1673|1672|1673.3|1672.3|1673.4|1672.4|1673|1672|0
1612799170000|2021-02-08 15:46:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799180000|2021-02-08 15:46:20|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612799190000|2021-02-08 15:46:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799210000|2021-02-08 15:46:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799220000|2021-02-08 15:47:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799230000|2021-02-08 15:47:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799240000|2021-02-08 15:47:20|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612799270000|2021-02-08 15:47:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612799280000|2021-02-08 15:48:00|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612799290000|2021-02-08 15:48:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799300000|2021-02-08 15:48:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799310000|2021-02-08 15:48:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612799320000|2021-02-08 15:48:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.2|1672.2|0
1612799330000|2021-02-08 15:48:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1612799350000|2021-02-08 15:49:10|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1612799360000|2021-02-08 15:49:20|1673.5|1672.5|1673.5|1672.5|1673.7|1672.7|1673.5|1672.5|0
1612799370000|2021-02-08 15:49:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799390000|2021-02-08 15:49:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1612799400000|2021-02-08 15:50:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1612799420000|2021-02-08 15:50:20|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1612799430000|2021-02-08 15:50:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612799440000|2021-02-08 15:50:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799470000|2021-02-08 15:51:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799480000|2021-02-08 15:51:20|1674.4|1673.4|1673.8|1672.8|1674.4|1673.4|1673.8|1672.8|2
1612799490000|2021-02-08 15:51:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612799500000|2021-02-08 15:51:40|1673.9|1672.9|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1612799510000|2021-02-08 15:51:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799520000|2021-02-08 15:52:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1612799540000|2021-02-08 15:52:20|1673.5|1672.5|1674.7|1673.7|1674.7|1673.7|1673.5|1672.5|1
1612799550000|2021-02-08 15:52:30|1674|1673|1674|1673|1674|1673|1674|1673|10
1612799560000|2021-02-08 15:52:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1612799570000|2021-02-08 15:52:50|1674.4|1673.4|1674.7|1673.7|1674.7|1673.7|1674.2|1673.2|0
1612799580000|2021-02-08 15:53:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1612799590000|2021-02-08 15:53:10|1674.2|1673.2|1674.5|1673.5|1674.5|1673.5|1674.2|1673.2|0
1612799600000|2021-02-08 15:53:20|1674.4|1673.4|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1612799630000|2021-02-08 15:53:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1612799640000|2021-02-08 15:54:00|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1612799650000|2021-02-08 15:54:10|1673.9|1672.9|1673.5|1672.5|1673.9|1672.9|1673.5|1672.5|0
1612799660000|2021-02-08 15:54:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1612799670000|2021-02-08 15:54:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1612799680000|2021-02-08 15:54:40|1673.4|1672.4|1673.8|1672.8|1673.9|1672.9|1673.4|1672.4|0
1612799690000|2021-02-08 15:54:50|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1612858000000|2021-02-09 08:06:40|1669.5|1668.5|1666.8|1665.8|1669.5|1668.5|1666.8|1665.8|0
1612858010000|2021-02-09 08:06:50|1666.7|1665.7|1666.2|1665.2|1666.7|1665.7|1665.9|1664.9|0
1612858020000|2021-02-09 08:07:00|1666|1665|1666.4|1665.4|1666.4|1665.4|1666|1665|0
1612858030000|2021-02-09 08:07:10|1666.8|1665.8|1667.9|1666.9|1667.9|1666.9|1666.8|1665.8|0
1612858040000|2021-02-09 08:07:20|1668.5|1667.5|1669|1668|1669|1668|1668.5|1667.5|0
1612858050000|2021-02-09 08:07:30|1669.3|1668.3|1669.9|1668.9|1669.9|1668.9|1669.3|1668.3|0
1612858060000|2021-02-09 08:07:40|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612858070000|2021-02-09 08:07:50|1670.3|1669.3|1669.7|1668.7|1670.3|1669.3|1669.7|1668.7|0
1612858080000|2021-02-09 08:08:00|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1668.9|1667.9|0
1612858090000|2021-02-09 08:08:10|1668.9|1667.9|1669.8|1668.8|1669.8|1668.8|1668.9|1667.9|0
1612858100000|2021-02-09 08:08:20|1669.7|1668.7|1669.4|1668.4|1669.8|1668.8|1669.4|1668.4|0
1612858120000|2021-02-09 08:08:40|1669.5|1668.5|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1612858130000|2021-02-09 08:08:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1612858140000|2021-02-09 08:09:00|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1612858150000|2021-02-09 08:09:10|1669.4|1668.4|1669.9|1668.9|1669.9|1668.9|1669.4|1668.4|0
1612858160000|2021-02-09 08:09:20|1670|1669|1670.5|1669.5|1670.5|1669.5|1669.9|1668.9|0
1612858170000|2021-02-09 08:09:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1612858180000|2021-02-09 08:09:40|1670.3|1669.3|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1612858190000|2021-02-09 08:09:50|1670.5|1669.5|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1612858200000|2021-02-09 08:10:00|1670.7|1669.7|1671.4|1670.4|1671.5|1670.5|1670.5|1669.5|0
1612858210000|2021-02-09 08:10:10|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1612858220000|2021-02-09 08:10:20|1671.5|1670.5|1672|1671|1672|1671|1671.5|1670.5|0
1612858230000|2021-02-09 08:10:30|1672.2|1671.2|1672.4|1671.4|1672.4|1671.4|1672.2|1671.2|0
1612858240000|2021-02-09 08:10:40|1672.5|1671.5|1672.2|1671.2|1672.5|1671.5|1672.2|1671.2|0
1612858250000|2021-02-09 08:10:50|1672|1671|1670.7|1669.7|1672|1671|1670.7|1669.7|0
1612858260000|2021-02-09 08:11:00|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1612858270000|2021-02-09 08:11:10|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1612858280000|2021-02-09 08:11:20|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1612858290000|2021-02-09 08:11:30|1670.2|1669.2|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1612858300000|2021-02-09 08:11:40|1670.7|1669.7|1670.5|1669.5|1670.9|1669.9|1670.5|1669.5|0
1612858310000|2021-02-09 08:11:50|1670.9|1669.9|1671|1670|1671|1670|1670.5|1669.5|0
1612858320000|2021-02-09 08:12:00|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1612858330000|2021-02-09 08:12:10|1671.3|1670.3|1670.9|1669.9|1671.4|1670.4|1670.9|1669.9|0
1612858340000|2021-02-09 08:12:20|1670.7|1669.7|1670.2|1669.2|1670.9|1669.9|1670|1669|0
1612858350000|2021-02-09 08:12:30|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670|1669|0
1612858360000|2021-02-09 08:12:40|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1612858370000|2021-02-09 08:12:50|1669.9|1668.9|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1612858380000|2021-02-09 08:13:00|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1612858390000|2021-02-09 08:13:10|1669|1668|1669.7|1668.7|1669.7|1668.7|1669|1668|0
1612858400000|2021-02-09 08:13:20|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.7|1668.7|0
1612858410000|2021-02-09 08:13:30|1669.9|1668.9|1669.3|1668.3|1670|1669|1669|1668|0
1612858420000|2021-02-09 08:13:40|1669|1668|1668.9|1667.9|1669|1668|1668.8|1667.8|0
1612858430000|2021-02-09 08:13:50|1669|1668|1669.5|1668.5|1669.5|1668.5|1669|1668|0
1612858440000|2021-02-09 08:14:00|1669.7|1668.7|1669.9|1668.9|1670|1669|1669.7|1668.7|0
1612858450000|2021-02-09 08:14:10|1669.8|1668.8|1670.2|1669.2|1670.2|1669.2|1669.8|1668.8|0
1612858460000|2021-02-09 08:14:20|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1612858470000|2021-02-09 08:14:30|1670.4|1669.4|1670|1669|1670.5|1669.5|1670|1669|0
1612858480000|2021-02-09 08:14:40|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1612858490000|2021-02-09 08:14:50|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1612858500000|2021-02-09 08:15:00|1670.2|1669.2|1670.7|1669.7|1670.7|1669.7|1670.2|1669.2|0
1612858510000|2021-02-09 08:15:10|1670.9|1669.9|1671.3|1670.3|1671.3|1670.3|1670.9|1669.9|0
1612858520000|2021-02-09 08:15:20|1671.4|1670.4|1671.5|1670.5|1671.5|1670.5|1671.4|1670.4|0
1612858530000|2021-02-09 08:15:30|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1612858540000|2021-02-09 08:15:40|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1612858550000|2021-02-09 08:15:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1612858560000|2021-02-09 08:16:00|1671.4|1670.4|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1612858570000|2021-02-09 08:16:10|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1612858580000|2021-02-09 08:16:20|1671.3|1670.3|1671.4|1670.4|1671.5|1670.5|1671.3|1670.3|0
1612858590000|2021-02-09 08:16:30|1671.3|1670.3|1670.9|1669.9|1671.3|1670.3|1670.9|1669.9|0
1612858600000|2021-02-09 08:16:40|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612858610000|2021-02-09 08:16:50|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1612858620000|2021-02-09 08:17:00|1670.7|1669.7|1670.5|1669.5|1670.9|1669.9|1670.5|1669.5|0
1612858630000|2021-02-09 08:17:10|1670.4|1669.4|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1612858640000|2021-02-09 08:17:20|1670.8|1669.8|1671.7|1670.7|1671.7|1670.7|1670.8|1669.8|0
1612858650000|2021-02-09 08:17:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1612858660000|2021-02-09 08:17:40|1671.7|1670.7|1671.9|1670.9|1671.9|1670.9|1671.7|1670.7|0
1612858670000|2021-02-09 08:17:50|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1612858680000|2021-02-09 08:18:00|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1612858690000|2021-02-09 08:18:10|1671.3|1670.3|1671|1670|1671.3|1670.3|1670.9|1669.9|0
1612858700000|2021-02-09 08:18:20|1670.9|1669.9|1671.4|1670.4|1671.4|1670.4|1670.9|1669.9|0
1612858710000|2021-02-09 08:18:30|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1612858720000|2021-02-09 08:18:40|1671.3|1670.3|1671.4|1670.4|1671.7|1670.7|1671.3|1670.3|0
1612858730000|2021-02-09 08:18:50|1671.5|1670.5|1671.4|1670.4|1671.7|1670.7|1671.3|1670.3|0
1612858740000|2021-02-09 08:19:00|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1612858750000|2021-02-09 08:19:10|1671.3|1670.3|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1612858760000|2021-02-09 08:19:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1612858770000|2021-02-09 08:19:30|1671.2|1670.2|1670.5|1669.5|1671.2|1670.2|1670.5|1669.5|0
1612858780000|2021-02-09 08:19:40|1670.4|1669.4|1670|1669|1670.4|1669.4|1670|1669|0
1612858790000|2021-02-09 08:19:50|1670.2|1669.2|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1612858800000|2021-02-09 08:20:00|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1612858810000|2021-02-09 08:20:10|1669.4|1668.4|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1612858820000|2021-02-09 08:20:20|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1612858830000|2021-02-09 08:20:30|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668.5|0
1612858840000|2021-02-09 08:20:40|1670.2|1669.2|1670.2|1669.2|1670.3|1669.3|1670|1669|0
1612858850000|2021-02-09 08:20:50|1670.3|1669.3|1670.4|1669.4|1670.8|1669.8|1670.3|1669.3|0
1612858860000|2021-02-09 08:21:00|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.4|1669.4|0
1612858870000|2021-02-09 08:21:10|1670.5|1669.5|1670.9|1669.9|1670.9|1669.9|1670.5|1669.5|0
1612858880000|2021-02-09 08:21:20|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1612858890000|2021-02-09 08:21:30|1670.5|1669.5|1670.7|1669.7|1670.9|1669.9|1670.5|1669.5|0
1612858900000|2021-02-09 08:21:40|1670.9|1669.9|1670.7|1669.7|1670.9|1669.9|1670.3|1669.3|0
1612858910000|2021-02-09 08:21:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1612858920000|2021-02-09 08:22:00|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.3|1669.3|0
1612858930000|2021-02-09 08:22:10|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1612858940000|2021-02-09 08:22:20|1670|1669|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1612858950000|2021-02-09 08:22:30|1669.9|1668.9|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1612858960000|2021-02-09 08:22:40|1670|1669|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1612858970000|2021-02-09 08:22:50|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1612858980000|2021-02-09 08:23:00|1670.8|1669.8|1671.2|1670.2|1671.2|1670.2|1670.8|1669.8|0
1612859000000|2021-02-09 08:23:20|1671|1670|1670.9|1669.9|1671|1670|1670.8|1669.8|0
1612859010000|2021-02-09 08:23:30|1670.8|1669.8|1670.9|1669.9|1671|1670|1670.8|1669.8|0
1612859020000|2021-02-09 08:23:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1612859040000|2021-02-09 08:24:00|1670.5|1669.5|1670.4|1669.4|1670.8|1669.8|1670.4|1669.4|0
1612859050000|2021-02-09 08:24:10|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.3|1669.3|0
1612859070000|2021-02-09 08:24:30|1670.3|1669.3|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612859090000|2021-02-09 08:24:50|1670.3|1669.3|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612859100000|2021-02-09 08:25:00|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1669.9|1668.9|0
1612859110000|2021-02-09 08:25:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1612859120000|2021-02-09 08:25:20|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1612859130000|2021-02-09 08:25:30|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1612859140000|2021-02-09 08:25:40|1670.2|1669.2|1669.9|1668.9|1670.3|1669.3|1669.9|1668.9|0
1612859150000|2021-02-09 08:25:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1612859160000|2021-02-09 08:26:00|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1612859170000|2021-02-09 08:26:10|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670|1669|0
1612859180000|2021-02-09 08:26:20|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1612859190000|2021-02-09 08:26:30|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1612859200000|2021-02-09 08:26:40|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1612859210000|2021-02-09 08:26:50|1670.5|1669.5|1670.4|1669.4|1670.9|1669.9|1670.4|1669.4|0
1612859220000|2021-02-09 08:27:00|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1612859230000|2021-02-09 08:27:10|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1612859240000|2021-02-09 08:27:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612859280000|2021-02-09 08:28:00|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1612859290000|2021-02-09 08:28:10|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1612859310000|2021-02-09 08:28:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1612859320000|2021-02-09 08:28:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1612859330000|2021-02-09 08:28:50|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1612859340000|2021-02-09 08:29:00|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1612859350000|2021-02-09 08:29:10|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1612859360000|2021-02-09 08:29:20|1670.4|1669.4|1670.4|1669.4|1670.8|1669.8|1670.4|1669.4|0
1612859370000|2021-02-09 08:29:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612859400000|2021-02-09 08:30:00|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1612859410000|2021-02-09 08:30:10|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1612859420000|2021-02-09 08:30:20|1670|1669|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1612859430000|2021-02-09 08:30:30|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1612859440000|2021-02-09 08:30:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1612859460000|2021-02-09 08:31:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1612859470000|2021-02-09 08:31:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1612859480000|2021-02-09 08:31:20|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1612859490000|2021-02-09 08:31:30|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1612859500000|2021-02-09 08:31:40|1669.8|1668.8|1669.4|1668.4|1669.8|1668.8|1669.4|1668.4|0
1612859510000|2021-02-09 08:31:50|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1612859520000|2021-02-09 08:32:00|1668.7|1667.7|1668|1667|1668.7|1667.7|1667.9|1666.9|0
1612859530000|2021-02-09 08:32:10|1667.9|1666.9|1667.2|1666.2|1667.9|1666.9|1667.2|1666.2|0
1612859540000|2021-02-09 08:32:20|1667|1666|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1612859550000|2021-02-09 08:32:30|1667|1666|1666.8|1665.8|1667|1666|1666.7|1665.7|0
1612859560000|2021-02-09 08:32:40|1666.7|1665.7|1666.5|1665.5|1666.8|1665.8|1666.4|1665.4|0
1612859570000|2021-02-09 08:32:50|1666.4|1665.4|1666|1665|1666.5|1665.5|1665.7|1664.7|0
1612859580000|2021-02-09 08:33:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612859590000|2021-02-09 08:33:10|1665.5|1664.5|1665.9|1664.9|1665.9|1664.9|1665.4|1664.4|0
1612859600000|2021-02-09 08:33:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1612859610000|2021-02-09 08:33:30|1665.9|1664.9|1665.7|1664.7|1665.9|1664.9|1665.5|1664.5|0
1612859620000|2021-02-09 08:33:40|1665.4|1664.4|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1612859630000|2021-02-09 08:33:50|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1612859640000|2021-02-09 08:34:00|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1612859650000|2021-02-09 08:34:10|1665.5|1664.5|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1612859660000|2021-02-09 08:34:20|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1612859670000|2021-02-09 08:34:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1612859680000|2021-02-09 08:34:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1612859690000|2021-02-09 08:34:50|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1612859700000|2021-02-09 08:35:00|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1612859710000|2021-02-09 08:35:10|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1612859720000|2021-02-09 08:35:20|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612859730000|2021-02-09 08:35:30|1665.3|1664.3|1665.2|1664.2|1665.4|1664.4|1665|1664|0
1612859740000|2021-02-09 08:35:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|12
1612859750000|2021-02-09 08:35:50|1665|1664|1665.3|1664.3|1665.5|1664.5|1664.9|1663.9|0
1612859760000|2021-02-09 08:36:00|1665.5|1664.5|1664.9|1663.9|1665.5|1664.5|1664.8|1663.8|0
1612859770000|2021-02-09 08:36:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.7|1663.7|0
1612859780000|2021-02-09 08:36:20|1664.7|1663.7|1664.8|1663.8|1665.3|1664.3|1664.7|1663.7|0
1612859790000|2021-02-09 08:36:30|1664.7|1663.7|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1612859800000|2021-02-09 08:36:40|1664.8|1663.8|1664.4|1663.4|1664.8|1663.8|1664.4|1663.4|0
1612859810000|2021-02-09 08:36:50|1664|1663|1664.2|1663.2|1664.4|1663.4|1664|1663|0
1612859820000|2021-02-09 08:37:00|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.3|1663.3|0
1612859830000|2021-02-09 08:37:10|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1612859840000|2021-02-09 08:37:20|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1612859850000|2021-02-09 08:37:30|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612859860000|2021-02-09 08:37:40|1665|1664|1664.8|1663.8|1665.2|1664.2|1664.8|1663.8|0
1612859880000|2021-02-09 08:38:00|1664.9|1663.9|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1612859890000|2021-02-09 08:38:10|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1612859900000|2021-02-09 08:38:20|1664.7|1663.7|1663.9|1662.9|1664.8|1663.8|1663.9|1662.9|0
1612859910000|2021-02-09 08:38:30|1663.8|1662.8|1663.4|1662.4|1663.8|1662.8|1663.4|1662.4|0
1612859920000|2021-02-09 08:38:40|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1612859930000|2021-02-09 08:38:50|1663|1662|1663|1662|1663.3|1662.3|1662.9|1661.9|0
1612859940000|2021-02-09 08:39:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1612859950000|2021-02-09 08:39:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612859970000|2021-02-09 08:39:30|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612859980000|2021-02-09 08:39:40|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1612859990000|2021-02-09 08:39:50|1663.8|1662.8|1664.3|1663.3|1664.3|1663.3|1663.7|1662.7|0
1612860000000|2021-02-09 08:40:00|1664.4|1663.4|1664.1|1663.1|1664.5|1663.5|1664.1|1663.1|0
1612860010000|2021-02-09 08:40:10|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.1|1663.1|0
1612860020000|2021-02-09 08:40:20|1664.1|1663.1|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612860030000|2021-02-09 08:40:30|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612860040000|2021-02-09 08:40:40|1663.9|1662.9|1663.9|1662.9|1664.1|1663.1|1663.7|1662.7|0
1612860050000|2021-02-09 08:40:50|1663.7|1662.7|1663.6|1662.6|1664.1|1663.1|1663.6|1662.6|0
1612860060000|2021-02-09 08:41:00|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1612860070000|2021-02-09 08:41:10|1663.5|1662.5|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1612860080000|2021-02-09 08:41:20|1663.5|1662.5|1664.1|1663.1|1664.1|1663.1|1663.5|1662.5|0
1612860100000|2021-02-09 08:41:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612860110000|2021-02-09 08:41:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.7|1662.7|0
1612860120000|2021-02-09 08:42:00|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612860130000|2021-02-09 08:42:10|1664.4|1663.4|1663.9|1662.9|1664.4|1663.4|1663.7|1662.7|0
1612860140000|2021-02-09 08:42:20|1664.1|1663.1|1664.5|1663.5|1664.5|1663.5|1664.1|1663.1|0
1612860150000|2021-02-09 08:42:30|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612860160000|2021-02-09 08:42:40|1664.5|1663.5|1663.7|1662.7|1664.5|1663.5|1663.7|1662.7|0
1612860170000|2021-02-09 08:42:50|1664.1|1663.1|1664.5|1663.5|1664.5|1663.5|1664.1|1663.1|0
1612860180000|2021-02-09 08:43:00|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612860190000|2021-02-09 08:43:10|1663.9|1662.9|1664.4|1663.4|1664.4|1663.4|1663.7|1662.7|0
1612860200000|2021-02-09 08:43:20|1664.5|1663.5|1664.1|1663.1|1664.5|1663.5|1664.1|1663.1|0
1612860210000|2021-02-09 08:43:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1663.9|1662.9|0
1612860220000|2021-02-09 08:43:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612860240000|2021-02-09 08:44:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612860250000|2021-02-09 08:44:10|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612860280000|2021-02-09 08:44:40|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612860290000|2021-02-09 08:44:50|1663.7|1662.7|1663.2|1662.2|1663.7|1662.7|1663.2|1662.2|0
1612860300000|2021-02-09 08:45:00|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1612860310000|2021-02-09 08:45:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612860320000|2021-02-09 08:45:20|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612860330000|2021-02-09 08:45:30|1663|1662|1663.2|1662.2|1663.4|1662.4|1663|1662|0
1612860350000|2021-02-09 08:45:50|1663.1|1662.1|1663|1662|1663.2|1662.2|1663|1662|0
1612860360000|2021-02-09 08:46:00|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612860370000|2021-02-09 08:46:10|1663|1662|1663|1662|1663|1662|1663|1662|0
1612860380000|2021-02-09 08:46:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612860400000|2021-02-09 08:46:40|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612860410000|2021-02-09 08:46:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612860420000|2021-02-09 08:47:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1612860430000|2021-02-09 08:47:10|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612860440000|2021-02-09 08:47:20|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612860450000|2021-02-09 08:47:30|1663.2|1662.2|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612860470000|2021-02-09 08:47:50|1663.2|1662.2|1663.5|1662.5|1663.6|1662.6|1663.2|1662.2|0
1612860480000|2021-02-09 08:48:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612860500000|2021-02-09 08:48:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612860510000|2021-02-09 08:48:30|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612860530000|2021-02-09 08:48:50|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1612860540000|2021-02-09 08:49:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612860550000|2021-02-09 08:49:10|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612860560000|2021-02-09 08:49:20|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612860570000|2021-02-09 08:49:30|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612860580000|2021-02-09 08:49:40|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612860590000|2021-02-09 08:49:50|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612860600000|2021-02-09 08:50:00|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1612860610000|2021-02-09 08:50:10|1663.9|1662.9|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612860620000|2021-02-09 08:50:20|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612860630000|2021-02-09 08:50:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612860640000|2021-02-09 08:50:40|1663.9|1662.9|1664.4|1663.4|1664.4|1663.4|1663.9|1662.9|0
1612860650000|2021-02-09 08:50:50|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612860660000|2021-02-09 08:51:00|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612860670000|2021-02-09 08:51:10|1665|1664|1664.9|1663.9|1665|1664|1664.7|1663.7|0
1612860680000|2021-02-09 08:51:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1612860690000|2021-02-09 08:51:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612860700000|2021-02-09 08:51:40|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1612860710000|2021-02-09 08:51:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612860720000|2021-02-09 08:52:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1612860730000|2021-02-09 08:52:10|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612860740000|2021-02-09 08:52:20|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612860750000|2021-02-09 08:52:30|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665|1664|0
1612860760000|2021-02-09 08:52:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612860770000|2021-02-09 08:52:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612860780000|2021-02-09 08:53:00|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612860790000|2021-02-09 08:53:10|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612860800000|2021-02-09 08:53:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1612860840000|2021-02-09 08:54:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612860850000|2021-02-09 08:54:10|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1612860860000|2021-02-09 08:54:20|1666.4|1665.4|1667.4|1666.4|1667.7|1666.7|1666.4|1665.4|6
1612860870000|2021-02-09 08:54:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1612860880000|2021-02-09 08:54:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612860890000|2021-02-09 08:54:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1666.7|1665.7|0
1612860900000|2021-02-09 08:55:00|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1612860910000|2021-02-09 08:55:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1612860920000|2021-02-09 08:55:20|1667.1|1666.1|1666.6|1665.6|1667.1|1666.1|1666.6|1665.6|0
1612860930000|2021-02-09 08:55:30|1666.5|1665.5|1666.2|1665.2|1666.6|1665.6|1666.2|1665.2|0
1612860940000|2021-02-09 08:55:40|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.1|1665.1|0
1612860950000|2021-02-09 08:55:50|1666.1|1665.1|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1612860960000|2021-02-09 08:56:00|1665.4|1664.4|1664.5|1663.5|1665.4|1664.4|1664.5|1663.5|0
1612860970000|2021-02-09 08:56:10|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612860980000|2021-02-09 08:56:20|1664.4|1663.4|1664.9|1663.9|1664.9|1663.9|1664.4|1663.4|0
1612860990000|2021-02-09 08:56:30|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1612861000000|2021-02-09 08:56:40|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665|1664|0
1612861010000|2021-02-09 08:56:50|1665.2|1664.2|1665.6|1664.6|1665.6|1664.6|1665.2|1664.2|0
1612861020000|2021-02-09 08:57:00|1665.9|1664.9|1666|1665|1666.1|1665.1|1665.9|1664.9|0
1612861030000|2021-02-09 08:57:10|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1612861040000|2021-02-09 08:57:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612861050000|2021-02-09 08:57:30|1666.1|1665.1|1666|1665|1666.2|1665.2|1666|1665|0
1612861060000|2021-02-09 08:57:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1612861070000|2021-02-09 08:57:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1612861080000|2021-02-09 08:58:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612861090000|2021-02-09 08:58:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1612861100000|2021-02-09 08:58:20|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612861110000|2021-02-09 08:58:30|1665.9|1664.9|1665.6|1664.6|1666|1665|1665.6|1664.6|0
1612861130000|2021-02-09 08:58:50|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1612861140000|2021-02-09 08:59:00|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1612861180000|2021-02-09 08:59:40|1665.1|1664.1|1665.2|1664.2|1665.4|1664.4|1665.1|1664.1|0
1612861190000|2021-02-09 08:59:50|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1612861200000|2021-02-09 09:00:00|1665.9|1664.9|1665.4|1664.4|1665.9|1664.9|1665.4|1664.4|0
1612861210000|2021-02-09 09:00:10|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612861250000|2021-02-09 09:00:50|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1612861260000|2021-02-09 09:01:00|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1612861270000|2021-02-09 09:01:10|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612861280000|2021-02-09 09:01:20|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1612861290000|2021-02-09 09:01:30|1665|1664|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1612861300000|2021-02-09 09:01:40|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612861310000|2021-02-09 09:01:50|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612861330000|2021-02-09 09:02:10|1665.1|1664.1|1665.6|1664.6|1665.9|1664.9|1665.1|1664.1|0
1612861340000|2021-02-09 09:02:20|1665.9|1664.9|1666|1665|1666|1665|1665.6|1664.6|0
1612861350000|2021-02-09 09:02:30|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612861380000|2021-02-09 09:03:00|1666|1665|1665.4|1664.4|1666|1665|1665.4|1664.4|0
1612861390000|2021-02-09 09:03:10|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1612861400000|2021-02-09 09:03:20|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612861410000|2021-02-09 09:03:30|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612861420000|2021-02-09 09:03:40|1665.2|1664.2|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1612861430000|2021-02-09 09:03:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612861440000|2021-02-09 09:04:00|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612861460000|2021-02-09 09:04:20|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612861470000|2021-02-09 09:04:30|1665|1664|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1612861480000|2021-02-09 09:04:40|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.6|1663.6|0
1612861490000|2021-02-09 09:04:50|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612861500000|2021-02-09 09:05:00|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612861510000|2021-02-09 09:05:10|1664.1|1663.1|1663.7|1662.7|1664.1|1663.1|1663.6|1662.6|0
1612861520000|2021-02-09 09:05:20|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612861530000|2021-02-09 09:05:30|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612861540000|2021-02-09 09:05:40|1663.7|1662.7|1663.9|1662.9|1664.1|1663.1|1663.7|1662.7|0
1612861550000|2021-02-09 09:05:50|1664.1|1663.1|1664.5|1663.5|1664.5|1663.5|1664.1|1663.1|0
1612861560000|2021-02-09 09:06:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612861570000|2021-02-09 09:06:10|1664.5|1663.5|1664.7|1663.7|1664.9|1663.9|1664.5|1663.5|0
1612861580000|2021-02-09 09:06:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612861600000|2021-02-09 09:06:40|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1612861610000|2021-02-09 09:06:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1612861620000|2021-02-09 09:07:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612861630000|2021-02-09 09:07:10|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612861640000|2021-02-09 09:07:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612861650000|2021-02-09 09:07:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612861660000|2021-02-09 09:07:40|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1612861670000|2021-02-09 09:07:50|1664.1|1663.1|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1612861680000|2021-02-09 09:08:00|1664.7|1663.7|1664.7|1663.7|1664.9|1663.9|1664.6|1663.6|0
1612861690000|2021-02-09 09:08:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612861700000|2021-02-09 09:08:20|1664.7|1663.7|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612861710000|2021-02-09 09:08:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612861720000|2021-02-09 09:08:40|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612861730000|2021-02-09 09:08:50|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612861740000|2021-02-09 09:09:00|1664.5|1663.5|1663.9|1662.9|1664.5|1663.5|1663.9|1662.9|0
1612861760000|2021-02-09 09:09:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612861770000|2021-02-09 09:09:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612861780000|2021-02-09 09:09:40|1663.2|1662.2|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612861800000|2021-02-09 09:10:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612861810000|2021-02-09 09:10:10|1662.6|1661.6|1662.4|1661.4|1662.9|1661.9|1662.4|1661.4|0
1612861820000|2021-02-09 09:10:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612861830000|2021-02-09 09:10:30|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612861840000|2021-02-09 09:10:40|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612861850000|2021-02-09 09:10:50|1662.2|1661.2|1662.4|1661.4|1662.6|1661.6|1662.2|1661.2|0
1612861860000|2021-02-09 09:11:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612861870000|2021-02-09 09:11:10|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612861880000|2021-02-09 09:11:20|1663|1662|1663|1662|1663|1662|1662.9|1661.9|0
1612861890000|2021-02-09 09:11:30|1663.1|1662.1|1663|1662|1663.1|1662.1|1662.9|1661.9|0
1612861900000|2021-02-09 09:11:40|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612861910000|2021-02-09 09:11:50|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1612861920000|2021-02-09 09:12:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612861930000|2021-02-09 09:12:10|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612861940000|2021-02-09 09:12:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612861950000|2021-02-09 09:12:30|1663|1662|1663|1662|1663|1662|1662.9|1661.9|0
1612861960000|2021-02-09 09:12:40|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612861970000|2021-02-09 09:12:50|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612862000000|2021-02-09 09:13:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612862010000|2021-02-09 09:13:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612862020000|2021-02-09 09:13:40|1662.6|1661.6|1662.9|1661.9|1662.9|1661.9|1662.6|1661.6|0
1612862030000|2021-02-09 09:13:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612862040000|2021-02-09 09:14:00|1662.4|1661.4|1662.9|1661.9|1662.9|1661.9|1662.4|1661.4|0
1612862050000|2021-02-09 09:14:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612862060000|2021-02-09 09:14:20|1662.9|1661.9|1662.4|1661.4|1662.9|1661.9|1662.4|1661.4|0
1612862070000|2021-02-09 09:14:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612862080000|2021-02-09 09:14:40|1662.4|1661.4|1662.6|1661.6|1662.9|1661.9|1662.4|1661.4|0
1612862100000|2021-02-09 09:15:00|1663|1662|1663.6|1662.6|1663.6|1662.6|1663|1662|0
1612862110000|2021-02-09 09:15:10|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612862120000|2021-02-09 09:15:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612862130000|2021-02-09 09:15:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612862140000|2021-02-09 09:15:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612862150000|2021-02-09 09:15:50|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1612862160000|2021-02-09 09:16:00|1663|1662|1663|1662|1663|1662|1662.9|1661.9|0
1612862180000|2021-02-09 09:16:20|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1612862190000|2021-02-09 09:16:30|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612862210000|2021-02-09 09:16:50|1663|1662|1662.4|1661.4|1663.1|1662.1|1662.2|1661.2|0
1612862220000|2021-02-09 09:17:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612862230000|2021-02-09 09:17:10|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1612862240000|2021-02-09 09:17:20|1663.1|1662.1|1663.4|1662.4|1663.5|1662.5|1663.1|1662.1|0
1612862250000|2021-02-09 09:17:30|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612862260000|2021-02-09 09:17:40|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|1
1612862280000|2021-02-09 09:18:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612862290000|2021-02-09 09:18:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612862300000|2021-02-09 09:18:20|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612862310000|2021-02-09 09:18:30|1663.7|1662.7|1664.5|1663.5|1664.5|1663.5|1663.7|1662.7|0
1612862320000|2021-02-09 09:18:40|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612862330000|2021-02-09 09:18:50|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612862340000|2021-02-09 09:19:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612862350000|2021-02-09 09:19:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612862360000|2021-02-09 09:19:20|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612862370000|2021-02-09 09:19:30|1664|1663|1664.5|1663.5|1664.5|1663.5|1664|1663|0
1612862380000|2021-02-09 09:19:40|1664.1|1663.1|1664.1|1663.1|1664.5|1663.5|1664|1663|0
1612862390000|2021-02-09 09:19:50|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612862400000|2021-02-09 09:20:00|1664.5|1663.5|1664.9|1663.9|1664.9|1663.9|1664.5|1663.5|0
1612862410000|2021-02-09 09:20:10|1664.7|1663.7|1664.1|1663.1|1664.7|1663.7|1664.1|1663.1|0
1612862420000|2021-02-09 09:20:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1612862430000|2021-02-09 09:20:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612862440000|2021-02-09 09:20:40|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612862460000|2021-02-09 09:21:00|1664|1663|1664|1663|1664|1663|1663.9|1662.9|0
1612862470000|2021-02-09 09:21:10|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612862480000|2021-02-09 09:21:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612862500000|2021-02-09 09:21:40|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612862510000|2021-02-09 09:21:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612862520000|2021-02-09 09:22:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612862550000|2021-02-09 09:22:30|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612862560000|2021-02-09 09:22:40|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612862570000|2021-02-09 09:22:50|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612862580000|2021-02-09 09:23:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612862600000|2021-02-09 09:23:20|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612862610000|2021-02-09 09:23:30|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612862620000|2021-02-09 09:23:40|1664|1663|1663.9|1662.9|1664|1663|1663.7|1662.7|0
1612862630000|2021-02-09 09:23:50|1664|1663|1664.5|1663.5|1664.5|1663.5|1664|1663|0
1612862640000|2021-02-09 09:24:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612862650000|2021-02-09 09:24:10|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612862660000|2021-02-09 09:24:20|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612862670000|2021-02-09 09:24:30|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612862680000|2021-02-09 09:24:40|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1612862690000|2021-02-09 09:24:50|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1612862700000|2021-02-09 09:25:00|1665.1|1664.1|1664.7|1663.7|1665.1|1664.1|1664.7|1663.7|0
1612862710000|2021-02-09 09:25:10|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1612862720000|2021-02-09 09:25:20|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1612862730000|2021-02-09 09:25:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612862740000|2021-02-09 09:25:40|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1612862760000|2021-02-09 09:26:00|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1612862770000|2021-02-09 09:26:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612862780000|2021-02-09 09:26:20|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1612862810000|2021-02-09 09:26:50|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1612862830000|2021-02-09 09:27:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612862840000|2021-02-09 09:27:20|1665.5|1664.5|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1612862850000|2021-02-09 09:27:30|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1612862860000|2021-02-09 09:27:40|1665.5|1664.5|1666|1665|1666|1665|1665.5|1664.5|0
1612862870000|2021-02-09 09:27:50|1665.5|1664.5|1666|1665|1666|1665|1665.5|1664.5|0
1612862890000|2021-02-09 09:28:10|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612862900000|2021-02-09 09:28:20|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612862910000|2021-02-09 09:28:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612862920000|2021-02-09 09:28:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1612862930000|2021-02-09 09:28:50|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1612862940000|2021-02-09 09:29:00|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1612862950000|2021-02-09 09:29:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612862970000|2021-02-09 09:29:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612862980000|2021-02-09 09:29:40|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1612862990000|2021-02-09 09:29:50|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1612863000000|2021-02-09 09:30:00|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612863020000|2021-02-09 09:30:20|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612863040000|2021-02-09 09:30:40|1665|1664|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1612863050000|2021-02-09 09:30:50|1664.9|1663.9|1665|1664|1665|1664|1664.7|1663.7|0
1612863070000|2021-02-09 09:31:10|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1612863080000|2021-02-09 09:31:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612863100000|2021-02-09 09:31:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612863110000|2021-02-09 09:31:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612863120000|2021-02-09 09:32:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612863130000|2021-02-09 09:32:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612863150000|2021-02-09 09:32:30|1664.7|1663.7|1665.1|1664.1|1665.1|1664.1|1664.7|1663.7|0
1612863170000|2021-02-09 09:32:50|1665|1664|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1612863190000|2021-02-09 09:33:10|1664.9|1663.9|1664.6|1663.6|1665.1|1664.1|1664.6|1663.6|0
1612863200000|2021-02-09 09:33:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612863210000|2021-02-09 09:33:30|1664.1|1663.1|1664.1|1663.1|1664.5|1663.5|1664.1|1663.1|0
1612863220000|2021-02-09 09:33:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1612863230000|2021-02-09 09:33:50|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612863240000|2021-02-09 09:34:00|1663.9|1662.9|1664.6|1663.6|1664.6|1663.6|1663.9|1662.9|0
1612863250000|2021-02-09 09:34:10|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1612863260000|2021-02-09 09:34:20|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612863270000|2021-02-09 09:34:30|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612863290000|2021-02-09 09:34:50|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612863300000|2021-02-09 09:35:00|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612863310000|2021-02-09 09:35:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612863330000|2021-02-09 09:35:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612863340000|2021-02-09 09:35:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612863350000|2021-02-09 09:35:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612863360000|2021-02-09 09:36:00|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.1|1662.1|0
1612863370000|2021-02-09 09:36:10|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612863380000|2021-02-09 09:36:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612863390000|2021-02-09 09:36:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612863400000|2021-02-09 09:36:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612863410000|2021-02-09 09:36:50|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612863420000|2021-02-09 09:37:00|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612863430000|2021-02-09 09:37:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612863460000|2021-02-09 09:37:40|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612863480000|2021-02-09 09:38:00|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612863490000|2021-02-09 09:38:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612863500000|2021-02-09 09:38:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612863510000|2021-02-09 09:38:30|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612863520000|2021-02-09 09:38:40|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612863550000|2021-02-09 09:39:10|1663|1662|1662.6|1661.6|1663|1662|1662.6|1661.6|0
1612863560000|2021-02-09 09:39:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1612863570000|2021-02-09 09:39:30|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1612863580000|2021-02-09 09:39:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612863600000|2021-02-09 09:40:00|1663|1662|1662.6|1661.6|1663|1662|1662.6|1661.6|0
1612863610000|2021-02-09 09:40:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612863620000|2021-02-09 09:40:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1612863630000|2021-02-09 09:40:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612863640000|2021-02-09 09:40:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1612863650000|2021-02-09 09:40:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612863670000|2021-02-09 09:41:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612863680000|2021-02-09 09:41:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612863700000|2021-02-09 09:41:40|1662.6|1661.6|1663|1662|1663|1662|1662.6|1661.6|0
1612863710000|2021-02-09 09:41:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612863720000|2021-02-09 09:42:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612863730000|2021-02-09 09:42:10|1663|1662|1663.4|1662.4|1663.4|1662.4|1663|1662|0
1612863740000|2021-02-09 09:42:20|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612863760000|2021-02-09 09:42:40|1663.5|1662.5|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612863790000|2021-02-09 09:43:10|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1612863810000|2021-02-09 09:43:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612863840000|2021-02-09 09:44:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612863850000|2021-02-09 09:44:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612863860000|2021-02-09 09:44:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612863870000|2021-02-09 09:44:30|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612863880000|2021-02-09 09:44:40|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612863890000|2021-02-09 09:44:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612863900000|2021-02-09 09:45:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612863910000|2021-02-09 09:45:10|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612863920000|2021-02-09 09:45:20|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612863930000|2021-02-09 09:45:30|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612863960000|2021-02-09 09:46:00|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1612863990000|2021-02-09 09:46:30|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1612864000000|2021-02-09 09:46:40|1664.9|1663.9|1665.4|1664.4|1665.4|1664.4|1664.9|1663.9|0
1612864010000|2021-02-09 09:46:50|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1612864020000|2021-02-09 09:47:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1612864030000|2021-02-09 09:47:10|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1612864040000|2021-02-09 09:47:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612864050000|2021-02-09 09:47:30|1665|1664|1664.9|1663.9|1665|1664|1664.7|1663.7|0
1612864070000|2021-02-09 09:47:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612864080000|2021-02-09 09:48:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1612864090000|2021-02-09 09:48:10|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612864100000|2021-02-09 09:48:20|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612864150000|2021-02-09 09:49:10|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1612864160000|2021-02-09 09:49:20|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.1|1663.1|0
1612864180000|2021-02-09 09:49:40|1664.7|1663.7|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1612864190000|2021-02-09 09:49:50|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612864200000|2021-02-09 09:50:00|1664.9|1663.9|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612864230000|2021-02-09 09:50:30|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1612864240000|2021-02-09 09:50:40|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1612864250000|2021-02-09 09:50:50|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612864300000|2021-02-09 09:51:40|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612864310000|2021-02-09 09:51:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1612864320000|2021-02-09 09:52:00|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612864340000|2021-02-09 09:52:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612864390000|2021-02-09 09:53:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612864400000|2021-02-09 09:53:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612864410000|2021-02-09 09:53:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612864420000|2021-02-09 09:53:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612864430000|2021-02-09 09:53:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612864440000|2021-02-09 09:54:00|1663.4|1662.4|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1612864450000|2021-02-09 09:54:10|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612864460000|2021-02-09 09:54:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612864470000|2021-02-09 09:54:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612864500000|2021-02-09 09:55:00|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612864520000|2021-02-09 09:55:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612864540000|2021-02-09 09:55:40|1663.5|1662.5|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612864560000|2021-02-09 09:56:00|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1612864570000|2021-02-09 09:56:10|1663.7|1662.7|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612864580000|2021-02-09 09:56:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612864590000|2021-02-09 09:56:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612864600000|2021-02-09 09:56:40|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1612864620000|2021-02-09 09:57:00|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612864630000|2021-02-09 09:57:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612864650000|2021-02-09 09:57:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612864660000|2021-02-09 09:57:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612864670000|2021-02-09 09:57:50|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1612864680000|2021-02-09 09:58:00|1663.5|1662.5|1663.6|1662.6|1663.9|1662.9|1663.5|1662.5|0
1612864690000|2021-02-09 09:58:10|1663.7|1662.7|1664.1|1663.1|1664.1|1663.1|1663.7|1662.7|0
1612864700000|2021-02-09 09:58:20|1664.5|1663.5|1664.1|1663.1|1664.6|1663.6|1664.1|1663.1|0
1612864740000|2021-02-09 09:59:00|1664|1663|1664|1663|1664.1|1663.1|1664|1663|0
1612864750000|2021-02-09 09:59:10|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612864760000|2021-02-09 09:59:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612864770000|2021-02-09 09:59:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612864780000|2021-02-09 09:59:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612864800000|2021-02-09 10:00:00|1664|1663|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612864810000|2021-02-09 10:00:10|1664|1663|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612864820000|2021-02-09 10:00:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612864830000|2021-02-09 10:00:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612864840000|2021-02-09 10:00:40|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612864850000|2021-02-09 10:00:50|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612864860000|2021-02-09 10:01:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612864880000|2021-02-09 10:01:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612864900000|2021-02-09 10:01:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612864910000|2021-02-09 10:01:50|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612864920000|2021-02-09 10:02:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612864930000|2021-02-09 10:02:10|1663.2|1662.2|1663.4|1662.4|1663.6|1662.6|1663.2|1662.2|0
1612864960000|2021-02-09 10:02:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612864970000|2021-02-09 10:02:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612865000000|2021-02-09 10:03:20|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612865010000|2021-02-09 10:03:30|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612865020000|2021-02-09 10:03:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612865050000|2021-02-09 10:04:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612865060000|2021-02-09 10:04:20|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612865070000|2021-02-09 10:04:30|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612865080000|2021-02-09 10:04:40|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612865090000|2021-02-09 10:04:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612865100000|2021-02-09 10:05:00|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612865110000|2021-02-09 10:05:10|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612865120000|2021-02-09 10:05:20|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612865130000|2021-02-09 10:05:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612865140000|2021-02-09 10:05:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612865150000|2021-02-09 10:05:50|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612865160000|2021-02-09 10:06:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612865170000|2021-02-09 10:06:10|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612865180000|2021-02-09 10:06:20|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612865190000|2021-02-09 10:06:30|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612865200000|2021-02-09 10:06:40|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612865210000|2021-02-09 10:06:50|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612865220000|2021-02-09 10:07:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612865250000|2021-02-09 10:07:30|1663|1662|1662.6|1661.6|1663|1662|1662.6|1661.6|0
1612865260000|2021-02-09 10:07:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1612865270000|2021-02-09 10:07:50|1662.6|1661.6|1663.1|1662.1|1663.1|1662.1|1662.6|1661.6|0
1612865300000|2021-02-09 10:08:20|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612865380000|2021-02-09 10:09:40|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612865400000|2021-02-09 10:10:00|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612865430000|2021-02-09 10:10:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612865450000|2021-02-09 10:10:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612865460000|2021-02-09 10:11:00|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612865470000|2021-02-09 10:11:10|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612865500000|2021-02-09 10:11:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612865510000|2021-02-09 10:11:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612865530000|2021-02-09 10:12:10|1663|1662|1663|1662|1663.1|1662.1|1663|1662|0
1612865540000|2021-02-09 10:12:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612865560000|2021-02-09 10:12:40|1663.1|1662.1|1662.6|1661.6|1663.1|1662.1|1662.6|1661.6|0
1612865580000|2021-02-09 10:13:00|1662.5|1661.5|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612865610000|2021-02-09 10:13:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612865620000|2021-02-09 10:13:40|1662.4|1661.4|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612865630000|2021-02-09 10:13:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612865670000|2021-02-09 10:14:30|1662.5|1661.5|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612865680000|2021-02-09 10:14:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1612865690000|2021-02-09 10:14:50|1662.4|1661.4|1662.2|1661.2|1662.5|1661.5|1662.2|1661.2|0
1612865700000|2021-02-09 10:15:00|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1612865710000|2021-02-09 10:15:10|1662.4|1661.4|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612865730000|2021-02-09 10:15:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612865750000|2021-02-09 10:15:50|1661.9|1660.9|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1612865800000|2021-02-09 10:16:40|1662|1661|1662|1661|1662|1661|1662|1661|0
1612865810000|2021-02-09 10:16:50|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612865870000|2021-02-09 10:17:50|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612865900000|2021-02-09 10:18:20|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1612865910000|2021-02-09 10:18:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612865930000|2021-02-09 10:18:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612865940000|2021-02-09 10:19:00|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612865950000|2021-02-09 10:19:10|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612865960000|2021-02-09 10:19:20|1662.2|1661.2|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1612865970000|2021-02-09 10:19:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612866000000|2021-02-09 10:20:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612866010000|2021-02-09 10:20:10|1662|1661|1662|1661|1662|1661|1662|1661|0
1612866020000|2021-02-09 10:20:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612866030000|2021-02-09 10:20:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1612866040000|2021-02-09 10:20:40|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.5|1660.5|0
1612866050000|2021-02-09 10:20:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612866070000|2021-02-09 10:21:10|1660.9|1659.9|1661.6|1660.6|1661.6|1660.6|1660.9|1659.9|0
1612866080000|2021-02-09 10:21:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1612866100000|2021-02-09 10:21:40|1661.6|1660.6|1661.1|1660.1|1661.6|1660.6|1661.1|1660.1|0
1612866130000|2021-02-09 10:22:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612866140000|2021-02-09 10:22:20|1661.5|1660.5|1661.1|1660.1|1661.5|1660.5|1661.1|1660.1|0
1612866150000|2021-02-09 10:22:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1612866160000|2021-02-09 10:22:40|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1612866170000|2021-02-09 10:22:50|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612866180000|2021-02-09 10:23:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612866190000|2021-02-09 10:23:10|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612866200000|2021-02-09 10:23:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612866210000|2021-02-09 10:23:30|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612866230000|2021-02-09 10:23:50|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612866240000|2021-02-09 10:24:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612866260000|2021-02-09 10:24:20|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612866270000|2021-02-09 10:24:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612866330000|2021-02-09 10:25:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612866340000|2021-02-09 10:25:40|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612866350000|2021-02-09 10:25:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612866410000|2021-02-09 10:26:50|1661|1660|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612866420000|2021-02-09 10:27:00|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1612866440000|2021-02-09 10:27:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612866450000|2021-02-09 10:27:30|1661.6|1660.6|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1612866470000|2021-02-09 10:27:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1612866480000|2021-02-09 10:28:00|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612866490000|2021-02-09 10:28:10|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612866520000|2021-02-09 10:28:40|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612866540000|2021-02-09 10:29:00|1662.5|1661.5|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612866550000|2021-02-09 10:29:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612866560000|2021-02-09 10:29:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612866590000|2021-02-09 10:29:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612866600000|2021-02-09 10:30:00|1662.2|1661.2|1662|1661|1662.2|1661.2|1662|1661|0
1612866610000|2021-02-09 10:30:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612866620000|2021-02-09 10:30:20|1661.9|1660.9|1661.9|1660.9|1662.1|1661.1|1661.9|1660.9|0
1612866630000|2021-02-09 10:30:30|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1612866640000|2021-02-09 10:30:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1612866650000|2021-02-09 10:30:50|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1612866660000|2021-02-09 10:31:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612866670000|2021-02-09 10:31:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1612866680000|2021-02-09 10:31:20|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1612866700000|2021-02-09 10:31:40|1661.9|1660.9|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1612866720000|2021-02-09 10:32:00|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1612866730000|2021-02-09 10:32:10|1661.7|1660.7|1661.9|1660.9|1662|1661|1661.7|1660.7|0
1612866750000|2021-02-09 10:32:30|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1612866760000|2021-02-09 10:32:40|1661.6|1660.6|1661.7|1660.7|1661.9|1660.9|1661.6|1660.6|0
1612866770000|2021-02-09 10:32:50|1661.9|1660.9|1661.6|1660.6|1661.9|1660.9|1661.6|1660.6|0
1612866790000|2021-02-09 10:33:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612866820000|2021-02-09 10:33:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612866830000|2021-02-09 10:33:50|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612866840000|2021-02-09 10:34:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612866860000|2021-02-09 10:34:20|1661.6|1660.6|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1612866870000|2021-02-09 10:34:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1612866890000|2021-02-09 10:34:50|1661.5|1660.5|1660.9|1659.9|1661.6|1660.6|1660.9|1659.9|0
1612866900000|2021-02-09 10:35:00|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612866910000|2021-02-09 10:35:10|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612866920000|2021-02-09 10:35:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612866930000|2021-02-09 10:35:30|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1612866950000|2021-02-09 10:35:50|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612866960000|2021-02-09 10:36:00|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612866980000|2021-02-09 10:36:20|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612866990000|2021-02-09 10:36:30|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612867000000|2021-02-09 10:36:40|1660.5|1659.5|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612867020000|2021-02-09 10:37:00|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612867030000|2021-02-09 10:37:10|1660.2|1659.2|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1612867040000|2021-02-09 10:37:20|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612867050000|2021-02-09 10:37:30|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612867070000|2021-02-09 10:37:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612867090000|2021-02-09 10:38:10|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612867100000|2021-02-09 10:38:20|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612867110000|2021-02-09 10:38:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612867120000|2021-02-09 10:38:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612867140000|2021-02-09 10:39:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612867150000|2021-02-09 10:39:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612867160000|2021-02-09 10:39:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.1|1659.1|0
1612867170000|2021-02-09 10:39:30|1660.1|1659.1|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612867180000|2021-02-09 10:39:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612867200000|2021-02-09 10:40:00|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612867260000|2021-02-09 10:41:00|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612867270000|2021-02-09 10:41:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612867280000|2021-02-09 10:41:20|1660.1|1659.1|1660.4|1659.4|1660.4|1659.4|1660.1|1659.1|0
1612867290000|2021-02-09 10:41:30|1660.2|1659.2|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612867300000|2021-02-09 10:41:40|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612867310000|2021-02-09 10:41:50|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612867320000|2021-02-09 10:42:00|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612867360000|2021-02-09 10:42:40|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612867420000|2021-02-09 10:43:40|1660|1659|1660.1|1659.1|1660.1|1659.1|1659.6|1658.6|0
1612867450000|2021-02-09 10:44:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612867460000|2021-02-09 10:44:20|1660.1|1659.1|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612867470000|2021-02-09 10:44:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1612867480000|2021-02-09 10:44:40|1659.6|1658.6|1660|1659|1660|1659|1659.6|1658.6|0
1612867490000|2021-02-09 10:44:50|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612867500000|2021-02-09 10:45:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612867550000|2021-02-09 10:45:50|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612867580000|2021-02-09 10:46:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612867590000|2021-02-09 10:46:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612867610000|2021-02-09 10:46:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612867620000|2021-02-09 10:47:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612867630000|2021-02-09 10:47:10|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.4|1658.4|0
1612867640000|2021-02-09 10:47:20|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612867650000|2021-02-09 10:47:30|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612867680000|2021-02-09 10:48:00|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612867710000|2021-02-09 10:48:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612867720000|2021-02-09 10:48:40|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612867740000|2021-02-09 10:49:00|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612867760000|2021-02-09 10:49:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612867770000|2021-02-09 10:49:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612867780000|2021-02-09 10:49:40|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612867810000|2021-02-09 10:50:10|1659.9|1658.9|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1612867820000|2021-02-09 10:50:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1612867830000|2021-02-09 10:50:30|1660.1|1659.1|1660.4|1659.4|1660.4|1659.4|1660.1|1659.1|0
1612867840000|2021-02-09 10:50:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612867850000|2021-02-09 10:50:50|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612867860000|2021-02-09 10:51:00|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612867870000|2021-02-09 10:51:10|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612867880000|2021-02-09 10:51:20|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612867890000|2021-02-09 10:51:30|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612867910000|2021-02-09 10:51:50|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612867920000|2021-02-09 10:52:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612867930000|2021-02-09 10:52:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612867940000|2021-02-09 10:52:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612867950000|2021-02-09 10:52:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612867960000|2021-02-09 10:52:40|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612867970000|2021-02-09 10:52:50|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612867980000|2021-02-09 10:53:00|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612867990000|2021-02-09 10:53:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612868000000|2021-02-09 10:53:20|1659.1|1658.1|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612868010000|2021-02-09 10:53:30|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612868030000|2021-02-09 10:53:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612868050000|2021-02-09 10:54:10|1659|1658|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612868080000|2021-02-09 10:54:40|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612868090000|2021-02-09 10:54:50|1658.4|1657.4|1658.1|1657.1|1658.4|1657.4|1658.1|1657.1|0
1612868100000|2021-02-09 10:55:00|1658.5|1657.5|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1612868110000|2021-02-09 10:55:10|1658.7|1657.7|1658.7|1657.7|1658.9|1657.9|1658.6|1657.6|0
1612868120000|2021-02-09 10:55:20|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612868140000|2021-02-09 10:55:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612868150000|2021-02-09 10:55:50|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612868180000|2021-02-09 10:56:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612868200000|2021-02-09 10:56:40|1658.9|1657.9|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612868210000|2021-02-09 10:56:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1658.9|1657.9|0
1612868240000|2021-02-09 10:57:20|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612868250000|2021-02-09 10:57:30|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612868260000|2021-02-09 10:57:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612868270000|2021-02-09 10:57:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868280000|2021-02-09 10:58:00|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612868290000|2021-02-09 10:58:10|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612868310000|2021-02-09 10:58:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1612868320000|2021-02-09 10:58:40|1660.1|1659.1|1660|1659|1660.1|1659.1|1659.6|1658.6|0
1612868330000|2021-02-09 10:58:50|1659.6|1658.6|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612868340000|2021-02-09 10:59:00|1660.1|1659.1|1660|1659|1660.1|1659.1|1660|1659|0
1612868350000|2021-02-09 10:59:10|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612868360000|2021-02-09 10:59:20|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612868370000|2021-02-09 10:59:30|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612868390000|2021-02-09 10:59:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612868400000|2021-02-09 11:00:00|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612868420000|2021-02-09 11:00:20|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612868430000|2021-02-09 11:00:30|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612868460000|2021-02-09 11:01:00|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612868600000|2021-02-09 11:03:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868620000|2021-02-09 11:03:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612868630000|2021-02-09 11:03:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868640000|2021-02-09 11:04:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612868650000|2021-02-09 11:04:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868670000|2021-02-09 11:04:30|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612868700000|2021-02-09 11:05:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612868710000|2021-02-09 11:05:10|1659.6|1658.6|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1612868720000|2021-02-09 11:05:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612868730000|2021-02-09 11:05:30|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612868740000|2021-02-09 11:05:40|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868770000|2021-02-09 11:06:10|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612868780000|2021-02-09 11:06:20|1660|1659|1659.9|1658.9|1660|1659|1659.6|1658.6|0
1612868790000|2021-02-09 11:06:30|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612868800000|2021-02-09 11:06:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612868810000|2021-02-09 11:06:50|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612868820000|2021-02-09 11:07:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612868830000|2021-02-09 11:07:10|1660.1|1659.1|1660|1659|1660.1|1659.1|1660|1659|0
1612868840000|2021-02-09 11:07:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612868860000|2021-02-09 11:07:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612868880000|2021-02-09 11:08:00|1659.6|1658.6|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1612868900000|2021-02-09 11:08:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612868910000|2021-02-09 11:08:30|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612868920000|2021-02-09 11:08:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612868950000|2021-02-09 11:09:10|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612868970000|2021-02-09 11:09:30|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612868980000|2021-02-09 11:09:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612869040000|2021-02-09 11:10:40|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612869060000|2021-02-09 11:11:00|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.1|1658.1|0
1612869070000|2021-02-09 11:11:10|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612869090000|2021-02-09 11:11:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612869100000|2021-02-09 11:11:40|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612869110000|2021-02-09 11:11:50|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612869140000|2021-02-09 11:12:20|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612869180000|2021-02-09 11:13:00|1658.9|1657.9|1658.6|1657.6|1658.9|1657.9|1658.6|1657.6|0
1612869210000|2021-02-09 11:13:30|1658.4|1657.4|1658.1|1657.1|1658.4|1657.4|1658.1|1657.1|0
1612869260000|2021-02-09 11:14:20|1658.4|1657.4|1658.6|1657.6|1658.6|1657.6|1658.1|1657.1|0
1612869270000|2021-02-09 11:14:30|1658.5|1657.5|1658.1|1657.1|1658.5|1657.5|1658.1|1657.1|0
1612869310000|2021-02-09 11:15:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612869330000|2021-02-09 11:15:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612869340000|2021-02-09 11:15:40|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612869350000|2021-02-09 11:15:50|1658.1|1657.1|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1612869380000|2021-02-09 11:16:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612869410000|2021-02-09 11:16:50|1658.4|1657.4|1658.6|1657.6|1658.6|1657.6|1658.1|1657.1|0
1612869420000|2021-02-09 11:17:00|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612869430000|2021-02-09 11:17:10|1659|1658|1659|1658|1659.1|1658.1|1659|1658|0
1612869440000|2021-02-09 11:17:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612869450000|2021-02-09 11:17:30|1658.7|1657.7|1659|1658|1659|1658|1658.7|1657.7|0
1612869460000|2021-02-09 11:17:40|1658.9|1657.9|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1612869470000|2021-02-09 11:17:50|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612869490000|2021-02-09 11:18:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1612869510000|2021-02-09 11:18:30|1658.9|1657.9|1659|1658|1659|1658|1658.9|1657.9|0
1612869530000|2021-02-09 11:18:50|1658.9|1657.9|1659|1658|1659|1658|1658.9|1657.9|0
1612869540000|2021-02-09 11:19:00|1658.9|1657.9|1659|1658|1659.1|1658.1|1658.9|1657.9|0
1612869550000|2021-02-09 11:19:10|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612869560000|2021-02-09 11:19:20|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612869610000|2021-02-09 11:20:10|1659.4|1658.4|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612869620000|2021-02-09 11:20:20|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612869630000|2021-02-09 11:20:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612869660000|2021-02-09 11:21:00|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612869670000|2021-02-09 11:21:10|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612869680000|2021-02-09 11:21:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612869690000|2021-02-09 11:21:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612869710000|2021-02-09 11:21:50|1660|1659|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612869720000|2021-02-09 11:22:00|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612869740000|2021-02-09 11:22:20|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612869750000|2021-02-09 11:22:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612869760000|2021-02-09 11:22:40|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612869770000|2021-02-09 11:22:50|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612869790000|2021-02-09 11:23:10|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612869800000|2021-02-09 11:23:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612869810000|2021-02-09 11:23:30|1660.1|1659.1|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612869840000|2021-02-09 11:24:00|1659.9|1658.9|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1612869880000|2021-02-09 11:24:40|1660|1659|1659.6|1658.6|1660|1659|1659.4|1658.4|0
1612869890000|2021-02-09 11:24:50|1659.5|1658.5|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612869900000|2021-02-09 11:25:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612869910000|2021-02-09 11:25:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612869920000|2021-02-09 11:25:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612869930000|2021-02-09 11:25:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1612869940000|2021-02-09 11:25:40|1658.9|1657.9|1659|1658|1659|1658|1658.9|1657.9|0
1612869960000|2021-02-09 11:26:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612869970000|2021-02-09 11:26:10|1658.7|1657.7|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1612869980000|2021-02-09 11:26:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612869990000|2021-02-09 11:26:30|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612870000000|2021-02-09 11:26:40|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1612870020000|2021-02-09 11:27:00|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612870030000|2021-02-09 11:27:10|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612870070000|2021-02-09 11:27:50|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612870080000|2021-02-09 11:28:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612870100000|2021-02-09 11:28:20|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1612870120000|2021-02-09 11:28:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612870140000|2021-02-09 11:29:00|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612870160000|2021-02-09 11:29:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612870170000|2021-02-09 11:29:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612870230000|2021-02-09 11:30:30|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612870240000|2021-02-09 11:30:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612870250000|2021-02-09 11:30:50|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612870270000|2021-02-09 11:31:10|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612870280000|2021-02-09 11:31:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612870290000|2021-02-09 11:31:30|1660|1659|1659.6|1658.6|1660|1659|1659.5|1658.5|0
1612870300000|2021-02-09 11:31:40|1659.5|1658.5|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612870320000|2021-02-09 11:32:00|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612870330000|2021-02-09 11:32:10|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612870350000|2021-02-09 11:32:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612870370000|2021-02-09 11:32:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612870400000|2021-02-09 11:33:20|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612870430000|2021-02-09 11:33:50|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612870480000|2021-02-09 11:34:40|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.4|1659.4|0
1612870490000|2021-02-09 11:34:50|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.2|1659.2|0
1612870510000|2021-02-09 11:35:10|1660.1|1659.1|1660.4|1659.4|1660.4|1659.4|1660.1|1659.1|0
1612870540000|2021-02-09 11:35:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612870550000|2021-02-09 11:35:50|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612870560000|2021-02-09 11:36:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1612870580000|2021-02-09 11:36:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1612870590000|2021-02-09 11:36:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612870600000|2021-02-09 11:36:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612870610000|2021-02-09 11:36:50|1661.1|1660.1|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612870640000|2021-02-09 11:37:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612870670000|2021-02-09 11:37:50|1661|1660|1661|1660|1661|1660|1660.9|1659.9|0
1612870680000|2021-02-09 11:38:00|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612870700000|2021-02-09 11:38:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612870720000|2021-02-09 11:38:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612870730000|2021-02-09 11:38:50|1660.6|1659.6|1660|1659|1660.6|1659.6|1660|1659|0
1612870740000|2021-02-09 11:39:00|1659.9|1658.9|1660.4|1659.4|1660.6|1659.6|1659.7|1658.7|1
1612870750000|2021-02-09 11:39:10|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612870760000|2021-02-09 11:39:20|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612870770000|2021-02-09 11:39:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1612870780000|2021-02-09 11:39:40|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1612870790000|2021-02-09 11:39:50|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612870800000|2021-02-09 11:40:00|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1612870820000|2021-02-09 11:40:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612870830000|2021-02-09 11:40:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612870840000|2021-02-09 11:40:40|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612870880000|2021-02-09 11:41:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612870890000|2021-02-09 11:41:30|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612870930000|2021-02-09 11:42:10|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.4|1659.4|0
1612870940000|2021-02-09 11:42:20|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612870970000|2021-02-09 11:42:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612870980000|2021-02-09 11:43:00|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612871000000|2021-02-09 11:43:20|1660.5|1659.5|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612871010000|2021-02-09 11:43:30|1660.6|1659.6|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612871020000|2021-02-09 11:43:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612871030000|2021-02-09 11:43:50|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612871040000|2021-02-09 11:44:00|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612871050000|2021-02-09 11:44:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871060000|2021-02-09 11:44:20|1661|1660|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612871070000|2021-02-09 11:44:30|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612871080000|2021-02-09 11:44:40|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612871090000|2021-02-09 11:44:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612871110000|2021-02-09 11:45:10|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612871140000|2021-02-09 11:45:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612871150000|2021-02-09 11:45:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612871210000|2021-02-09 11:46:50|1660.4|1659.4|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612871220000|2021-02-09 11:47:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612871230000|2021-02-09 11:47:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612871240000|2021-02-09 11:47:20|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.6|1659.6|0
1612871250000|2021-02-09 11:47:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871290000|2021-02-09 11:48:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612871320000|2021-02-09 11:48:40|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612871330000|2021-02-09 11:48:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612871340000|2021-02-09 11:49:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612871370000|2021-02-09 11:49:30|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1612871450000|2021-02-09 11:50:50|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612871460000|2021-02-09 11:51:00|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612871510000|2021-02-09 11:51:50|1661|1660|1661|1660|1661|1660|1661|1660|0
1612871520000|2021-02-09 11:52:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871540000|2021-02-09 11:52:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871560000|2021-02-09 11:52:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612871570000|2021-02-09 11:52:50|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1612871580000|2021-02-09 11:53:00|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1612871590000|2021-02-09 11:53:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612871600000|2021-02-09 11:53:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612871610000|2021-02-09 11:53:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871620000|2021-02-09 11:53:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871650000|2021-02-09 11:54:10|1661|1660|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612871680000|2021-02-09 11:54:40|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612871690000|2021-02-09 11:54:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612871700000|2021-02-09 11:55:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871730000|2021-02-09 11:55:30|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612871740000|2021-02-09 11:55:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612871750000|2021-02-09 11:55:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871760000|2021-02-09 11:56:00|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612871770000|2021-02-09 11:56:10|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612871780000|2021-02-09 11:56:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871800000|2021-02-09 11:56:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612871810000|2021-02-09 11:56:50|1661|1660|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1612871820000|2021-02-09 11:57:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612871850000|2021-02-09 11:57:30|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1612871870000|2021-02-09 11:57:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612871880000|2021-02-09 11:58:00|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612871890000|2021-02-09 11:58:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612871900000|2021-02-09 11:58:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871910000|2021-02-09 11:58:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612871920000|2021-02-09 11:58:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871930000|2021-02-09 11:58:50|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.5|1659.5|0
1612871940000|2021-02-09 11:59:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612871950000|2021-02-09 11:59:10|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612871960000|2021-02-09 11:59:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612871990000|2021-02-09 11:59:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612872000000|2021-02-09 12:00:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612872020000|2021-02-09 12:00:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612872030000|2021-02-09 12:00:30|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612872050000|2021-02-09 12:00:50|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612872060000|2021-02-09 12:01:00|1660.2|1659.2|1659.9|1658.9|1660.4|1659.4|1659.9|1658.9|0
1612872070000|2021-02-09 12:01:10|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612872080000|2021-02-09 12:01:20|1659.7|1658.7|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1612872090000|2021-02-09 12:01:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612872160000|2021-02-09 12:02:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612872170000|2021-02-09 12:02:50|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612872180000|2021-02-09 12:03:00|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612872190000|2021-02-09 12:03:10|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612872200000|2021-02-09 12:03:20|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612872250000|2021-02-09 12:04:10|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612872260000|2021-02-09 12:04:20|1660.4|1659.4|1659.9|1658.9|1660.4|1659.4|1659.9|1658.9|0
1612872280000|2021-02-09 12:04:40|1660.1|1659.1|1659.9|1658.9|1660.4|1659.4|1659.9|1658.9|0
1612872330000|2021-02-09 12:05:30|1659.6|1658.6|1659.9|1658.9|1659.9|1658.9|1659.6|1658.6|0
1612872340000|2021-02-09 12:05:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612872370000|2021-02-09 12:06:10|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612872380000|2021-02-09 12:06:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612872490000|2021-02-09 12:08:10|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612872500000|2021-02-09 12:08:20|1659.5|1658.5|1659.5|1658.5|1659.6|1658.6|1659.4|1658.4|0
1612872510000|2021-02-09 12:08:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612872530000|2021-02-09 12:08:50|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612872580000|2021-02-09 12:09:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612872590000|2021-02-09 12:09:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612872600000|2021-02-09 12:10:00|1660.2|1659.2|1659.9|1658.9|1660.4|1659.4|1659.9|1658.9|0
1612872620000|2021-02-09 12:10:20|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612872640000|2021-02-09 12:10:40|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612872650000|2021-02-09 12:10:50|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1612872670000|2021-02-09 12:11:10|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612872710000|2021-02-09 12:11:50|1659.9|1658.9|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1612872720000|2021-02-09 12:12:00|1659.7|1658.7|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1612872730000|2021-02-09 12:12:10|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1612872740000|2021-02-09 12:12:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612872750000|2021-02-09 12:12:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612872860000|2021-02-09 12:14:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612872930000|2021-02-09 12:15:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612872950000|2021-02-09 12:15:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612872960000|2021-02-09 12:16:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612872970000|2021-02-09 12:16:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612872980000|2021-02-09 12:16:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612873040000|2021-02-09 12:17:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612873100000|2021-02-09 12:18:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612873110000|2021-02-09 12:18:30|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612873120000|2021-02-09 12:18:40|1660.4|1659.4|1660.5|1659.5|1660.6|1659.6|1660.4|1659.4|0
1612873130000|2021-02-09 12:18:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612873150000|2021-02-09 12:19:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612873160000|2021-02-09 12:19:20|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612873170000|2021-02-09 12:19:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612873190000|2021-02-09 12:19:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612873200000|2021-02-09 12:20:00|1660.6|1659.6|1660.2|1659.2|1660.6|1659.6|1660.2|1659.2|0
1612873210000|2021-02-09 12:20:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612873240000|2021-02-09 12:20:40|1660.1|1659.1|1660.2|1659.2|1660.4|1659.4|1660.1|1659.1|0
1612873250000|2021-02-09 12:20:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612873270000|2021-02-09 12:21:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612873280000|2021-02-09 12:21:20|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612873290000|2021-02-09 12:21:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612873300000|2021-02-09 12:21:40|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612873320000|2021-02-09 12:22:00|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612873340000|2021-02-09 12:22:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612873350000|2021-02-09 12:22:30|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612873390000|2021-02-09 12:23:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612873400000|2021-02-09 12:23:20|1661.4|1660.4|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1612873430000|2021-02-09 12:23:50|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1612873480000|2021-02-09 12:24:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873490000|2021-02-09 12:24:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612873560000|2021-02-09 12:26:00|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612873600000|2021-02-09 12:26:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612873610000|2021-02-09 12:26:50|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612873620000|2021-02-09 12:27:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612873630000|2021-02-09 12:27:10|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612873670000|2021-02-09 12:27:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612873680000|2021-02-09 12:28:00|1660.6|1659.6|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612873690000|2021-02-09 12:28:10|1660.9|1659.9|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612873700000|2021-02-09 12:28:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1612873720000|2021-02-09 12:28:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612873740000|2021-02-09 12:29:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873770000|2021-02-09 12:29:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612873780000|2021-02-09 12:29:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873790000|2021-02-09 12:29:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612873800000|2021-02-09 12:30:00|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612873850000|2021-02-09 12:30:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873890000|2021-02-09 12:31:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612873900000|2021-02-09 12:31:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873940000|2021-02-09 12:32:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612873970000|2021-02-09 12:32:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612873980000|2021-02-09 12:33:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612873990000|2021-02-09 12:33:10|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1612874000000|2021-02-09 12:33:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612874010000|2021-02-09 12:33:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612874030000|2021-02-09 12:33:50|1661.1|1660.1|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612874080000|2021-02-09 12:34:40|1660.6|1659.6|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1612874090000|2021-02-09 12:34:50|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612874110000|2021-02-09 12:35:10|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612874130000|2021-02-09 12:35:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612874140000|2021-02-09 12:35:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612874170000|2021-02-09 12:36:10|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612874190000|2021-02-09 12:36:30|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612874200000|2021-02-09 12:36:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612874270000|2021-02-09 12:37:50|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612874290000|2021-02-09 12:38:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612874300000|2021-02-09 12:38:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612874320000|2021-02-09 12:38:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1612874350000|2021-02-09 12:39:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612874360000|2021-02-09 12:39:20|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1612874370000|2021-02-09 12:39:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612874390000|2021-02-09 12:39:50|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612874400000|2021-02-09 12:40:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612874410000|2021-02-09 12:40:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612874510000|2021-02-09 12:41:50|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1612874520000|2021-02-09 12:42:00|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.6|1658.6|0
1612874590000|2021-02-09 12:43:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612874600000|2021-02-09 12:43:20|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.1|1658.1|0
1612874610000|2021-02-09 12:43:30|1659.1|1658.1|1659.2|1658.2|1659.2|1658.2|1659.1|1658.1|0
1612874620000|2021-02-09 12:43:40|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612874630000|2021-02-09 12:43:50|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612874660000|2021-02-09 12:44:20|1659|1658|1659.4|1658.4|1659.4|1658.4|1659|1658|0
1612874670000|2021-02-09 12:44:30|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612874680000|2021-02-09 12:44:40|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659|1658|0
1612874690000|2021-02-09 12:44:50|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.4|1657.4|0
1612874700000|2021-02-09 12:45:00|1658.4|1657.4|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1612874710000|2021-02-09 12:45:10|1658.6|1657.6|1658.4|1657.4|1658.9|1657.9|1658.4|1657.4|0
1612874720000|2021-02-09 12:45:20|1658.6|1657.6|1658.4|1657.4|1658.6|1657.6|1658.4|1657.4|0
1612874730000|2021-02-09 12:45:30|1658.6|1657.6|1658.9|1657.9|1658.9|1657.9|1658.6|1657.6|0
1612874750000|2021-02-09 12:45:50|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612874780000|2021-02-09 12:46:20|1658.6|1657.6|1658.4|1657.4|1658.9|1657.9|1658.4|1657.4|0
1612874790000|2021-02-09 12:46:30|1658.1|1657.1|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1612874800000|2021-02-09 12:46:40|1657.6|1656.6|1657.7|1656.7|1657.9|1656.9|1657.6|1656.6|0
1612874810000|2021-02-09 12:46:50|1657.6|1656.6|1657.2|1656.2|1657.7|1656.7|1656.9|1655.9|0
1612874820000|2021-02-09 12:47:00|1656.9|1655.9|1657.6|1656.6|1657.6|1656.6|1656.9|1655.9|0
1612874830000|2021-02-09 12:47:10|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1612874840000|2021-02-09 12:47:20|1657.5|1656.5|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1612874850000|2021-02-09 12:47:30|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612874870000|2021-02-09 12:47:50|1657.6|1656.6|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1612874880000|2021-02-09 12:48:00|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1612874900000|2021-02-09 12:48:20|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1612874910000|2021-02-09 12:48:30|1657.9|1656.9|1657.7|1656.7|1657.9|1656.9|1657.7|1656.7|0
1612874920000|2021-02-09 12:48:40|1657.9|1656.9|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1612874930000|2021-02-09 12:48:50|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1612874940000|2021-02-09 12:49:00|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612874960000|2021-02-09 12:49:20|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612875000000|2021-02-09 12:50:00|1658|1657|1658.4|1657.4|1658.4|1657.4|1657.9|1656.9|0
1612875060000|2021-02-09 12:51:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612875130000|2021-02-09 12:52:10|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612875160000|2021-02-09 12:52:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612875190000|2021-02-09 12:53:10|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612875210000|2021-02-09 12:53:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1612875220000|2021-02-09 12:53:40|1658.6|1657.6|1658.4|1657.4|1658.6|1657.6|1658.4|1657.4|0
1612875270000|2021-02-09 12:54:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1612875310000|2021-02-09 12:55:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612875360000|2021-02-09 12:56:00|1657.6|1656.6|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1612875380000|2021-02-09 12:56:20|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612875390000|2021-02-09 12:56:30|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1612875400000|2021-02-09 12:56:40|1657.4|1656.4|1656.9|1655.9|1657.4|1656.4|1656.9|1655.9|0
1612875420000|2021-02-09 12:57:00|1656.6|1655.6|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1612875430000|2021-02-09 12:57:10|1656.9|1655.9|1656.6|1655.6|1656.9|1655.9|1656.6|1655.6|0
1612875440000|2021-02-09 12:57:20|1656.9|1655.9|1657.4|1656.4|1657.4|1656.4|1656.9|1655.9|0
1612875450000|2021-02-09 12:57:30|1656.9|1655.9|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1612875490000|2021-02-09 12:58:10|1656.6|1655.6|1656.9|1655.9|1656.9|1655.9|1656.6|1655.6|0
1612875500000|2021-02-09 12:58:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1612875520000|2021-02-09 12:58:40|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1612875540000|2021-02-09 12:59:00|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.4|1655.4|0
1612875550000|2021-02-09 12:59:10|1656.4|1655.4|1656.6|1655.6|1656.6|1655.6|1656.4|1655.4|0
1612875580000|2021-02-09 12:59:40|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1612875590000|2021-02-09 12:59:50|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1612875600000|2021-02-09 13:00:00|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612875610000|2021-02-09 13:00:10|1657.4|1656.4|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612875620000|2021-02-09 13:00:20|1657.4|1656.4|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612875630000|2021-02-09 13:00:30|1657.5|1656.5|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1612875640000|2021-02-09 13:00:40|1657.9|1656.9|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1612875660000|2021-02-09 13:01:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1612875680000|2021-02-09 13:01:20|1657.6|1656.6|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1612875690000|2021-02-09 13:01:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612875710000|2021-02-09 13:01:50|1657.7|1656.7|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1612875760000|2021-02-09 13:02:40|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1612875780000|2021-02-09 13:03:00|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1612875790000|2021-02-09 13:03:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1657.9|1656.9|0
1612875800000|2021-02-09 13:03:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1612875840000|2021-02-09 13:04:00|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1658.1|1657.1|0
1612875850000|2021-02-09 13:04:10|1658.1|1657.1|1658.4|1657.4|1658.4|1657.4|1658.1|1657.1|0
1612875890000|2021-02-09 13:04:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1612875900000|2021-02-09 13:05:00|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1612875910000|2021-02-09 13:05:10|1658.9|1657.9|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1612875930000|2021-02-09 13:05:30|1658.6|1657.6|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1612875960000|2021-02-09 13:06:00|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1612875970000|2021-02-09 13:06:10|1658.4|1657.4|1658.9|1657.9|1658.9|1657.9|1658.4|1657.4|0
1612875980000|2021-02-09 13:06:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612875990000|2021-02-09 13:06:30|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612876000000|2021-02-09 13:06:40|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1612876010000|2021-02-09 13:06:50|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612876020000|2021-02-09 13:07:00|1659.6|1658.6|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1612876030000|2021-02-09 13:07:10|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1612876040000|2021-02-09 13:07:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612876060000|2021-02-09 13:07:40|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1612876080000|2021-02-09 13:08:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.1|1658.1|0
1612876090000|2021-02-09 13:08:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612876140000|2021-02-09 13:09:00|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1612876150000|2021-02-09 13:09:10|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612876160000|2021-02-09 13:09:20|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612876180000|2021-02-09 13:09:40|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612876190000|2021-02-09 13:09:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612876200000|2021-02-09 13:10:00|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1612876220000|2021-02-09 13:10:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612876230000|2021-02-09 13:10:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612876240000|2021-02-09 13:10:40|1659.7|1658.7|1660.4|1659.4|1660.4|1659.4|1659.7|1658.7|0
1612876250000|2021-02-09 13:10:50|1660.6|1659.6|1661.4|1660.4|1661.4|1660.4|1660.6|1659.6|0
1612876260000|2021-02-09 13:11:00|1661.2|1660.2|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1612876270000|2021-02-09 13:11:10|1661|1660|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1612876280000|2021-02-09 13:11:20|1661.4|1660.4|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1612876300000|2021-02-09 13:11:40|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612876330000|2021-02-09 13:12:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612876340000|2021-02-09 13:12:20|1661.4|1660.4|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1612876350000|2021-02-09 13:12:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612876360000|2021-02-09 13:12:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612876380000|2021-02-09 13:13:00|1661.1|1660.1|1660.9|1659.9|1661.1|1660.1|1660.9|1659.9|0
1612876390000|2021-02-09 13:13:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612876400000|2021-02-09 13:13:20|1660.9|1659.9|1659.7|1658.7|1660.9|1659.9|1659.7|1658.7|0
1612876410000|2021-02-09 13:13:30|1659.9|1658.9|1660.2|1659.2|1660.4|1659.4|1659.9|1658.9|0
1612876420000|2021-02-09 13:13:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612876440000|2021-02-09 13:14:00|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612876470000|2021-02-09 13:14:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612876490000|2021-02-09 13:14:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612876500000|2021-02-09 13:15:00|1659.6|1658.6|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612876510000|2021-02-09 13:15:10|1659.7|1658.7|1660.4|1659.4|1660.4|1659.4|1659.7|1658.7|0
1612876520000|2021-02-09 13:15:20|1660.1|1659.1|1660.4|1659.4|1660.4|1659.4|1660.1|1659.1|0
1612876540000|2021-02-09 13:15:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612876550000|2021-02-09 13:15:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612876560000|2021-02-09 13:16:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612876590000|2021-02-09 13:16:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1612876600000|2021-02-09 13:16:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1612876610000|2021-02-09 13:16:50|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612876640000|2021-02-09 13:17:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612876650000|2021-02-09 13:17:30|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612876660000|2021-02-09 13:17:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612876700000|2021-02-09 13:18:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612876730000|2021-02-09 13:18:50|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612876780000|2021-02-09 13:19:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612876790000|2021-02-09 13:19:50|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612876800000|2021-02-09 13:20:00|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1612876830000|2021-02-09 13:20:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612876840000|2021-02-09 13:20:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612876850000|2021-02-09 13:20:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1612876870000|2021-02-09 13:21:10|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1612876880000|2021-02-09 13:21:20|1659.1|1658.1|1659.1|1658.1|1659.4|1658.4|1659.1|1658.1|0
1612876890000|2021-02-09 13:21:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1612876900000|2021-02-09 13:21:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612876920000|2021-02-09 13:22:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612876960000|2021-02-09 13:22:40|1659.4|1658.4|1659.4|1658.4|1659.6|1658.6|1659.4|1658.4|0
1612876980000|2021-02-09 13:23:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612876990000|2021-02-09 13:23:10|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1612877040000|2021-02-09 13:24:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612877080000|2021-02-09 13:24:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1612877090000|2021-02-09 13:24:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1612877100000|2021-02-09 13:25:00|1659.7|1658.7|1660.4|1659.4|1660.4|1659.4|1659.7|1658.7|0
1612877110000|2021-02-09 13:25:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1612877120000|2021-02-09 13:25:20|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612877130000|2021-02-09 13:25:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612877140000|2021-02-09 13:25:40|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.4|1659.4|0
1612877150000|2021-02-09 13:25:50|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612877170000|2021-02-09 13:26:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612877180000|2021-02-09 13:26:20|1660.2|1659.2|1659.6|1658.6|1660.2|1659.2|1659.6|1658.6|0
1612877200000|2021-02-09 13:26:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612877210000|2021-02-09 13:26:50|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612877220000|2021-02-09 13:27:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612877230000|2021-02-09 13:27:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612877240000|2021-02-09 13:27:20|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612877250000|2021-02-09 13:27:30|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1612877270000|2021-02-09 13:27:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612877280000|2021-02-09 13:28:00|1659.6|1658.6|1659.9|1658.9|1659.9|1658.9|1659.6|1658.6|0
1612877300000|2021-02-09 13:28:20|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612877320000|2021-02-09 13:28:40|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1612877330000|2021-02-09 13:28:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612877340000|2021-02-09 13:29:00|1660.2|1659.2|1659.9|1658.9|1660.2|1659.2|1659.9|1658.9|0
1612877370000|2021-02-09 13:29:30|1659.7|1658.7|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1612877400000|2021-02-09 13:30:00|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1612877410000|2021-02-09 13:30:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612877420000|2021-02-09 13:30:20|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1612877460000|2021-02-09 13:31:00|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612877470000|2021-02-09 13:31:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612877490000|2021-02-09 13:31:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612877500000|2021-02-09 13:31:40|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877510000|2021-02-09 13:31:50|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877520000|2021-02-09 13:32:00|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877530000|2021-02-09 13:32:10|1660.6|1659.6|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612877550000|2021-02-09 13:32:30|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612877590000|2021-02-09 13:33:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612877600000|2021-02-09 13:33:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612877630000|2021-02-09 13:33:50|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1612877640000|2021-02-09 13:34:00|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612877650000|2021-02-09 13:34:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877660000|2021-02-09 13:34:20|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877730000|2021-02-09 13:35:30|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612877750000|2021-02-09 13:35:50|1661|1660|1661|1660|1661|1660|1661|1660|0
1612877760000|2021-02-09 13:36:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1612877790000|2021-02-09 13:36:30|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612877800000|2021-02-09 13:36:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612877840000|2021-02-09 13:37:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1612877850000|2021-02-09 13:37:30|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612877860000|2021-02-09 13:37:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612877870000|2021-02-09 13:37:50|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1612877880000|2021-02-09 13:38:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612877890000|2021-02-09 13:38:10|1661.2|1660.2|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1612877900000|2021-02-09 13:38:20|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612877910000|2021-02-09 13:38:30|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612877920000|2021-02-09 13:38:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612877940000|2021-02-09 13:39:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612878000000|2021-02-09 13:40:00|1661|1660|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1612878020000|2021-02-09 13:40:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612878040000|2021-02-09 13:40:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612878080000|2021-02-09 13:41:20|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612878090000|2021-02-09 13:41:30|1662.2|1661.2|1662.5|1661.5|1662.5|1661.5|1662.2|1661.2|10
1612878110000|2021-02-09 13:41:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612878120000|2021-02-09 13:42:00|1663|1662|1663|1662|1663|1662|1662.7|1661.7|0
1612878130000|2021-02-09 13:42:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612878140000|2021-02-09 13:42:20|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1612878150000|2021-02-09 13:42:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612878160000|2021-02-09 13:42:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1612878180000|2021-02-09 13:43:00|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1612878200000|2021-02-09 13:43:20|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1612878250000|2021-02-09 13:44:10|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612878260000|2021-02-09 13:44:20|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612878270000|2021-02-09 13:44:30|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1612878290000|2021-02-09 13:44:50|1663|1662|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612878300000|2021-02-09 13:45:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612878320000|2021-02-09 13:45:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1612878330000|2021-02-09 13:45:30|1663.1|1662.1|1663.2|1662.2|1663.5|1662.5|1663.1|1662.1|0
1612878340000|2021-02-09 13:45:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612878350000|2021-02-09 13:45:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612878360000|2021-02-09 13:46:00|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1612878370000|2021-02-09 13:46:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612878380000|2021-02-09 13:46:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612878390000|2021-02-09 13:46:30|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612878430000|2021-02-09 13:47:10|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612878440000|2021-02-09 13:47:20|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612878460000|2021-02-09 13:47:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612878470000|2021-02-09 13:47:50|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612878480000|2021-02-09 13:48:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1612878510000|2021-02-09 13:48:30|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612878520000|2021-02-09 13:48:40|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612878530000|2021-02-09 13:48:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612878540000|2021-02-09 13:49:00|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612878550000|2021-02-09 13:49:10|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1612878560000|2021-02-09 13:49:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612878570000|2021-02-09 13:49:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612878580000|2021-02-09 13:49:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612878590000|2021-02-09 13:49:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612878600000|2021-02-09 13:50:00|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.2|1662.2|0
1612878610000|2021-02-09 13:50:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612878620000|2021-02-09 13:50:20|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612878630000|2021-02-09 13:50:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612878640000|2021-02-09 13:50:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612878650000|2021-02-09 13:50:50|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612878670000|2021-02-09 13:51:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612878680000|2021-02-09 13:51:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612878710000|2021-02-09 13:51:50|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612878720000|2021-02-09 13:52:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612878730000|2021-02-09 13:52:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612878740000|2021-02-09 13:52:20|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612878750000|2021-02-09 13:52:30|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612878760000|2021-02-09 13:52:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612878800000|2021-02-09 13:53:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1612878810000|2021-02-09 13:53:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612878820000|2021-02-09 13:53:40|1664|1663|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1612878840000|2021-02-09 13:54:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612878850000|2021-02-09 13:54:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612878900000|2021-02-09 13:55:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612878910000|2021-02-09 13:55:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612878920000|2021-02-09 13:55:20|1664|1663|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1612878930000|2021-02-09 13:55:30|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612878940000|2021-02-09 13:55:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612878950000|2021-02-09 13:55:50|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612878960000|2021-02-09 13:56:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1612878970000|2021-02-09 13:56:10|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1612879020000|2021-02-09 13:57:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612879030000|2021-02-09 13:57:10|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612879040000|2021-02-09 13:57:20|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612879050000|2021-02-09 13:57:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612879070000|2021-02-09 13:57:50|1663.9|1662.9|1663.5|1662.5|1663.9|1662.9|1663.5|1662.5|0
1612879080000|2021-02-09 13:58:00|1663.6|1662.6|1663.2|1662.2|1663.6|1662.6|1663.1|1662.1|0
1612879090000|2021-02-09 13:58:10|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612879100000|2021-02-09 13:58:20|1663.1|1662.1|1663.5|1662.5|1663.5|1662.5|1663.1|1662.1|0
1612879110000|2021-02-09 13:58:30|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612879120000|2021-02-09 13:58:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612879140000|2021-02-09 13:59:00|1663.5|1662.5|1663.1|1662.1|1663.5|1662.5|1663.1|1662.1|0
1612879160000|2021-02-09 13:59:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612879190000|2021-02-09 13:59:50|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1612879200000|2021-02-09 14:00:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612879210000|2021-02-09 14:00:10|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612879220000|2021-02-09 14:00:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879230000|2021-02-09 14:00:30|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879240000|2021-02-09 14:00:40|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1612879250000|2021-02-09 14:00:50|1661.9|1660.9|1661.6|1660.6|1662|1661|1661.6|1660.6|0
1612879260000|2021-02-09 14:01:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1612879270000|2021-02-09 14:01:10|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1612879290000|2021-02-09 14:01:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879300000|2021-02-09 14:01:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612879310000|2021-02-09 14:01:50|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|0
1612879320000|2021-02-09 14:02:00|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612879350000|2021-02-09 14:02:30|1662.7|1661.7|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1612879360000|2021-02-09 14:02:40|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612879370000|2021-02-09 14:02:50|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612879380000|2021-02-09 14:03:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1612879390000|2021-02-09 14:03:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612879400000|2021-02-09 14:03:20|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612879420000|2021-02-09 14:03:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612879440000|2021-02-09 14:04:00|1662.7|1661.7|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612879450000|2021-02-09 14:04:10|1662.5|1661.5|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612879460000|2021-02-09 14:04:20|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612879480000|2021-02-09 14:04:40|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612879500000|2021-02-09 14:05:00|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612879510000|2021-02-09 14:05:10|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612879520000|2021-02-09 14:05:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879540000|2021-02-09 14:05:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1612879550000|2021-02-09 14:05:50|1661.6|1660.6|1661.6|1660.6|1661.9|1660.9|1661.6|1660.6|0
1612879560000|2021-02-09 14:06:00|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1612879570000|2021-02-09 14:06:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1612879580000|2021-02-09 14:06:20|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1612879600000|2021-02-09 14:06:40|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612879620000|2021-02-09 14:07:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879630000|2021-02-09 14:07:10|1662.1|1661.1|1662.4|1661.4|1662.4|1661.4|1662|1661|0
1612879640000|2021-02-09 14:07:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612879650000|2021-02-09 14:07:30|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612879660000|2021-02-09 14:07:40|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612879680000|2021-02-09 14:08:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612879690000|2021-02-09 14:08:10|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612879700000|2021-02-09 14:08:20|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612879710000|2021-02-09 14:08:30|1662.2|1661.2|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1612879730000|2021-02-09 14:08:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879740000|2021-02-09 14:09:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612879750000|2021-02-09 14:09:10|1662.1|1661.1|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612879770000|2021-02-09 14:09:30|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612879800000|2021-02-09 14:10:00|1662|1661|1662|1661|1662.1|1661.1|1661.7|1660.7|0
1612879810000|2021-02-09 14:10:10|1661.6|1660.6|1661.7|1660.7|1662|1661|1661.6|1660.6|0
1612879820000|2021-02-09 14:10:20|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1612879830000|2021-02-09 14:10:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879840000|2021-02-09 14:10:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612879860000|2021-02-09 14:11:00|1662.1|1661.1|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612879870000|2021-02-09 14:11:10|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879890000|2021-02-09 14:11:30|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|0
1612879900000|2021-02-09 14:11:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879910000|2021-02-09 14:11:50|1662.2|1661.2|1662|1661|1662.2|1661.2|1662|1661|0
1612879920000|2021-02-09 14:12:00|1662.1|1661.1|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612879930000|2021-02-09 14:12:10|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612879940000|2021-02-09 14:12:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879960000|2021-02-09 14:12:40|1661.7|1660.7|1662|1661|1662.1|1661.1|1661.7|1660.7|0
1612879970000|2021-02-09 14:12:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612879980000|2021-02-09 14:13:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1612879990000|2021-02-09 14:13:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612880000000|2021-02-09 14:13:20|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1612880010000|2021-02-09 14:13:30|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612880020000|2021-02-09 14:13:40|1662.2|1661.2|1662.2|1661.2|1662.4|1661.4|1662.1|1661.1|0
1612880030000|2021-02-09 14:13:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612880060000|2021-02-09 14:14:20|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612880070000|2021-02-09 14:14:30|1662|1661|1661.6|1660.6|1662|1661|1661.6|1660.6|0
1612880090000|2021-02-09 14:14:50|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1612880130000|2021-02-09 14:15:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612880170000|2021-02-09 14:16:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1612880180000|2021-02-09 14:16:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1612880190000|2021-02-09 14:16:30|1661|1660|1660.9|1659.9|1661|1660|1660.7|1659.7|0
1612880200000|2021-02-09 14:16:40|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612880210000|2021-02-09 14:16:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1612880220000|2021-02-09 14:17:00|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612880250000|2021-02-09 14:17:30|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612880270000|2021-02-09 14:17:50|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612880290000|2021-02-09 14:18:10|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1612880320000|2021-02-09 14:18:40|1659.7|1658.7|1659.6|1658.6|1659.7|1658.7|1659.6|1658.6|0
1612880350000|2021-02-09 14:19:10|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612880360000|2021-02-09 14:19:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612880370000|2021-02-09 14:19:30|1659.5|1658.5|1659.5|1658.5|1659.6|1658.6|1659.4|1658.4|0
1612880380000|2021-02-09 14:19:40|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612880400000|2021-02-09 14:20:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1612880410000|2021-02-09 14:20:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612880440000|2021-02-09 14:20:40|1659.7|1658.7|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1612880450000|2021-02-09 14:20:50|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1612880460000|2021-02-09 14:21:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1612880470000|2021-02-09 14:21:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1612880490000|2021-02-09 14:21:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612880520000|2021-02-09 14:22:00|1660|1659|1660.4|1659.4|1660.4|1659.4|1660|1659|0
1612880530000|2021-02-09 14:22:10|1660.1|1659.1|1660.2|1659.2|1660.6|1659.6|1660.1|1659.1|0
1612880540000|2021-02-09 14:22:20|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1612880550000|2021-02-09 14:22:30|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612880560000|2021-02-09 14:22:40|1660.2|1659.2|1660.5|1659.5|1660.5|1659.5|1660.2|1659.2|0
1612880570000|2021-02-09 14:22:50|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612880580000|2021-02-09 14:23:00|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1612880590000|2021-02-09 14:23:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612880600000|2021-02-09 14:23:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612880610000|2021-02-09 14:23:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1612880620000|2021-02-09 14:23:40|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1612880630000|2021-02-09 14:23:50|1660.2|1659.2|1660.5|1659.5|1660.5|1659.5|1660.1|1659.1|0
1612880640000|2021-02-09 14:24:00|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612880660000|2021-02-09 14:24:20|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1612880680000|2021-02-09 14:24:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612880690000|2021-02-09 14:24:50|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1612880700000|2021-02-09 14:25:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1612880730000|2021-02-09 14:25:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612880760000|2021-02-09 14:26:00|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612880770000|2021-02-09 14:26:10|1660|1659|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612880780000|2021-02-09 14:26:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612880790000|2021-02-09 14:26:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612880800000|2021-02-09 14:26:40|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.2|1659.2|0
1612880810000|2021-02-09 14:26:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612880830000|2021-02-09 14:27:10|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612880860000|2021-02-09 14:27:40|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612880870000|2021-02-09 14:27:50|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1612880880000|2021-02-09 14:28:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1612880890000|2021-02-09 14:28:10|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1612880910000|2021-02-09 14:28:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612880930000|2021-02-09 14:28:50|1660.1|1659.1|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1612880940000|2021-02-09 14:29:00|1660.2|1659.2|1660.5|1659.5|1660.5|1659.5|1660.2|1659.2|0
1612880970000|2021-02-09 14:29:30|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612880980000|2021-02-09 14:29:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612880990000|2021-02-09 14:29:50|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1612881000000|2021-02-09 14:30:00|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1612881010000|2021-02-09 14:30:10|1660.6|1659.6|1660.4|1659.4|1660.7|1659.7|1660.1|1659.1|0
1612881020000|2021-02-09 14:30:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1612881030000|2021-02-09 14:30:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1612881040000|2021-02-09 14:30:40|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1612881060000|2021-02-09 14:31:00|1660.6|1659.6|1660.9|1659.9|1660.9|1659.9|1660.5|1659.5|0
1612881070000|2021-02-09 14:31:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1612881080000|2021-02-09 14:31:20|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612881090000|2021-02-09 14:31:30|1661.6|1660.6|1662|1661|1662|1661|1661.5|1660.5|0
1612881100000|2021-02-09 14:31:40|1662.1|1661.1|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612881120000|2021-02-09 14:32:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612881130000|2021-02-09 14:32:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612881140000|2021-02-09 14:32:20|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1612881150000|2021-02-09 14:32:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612881160000|2021-02-09 14:32:40|1662.2|1661.2|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1612881170000|2021-02-09 14:32:50|1662.1|1661.1|1662.2|1661.2|1662.4|1661.4|1662.1|1661.1|0
1612881180000|2021-02-09 14:33:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612881190000|2021-02-09 14:33:10|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1612881200000|2021-02-09 14:33:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612881210000|2021-02-09 14:33:30|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.5|1661.5|0
1612881220000|2021-02-09 14:33:40|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1612881230000|2021-02-09 14:33:50|1662.6|1661.6|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612881240000|2021-02-09 14:34:00|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612881250000|2021-02-09 14:34:10|1662.5|1661.5|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1612881270000|2021-02-09 14:34:30|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612881280000|2021-02-09 14:34:40|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1612881290000|2021-02-09 14:34:50|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|0
1612881300000|2021-02-09 14:35:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612881310000|2021-02-09 14:35:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1612881320000|2021-02-09 14:35:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1612881330000|2021-02-09 14:35:30|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|0
1612881340000|2021-02-09 14:35:40|1662.4|1661.4|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612881350000|2021-02-09 14:35:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612881360000|2021-02-09 14:36:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612881370000|2021-02-09 14:36:10|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612881380000|2021-02-09 14:36:20|1662.2|1661.2|1661.6|1660.6|1662.2|1661.2|1661.6|1660.6|0
1612881420000|2021-02-09 14:37:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1612881440000|2021-02-09 14:37:20|1661.5|1660.5|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1612881450000|2021-02-09 14:37:30|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1612881460000|2021-02-09 14:37:40|1662|1661|1661.6|1660.6|1662|1661|1661.6|1660.6|0
1612881470000|2021-02-09 14:37:50|1662|1661|1662|1661|1662|1661|1661.7|1660.7|0
1612881480000|2021-02-09 14:38:00|1661.7|1660.7|1661.7|1660.7|1662|1661|1661.6|1660.6|0
1612881500000|2021-02-09 14:38:20|1662|1661|1662.1|1661.1|1662.2|1661.2|1662|1661|0
1612881510000|2021-02-09 14:38:30|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1612881520000|2021-02-09 14:38:40|1662|1661|1662.4|1661.4|1662.4|1661.4|1662|1661|0
1612881540000|2021-02-09 14:39:00|1662.1|1661.1|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612881560000|2021-02-09 14:39:20|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612881570000|2021-02-09 14:39:30|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612881590000|2021-02-09 14:39:50|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1612881600000|2021-02-09 14:40:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1612881610000|2021-02-09 14:40:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612881620000|2021-02-09 14:40:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612881640000|2021-02-09 14:40:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612881660000|2021-02-09 14:41:00|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612881670000|2021-02-09 14:41:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612881680000|2021-02-09 14:41:20|1662.5|1661.5|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1612881690000|2021-02-09 14:41:30|1662.5|1661.5|1662.6|1661.6|1662.9|1661.9|1662.5|1661.5|0
1612881700000|2021-02-09 14:41:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612881710000|2021-02-09 14:41:50|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1612881720000|2021-02-09 14:42:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612881730000|2021-02-09 14:42:10|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612881740000|2021-02-09 14:42:20|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.4|1661.4|0
1612881750000|2021-02-09 14:42:30|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1612881760000|2021-02-09 14:42:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1612881770000|2021-02-09 14:42:50|1662.1|1661.1|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1612881780000|2021-02-09 14:43:00|1662|1661|1661.9|1660.9|1662|1661|1661.6|1660.6|0
1612881790000|2021-02-09 14:43:10|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1612881800000|2021-02-09 14:43:20|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1612881830000|2021-02-09 14:43:50|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1612881840000|2021-02-09 14:44:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1612881850000|2021-02-09 14:44:10|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1612881900000|2021-02-09 14:45:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1612881920000|2021-02-09 14:45:20|1662.1|1661.1|1662.4|1661.4|1662.4|1661.4|1662.1|1661.1|0
1612881940000|2021-02-09 14:45:40|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1612881950000|2021-02-09 14:45:50|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1612881960000|2021-02-09 14:46:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612881970000|2021-02-09 14:46:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612881980000|2021-02-09 14:46:20|1662.9|1661.9|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612882000000|2021-02-09 14:46:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612882010000|2021-02-09 14:46:50|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612882020000|2021-02-09 14:47:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612882040000|2021-02-09 14:47:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612882050000|2021-02-09 14:47:30|1663|1662|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612882060000|2021-02-09 14:47:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612882070000|2021-02-09 14:47:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612882080000|2021-02-09 14:48:00|1663.5|1662.5|1663.1|1662.1|1663.5|1662.5|1663.1|1662.1|0
1612882120000|2021-02-09 14:48:40|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612882140000|2021-02-09 14:49:00|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.6|1661.6|0
1612882150000|2021-02-09 14:49:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612882180000|2021-02-09 14:49:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612882190000|2021-02-09 14:49:50|1662.6|1661.6|1662.7|1661.7|1662.9|1661.9|1662.6|1661.6|0
1612882200000|2021-02-09 14:50:00|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612882210000|2021-02-09 14:50:10|1663.2|1662.2|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1612882220000|2021-02-09 14:50:20|1663.1|1662.1|1663.5|1662.5|1663.5|1662.5|1663.1|1662.1|0
1612882230000|2021-02-09 14:50:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612882240000|2021-02-09 14:50:40|1663.5|1662.5|1663.1|1662.1|1663.5|1662.5|1663.1|1662.1|0
1612882270000|2021-02-09 14:51:10|1663.4|1662.4|1663.1|1662.1|1663.5|1662.5|1663.1|1662.1|0
1612882290000|2021-02-09 14:51:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612882310000|2021-02-09 14:51:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612882320000|2021-02-09 14:52:00|1663|1662|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612882330000|2021-02-09 14:52:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612882340000|2021-02-09 14:52:20|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.1|1662.1|0
1612882350000|2021-02-09 14:52:30|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612882390000|2021-02-09 14:53:10|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612882400000|2021-02-09 14:53:20|1663.1|1662.1|1663.5|1662.5|1663.5|1662.5|1663.1|1662.1|0
1612882410000|2021-02-09 14:53:30|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612882420000|2021-02-09 14:53:40|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612882450000|2021-02-09 14:54:10|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612882460000|2021-02-09 14:54:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612882470000|2021-02-09 14:54:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612882480000|2021-02-09 14:54:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612882490000|2021-02-09 14:54:50|1663.7|1662.7|1663.1|1662.1|1663.7|1662.7|1663.1|1662.1|0
1612882500000|2021-02-09 14:55:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1612882510000|2021-02-09 14:55:10|1663|1662|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612882520000|2021-02-09 14:55:20|1663|1662|1663|1662|1663.1|1662.1|1663|1662|0
1612882530000|2021-02-09 14:55:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612882570000|2021-02-09 14:56:10|1663.2|1662.2|1663.6|1662.6|1663.6|1662.6|1663.2|1662.2|0
1612882580000|2021-02-09 14:56:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612882590000|2021-02-09 14:56:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612882600000|2021-02-09 14:56:40|1663.6|1662.6|1663.2|1662.2|1663.6|1662.6|1663.2|1662.2|0
1612882610000|2021-02-09 14:56:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1612882620000|2021-02-09 14:57:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1612882630000|2021-02-09 14:57:10|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612882640000|2021-02-09 14:57:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612882650000|2021-02-09 14:57:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612882660000|2021-02-09 14:57:40|1664|1663|1664.1|1663.1|1664.4|1663.4|1664|1663|0
1612882670000|2021-02-09 14:57:50|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1612882680000|2021-02-09 14:58:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612882690000|2021-02-09 14:58:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612882700000|2021-02-09 14:58:20|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1612882730000|2021-02-09 14:58:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612882740000|2021-02-09 14:59:00|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612882750000|2021-02-09 14:59:10|1663|1662|1663.5|1662.5|1663.5|1662.5|1663|1662|0
1612882760000|2021-02-09 14:59:20|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1612882780000|2021-02-09 14:59:40|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612882790000|2021-02-09 14:59:50|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1612882800000|2021-02-09 15:00:00|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612882810000|2021-02-09 15:00:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1612882820000|2021-02-09 15:00:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612882840000|2021-02-09 15:00:40|1662.7|1661.7|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1612882860000|2021-02-09 15:01:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612882870000|2021-02-09 15:01:10|1662.9|1661.9|1662.4|1661.4|1662.9|1661.9|1662.4|1661.4|0
1612882880000|2021-02-09 15:01:20|1662.5|1661.5|1662.4|1661.4|1662.5|1661.5|1662.4|1661.4|0
1612882890000|2021-02-09 15:01:30|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1612882900000|2021-02-09 15:01:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1612882910000|2021-02-09 15:01:50|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1612882920000|2021-02-09 15:02:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.2|1662.2|0
1612882930000|2021-02-09 15:02:10|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612882980000|2021-02-09 15:03:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612882990000|2021-02-09 15:03:10|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612883000000|2021-02-09 15:03:20|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612883010000|2021-02-09 15:03:30|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612883020000|2021-02-09 15:03:40|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1612883030000|2021-02-09 15:03:50|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1612883040000|2021-02-09 15:04:00|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612883060000|2021-02-09 15:04:20|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1612883070000|2021-02-09 15:04:30|1664|1663|1664|1663|1664.1|1663.1|1663.9|1662.9|0
1612883080000|2021-02-09 15:04:40|1664.1|1663.1|1664|1663|1664.1|1663.1|1663.9|1662.9|0
1612883090000|2021-02-09 15:04:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1612883100000|2021-02-09 15:05:00|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612883110000|2021-02-09 15:05:10|1664|1663|1663.9|1662.9|1664|1663|1663.7|1662.7|0
1612883120000|2021-02-09 15:05:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1612883130000|2021-02-09 15:05:30|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612883140000|2021-02-09 15:05:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612883150000|2021-02-09 15:05:50|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612883160000|2021-02-09 15:06:00|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612883170000|2021-02-09 15:06:10|1664|1663|1664.4|1663.4|1664.4|1663.4|1664|1663|0
1612883180000|2021-02-09 15:06:20|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612883190000|2021-02-09 15:06:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612883200000|2021-02-09 15:06:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612883210000|2021-02-09 15:06:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1612883220000|2021-02-09 15:07:00|1665|1664|1665|1664|1665|1664|1664.6|1663.6|0
1612883230000|2021-02-09 15:07:10|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1612883240000|2021-02-09 15:07:20|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1612883250000|2021-02-09 15:07:30|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1612883270000|2021-02-09 15:07:50|1665.7|1664.7|1666.1|1665.1|1666.1|1665.1|1665.7|1664.7|0
1612883280000|2021-02-09 15:08:00|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1612883290000|2021-02-09 15:08:10|1666.5|1665.5|1666.6|1665.6|1666.9|1665.9|1666.5|1665.5|0
1612883300000|2021-02-09 15:08:20|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.6|1665.6|0
1612883310000|2021-02-09 15:08:30|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1612883320000|2021-02-09 15:08:40|1666.7|1665.7|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1612883330000|2021-02-09 15:08:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1612883340000|2021-02-09 15:09:00|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1612883360000|2021-02-09 15:09:20|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.7|1665.7|0
1612883370000|2021-02-09 15:09:30|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1666.5|1665.5|0
1612883380000|2021-02-09 15:09:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612883390000|2021-02-09 15:09:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612883400000|2021-02-09 15:10:00|1666.1|1665.1|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612883410000|2021-02-09 15:10:10|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612883420000|2021-02-09 15:10:20|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1612883430000|2021-02-09 15:10:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612883440000|2021-02-09 15:10:40|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612883450000|2021-02-09 15:10:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612883460000|2021-02-09 15:11:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612883480000|2021-02-09 15:11:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1612883490000|2021-02-09 15:11:30|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.7|1665.7|0
1612883500000|2021-02-09 15:11:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612883510000|2021-02-09 15:11:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612883520000|2021-02-09 15:12:00|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612883530000|2021-02-09 15:12:10|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612883570000|2021-02-09 15:12:50|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612883580000|2021-02-09 15:13:00|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1612883640000|2021-02-09 15:14:00|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1612883650000|2021-02-09 15:14:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1612883660000|2021-02-09 15:14:20|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612883670000|2021-02-09 15:14:30|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1612883680000|2021-02-09 15:14:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612883690000|2021-02-09 15:14:50|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612883700000|2021-02-09 15:15:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1612883710000|2021-02-09 15:15:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612883740000|2021-02-09 15:15:40|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1612883760000|2021-02-09 15:16:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612883770000|2021-02-09 15:16:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612883780000|2021-02-09 15:16:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612883800000|2021-02-09 15:16:40|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1612883810000|2021-02-09 15:16:50|1666.5|1665.5|1666.7|1665.7|1666.9|1665.9|1666.5|1665.5|0
1612883820000|2021-02-09 15:17:00|1666.6|1665.6|1666.7|1665.7|1666.9|1665.9|1666.6|1665.6|0
1612883830000|2021-02-09 15:17:10|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1612883840000|2021-02-09 15:17:20|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.7|1665.7|0
1612883850000|2021-02-09 15:17:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1612883860000|2021-02-09 15:17:40|1666.7|1665.7|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1612883880000|2021-02-09 15:18:00|1666.7|1665.7|1667.4|1666.4|1667.4|1666.4|1666.7|1665.7|0
1612883890000|2021-02-09 15:18:10|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1612883900000|2021-02-09 15:18:20|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1612883920000|2021-02-09 15:18:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1612883940000|2021-02-09 15:19:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1612883960000|2021-02-09 15:19:20|1666.7|1665.7|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1612883970000|2021-02-09 15:19:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1612883980000|2021-02-09 15:19:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612884000000|2021-02-09 15:20:00|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612884020000|2021-02-09 15:20:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612884030000|2021-02-09 15:20:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612884040000|2021-02-09 15:20:40|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612884060000|2021-02-09 15:21:00|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1612884100000|2021-02-09 15:21:40|1666.2|1665.2|1666.5|1665.5|1667|1666|1666.1|1665.1|1
1612884110000|2021-02-09 15:21:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1612884120000|2021-02-09 15:22:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1612884130000|2021-02-09 15:22:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612884140000|2021-02-09 15:22:20|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612884150000|2021-02-09 15:22:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1612884160000|2021-02-09 15:22:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1612884200000|2021-02-09 15:23:20|1666.4|1665.4|1666.5|1665.5|1667.2|1666.2|1666.4|1665.4|1
1612884210000|2021-02-09 15:23:30|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1612884220000|2021-02-09 15:23:40|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1612884230000|2021-02-09 15:23:50|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1612884240000|2021-02-09 15:24:00|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1612884250000|2021-02-09 15:24:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612884260000|2021-02-09 15:24:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1612884280000|2021-02-09 15:24:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1612884290000|2021-02-09 15:24:50|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1612884300000|2021-02-09 15:25:00|1665.9|1664.9|1666|1665|1666.1|1665.1|1665.9|1664.9|0
1612884310000|2021-02-09 15:25:10|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1612884320000|2021-02-09 15:25:20|1665.9|1664.9|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1612884360000|2021-02-09 15:26:00|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612884370000|2021-02-09 15:26:10|1665.7|1664.7|1665.9|1664.9|1666|1665|1665.7|1664.7|0
1612884410000|2021-02-09 15:26:50|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1612884430000|2021-02-09 15:27:10|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612884440000|2021-02-09 15:27:20|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612884450000|2021-02-09 15:27:30|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612884460000|2021-02-09 15:27:40|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1612884480000|2021-02-09 15:28:00|1665.7|1664.7|1665.6|1664.6|1665.9|1664.9|1665.6|1664.6|0
1612884490000|2021-02-09 15:28:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1612884500000|2021-02-09 15:28:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1612884510000|2021-02-09 15:28:30|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1612884520000|2021-02-09 15:28:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1612884530000|2021-02-09 15:28:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1612884540000|2021-02-09 15:29:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612884550000|2021-02-09 15:29:10|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1612884570000|2021-02-09 15:29:30|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612884580000|2021-02-09 15:29:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612884590000|2021-02-09 15:29:50|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612884600000|2021-02-09 15:30:00|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.2|1662.2|0
1612884610000|2021-02-09 15:30:10|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612884620000|2021-02-09 15:30:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612884630000|2021-02-09 15:30:30|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612884640000|2021-02-09 15:30:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1612884670000|2021-02-09 15:31:10|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612884680000|2021-02-09 15:31:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612884700000|2021-02-09 15:31:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612884710000|2021-02-09 15:31:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612884720000|2021-02-09 15:32:00|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.7|1661.7|0
1612884730000|2021-02-09 15:32:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1612884740000|2021-02-09 15:32:20|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612884750000|2021-02-09 15:32:30|1663|1662|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1612884760000|2021-02-09 15:32:40|1663.4|1662.4|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1612884770000|2021-02-09 15:32:50|1663|1662|1663|1662|1663|1662|1663|1662|0
1612884780000|2021-02-09 15:33:00|1662.9|1661.9|1663.4|1662.4|1663.4|1662.4|1662.9|1661.9|0
1612884790000|2021-02-09 15:33:10|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612884800000|2021-02-09 15:33:20|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1612884810000|2021-02-09 15:33:30|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612884820000|2021-02-09 15:33:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612884830000|2021-02-09 15:33:50|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612884850000|2021-02-09 15:34:10|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612884860000|2021-02-09 15:34:20|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1612884870000|2021-02-09 15:34:30|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1612884880000|2021-02-09 15:34:40|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612884890000|2021-02-09 15:34:50|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612884900000|2021-02-09 15:35:00|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612884910000|2021-02-09 15:35:10|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612884920000|2021-02-09 15:35:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612884930000|2021-02-09 15:35:30|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612884940000|2021-02-09 15:35:40|1663.7|1662.7|1664|1663|1664|1663|1663.6|1662.6|0
1612884950000|2021-02-09 15:35:50|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612884960000|2021-02-09 15:36:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1612884970000|2021-02-09 15:36:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612884990000|2021-02-09 15:36:30|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1612885010000|2021-02-09 15:36:50|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1612885020000|2021-02-09 15:37:00|1664.9|1663.9|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1612885030000|2021-02-09 15:37:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612885050000|2021-02-09 15:37:30|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612885080000|2021-02-09 15:38:00|1665|1664|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1612885090000|2021-02-09 15:38:10|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1612885100000|2021-02-09 15:38:20|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1612885110000|2021-02-09 15:38:30|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1612885120000|2021-02-09 15:38:40|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1612885130000|2021-02-09 15:38:50|1665.1|1664.1|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612885140000|2021-02-09 15:39:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1612885150000|2021-02-09 15:39:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1612885160000|2021-02-09 15:39:20|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612885170000|2021-02-09 15:39:30|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1612885190000|2021-02-09 15:39:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1612885200000|2021-02-09 15:40:00|1664.9|1663.9|1664.1|1663.1|1664.9|1663.9|1664.1|1663.1|0
1612885210000|2021-02-09 15:40:10|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1612885220000|2021-02-09 15:40:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1612885230000|2021-02-09 15:40:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612885240000|2021-02-09 15:40:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1612885250000|2021-02-09 15:40:50|1664.1|1663.1|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1612885260000|2021-02-09 15:41:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1612885270000|2021-02-09 15:41:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612885280000|2021-02-09 15:41:20|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1612885290000|2021-02-09 15:41:30|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1612885310000|2021-02-09 15:41:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612885320000|2021-02-09 15:42:00|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1612885330000|2021-02-09 15:42:10|1663.6|1662.6|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1612885340000|2021-02-09 15:42:20|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1612885350000|2021-02-09 15:42:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612885360000|2021-02-09 15:42:40|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885370000|2021-02-09 15:42:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612885380000|2021-02-09 15:43:00|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885390000|2021-02-09 15:43:10|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885400000|2021-02-09 15:43:20|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612885410000|2021-02-09 15:43:30|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612885420000|2021-02-09 15:43:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1612885430000|2021-02-09 15:43:50|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612885440000|2021-02-09 15:44:00|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1612885460000|2021-02-09 15:44:20|1663.5|1662.5|1663.9|1662.9|1663.9|1662.9|1663.5|1662.5|0
1612885470000|2021-02-09 15:44:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612885490000|2021-02-09 15:44:50|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1612885500000|2021-02-09 15:45:00|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1612885510000|2021-02-09 15:45:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1612885520000|2021-02-09 15:45:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612885530000|2021-02-09 15:45:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612885540000|2021-02-09 15:45:40|1663.2|1662.2|1662.7|1661.7|1663.2|1662.2|1662.7|1661.7|0
1612885550000|2021-02-09 15:45:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612885560000|2021-02-09 15:46:00|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.6|1661.6|0
1612885570000|2021-02-09 15:46:10|1662.7|1661.7|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1612885580000|2021-02-09 15:46:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1612885590000|2021-02-09 15:46:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1612885600000|2021-02-09 15:46:40|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1662.9|1661.9|0
1612885610000|2021-02-09 15:46:50|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1612885620000|2021-02-09 15:47:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1612885630000|2021-02-09 15:47:10|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1612885640000|2021-02-09 15:47:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612885650000|2021-02-09 15:47:30|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1612885660000|2021-02-09 15:47:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1612885670000|2021-02-09 15:47:50|1664|1663|1663.6|1662.6|1664|1663|1663.6|1662.6|0
1612885680000|2021-02-09 15:48:00|1663.7|1662.7|1663.2|1662.2|1663.7|1662.7|1662.9|1661.9|0
1612885700000|2021-02-09 15:48:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1612885710000|2021-02-09 15:48:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1612885720000|2021-02-09 15:48:40|1663.2|1662.2|1663.7|1662.7|1663.7|1662.7|1663.2|1662.2|0
1612885730000|2021-02-09 15:48:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612885740000|2021-02-09 15:49:00|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1612885750000|2021-02-09 15:49:10|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612885760000|2021-02-09 15:49:20|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612885770000|2021-02-09 15:49:30|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1612885780000|2021-02-09 15:49:40|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885790000|2021-02-09 15:49:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1612885800000|2021-02-09 15:50:00|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885810000|2021-02-09 15:50:10|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1612885830000|2021-02-09 15:50:30|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|0
1612885850000|2021-02-09 15:50:50|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612885870000|2021-02-09 15:51:10|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612885890000|2021-02-09 15:51:30|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612885910000|2021-02-09 15:51:50|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1612885930000|2021-02-09 15:52:10|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1612885940000|2021-02-09 15:52:20|1662.7|1661.7|1662.4|1661.4|1662.7|1661.7|1662.4|1661.4|6
1612885950000|2021-02-09 15:52:30|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1612885960000|2021-02-09 15:52:40|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1612885980000|2021-02-09 15:53:00|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1612885990000|2021-02-09 15:53:10|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1612886000000|2021-02-09 15:53:20|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.6|1660.6|0
1612886010000|2021-02-09 15:53:30|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1612886020000|2021-02-09 15:53:40|1661.5|1660.5|1661.9|1660.9|1661.9|1660.9|1661.5|1660.5|0
1612886030000|2021-02-09 15:53:50|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1612886040000|2021-02-09 15:54:00|1661.7|1660.7|1661.6|1660.6|1661.7|1660.7|1661.6|1660.6|0
1612886060000|2021-02-09 15:54:20|1661.7|1660.7|1662|1661|1662|1661|1661.6|1660.6|0
1612886070000|2021-02-09 15:54:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1612886080000|2021-02-09 15:54:40|1661.7|1660.7|1662|1661|1662|1661|1661.6|1660.6|0
1612886090000|2021-02-09 15:54:50|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1612944700000|2021-02-10 08:11:40|1642|1641|1641.1|1640.1|1642|1641|1641.1|1640.1|0
1612944710000|2021-02-10 08:11:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612944720000|2021-02-10 08:12:00|1641.1|1640.1|1642|1641|1642.1|1641.1|1641.1|1640.1|0
1612944730000|2021-02-10 08:12:10|1641.7|1640.7|1641.5|1640.5|1642|1641|1641.5|1640.5|0
1612944740000|2021-02-10 08:12:20|1641.4|1640.4|1641.5|1640.5|1641.6|1640.6|1641.4|1640.4|0
1612944750000|2021-02-10 08:12:30|1641.4|1640.4|1641.1|1640.1|1641.4|1640.4|1641.1|1640.1|0
1612944760000|2021-02-10 08:12:40|1641.4|1640.4|1641.4|1640.4|1641.5|1640.5|1641.4|1640.4|0
1612944770000|2021-02-10 08:12:50|1641.5|1640.5|1641|1640|1641.5|1640.5|1641|1640|0
1612944780000|2021-02-10 08:13:00|1641.2|1640.2|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1612944790000|2021-02-10 08:13:10|1641|1640|1640.5|1639.5|1641|1640|1640.5|1639.5|0
1612944800000|2021-02-10 08:13:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612944810000|2021-02-10 08:13:30|1640.5|1639.5|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1612944820000|2021-02-10 08:13:40|1641|1640|1641|1640|1641.2|1640.2|1641|1640|0
1612944830000|2021-02-10 08:13:50|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1612944840000|2021-02-10 08:14:00|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.1|1639.1|0
1612944850000|2021-02-10 08:14:10|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612944860000|2021-02-10 08:14:20|1640.7|1639.7|1641|1640|1641.2|1640.2|1640.7|1639.7|0
1612944870000|2021-02-10 08:14:30|1641.2|1640.2|1642.2|1641.2|1642.2|1641.2|1641.2|1640.2|0
1612944880000|2021-02-10 08:14:40|1642.6|1641.6|1642.5|1641.5|1643|1642|1642.1|1641.1|0
1612944890000|2021-02-10 08:14:50|1642.7|1641.7|1642.4|1641.4|1643|1642|1642.4|1641.4|0
1612944900000|2021-02-10 08:15:00|1642.5|1641.5|1642|1641|1642.6|1641.6|1642|1641|0
1612944910000|2021-02-10 08:15:10|1642.2|1641.2|1641.2|1640.2|1642.2|1641.2|1641.2|1640.2|0
1612944920000|2021-02-10 08:15:20|1641.5|1640.5|1641.9|1640.9|1641.9|1640.9|1641.5|1640.5|0
1612944930000|2021-02-10 08:15:30|1641.7|1640.7|1641.2|1640.2|1642|1641|1641.2|1640.2|0
1612944940000|2021-02-10 08:15:40|1641|1640|1640.9|1639.9|1641|1640|1640.7|1639.7|0
1612944950000|2021-02-10 08:15:50|1641|1640|1641.4|1640.4|1641.4|1640.4|1641|1640|0
1612944960000|2021-02-10 08:16:00|1641.2|1640.2|1642|1641|1642|1641|1641|1640|0
1612944970000|2021-02-10 08:16:10|1642.1|1641.1|1642.9|1641.9|1642.9|1641.9|1641.7|1640.7|0
1612944980000|2021-02-10 08:16:20|1643|1642|1643.4|1642.4|1643.5|1642.5|1643|1642|3
1612944990000|2021-02-10 08:16:30|1643.2|1642.2|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1612945000000|2021-02-10 08:16:40|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.5|1642.5|0
1612945010000|2021-02-10 08:16:50|1643.5|1642.5|1643.9|1642.9|1644|1643|1643.5|1642.5|0
1612945020000|2021-02-10 08:17:00|1644|1643|1644|1643|1644|1643|1643.9|1642.9|0
1612945030000|2021-02-10 08:17:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1612945040000|2021-02-10 08:17:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1612945050000|2021-02-10 08:17:30|1644.4|1643.4|1644.2|1643.2|1644.6|1643.6|1644.2|1643.2|0
1612945060000|2021-02-10 08:17:40|1644.1|1643.1|1643|1642|1644.1|1643.1|1643|1642|6
1612945090000|2021-02-10 08:18:10|1641.4|1640.4|1641.6|1640.6|1641.9|1640.9|1641.4|1640.4|2
1612945100000|2021-02-10 08:18:20|1641.9|1640.9|1641.4|1640.4|1642|1641|1641.4|1640.4|0
1612945110000|2021-02-10 08:18:30|1642|1641|1641|1640|1642|1641|1640.7|1639.7|0
1612945120000|2021-02-10 08:18:40|1640.9|1639.9|1641.4|1640.4|1641.6|1640.6|1640.7|1639.7|0
1612945130000|2021-02-10 08:18:50|1641.2|1640.2|1639.4|1638.4|1641.4|1640.4|1639.4|1638.4|0
1612945140000|2021-02-10 08:19:00|1639.2|1638.2|1639.6|1638.6|1639.6|1638.6|1639|1638|0
1612945150000|2021-02-10 08:19:10|1639.7|1638.7|1643.5|1642.5|1643.5|1642.5|1639.7|1638.7|6
1612945160000|2021-02-10 08:19:20|1643.4|1642.4|1641.2|1640.2|1643.4|1642.4|1641.2|1640.2|14
1612945170000|2021-02-10 08:19:30|1641.1|1640.1|1641|1640|1641.2|1640.2|1641|1640|0
1612945180000|2021-02-10 08:19:40|1641.2|1640.2|1641.6|1640.6|1641.9|1640.9|1641.2|1640.2|0
1612945190000|2021-02-10 08:19:50|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1612945200000|2021-02-10 08:20:00|1641.5|1640.5|1642.1|1641.1|1642.1|1641.1|1641.4|1640.4|0
1612945210000|2021-02-10 08:20:10|1642.2|1641.2|1642.5|1641.5|1642.7|1641.7|1642.2|1641.2|0
1612945220000|2021-02-10 08:20:20|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1641.9|1640.9|0
1612945230000|2021-02-10 08:20:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.6|1640.6|0
1612945240000|2021-02-10 08:20:40|1642.2|1641.2|1642.9|1641.9|1643.4|1642.4|1642.2|1641.2|0
1612945250000|2021-02-10 08:20:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643|1642|0
1612945260000|2021-02-10 08:21:00|1643.6|1642.6|1644.4|1643.4|1644.4|1643.4|1643.6|1642.6|0
1612945270000|2021-02-10 08:21:10|1644.6|1643.6|1642.9|1641.9|1644.6|1643.6|1642.9|1641.9|0
1612945280000|2021-02-10 08:21:20|1642.6|1641.6|1642.6|1641.6|1642.9|1641.9|1642.5|1641.5|0
1612945290000|2021-02-10 08:21:30|1642.5|1641.5|1642.5|1641.5|1642.6|1641.6|1642.4|1641.4|0
1612945300000|2021-02-10 08:21:40|1642.4|1641.4|1641.9|1640.9|1642.6|1641.6|1641.9|1640.9|0
1612945310000|2021-02-10 08:21:50|1642.1|1641.1|1643.4|1642.4|1643.6|1642.6|1642.1|1641.1|0
1612945320000|2021-02-10 08:22:00|1643.6|1642.6|1643.1|1642.1|1643.6|1642.6|1643.1|1642.1|0
1612945330000|2021-02-10 08:22:10|1643.4|1642.4|1644.4|1643.4|1644.4|1643.4|1643.1|1642.1|0
1612945340000|2021-02-10 08:22:20|1644.6|1643.6|1645.6|1644.6|1645.6|1644.6|1644.5|1643.5|10
1612945350000|2021-02-10 08:22:30|1645.5|1644.5|1645.7|1644.7|1645.9|1644.9|1645.5|1644.5|0
1612945360000|2021-02-10 08:22:40|1645.9|1644.9|1645.5|1644.5|1645.9|1644.9|1645.5|1644.5|0
1612945370000|2021-02-10 08:22:50|1645.6|1644.6|1645.6|1644.6|1645.9|1644.9|1645.6|1644.6|0
1612945380000|2021-02-10 08:23:00|1645.4|1644.4|1644.6|1643.6|1645.4|1644.4|1644.5|1643.5|0
1612945390000|2021-02-10 08:23:10|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1612945400000|2021-02-10 08:23:20|1645.2|1644.2|1644.4|1643.4|1645.2|1644.2|1644.4|1643.4|0
1612945410000|2021-02-10 08:23:30|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1643.6|1642.6|0
1612945420000|2021-02-10 08:23:40|1644.9|1643.9|1644.9|1643.9|1645.4|1644.4|1644.6|1643.6|0
1612945430000|2021-02-10 08:23:50|1644.6|1643.6|1643.9|1642.9|1644.6|1643.6|1643.9|1642.9|0
1612945440000|2021-02-10 08:24:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1642.9|1641.9|0
1612945450000|2021-02-10 08:24:10|1643.4|1642.4|1643.9|1642.9|1643.9|1642.9|1643.2|1642.2|0
1612945460000|2021-02-10 08:24:20|1644|1643|1644.1|1643.1|1644.2|1643.2|1644|1643|0
1612945470000|2021-02-10 08:24:30|1644.2|1643.2|1643.6|1642.6|1644.4|1643.4|1643.6|1642.6|0
1612945480000|2021-02-10 08:24:40|1644|1643|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1612945490000|2021-02-10 08:24:50|1644.2|1643.2|1644.9|1643.9|1645|1644|1644.2|1643.2|0
1612945500000|2021-02-10 08:25:00|1644.6|1643.6|1645.1|1644.1|1645.1|1644.1|1644|1643|0
1612945510000|2021-02-10 08:25:10|1644.9|1643.9|1644.6|1643.6|1645.1|1644.1|1644.4|1643.4|0
1612945520000|2021-02-10 08:25:20|1645.1|1644.1|1645|1644|1645.5|1644.5|1644.6|1643.6|0
1612945530000|2021-02-10 08:25:30|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644|1643|0
1612945540000|2021-02-10 08:25:40|1644.5|1643.5|1644.2|1643.2|1644.6|1643.6|1644.1|1643.1|0
1612945550000|2021-02-10 08:25:50|1644.1|1643.1|1643.6|1642.6|1644.1|1643.1|1643.4|1642.4|0
1612945560000|2021-02-10 08:26:00|1643.5|1642.5|1644.1|1643.1|1644.1|1643.1|1643.5|1642.5|0
1612945570000|2021-02-10 08:26:10|1644.2|1643.2|1643.9|1642.9|1644.5|1643.5|1643.9|1642.9|0
1612945580000|2021-02-10 08:26:20|1643.6|1642.6|1644.1|1643.1|1644.1|1643.1|1643.5|1642.5|0
1612945590000|2021-02-10 08:26:30|1644.2|1643.2|1644.2|1643.2|1644.4|1643.4|1644.1|1643.1|0
1612945600000|2021-02-10 08:26:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1612945610000|2021-02-10 08:26:50|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.1|1643.1|0
1612945620000|2021-02-10 08:27:00|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1612945630000|2021-02-10 08:27:10|1644.7|1643.7|1645.1|1644.1|1645.1|1644.1|1644.6|1643.6|0
1612945640000|2021-02-10 08:27:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1612945650000|2021-02-10 08:27:30|1645|1644|1644.9|1643.9|1645.2|1644.2|1644.7|1643.7|0
1612945660000|2021-02-10 08:27:40|1645.1|1644.1|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1612945670000|2021-02-10 08:27:50|1645.4|1644.4|1646|1645|1646|1645|1645.4|1644.4|0
1612945680000|2021-02-10 08:28:00|1646.2|1645.2|1646.5|1645.5|1646.9|1645.9|1646.2|1645.2|0
1612945690000|2021-02-10 08:28:10|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.4|1645.4|0
1612945700000|2021-02-10 08:28:20|1646.9|1645.9|1647|1646|1647.4|1646.4|1646.9|1645.9|10
1612945710000|2021-02-10 08:28:30|1646.9|1645.9|1646|1645|1647.1|1646.1|1646|1645|0
1612945720000|2021-02-10 08:28:40|1646.2|1645.2|1646.7|1645.7|1646.7|1645.7|1646|1645|0
1612945730000|2021-02-10 08:28:50|1647|1646|1647.7|1646.7|1647.7|1646.7|1647|1646|0
1612945740000|2021-02-10 08:29:00|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1612945750000|2021-02-10 08:29:10|1647.9|1646.9|1647.5|1646.5|1648.4|1647.4|1647.5|1646.5|0
1612945760000|2021-02-10 08:29:20|1647.7|1646.7|1647.9|1646.9|1648.4|1647.4|1647.7|1646.7|0
1612945770000|2021-02-10 08:29:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1612945780000|2021-02-10 08:29:40|1647.5|1646.5|1648.1|1647.1|1648.1|1647.1|1647.5|1646.5|0
1612945790000|2021-02-10 08:29:50|1647.9|1646.9|1648.4|1647.4|1648.4|1647.4|1647.9|1646.9|0
1612945800000|2021-02-10 08:30:00|1648.5|1647.5|1648|1647|1648.5|1647.5|1648|1647|0
1612945810000|2021-02-10 08:30:10|1647.9|1646.9|1648.4|1647.4|1648.4|1647.4|1647.7|1646.7|0
1612945820000|2021-02-10 08:30:20|1648.5|1647.5|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1612945840000|2021-02-10 08:30:40|1648.5|1647.5|1648.7|1647.7|1648.9|1647.9|1648.5|1647.5|0
1612945850000|2021-02-10 08:30:50|1648.9|1647.9|1648|1647|1649|1648|1648|1647|0
1612945860000|2021-02-10 08:31:00|1648.1|1647.1|1647.5|1646.5|1648.1|1647.1|1647.5|1646.5|0
1612945870000|2021-02-10 08:31:10|1647.1|1646.1|1646.5|1645.5|1647.1|1646.1|1646.4|1645.4|0
1612945880000|2021-02-10 08:31:20|1646.2|1645.2|1646|1645|1646.2|1645.2|1646|1645|0
1612945890000|2021-02-10 08:31:30|1645.7|1644.7|1646.2|1645.2|1646.4|1645.4|1645.7|1644.7|0
1612945900000|2021-02-10 08:31:40|1646.4|1645.4|1646.4|1645.4|1646.6|1645.6|1646.2|1645.2|0
1612945910000|2021-02-10 08:31:50|1646.6|1645.6|1647|1646|1647|1646|1646.6|1645.6|0
1612945920000|2021-02-10 08:32:00|1647.2|1646.2|1648.1|1647.1|1648.1|1647.1|1647.1|1646.1|0
1612945930000|2021-02-10 08:32:10|1648|1647|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1612945940000|2021-02-10 08:32:20|1647.7|1646.7|1647.4|1646.4|1647.7|1646.7|1647.4|1646.4|0
1612945950000|2021-02-10 08:32:30|1647.2|1646.2|1647.1|1646.1|1647.5|1646.5|1647.1|1646.1|0
1612945960000|2021-02-10 08:32:40|1647|1646|1646.5|1645.5|1647.1|1646.1|1646.5|1645.5|0
1612945970000|2021-02-10 08:32:50|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1612945980000|2021-02-10 08:33:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1612945990000|2021-02-10 08:33:10|1646.7|1645.7|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1612946000000|2021-02-10 08:33:20|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.2|1645.2|0
1612946010000|2021-02-10 08:33:30|1646.2|1645.2|1646.5|1645.5|1646.7|1645.7|1646.2|1645.2|0
1612946020000|2021-02-10 08:33:40|1646.6|1645.6|1646.9|1645.9|1646.9|1645.9|1646.5|1645.5|0
1612946030000|2021-02-10 08:33:50|1646.7|1645.7|1645.6|1644.6|1646.7|1645.7|1645.6|1644.6|0
1612946040000|2021-02-10 08:34:00|1645.9|1644.9|1645.1|1644.1|1645.9|1644.9|1645.1|1644.1|0
1612946050000|2021-02-10 08:34:10|1645|1644|1645.4|1644.4|1645.4|1644.4|1645|1644|0
1612946060000|2021-02-10 08:34:20|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1645|1644|0
1612946070000|2021-02-10 08:34:30|1645.2|1644.2|1645.6|1644.6|1645.6|1644.6|1645.2|1644.2|0
1612946080000|2021-02-10 08:34:40|1645.5|1644.5|1645.4|1644.4|1645.5|1644.5|1644.9|1643.9|0
1612946090000|2021-02-10 08:34:50|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1612946100000|2021-02-10 08:35:00|1645.7|1644.7|1645.7|1644.7|1646.4|1645.4|1645.7|1644.7|0
1612946110000|2021-02-10 08:35:10|1646|1645|1646.6|1645.6|1646.6|1645.6|1645.9|1644.9|0
1612946120000|2021-02-10 08:35:20|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1612946130000|2021-02-10 08:35:30|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1612946140000|2021-02-10 08:35:40|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1612946150000|2021-02-10 08:35:50|1646.7|1645.7|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1612946160000|2021-02-10 08:36:00|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1612946170000|2021-02-10 08:36:10|1646|1645|1645.5|1644.5|1646.4|1645.4|1645.5|1644.5|0
1612946180000|2021-02-10 08:36:20|1645.4|1644.4|1644.7|1643.7|1645.5|1644.5|1644.7|1643.7|0
1612946190000|2021-02-10 08:36:30|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1612946200000|2021-02-10 08:36:40|1645|1644|1644.7|1643.7|1645|1644|1644.7|1643.7|0
1612946210000|2021-02-10 08:36:50|1644.5|1643.5|1644.7|1643.7|1644.7|1643.7|1644.5|1643.5|0
1612946220000|2021-02-10 08:37:00|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1612946230000|2021-02-10 08:37:10|1644.6|1643.6|1644.1|1643.1|1644.6|1643.6|1644|1643|0
1612946240000|2021-02-10 08:37:20|1644|1643|1643.9|1642.9|1644|1643|1643.7|1642.7|0
1612946250000|2021-02-10 08:37:30|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1612946260000|2021-02-10 08:37:40|1644.2|1643.2|1644.7|1643.7|1644.7|1643.7|1644.2|1643.2|0
1612946270000|2021-02-10 08:37:50|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.7|1643.7|0
1612946280000|2021-02-10 08:38:00|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.2|1644.2|0
1612946290000|2021-02-10 08:38:10|1645.7|1644.7|1646.4|1645.4|1646.4|1645.4|1645.6|1644.6|0
1612946300000|2021-02-10 08:38:20|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1612946310000|2021-02-10 08:38:30|1646.5|1645.5|1646.9|1645.9|1646.9|1645.9|1646.5|1645.5|0
1612946320000|2021-02-10 08:38:40|1646.6|1645.6|1645.7|1644.7|1646.6|1645.6|1645.7|1644.7|0
1612946330000|2021-02-10 08:38:50|1645.6|1644.6|1645.6|1644.6|1646|1645|1645.6|1644.6|0
1612946340000|2021-02-10 08:39:00|1645.9|1644.9|1646.4|1645.4|1646.5|1645.5|1645.9|1644.9|0
1612946350000|2021-02-10 08:39:10|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1612946360000|2021-02-10 08:39:20|1646.4|1645.4|1645.6|1644.6|1646.4|1645.4|1645.6|1644.6|0
1612946370000|2021-02-10 08:39:30|1645.5|1644.5|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1612946380000|2021-02-10 08:39:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1612946390000|2021-02-10 08:39:50|1645.7|1644.7|1645.7|1644.7|1645.9|1644.9|1645.6|1644.6|0
1612946400000|2021-02-10 08:40:00|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1612946410000|2021-02-10 08:40:10|1646.4|1645.4|1646.5|1645.5|1646.5|1645.5|1646.4|1645.4|0
1612946420000|2021-02-10 08:40:20|1646.6|1645.6|1646.7|1645.7|1646.9|1645.9|1646.6|1645.6|0
1612946430000|2021-02-10 08:40:30|1646.6|1645.6|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1612946440000|2021-02-10 08:40:40|1646.5|1645.5|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1612946450000|2021-02-10 08:40:50|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1612946460000|2021-02-10 08:41:00|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.6|1645.6|0
1612946470000|2021-02-10 08:41:10|1647.1|1646.1|1647.1|1646.1|1647.5|1646.5|1647.1|1646.1|0
1612946480000|2021-02-10 08:41:20|1647|1646|1647.1|1646.1|1647.2|1646.2|1647|1646|0
1612946490000|2021-02-10 08:41:30|1647.2|1646.2|1647.2|1646.2|1647.5|1646.5|1647.1|1646.1|0
1612946500000|2021-02-10 08:41:40|1647.1|1646.1|1646.6|1645.6|1647.1|1646.1|1646.6|1645.6|0
1612946510000|2021-02-10 08:41:50|1646.5|1645.5|1646.9|1645.9|1646.9|1645.9|1646.5|1645.5|0
1612946520000|2021-02-10 08:42:00|1646.5|1645.5|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1612946530000|2021-02-10 08:42:10|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1612946540000|2021-02-10 08:42:20|1647.5|1646.5|1647.7|1646.7|1647.7|1646.7|1647.2|1646.2|0
1612946550000|2021-02-10 08:42:30|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1612946560000|2021-02-10 08:42:40|1648|1647|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1612946570000|2021-02-10 08:42:50|1647.7|1646.7|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1612946580000|2021-02-10 08:43:00|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.7|1646.7|0
1612946590000|2021-02-10 08:43:10|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648|1647|0
1612946600000|2021-02-10 08:43:20|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1612946610000|2021-02-10 08:43:30|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1612946620000|2021-02-10 08:43:40|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1612946630000|2021-02-10 08:43:50|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1612946640000|2021-02-10 08:44:00|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1612946650000|2021-02-10 08:44:10|1648.4|1647.4|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1612946660000|2021-02-10 08:44:20|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.2|1647.2|0
1612946670000|2021-02-10 08:44:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1612946680000|2021-02-10 08:44:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1612946700000|2021-02-10 08:45:00|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1612946710000|2021-02-10 08:45:10|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1612946720000|2021-02-10 08:45:20|1648.9|1647.9|1649.9|1648.9|1649.9|1648.9|1648.9|1647.9|0
1612946730000|2021-02-10 08:45:30|1649.7|1648.7|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1612946740000|2021-02-10 08:45:40|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1612946750000|2021-02-10 08:45:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1612946760000|2021-02-10 08:46:00|1649.2|1648.2|1649|1648|1649.4|1648.4|1648.7|1647.7|0
1612946770000|2021-02-10 08:46:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.7|1647.7|0
1612946780000|2021-02-10 08:46:20|1649|1648|1648.7|1647.7|1649.2|1648.2|1648.7|1647.7|0
1612946790000|2021-02-10 08:46:30|1649|1648|1649|1648|1649.2|1648.2|1648.7|1647.7|0
1612946800000|2021-02-10 08:46:40|1648.7|1647.7|1648.7|1647.7|1649.1|1648.1|1648.5|1647.5|0
1612946810000|2021-02-10 08:46:50|1649|1648|1649.2|1648.2|1649.2|1648.2|1648.7|1647.7|0
1612946820000|2021-02-10 08:47:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1612946830000|2021-02-10 08:47:10|1649|1648|1649|1648|1649.2|1648.2|1649|1648|0
1612946840000|2021-02-10 08:47:20|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|0
1612946850000|2021-02-10 08:47:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1612946860000|2021-02-10 08:47:40|1649.4|1648.4|1649.5|1648.5|1649.6|1648.6|1649.4|1648.4|0
1612946870000|2021-02-10 08:47:50|1649.4|1648.4|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1612946880000|2021-02-10 08:48:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1612946890000|2021-02-10 08:48:10|1649.4|1648.4|1649.9|1648.9|1649.9|1648.9|1649.2|1648.2|0
1612946900000|2021-02-10 08:48:20|1649.6|1648.6|1649.9|1648.9|1650|1649|1649.6|1648.6|0
1612946910000|2021-02-10 08:48:30|1650|1649|1650.7|1649.7|1650.7|1649.7|1649.9|1648.9|0
1612946920000|2021-02-10 08:48:40|1650.5|1649.5|1651|1650|1651|1650|1650.5|1649.5|0
1612946930000|2021-02-10 08:48:50|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1612946940000|2021-02-10 08:49:00|1651.1|1650.1|1651.5|1650.5|1651.6|1650.6|1651.1|1650.1|0
1612946950000|2021-02-10 08:49:10|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1612946960000|2021-02-10 08:49:20|1651.6|1650.6|1651.2|1650.2|1651.6|1650.6|1651.1|1650.1|0
1612946970000|2021-02-10 08:49:30|1651.5|1650.5|1651.5|1650.5|1651.6|1650.6|1651.2|1650.2|0
1612946990000|2021-02-10 08:49:50|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1612947000000|2021-02-10 08:50:00|1651.6|1650.6|1651.1|1650.1|1651.6|1650.6|1651.1|1650.1|0
1612947010000|2021-02-10 08:50:10|1651|1650|1651|1650|1651|1650|1650.9|1649.9|0
1612947020000|2021-02-10 08:50:20|1650.9|1649.9|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1612947030000|2021-02-10 08:50:30|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1612947040000|2021-02-10 08:50:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1612947050000|2021-02-10 08:50:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1612947060000|2021-02-10 08:51:00|1650.6|1649.6|1650.5|1649.5|1650.9|1649.9|1650.5|1649.5|0
1612947070000|2021-02-10 08:51:10|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1612947080000|2021-02-10 08:51:20|1650.6|1649.6|1650.6|1649.6|1650.7|1649.7|1650.5|1649.5|0
1612947100000|2021-02-10 08:51:40|1650.7|1649.7|1651|1650|1651|1650|1650.6|1649.6|0
1612947110000|2021-02-10 08:51:50|1651.2|1650.2|1652.6|1651.6|1652.7|1651.7|1651.2|1650.2|2
1612947120000|2021-02-10 08:52:00|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1612947130000|2021-02-10 08:52:10|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1612947140000|2021-02-10 08:52:20|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1612947150000|2021-02-10 08:52:30|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.1|1652.1|0
1612947160000|2021-02-10 08:52:40|1653.2|1652.2|1653.2|1652.2|1653.4|1652.4|1653.1|1652.1|0
1612947170000|2021-02-10 08:52:50|1653.4|1652.4|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1612947180000|2021-02-10 08:53:00|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.2|1652.2|0
1612947190000|2021-02-10 08:53:10|1653.6|1652.6|1653.6|1652.6|1654|1653|1653.6|1652.6|0
1612947200000|2021-02-10 08:53:20|1653.7|1652.7|1653|1652|1653.7|1652.7|1653|1652|0
1612947210000|2021-02-10 08:53:30|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1612947220000|2021-02-10 08:53:40|1653.1|1652.1|1653.2|1652.2|1653.4|1652.4|1653.1|1652.1|0
1612947230000|2021-02-10 08:53:50|1653.1|1652.1|1653|1652|1653.1|1652.1|1652.9|1651.9|0
1612947240000|2021-02-10 08:54:00|1652.9|1651.9|1653|1652|1653|1652|1652.7|1651.7|0
1612947250000|2021-02-10 08:54:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1612947260000|2021-02-10 08:54:20|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1612947270000|2021-02-10 08:54:30|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1612947280000|2021-02-10 08:54:40|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1612947290000|2021-02-10 08:54:50|1652.9|1651.9|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1612947300000|2021-02-10 08:55:00|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1652.9|1651.9|0
1612947310000|2021-02-10 08:55:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1612947320000|2021-02-10 08:55:20|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1612947330000|2021-02-10 08:55:30|1652.7|1651.7|1652.7|1651.7|1652.9|1651.9|1652.6|1651.6|0
1612947340000|2021-02-10 08:55:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1612947350000|2021-02-10 08:55:50|1652.7|1651.7|1653.1|1652.1|1653.1|1652.1|1652.7|1651.7|0
1612947360000|2021-02-10 08:56:00|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1612947390000|2021-02-10 08:56:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1612947400000|2021-02-10 08:56:40|1653.7|1652.7|1654.5|1653.5|1654.5|1653.5|1653.7|1652.7|0
1612947410000|2021-02-10 08:56:50|1654.6|1653.6|1654|1653|1654.6|1653.6|1653.7|1652.7|0
1612947420000|2021-02-10 08:57:00|1653.9|1652.9|1653.7|1652.7|1654|1653|1653.6|1652.6|0
1612947430000|2021-02-10 08:57:10|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1612947440000|2021-02-10 08:57:20|1653.5|1652.5|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1612947450000|2021-02-10 08:57:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1612947460000|2021-02-10 08:57:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1612947470000|2021-02-10 08:57:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1612947480000|2021-02-10 08:58:00|1653.2|1652.2|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1612947490000|2021-02-10 08:58:10|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1612947500000|2021-02-10 08:58:20|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1612947520000|2021-02-10 08:58:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1612947530000|2021-02-10 08:58:50|1652.7|1651.7|1651.2|1650.2|1652.7|1651.7|1651.2|1650.2|2
1612947540000|2021-02-10 08:59:00|1651|1650|1650.1|1649.1|1651|1650|1650.1|1649.1|0
1612947550000|2021-02-10 08:59:10|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.5|1648.5|0
1612947560000|2021-02-10 08:59:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.1|1648.1|0
1612947570000|2021-02-10 08:59:30|1649.7|1648.7|1650|1649|1650.1|1649.1|1649.7|1648.7|0
1612947580000|2021-02-10 08:59:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1612947590000|2021-02-10 08:59:50|1650.5|1649.5|1650.7|1649.7|1651|1650|1650.5|1649.5|0
1612947600000|2021-02-10 09:00:00|1651|1650|1651.5|1650.5|1651.6|1650.6|1650.7|1649.7|0
1612947610000|2021-02-10 09:00:10|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1612947620000|2021-02-10 09:00:20|1651.6|1650.6|1651|1650|1651.7|1650.7|1651|1650|0
1612947630000|2021-02-10 09:00:30|1650.7|1649.7|1651|1650|1651|1650|1650.5|1649.5|0
1612947640000|2021-02-10 09:00:40|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1612947650000|2021-02-10 09:00:50|1651.4|1650.4|1651|1650|1651.5|1650.5|1651|1650|0
1612947660000|2021-02-10 09:01:00|1651.1|1650.1|1652|1651|1652.1|1651.1|1651|1650|0
1612947670000|2021-02-10 09:01:10|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1612947680000|2021-02-10 09:01:20|1651.6|1650.6|1652.2|1651.2|1652.2|1651.2|1651.6|1650.6|0
1612947690000|2021-02-10 09:01:30|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1612947700000|2021-02-10 09:01:40|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1612947710000|2021-02-10 09:01:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1612947720000|2021-02-10 09:02:00|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1612947730000|2021-02-10 09:02:10|1652.5|1651.5|1652|1651|1652.5|1651.5|1652|1651|0
1612947740000|2021-02-10 09:02:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1612947750000|2021-02-10 09:02:30|1652.1|1651.1|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1612947760000|2021-02-10 09:02:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1612947770000|2021-02-10 09:02:50|1652.4|1651.4|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1612947780000|2021-02-10 09:03:00|1652|1651|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1612947790000|2021-02-10 09:03:10|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1612947800000|2021-02-10 09:03:20|1652.1|1651.1|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1612947810000|2021-02-10 09:03:30|1651.6|1650.6|1651.4|1650.4|1651.9|1650.9|1651.4|1650.4|0
1612947820000|2021-02-10 09:03:40|1651.2|1650.2|1650.6|1649.6|1651.2|1650.2|1650.6|1649.6|0
1612947830000|2021-02-10 09:03:50|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1612947840000|2021-02-10 09:04:00|1650.9|1649.9|1650.6|1649.6|1651.2|1650.2|1650.6|1649.6|0
1612947850000|2021-02-10 09:04:10|1650.5|1649.5|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1612947860000|2021-02-10 09:04:20|1650.6|1649.6|1651.4|1650.4|1651.5|1650.5|1650.6|1649.6|0
1612947870000|2021-02-10 09:04:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1612947880000|2021-02-10 09:04:40|1651.4|1650.4|1651.2|1650.2|1651.4|1650.4|1651.2|1650.2|0
1612947890000|2021-02-10 09:04:50|1650.7|1649.7|1650.6|1649.6|1651|1650|1650.6|1649.6|0
1612947900000|2021-02-10 09:05:00|1650.7|1649.7|1650|1649|1650.7|1649.7|1650|1649|0
1612947910000|2021-02-10 09:05:10|1649.9|1648.9|1649.5|1648.5|1649.9|1648.9|1649.5|1648.5|0
1612947920000|2021-02-10 09:05:20|1649.7|1648.7|1649.9|1648.9|1650|1649|1649.2|1648.2|0
1612947930000|2021-02-10 09:05:30|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1612947940000|2021-02-10 09:05:40|1650|1649|1650.4|1649.4|1650.4|1649.4|1650|1649|0
1612947960000|2021-02-10 09:06:00|1650.1|1649.1|1649.7|1648.7|1650.1|1649.1|1649.7|1648.7|0
1612947970000|2021-02-10 09:06:10|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.2|1648.2|0
1612947980000|2021-02-10 09:06:20|1649.2|1648.2|1648.7|1647.7|1649.5|1648.5|1648.7|1647.7|0
1612947990000|2021-02-10 09:06:30|1648.6|1647.6|1648.2|1647.2|1648.6|1647.6|1648.2|1647.2|0
1612948000000|2021-02-10 09:06:40|1647.7|1646.7|1647.1|1646.1|1647.7|1646.7|1647|1646|0
1612948010000|2021-02-10 09:06:50|1647.2|1646.2|1645.6|1644.6|1647.2|1646.2|1645.6|1644.6|0
1612948020000|2021-02-10 09:07:00|1645.5|1644.5|1644.6|1643.6|1645.7|1644.7|1644.6|1643.6|0
1612948030000|2021-02-10 09:07:10|1644.7|1643.7|1644.4|1643.4|1644.7|1643.7|1644.1|1643.1|0
1612948040000|2021-02-10 09:07:20|1644.2|1643.2|1645.2|1644.2|1645.4|1644.4|1644.2|1643.2|0
1612948050000|2021-02-10 09:07:30|1645|1644|1645.4|1644.4|1645.5|1644.5|1645|1644|0
1612948060000|2021-02-10 09:07:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1612948070000|2021-02-10 09:07:50|1644.7|1643.7|1645.2|1644.2|1645.2|1644.2|1644.7|1643.7|0
1612948080000|2021-02-10 09:08:00|1645.4|1644.4|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1612948090000|2021-02-10 09:08:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1612948100000|2021-02-10 09:08:20|1644.5|1643.5|1644.4|1643.4|1644.5|1643.5|1644.2|1643.2|0
1612948110000|2021-02-10 09:08:30|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1612948120000|2021-02-10 09:08:40|1644.7|1643.7|1646|1645|1646|1645|1644.7|1643.7|0
1612948130000|2021-02-10 09:08:50|1646.2|1645.2|1647.2|1646.2|1647.2|1646.2|1646.1|1645.1|0
1612948140000|2021-02-10 09:09:00|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1612948150000|2021-02-10 09:09:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1612948160000|2021-02-10 09:09:20|1647.2|1646.2|1646.2|1645.2|1647.2|1646.2|1646|1645|0
1612948170000|2021-02-10 09:09:30|1646.4|1645.4|1646.1|1645.1|1646.5|1645.5|1646.1|1645.1|0
1612948180000|2021-02-10 09:09:40|1646.2|1645.2|1646.7|1645.7|1646.7|1645.7|1646.1|1645.1|0
1612948190000|2021-02-10 09:09:50|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1612948200000|2021-02-10 09:10:00|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.2|1645.2|0
1612948210000|2021-02-10 09:10:10|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1612948220000|2021-02-10 09:10:20|1647.4|1646.4|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1612948230000|2021-02-10 09:10:30|1647.1|1646.1|1647.5|1646.5|1647.6|1646.6|1647.1|1646.1|0
1612948240000|2021-02-10 09:10:40|1647.4|1646.4|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1612948250000|2021-02-10 09:10:50|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1612948260000|2021-02-10 09:11:00|1647.5|1646.5|1647.2|1646.2|1647.5|1646.5|1647|1646|0
1612948270000|2021-02-10 09:11:10|1647.1|1646.1|1647.2|1646.2|1647.4|1646.4|1647.1|1646.1|0
1612948280000|2021-02-10 09:11:20|1647|1646|1646.9|1645.9|1647|1646|1646.7|1645.7|0
1612948290000|2021-02-10 09:11:30|1647|1646|1647.2|1646.2|1647.6|1646.6|1647|1646|0
1612948300000|2021-02-10 09:11:40|1647.1|1646.1|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1612948310000|2021-02-10 09:11:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1612948320000|2021-02-10 09:12:00|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1612948340000|2021-02-10 09:12:20|1647.6|1646.6|1648.2|1647.2|1648.2|1647.2|1647.5|1646.5|0
1612948350000|2021-02-10 09:12:30|1648.5|1647.5|1648.6|1647.6|1648.7|1647.7|1648.5|1647.5|0
1612948360000|2021-02-10 09:12:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1612948370000|2021-02-10 09:12:50|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1612948380000|2021-02-10 09:13:00|1648.4|1647.4|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1612948390000|2021-02-10 09:13:10|1648.5|1647.5|1649|1648|1649|1648|1648.4|1647.4|0
1612948400000|2021-02-10 09:13:20|1648.7|1647.7|1648.7|1647.7|1648.9|1647.9|1648.7|1647.7|0
1612948410000|2021-02-10 09:13:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1612948420000|2021-02-10 09:13:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1612948430000|2021-02-10 09:13:50|1648.2|1647.2|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1612948440000|2021-02-10 09:14:00|1647.7|1646.7|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1612948450000|2021-02-10 09:14:10|1647.6|1646.6|1647.6|1646.6|1647.7|1646.7|1647.5|1646.5|0
1612948460000|2021-02-10 09:14:20|1647.5|1646.5|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|0
1612948470000|2021-02-10 09:14:30|1647.4|1646.4|1647|1646|1647.4|1646.4|1647|1646|0
1612948480000|2021-02-10 09:14:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1612948490000|2021-02-10 09:14:50|1646.2|1645.2|1646.1|1645.1|1646.7|1645.7|1646.1|1645.1|0
1612948500000|2021-02-10 09:15:00|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646|1645|0
1612948510000|2021-02-10 09:15:10|1646|1645|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1612948520000|2021-02-10 09:15:20|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1612948530000|2021-02-10 09:15:30|1645.9|1644.9|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1612948550000|2021-02-10 09:15:50|1646|1645|1645.6|1644.6|1646.1|1645.1|1645.6|1644.6|0
1612948560000|2021-02-10 09:16:00|1645.5|1644.5|1645.4|1644.4|1645.5|1644.5|1645.4|1644.4|0
1612948570000|2021-02-10 09:16:10|1645.5|1644.5|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1612948580000|2021-02-10 09:16:20|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1644.9|1643.9|0
1612948590000|2021-02-10 09:16:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1612948600000|2021-02-10 09:16:40|1645.1|1644.1|1645.4|1644.4|1645.4|1644.4|1645.1|1644.1|0
1612948610000|2021-02-10 09:16:50|1645.3|1644.3|1644.9|1643.9|1645.3|1644.3|1644.6|1643.6|0
1612948620000|2021-02-10 09:17:00|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.4|1643.4|0
1612948630000|2021-02-10 09:17:10|1644.4|1643.4|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1612948640000|2021-02-10 09:17:20|1644.1|1643.1|1644|1643|1644.1|1643.1|1643.9|1642.9|0
1612948650000|2021-02-10 09:17:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1612948660000|2021-02-10 09:17:40|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1612948670000|2021-02-10 09:17:50|1644.3|1643.3|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1612948680000|2021-02-10 09:18:00|1644.4|1643.4|1644.1|1643.1|1644.4|1643.4|1644|1643|0
1612948690000|2021-02-10 09:18:10|1644|1643|1644|1643|1644|1643|1644|1643|0
1612948700000|2021-02-10 09:18:20|1643.9|1642.9|1643.4|1642.4|1644|1643|1643.4|1642.4|0
1612948710000|2021-02-10 09:18:30|1643.6|1642.6|1643.1|1642.1|1643.6|1642.6|1643.1|1642.1|0
1612948720000|2021-02-10 09:18:40|1643|1642|1642.6|1641.6|1643.1|1642.1|1642.5|1641.5|0
1612948730000|2021-02-10 09:18:50|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1612948740000|2021-02-10 09:19:00|1642.8|1641.8|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1612948750000|2021-02-10 09:19:10|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1612948760000|2021-02-10 09:19:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1612948770000|2021-02-10 09:19:30|1643.4|1642.4|1643.8|1642.8|1643.8|1642.8|1643.4|1642.4|0
1612948780000|2021-02-10 09:19:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612948790000|2021-02-10 09:19:50|1643.1|1642.1|1643.8|1642.8|1643.8|1642.8|1643.1|1642.1|0
1612948800000|2021-02-10 09:20:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1612948810000|2021-02-10 09:20:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612948820000|2021-02-10 09:20:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1612948830000|2021-02-10 09:20:30|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1612948840000|2021-02-10 09:20:40|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|11
1612948850000|2021-02-10 09:20:50|1643.3|1642.3|1644.1|1643.1|1644.1|1643.1|1643.3|1642.3|0
1612948870000|2021-02-10 09:21:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1612948880000|2021-02-10 09:21:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1612948900000|2021-02-10 09:21:40|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.6|1642.6|0
1612948910000|2021-02-10 09:21:50|1644.1|1643.1|1643.9|1642.9|1644.1|1643.1|1643.8|1642.8|0
1612948920000|2021-02-10 09:22:00|1644.1|1643.1|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1612948940000|2021-02-10 09:22:20|1643.8|1642.8|1643.5|1642.5|1643.8|1642.8|1643.5|1642.5|0
1612948950000|2021-02-10 09:22:30|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1612948960000|2021-02-10 09:22:40|1643.3|1642.3|1643|1642|1643.3|1642.3|1643|1642|0
1612948970000|2021-02-10 09:22:50|1642.9|1641.9|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1612948980000|2021-02-10 09:23:00|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612948990000|2021-02-10 09:23:10|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1612949000000|2021-02-10 09:23:20|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.1|1641.1|0
1612949010000|2021-02-10 09:23:30|1642.1|1641.1|1641.8|1640.8|1642.4|1641.4|1641.8|1640.8|0
1612949020000|2021-02-10 09:23:40|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1612949030000|2021-02-10 09:23:50|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1612949040000|2021-02-10 09:24:00|1641.4|1640.4|1641.5|1640.5|1641.8|1640.8|1641.4|1640.4|0
1612949050000|2021-02-10 09:24:10|1641.4|1640.4|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1612949060000|2021-02-10 09:24:20|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612949070000|2021-02-10 09:24:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612949080000|2021-02-10 09:24:40|1641.5|1640.5|1641.8|1640.8|1641.9|1640.9|1641.4|1640.4|0
1612949090000|2021-02-10 09:24:50|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612949100000|2021-02-10 09:25:00|1641.9|1640.9|1642|1641|1642|1641|1641.9|1640.9|0
1612949110000|2021-02-10 09:25:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1612949120000|2021-02-10 09:25:20|1642|1641|1642|1641|1642|1641|1642|1641|0
1612949130000|2021-02-10 09:25:30|1641.9|1640.9|1642|1641|1642|1641|1641.9|1640.9|0
1612949140000|2021-02-10 09:25:40|1641.9|1640.9|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1612949150000|2021-02-10 09:25:50|1641.9|1640.9|1641.6|1640.6|1641.9|1640.9|1641.6|1640.6|0
1612949160000|2021-02-10 09:26:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612949170000|2021-02-10 09:26:10|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1612949180000|2021-02-10 09:26:20|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1612949190000|2021-02-10 09:26:30|1640.1|1639.1|1640.3|1639.3|1640.4|1639.4|1640.1|1639.1|12
1612949200000|2021-02-10 09:26:40|1640.4|1639.4|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1612949210000|2021-02-10 09:26:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612949220000|2021-02-10 09:27:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612949230000|2021-02-10 09:27:10|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612949250000|2021-02-10 09:27:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1612949260000|2021-02-10 09:27:40|1641.1|1640.1|1640.6|1639.6|1641.1|1640.1|1640.6|1639.6|0
1612949270000|2021-02-10 09:27:50|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.5|1639.5|0
1612949280000|2021-02-10 09:28:00|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612949290000|2021-02-10 09:28:10|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1612949300000|2021-02-10 09:28:20|1640.4|1639.4|1639.9|1638.9|1640.4|1639.4|1639.9|1638.9|0
1612949310000|2021-02-10 09:28:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.3|1638.3|0
1612949320000|2021-02-10 09:28:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1612949330000|2021-02-10 09:28:50|1640.4|1639.4|1640.9|1639.9|1640.9|1639.9|1640.3|1639.3|0
1612949340000|2021-02-10 09:29:00|1641.1|1640.1|1641.6|1640.6|1641.6|1640.6|1641.1|1640.1|0
1612949350000|2021-02-10 09:29:10|1641.5|1640.5|1641.4|1640.4|1641.5|1640.5|1641.4|1640.4|0
1612949360000|2021-02-10 09:29:20|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1612949370000|2021-02-10 09:29:30|1641.4|1640.4|1641.8|1640.8|1641.8|1640.8|1641.4|1640.4|0
1612949380000|2021-02-10 09:29:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1612949400000|2021-02-10 09:30:00|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1612949410000|2021-02-10 09:30:10|1641.9|1640.9|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1612949420000|2021-02-10 09:30:20|1641.8|1640.8|1642.1|1641.1|1642.4|1641.4|1641.6|1640.6|0
1612949430000|2021-02-10 09:30:30|1642.4|1641.4|1642|1641|1642.6|1641.6|1642|1641|0
1612949440000|2021-02-10 09:30:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1612949450000|2021-02-10 09:30:50|1642.1|1641.1|1642.8|1641.8|1642.8|1641.8|1642.1|1641.1|0
1612949470000|2021-02-10 09:31:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1612949480000|2021-02-10 09:31:20|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1612949490000|2021-02-10 09:31:30|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1612949500000|2021-02-10 09:31:40|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1612949520000|2021-02-10 09:32:00|1643.1|1642.1|1643.5|1642.5|1643.5|1642.5|1643.1|1642.1|0
1612949530000|2021-02-10 09:32:10|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.6|1642.6|0
1612949540000|2021-02-10 09:32:20|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1612949550000|2021-02-10 09:32:30|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612949560000|2021-02-10 09:32:40|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612949580000|2021-02-10 09:33:00|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1612949610000|2021-02-10 09:33:30|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1612949620000|2021-02-10 09:33:40|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1612949630000|2021-02-10 09:33:50|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1612949640000|2021-02-10 09:34:00|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.4|1643.4|0
1612949650000|2021-02-10 09:34:10|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1612949670000|2021-02-10 09:34:30|1644.5|1643.5|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1612949680000|2021-02-10 09:34:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1612949720000|2021-02-10 09:35:20|1644.4|1643.4|1644.1|1643.1|1644.4|1643.4|1644.1|1643.1|0
1612949730000|2021-02-10 09:35:30|1643.9|1642.9|1643.4|1642.4|1643.9|1642.9|1643.4|1642.4|0
1612949740000|2021-02-10 09:35:40|1643.5|1642.5|1644.1|1643.1|1644.1|1643.1|1643.4|1642.4|0
1612949750000|2021-02-10 09:35:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1612949780000|2021-02-10 09:36:20|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612949790000|2021-02-10 09:36:30|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1612949800000|2021-02-10 09:36:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1612949810000|2021-02-10 09:36:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1612949820000|2021-02-10 09:37:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.4|1643.4|0
1612949830000|2021-02-10 09:37:10|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1612949840000|2021-02-10 09:37:20|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1612949850000|2021-02-10 09:37:30|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|0
1612949860000|2021-02-10 09:37:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1612949870000|2021-02-10 09:37:50|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1612949880000|2021-02-10 09:38:00|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1612949890000|2021-02-10 09:38:10|1645.4|1644.4|1645|1644|1645.6|1644.6|1645|1644|0
1612949900000|2021-02-10 09:38:20|1644.9|1643.9|1645|1644|1645|1644|1644.9|1643.9|0
1612949910000|2021-02-10 09:38:30|1645.4|1644.4|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1612949920000|2021-02-10 09:38:40|1645.4|1644.4|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1612949930000|2021-02-10 09:38:50|1645.4|1644.4|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1612949940000|2021-02-10 09:39:00|1645.6|1644.6|1645.1|1644.1|1645.6|1644.6|1645.1|1644.1|0
1612949960000|2021-02-10 09:39:20|1645|1644|1645|1644|1645|1644|1644.9|1643.9|0
1612949980000|2021-02-10 09:39:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1612949990000|2021-02-10 09:39:50|1645.6|1644.6|1645|1644|1645.6|1644.6|1645|1644|0
1612950000000|2021-02-10 09:40:00|1645.1|1644.1|1645.1|1644.1|1645.6|1644.6|1645.1|1644.1|0
1612950010000|2021-02-10 09:40:10|1645|1644|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1612950030000|2021-02-10 09:40:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1612950040000|2021-02-10 09:40:40|1645.3|1644.3|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1612950050000|2021-02-10 09:40:50|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1612950060000|2021-02-10 09:41:00|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1612950070000|2021-02-10 09:41:10|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.8|1643.8|0
1612950080000|2021-02-10 09:41:20|1645|1644|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1612950090000|2021-02-10 09:41:30|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.1|1644.1|0
1612950100000|2021-02-10 09:41:40|1645.1|1644.1|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1612950120000|2021-02-10 09:42:00|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.1|1644.1|0
1612950130000|2021-02-10 09:42:10|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.1|1644.1|0
1612950140000|2021-02-10 09:42:20|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1612950150000|2021-02-10 09:42:30|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1612950160000|2021-02-10 09:42:40|1646.4|1645.4|1646|1645|1646.4|1645.4|1646|1645|0
1612950170000|2021-02-10 09:42:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1612950180000|2021-02-10 09:43:00|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1612950190000|2021-02-10 09:43:10|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1612950200000|2021-02-10 09:43:20|1646|1645|1646|1645|1646|1645|1645.9|1644.9|0
1612950210000|2021-02-10 09:43:30|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1612950230000|2021-02-10 09:43:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1612950240000|2021-02-10 09:44:00|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1612950250000|2021-02-10 09:44:10|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1612950270000|2021-02-10 09:44:30|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1612950280000|2021-02-10 09:44:40|1646.1|1645.1|1646.6|1645.6|1646.6|1645.6|1646.1|1645.1|0
1612950290000|2021-02-10 09:44:50|1647|1646|1647.9|1646.9|1647.9|1646.9|1647|1646|1
1612950300000|2021-02-10 09:45:00|1648|1647|1648.1|1647.1|1648.3|1647.3|1648|1647|0
1612950310000|2021-02-10 09:45:10|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1612950320000|2021-02-10 09:45:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1612950340000|2021-02-10 09:45:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1612950360000|2021-02-10 09:46:00|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1612950370000|2021-02-10 09:46:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1612950380000|2021-02-10 09:46:20|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1612950390000|2021-02-10 09:46:30|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1612950400000|2021-02-10 09:46:40|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1612950410000|2021-02-10 09:46:50|1647.6|1646.6|1647.9|1646.9|1647.9|1646.9|1647.6|1646.6|0
1612950420000|2021-02-10 09:47:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1612950430000|2021-02-10 09:47:10|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1612950450000|2021-02-10 09:47:30|1648|1647|1648.3|1647.3|1648.3|1647.3|1648|1647|0
1612950460000|2021-02-10 09:47:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1612950470000|2021-02-10 09:47:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1612950480000|2021-02-10 09:48:00|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1612950490000|2021-02-10 09:48:10|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1612950520000|2021-02-10 09:48:40|1648|1647|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1612950530000|2021-02-10 09:48:50|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1612950540000|2021-02-10 09:49:00|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.8|1646.8|0
1612950560000|2021-02-10 09:49:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1612950580000|2021-02-10 09:49:40|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1612950590000|2021-02-10 09:49:50|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1612950600000|2021-02-10 09:50:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.4|1647.4|0
1612950610000|2021-02-10 09:50:10|1648.4|1647.4|1648.1|1647.1|1648.5|1647.5|1648.1|1647.1|0
1612950620000|2021-02-10 09:50:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1612950630000|2021-02-10 09:50:30|1648.5|1647.5|1648.8|1647.8|1648.8|1647.8|1648.5|1647.5|0
1612950640000|2021-02-10 09:50:40|1648.9|1647.9|1649.5|1648.5|1649.5|1648.5|1648.9|1647.9|0
1612950650000|2021-02-10 09:50:50|1649.4|1648.4|1649.1|1648.1|1649.5|1648.5|1649.1|1648.1|0
1612950660000|2021-02-10 09:51:00|1648.9|1647.9|1648.5|1647.5|1648.9|1647.9|1648.1|1647.1|0
1612950670000|2021-02-10 09:51:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1612950680000|2021-02-10 09:51:20|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1612950690000|2021-02-10 09:51:30|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1612950700000|2021-02-10 09:51:40|1649.5|1648.5|1649.9|1648.9|1649.9|1648.9|1649.4|1648.4|0
1612950710000|2021-02-10 09:51:50|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1612950720000|2021-02-10 09:52:00|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1612950730000|2021-02-10 09:52:10|1649.9|1648.9|1649.4|1648.4|1649.9|1648.9|1649.4|1648.4|0
1612950740000|2021-02-10 09:52:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|2
1612950750000|2021-02-10 09:52:30|1649.6|1648.6|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1612950760000|2021-02-10 09:52:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1612950770000|2021-02-10 09:52:50|1650|1649|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1612950780000|2021-02-10 09:53:00|1650|1649|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1612950790000|2021-02-10 09:53:10|1650|1649|1650|1649|1650.3|1649.3|1650|1649|0
1612950800000|2021-02-10 09:53:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1612950810000|2021-02-10 09:53:30|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1612950820000|2021-02-10 09:53:40|1650.8|1649.8|1651|1650|1651|1650|1650.6|1649.6|0
1612950830000|2021-02-10 09:53:50|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1612950840000|2021-02-10 09:54:00|1650.9|1649.9|1650.3|1649.3|1650.9|1649.9|1650.3|1649.3|0
1612950860000|2021-02-10 09:54:20|1650|1649|1649.9|1648.9|1650.3|1649.3|1649.9|1648.9|0
1612950870000|2021-02-10 09:54:30|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.6|1648.6|0
1612950880000|2021-02-10 09:54:40|1650|1649|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1612950900000|2021-02-10 09:55:00|1650.4|1649.4|1650|1649|1650.4|1649.4|1650|1649|0
1612950910000|2021-02-10 09:55:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1612950920000|2021-02-10 09:55:20|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1612950930000|2021-02-10 09:55:30|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1612950940000|2021-02-10 09:55:40|1649.3|1648.3|1649|1648|1649.3|1648.3|1649|1648|0
1612950950000|2021-02-10 09:55:50|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1612950970000|2021-02-10 09:56:10|1648.5|1647.5|1648.8|1647.8|1648.8|1647.8|1648.1|1647.1|0
1612950990000|2021-02-10 09:56:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1612951000000|2021-02-10 09:56:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1612951010000|2021-02-10 09:56:50|1649.1|1648.1|1649.4|1648.4|1649.4|1648.4|1649.1|1648.1|0
1612951020000|2021-02-10 09:57:00|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1612951040000|2021-02-10 09:57:20|1649.3|1648.3|1649.1|1648.1|1649.4|1648.4|1649.1|1648.1|0
1612951060000|2021-02-10 09:57:40|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1612951070000|2021-02-10 09:57:50|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1612951090000|2021-02-10 09:58:10|1649.1|1648.1|1649.1|1648.1|1649.4|1648.4|1649|1648|0
1612951100000|2021-02-10 09:58:20|1649|1648|1649|1648|1649.1|1648.1|1648.9|1647.9|0
1612951110000|2021-02-10 09:58:30|1649.1|1648.1|1649|1648|1649.1|1648.1|1649|1648|0
1612951120000|2021-02-10 09:58:40|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1612951130000|2021-02-10 09:58:50|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1612951140000|2021-02-10 09:59:00|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1612951160000|2021-02-10 09:59:20|1649|1648|1649|1648|1649.1|1648.1|1649|1648|0
1612951170000|2021-02-10 09:59:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1612951180000|2021-02-10 09:59:40|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1612951190000|2021-02-10 09:59:50|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1612951200000|2021-02-10 10:00:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1612951210000|2021-02-10 10:00:10|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1612951230000|2021-02-10 10:00:30|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1612951240000|2021-02-10 10:00:40|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1612951250000|2021-02-10 10:00:50|1647.9|1646.9|1648|1647|1648|1647|1647.9|1646.9|0
1612951260000|2021-02-10 10:01:00|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1612951270000|2021-02-10 10:01:10|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1612951280000|2021-02-10 10:01:20|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1612951300000|2021-02-10 10:01:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1612951310000|2021-02-10 10:01:50|1648|1647|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1612951320000|2021-02-10 10:02:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1612951340000|2021-02-10 10:02:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1612951370000|2021-02-10 10:02:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1612951380000|2021-02-10 10:03:00|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1612951400000|2021-02-10 10:03:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1612951410000|2021-02-10 10:03:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1612951420000|2021-02-10 10:03:40|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1612951440000|2021-02-10 10:04:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1612951450000|2021-02-10 10:04:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1612951490000|2021-02-10 10:04:50|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1612951500000|2021-02-10 10:05:00|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1612951510000|2021-02-10 10:05:10|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1612951520000|2021-02-10 10:05:20|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1612951530000|2021-02-10 10:05:30|1647.4|1646.4|1646.9|1645.9|1647.4|1646.4|1646.9|1645.9|0
1612951540000|2021-02-10 10:05:40|1646.8|1645.8|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1612951550000|2021-02-10 10:05:50|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1612951560000|2021-02-10 10:06:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.6|1645.6|0
1612951570000|2021-02-10 10:06:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1612951580000|2021-02-10 10:06:20|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1612951590000|2021-02-10 10:06:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1612951600000|2021-02-10 10:06:40|1646.6|1645.6|1646.9|1645.9|1646.9|1645.9|1646.6|1645.6|0
1612951610000|2021-02-10 10:06:50|1647|1646|1647.4|1646.4|1647.4|1646.4|1647|1646|0
1612951620000|2021-02-10 10:07:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1612951630000|2021-02-10 10:07:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1612951650000|2021-02-10 10:07:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1612951660000|2021-02-10 10:07:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1612951670000|2021-02-10 10:07:50|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1612951680000|2021-02-10 10:08:00|1647.3|1646.3|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1612951690000|2021-02-10 10:08:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1612951700000|2021-02-10 10:08:20|1646.9|1645.9|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1612951710000|2021-02-10 10:08:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1612951720000|2021-02-10 10:08:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1612951730000|2021-02-10 10:08:50|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1612951750000|2021-02-10 10:09:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1612951760000|2021-02-10 10:09:20|1646|1645|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1612951770000|2021-02-10 10:09:30|1646|1645|1645.5|1644.5|1646.1|1645.1|1645.4|1644.4|0
1612951780000|2021-02-10 10:09:40|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1612951790000|2021-02-10 10:09:50|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1612951810000|2021-02-10 10:10:10|1645.5|1644.5|1645.8|1644.8|1645.8|1644.8|1645.5|1644.5|0
1612951820000|2021-02-10 10:10:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1612951830000|2021-02-10 10:10:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1612951840000|2021-02-10 10:10:40|1646|1645|1646.4|1645.4|1646.4|1645.4|1646|1645|0
1612951860000|2021-02-10 10:11:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1612951870000|2021-02-10 10:11:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1612951880000|2021-02-10 10:11:20|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1612951890000|2021-02-10 10:11:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1612951900000|2021-02-10 10:11:40|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1612951910000|2021-02-10 10:11:50|1646|1645|1646|1645|1646|1645|1646|1645|0
1612951920000|2021-02-10 10:12:00|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1612951930000|2021-02-10 10:12:10|1646|1645|1646.4|1645.4|1646.4|1645.4|1646|1645|0
1612951950000|2021-02-10 10:12:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.4|1645.4|0
1612951960000|2021-02-10 10:12:40|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1612951970000|2021-02-10 10:12:50|1646.3|1645.3|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1612951980000|2021-02-10 10:13:00|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.1|1645.1|0
1612951990000|2021-02-10 10:13:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1612952020000|2021-02-10 10:13:40|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1612952030000|2021-02-10 10:13:50|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1612952040000|2021-02-10 10:14:00|1645.5|1644.5|1645.4|1644.4|1645.5|1644.5|1645.4|1644.4|0
1612952060000|2021-02-10 10:14:20|1645.3|1644.3|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1612952070000|2021-02-10 10:14:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1612952080000|2021-02-10 10:14:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1612952090000|2021-02-10 10:14:50|1645.4|1644.4|1645.1|1644.1|1645.5|1644.5|1645.1|1644.1|0
1612952100000|2021-02-10 10:15:00|1644.9|1643.9|1645|1644|1645|1644|1644.8|1643.8|0
1612952110000|2021-02-10 10:15:10|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1612952120000|2021-02-10 10:15:20|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1612952130000|2021-02-10 10:15:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1612952140000|2021-02-10 10:15:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1612952150000|2021-02-10 10:15:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1612952160000|2021-02-10 10:16:00|1645|1644|1645|1644|1645|1644|1645|1644|0
1612952170000|2021-02-10 10:16:10|1644.9|1643.9|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1612952180000|2021-02-10 10:16:20|1645|1644|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1612952190000|2021-02-10 10:16:30|1644.6|1643.6|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1612952200000|2021-02-10 10:16:40|1644.8|1643.8|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1612952210000|2021-02-10 10:16:50|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.8|1643.8|0
1612952240000|2021-02-10 10:17:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1612952250000|2021-02-10 10:17:30|1644.4|1643.4|1643.9|1642.9|1644.4|1643.4|1643.9|1642.9|0
1612952260000|2021-02-10 10:17:40|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1612952270000|2021-02-10 10:17:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1612952280000|2021-02-10 10:18:00|1643.3|1642.3|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1612952290000|2021-02-10 10:18:10|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1612952300000|2021-02-10 10:18:20|1643.4|1642.4|1642.9|1641.9|1643.4|1642.4|1642.9|1641.9|0
1612952310000|2021-02-10 10:18:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612952320000|2021-02-10 10:18:40|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.4|1641.4|0
1612952340000|2021-02-10 10:19:00|1642.5|1641.5|1642.4|1641.4|1642.8|1641.8|1642.4|1641.4|0
1612952350000|2021-02-10 10:19:10|1642.5|1641.5|1642.5|1641.5|1642.8|1641.8|1642.5|1641.5|0
1612952360000|2021-02-10 10:19:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1612952370000|2021-02-10 10:19:30|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1612952380000|2021-02-10 10:19:40|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1612952390000|2021-02-10 10:19:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612952400000|2021-02-10 10:20:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1612952410000|2021-02-10 10:20:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1612952420000|2021-02-10 10:20:20|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1612952430000|2021-02-10 10:20:30|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1612952450000|2021-02-10 10:20:50|1641.4|1640.4|1640.6|1639.6|1641.4|1640.4|1640.6|1639.6|0
1612952460000|2021-02-10 10:21:00|1640.5|1639.5|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|0
1612952470000|2021-02-10 10:21:10|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612952480000|2021-02-10 10:21:20|1640|1639|1640|1639|1640|1639|1639.9|1638.9|0
1612952490000|2021-02-10 10:21:30|1639.9|1638.9|1639.5|1638.5|1640|1639|1639.5|1638.5|0
1612952500000|2021-02-10 10:21:40|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1612952510000|2021-02-10 10:21:50|1639.4|1638.4|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1612952520000|2021-02-10 10:22:00|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1612952530000|2021-02-10 10:22:10|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.5|1638.5|0
1612952540000|2021-02-10 10:22:20|1639.5|1638.5|1639.4|1638.4|1639.8|1638.8|1639.3|1638.3|0
1612952550000|2021-02-10 10:22:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612952560000|2021-02-10 10:22:40|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1612952570000|2021-02-10 10:22:50|1640.1|1639.1|1639.3|1638.3|1640.4|1639.4|1639.3|1638.3|0
1612952580000|2021-02-10 10:23:00|1638.9|1637.9|1638|1637|1638.9|1637.9|1638|1637|0
1612952590000|2021-02-10 10:23:10|1637.9|1636.9|1638.5|1637.5|1638.6|1637.6|1637.9|1636.9|0
1612952600000|2021-02-10 10:23:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612952610000|2021-02-10 10:23:30|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612952620000|2021-02-10 10:23:40|1638.8|1637.8|1638.9|1637.9|1638.9|1637.9|1638.8|1637.8|0
1612952630000|2021-02-10 10:23:50|1639|1638|1639|1638|1639|1638|1638.9|1637.9|0
1612952640000|2021-02-10 10:24:00|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1612952650000|2021-02-10 10:24:10|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.1|1638.1|0
1612952660000|2021-02-10 10:24:20|1639.1|1638.1|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612952680000|2021-02-10 10:24:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1612952690000|2021-02-10 10:24:50|1639.3|1638.3|1639.1|1638.1|1639.4|1638.4|1639.1|1638.1|0
1612952700000|2021-02-10 10:25:00|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1612952710000|2021-02-10 10:25:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612952720000|2021-02-10 10:25:20|1639|1638|1638.5|1637.5|1639|1638|1638.5|1637.5|0
1612952730000|2021-02-10 10:25:30|1638.6|1637.6|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1612952740000|2021-02-10 10:25:40|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.4|1637.4|0
1612952750000|2021-02-10 10:25:50|1638.4|1637.4|1638|1637|1638.4|1637.4|1638|1637|0
1612952760000|2021-02-10 10:26:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612952770000|2021-02-10 10:26:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1612952780000|2021-02-10 10:26:20|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638|1637|0
1612952790000|2021-02-10 10:26:30|1638.6|1637.6|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1612952800000|2021-02-10 10:26:40|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1612952810000|2021-02-10 10:26:50|1638|1637|1638.3|1637.3|1638.3|1637.3|1637.9|1636.9|0
1612952820000|2021-02-10 10:27:00|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1612952830000|2021-02-10 10:27:10|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1612952840000|2021-02-10 10:27:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1612952850000|2021-02-10 10:27:30|1639|1638|1639.1|1638.1|1639.3|1638.3|1639|1638|0
1612952870000|2021-02-10 10:27:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612952880000|2021-02-10 10:28:00|1639.5|1638.5|1640.1|1639.1|1640.1|1639.1|1639.5|1638.5|0
1612952890000|2021-02-10 10:28:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612952900000|2021-02-10 10:28:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612952910000|2021-02-10 10:28:30|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612952920000|2021-02-10 10:28:40|1640.3|1639.3|1639.9|1638.9|1640.3|1639.3|1639.9|1638.9|0
1612952930000|2021-02-10 10:28:50|1639.8|1638.8|1639.3|1638.3|1639.8|1638.8|1639.3|1638.3|0
1612952940000|2021-02-10 10:29:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.6|1637.6|0
1612952950000|2021-02-10 10:29:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612952960000|2021-02-10 10:29:20|1638.8|1637.8|1639.1|1638.1|1639.3|1638.3|1638.8|1637.8|0
1612952970000|2021-02-10 10:29:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1612952980000|2021-02-10 10:29:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1612952990000|2021-02-10 10:29:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1612953000000|2021-02-10 10:30:00|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1612953010000|2021-02-10 10:30:10|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1612953020000|2021-02-10 10:30:20|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612953030000|2021-02-10 10:30:30|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1612953040000|2021-02-10 10:30:40|1638.8|1637.8|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1612953050000|2021-02-10 10:30:50|1638.3|1637.3|1637.9|1636.9|1638.3|1637.3|1637.9|1636.9|0
1612953060000|2021-02-10 10:31:00|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612953070000|2021-02-10 10:31:10|1637.3|1636.3|1637.3|1636.3|1638|1637|1637.3|1636.3|2
1612953080000|2021-02-10 10:31:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612953090000|2021-02-10 10:31:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612953100000|2021-02-10 10:31:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612953110000|2021-02-10 10:31:50|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612953120000|2021-02-10 10:32:00|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612953130000|2021-02-10 10:32:10|1637.5|1636.5|1637.9|1636.9|1637.9|1636.9|1637.5|1636.5|0
1612953140000|2021-02-10 10:32:20|1637.8|1636.8|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1612953150000|2021-02-10 10:32:30|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612953160000|2021-02-10 10:32:40|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612953180000|2021-02-10 10:33:00|1637.5|1636.5|1637.6|1636.6|1637.9|1636.9|1637.5|1636.5|0
1612953190000|2021-02-10 10:33:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612953210000|2021-02-10 10:33:30|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1612953220000|2021-02-10 10:33:40|1638|1637|1638.3|1637.3|1638.3|1637.3|1638|1637|0
1612953250000|2021-02-10 10:34:10|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1612953260000|2021-02-10 10:34:20|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1612953270000|2021-02-10 10:34:30|1638.8|1637.8|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1612953280000|2021-02-10 10:34:40|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612953300000|2021-02-10 10:35:00|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612953310000|2021-02-10 10:35:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1612953330000|2021-02-10 10:35:30|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612953340000|2021-02-10 10:35:40|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1612953350000|2021-02-10 10:35:50|1639.1|1638.1|1639|1638|1639.1|1638.1|1639|1638|0
1612953360000|2021-02-10 10:36:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612953370000|2021-02-10 10:36:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612953390000|2021-02-10 10:36:30|1639|1638|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1612953400000|2021-02-10 10:36:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1612953420000|2021-02-10 10:37:00|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612953440000|2021-02-10 10:37:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1612953450000|2021-02-10 10:37:30|1638.4|1637.4|1638.5|1637.5|1638.5|1637.5|1638.4|1637.4|0
1612953460000|2021-02-10 10:37:40|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.5|1637.5|0
1612953470000|2021-02-10 10:37:50|1639|1638|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1612953480000|2021-02-10 10:38:00|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1612953510000|2021-02-10 10:38:30|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1612953520000|2021-02-10 10:38:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612953550000|2021-02-10 10:39:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1612953560000|2021-02-10 10:39:20|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.6|1637.6|0
1612953570000|2021-02-10 10:39:30|1638.6|1637.6|1639|1638|1639|1638|1638.6|1637.6|0
1612953580000|2021-02-10 10:39:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612953590000|2021-02-10 10:39:50|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1612953600000|2021-02-10 10:40:00|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.3|1638.3|0
1612953630000|2021-02-10 10:40:30|1639|1638|1638.6|1637.6|1639|1638|1638.5|1637.5|0
1612953650000|2021-02-10 10:40:50|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.4|1637.4|0
1612953660000|2021-02-10 10:41:00|1638.5|1637.5|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1612953670000|2021-02-10 10:41:10|1638.5|1637.5|1638.1|1637.1|1638.5|1637.5|1638.1|1637.1|0
1612953680000|2021-02-10 10:41:20|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1612953700000|2021-02-10 10:41:40|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612953710000|2021-02-10 10:41:50|1637.8|1636.8|1637.5|1636.5|1637.8|1636.8|1637.5|1636.5|0
1612953740000|2021-02-10 10:42:20|1637.6|1636.6|1638.1|1637.1|1638.1|1637.1|1637.6|1636.6|0
1612953750000|2021-02-10 10:42:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1612953760000|2021-02-10 10:42:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1612953770000|2021-02-10 10:42:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1612953780000|2021-02-10 10:43:00|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612953800000|2021-02-10 10:43:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612953810000|2021-02-10 10:43:30|1637.3|1636.3|1637.5|1636.5|1637.6|1636.6|1637.3|1636.3|0
1612953820000|2021-02-10 10:43:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612953830000|2021-02-10 10:43:50|1637.9|1636.9|1638|1637|1638|1637|1637.9|1636.9|0
1612953840000|2021-02-10 10:44:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1612953850000|2021-02-10 10:44:10|1638|1637|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612953880000|2021-02-10 10:44:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612953890000|2021-02-10 10:44:50|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1612953900000|2021-02-10 10:45:00|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612953910000|2021-02-10 10:45:10|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.5|1636.5|0
1612953930000|2021-02-10 10:45:30|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1612953940000|2021-02-10 10:45:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1612953950000|2021-02-10 10:45:50|1637|1636|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1612953960000|2021-02-10 10:46:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1612954020000|2021-02-10 10:47:00|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1612954030000|2021-02-10 10:47:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612954040000|2021-02-10 10:47:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1612954050000|2021-02-10 10:47:30|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612954080000|2021-02-10 10:48:00|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612954100000|2021-02-10 10:48:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612954120000|2021-02-10 10:48:40|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1612954140000|2021-02-10 10:49:00|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1612954150000|2021-02-10 10:49:10|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612954170000|2021-02-10 10:49:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1612954180000|2021-02-10 10:49:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1612954190000|2021-02-10 10:49:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612954200000|2021-02-10 10:50:00|1636.4|1635.4|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1612954210000|2021-02-10 10:50:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612954220000|2021-02-10 10:50:20|1636.4|1635.4|1636|1635|1636.4|1635.4|1636|1635|0
1612954230000|2021-02-10 10:50:30|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612954240000|2021-02-10 10:50:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612954250000|2021-02-10 10:50:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1612954260000|2021-02-10 10:51:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1612954270000|2021-02-10 10:51:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612954290000|2021-02-10 10:51:30|1636|1635|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1612954300000|2021-02-10 10:51:40|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1612954310000|2021-02-10 10:51:50|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1612954320000|2021-02-10 10:52:00|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|0
1612954330000|2021-02-10 10:52:10|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1612954340000|2021-02-10 10:52:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1612954350000|2021-02-10 10:52:30|1637.1|1636.1|1637.5|1636.5|1637.5|1636.5|1637.1|1636.1|0
1612954380000|2021-02-10 10:53:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612954420000|2021-02-10 10:53:40|1637.9|1636.9|1637.6|1636.6|1637.9|1636.9|1637.6|1636.6|0
1612954440000|2021-02-10 10:54:00|1637.9|1636.9|1638|1637|1638|1637|1637.9|1636.9|0
1612954450000|2021-02-10 10:54:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612954460000|2021-02-10 10:54:20|1638|1637|1638|1637|1638|1637|1638|1637|0
1612954470000|2021-02-10 10:54:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612954490000|2021-02-10 10:54:50|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1612954500000|2021-02-10 10:55:00|1637.1|1636.1|1636.3|1635.3|1637.1|1636.1|1636.3|1635.3|0
1612954510000|2021-02-10 10:55:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612954520000|2021-02-10 10:55:20|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1612954530000|2021-02-10 10:55:30|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612954540000|2021-02-10 10:55:40|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1612954560000|2021-02-10 10:56:00|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612954570000|2021-02-10 10:56:10|1637.3|1636.3|1637.3|1636.3|1637.4|1636.4|1637.1|1636.1|0
1612954580000|2021-02-10 10:56:20|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.6|1635.6|0
1612954590000|2021-02-10 10:56:30|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1612954600000|2021-02-10 10:56:40|1637.1|1636.1|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1612954610000|2021-02-10 10:56:50|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1612954620000|2021-02-10 10:57:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1612954630000|2021-02-10 10:57:10|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1612954640000|2021-02-10 10:57:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1612954650000|2021-02-10 10:57:30|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1612954660000|2021-02-10 10:57:40|1637.4|1636.4|1637.1|1636.1|1637.5|1636.5|1637.1|1636.1|0
1612954670000|2021-02-10 10:57:50|1637|1636|1637.3|1636.3|1637.3|1636.3|1637|1636|0
1612954680000|2021-02-10 10:58:00|1637.4|1636.4|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1612954690000|2021-02-10 10:58:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612954700000|2021-02-10 10:58:20|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612954710000|2021-02-10 10:58:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612954720000|2021-02-10 10:58:40|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612954730000|2021-02-10 10:58:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612954760000|2021-02-10 10:59:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612954770000|2021-02-10 10:59:30|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1612954780000|2021-02-10 10:59:40|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1612954800000|2021-02-10 11:00:00|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1612954820000|2021-02-10 11:00:20|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612954840000|2021-02-10 11:00:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612954860000|2021-02-10 11:01:00|1636.8|1635.8|1637.4|1636.4|1637.4|1636.4|1636.8|1635.8|0
1612954950000|2021-02-10 11:02:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|3
1612954960000|2021-02-10 11:02:40|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1612954970000|2021-02-10 11:02:50|1636.4|1635.4|1636|1635|1636.4|1635.4|1635.8|1634.8|1
1612954980000|2021-02-10 11:03:00|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1612954990000|2021-02-10 11:03:10|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1612955000000|2021-02-10 11:03:20|1635.4|1634.4|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1612955010000|2021-02-10 11:03:30|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612955020000|2021-02-10 11:03:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612955050000|2021-02-10 11:04:10|1635.1|1634.1|1635|1634|1635.3|1634.3|1635|1634|0
1612955060000|2021-02-10 11:04:20|1635.1|1634.1|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612955070000|2021-02-10 11:04:30|1634.9|1633.9|1634.6|1633.6|1634.9|1633.9|1634.6|1633.6|0
1612955080000|2021-02-10 11:04:40|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1612955090000|2021-02-10 11:04:50|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1612955100000|2021-02-10 11:05:00|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.5|1634.5|0
1612955110000|2021-02-10 11:05:10|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612955130000|2021-02-10 11:05:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612955140000|2021-02-10 11:05:40|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612955150000|2021-02-10 11:05:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612955170000|2021-02-10 11:06:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612955190000|2021-02-10 11:06:30|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612955200000|2021-02-10 11:06:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612955220000|2021-02-10 11:07:00|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1612955230000|2021-02-10 11:07:10|1635.8|1634.8|1636.4|1635.4|1636.4|1635.4|1635.8|1634.8|0
1612955240000|2021-02-10 11:07:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612955250000|2021-02-10 11:07:30|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1612955260000|2021-02-10 11:07:40|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1612955270000|2021-02-10 11:07:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612955280000|2021-02-10 11:08:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1612955300000|2021-02-10 11:08:20|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612955310000|2021-02-10 11:08:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612955320000|2021-02-10 11:08:40|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1612955330000|2021-02-10 11:08:50|1636.8|1635.8|1636.1|1635.1|1636.8|1635.8|1636.1|1635.1|0
1612955340000|2021-02-10 11:09:00|1636|1635|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1612955350000|2021-02-10 11:09:10|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1612955370000|2021-02-10 11:09:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612955380000|2021-02-10 11:09:40|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1612955390000|2021-02-10 11:09:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612955400000|2021-02-10 11:10:00|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612955410000|2021-02-10 11:10:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612955440000|2021-02-10 11:10:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612955470000|2021-02-10 11:11:10|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612955480000|2021-02-10 11:11:20|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612955490000|2021-02-10 11:11:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612955500000|2021-02-10 11:11:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612955520000|2021-02-10 11:12:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612955540000|2021-02-10 11:12:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1612955550000|2021-02-10 11:12:30|1635|1634|1635.1|1634.1|1635.3|1634.3|1635|1634|0
1612955560000|2021-02-10 11:12:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612955570000|2021-02-10 11:12:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612955580000|2021-02-10 11:13:00|1634.8|1633.8|1634.5|1633.5|1634.9|1633.9|1634.5|1633.5|0
1612955590000|2021-02-10 11:13:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612955610000|2021-02-10 11:13:30|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612955620000|2021-02-10 11:13:40|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1612955630000|2021-02-10 11:13:50|1634.3|1633.3|1634.5|1633.5|1634.6|1633.6|1634.3|1633.3|0
1612955650000|2021-02-10 11:14:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612955670000|2021-02-10 11:14:30|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612955700000|2021-02-10 11:15:00|1634.8|1633.8|1634.6|1633.6|1634.9|1633.9|1634.5|1633.5|0
1612955720000|2021-02-10 11:15:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612955750000|2021-02-10 11:15:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612955760000|2021-02-10 11:16:00|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612955770000|2021-02-10 11:16:10|1634.8|1633.8|1634.9|1633.9|1635|1634|1634.8|1633.8|0
1612955780000|2021-02-10 11:16:20|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1612955790000|2021-02-10 11:16:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612955800000|2021-02-10 11:16:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612955810000|2021-02-10 11:16:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1612955820000|2021-02-10 11:17:00|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1612955840000|2021-02-10 11:17:20|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1612955850000|2021-02-10 11:17:30|1634.8|1633.8|1634.5|1633.5|1634.9|1633.9|1634.5|1633.5|0
1612955870000|2021-02-10 11:17:50|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612955880000|2021-02-10 11:18:00|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612955890000|2021-02-10 11:18:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612955900000|2021-02-10 11:18:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1612955910000|2021-02-10 11:18:30|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612955930000|2021-02-10 11:18:50|1634.8|1633.8|1634.5|1633.5|1634.8|1633.8|1634.5|1633.5|0
1612955940000|2021-02-10 11:19:00|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1612955950000|2021-02-10 11:19:10|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1612955960000|2021-02-10 11:19:20|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612955990000|2021-02-10 11:19:50|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1612956000000|2021-02-10 11:20:00|1635|1634|1634.5|1633.5|1635|1634|1634.5|1633.5|0
1612956010000|2021-02-10 11:20:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612956020000|2021-02-10 11:20:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612956030000|2021-02-10 11:20:30|1635|1634|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612956040000|2021-02-10 11:20:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1612956050000|2021-02-10 11:20:50|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1612956060000|2021-02-10 11:21:00|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1612956080000|2021-02-10 11:21:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1612956090000|2021-02-10 11:21:30|1635|1634|1635|1634|1635.1|1634.1|1634.9|1633.9|0
1612956100000|2021-02-10 11:21:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612956110000|2021-02-10 11:21:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612956120000|2021-02-10 11:22:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1612956130000|2021-02-10 11:22:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1612956140000|2021-02-10 11:22:20|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1612956150000|2021-02-10 11:22:30|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1612956160000|2021-02-10 11:22:40|1635|1634|1635|1634|1635|1634|1634.9|1633.9|0
1612956170000|2021-02-10 11:22:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612956190000|2021-02-10 11:23:10|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.5|1633.5|0
1612956210000|2021-02-10 11:23:30|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612956220000|2021-02-10 11:23:40|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1612956240000|2021-02-10 11:24:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1612956250000|2021-02-10 11:24:10|1634.9|1633.9|1635|1634|1635|1634|1634.9|1633.9|0
1612956260000|2021-02-10 11:24:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612956280000|2021-02-10 11:24:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956300000|2021-02-10 11:25:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612956330000|2021-02-10 11:25:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956340000|2021-02-10 11:25:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956350000|2021-02-10 11:25:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612956360000|2021-02-10 11:26:00|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956370000|2021-02-10 11:26:10|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956380000|2021-02-10 11:26:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956400000|2021-02-10 11:26:40|1635.1|1634.1|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956410000|2021-02-10 11:26:50|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956420000|2021-02-10 11:27:00|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.1|1634.1|0
1612956430000|2021-02-10 11:27:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612956440000|2021-02-10 11:27:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612956450000|2021-02-10 11:27:30|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612956470000|2021-02-10 11:27:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612956480000|2021-02-10 11:28:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612956490000|2021-02-10 11:28:10|1635.6|1634.6|1635.4|1634.4|1635.6|1634.6|1635.4|1634.4|0
1612956500000|2021-02-10 11:28:20|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1612956520000|2021-02-10 11:28:40|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1612956530000|2021-02-10 11:28:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612956540000|2021-02-10 11:29:00|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1612956560000|2021-02-10 11:29:20|1636|1635|1636|1635|1636|1635|1635.8|1634.8|0
1612956570000|2021-02-10 11:29:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612956580000|2021-02-10 11:29:40|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.1|1635.1|0
1612956600000|2021-02-10 11:30:00|1636.4|1635.4|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1612956610000|2021-02-10 11:30:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1612956650000|2021-02-10 11:30:50|1636.3|1635.3|1635.4|1634.4|1636.3|1635.3|1635.4|1634.4|0
1612956660000|2021-02-10 11:31:00|1635.5|1634.5|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1612956670000|2021-02-10 11:31:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956680000|2021-02-10 11:31:20|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1612956720000|2021-02-10 11:32:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612956740000|2021-02-10 11:32:20|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1612956750000|2021-02-10 11:32:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612956760000|2021-02-10 11:32:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612956770000|2021-02-10 11:32:50|1635.8|1634.8|1636|1635|1636.1|1635.1|1635.8|1634.8|0
1612956780000|2021-02-10 11:33:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612956790000|2021-02-10 11:33:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1612956800000|2021-02-10 11:33:20|1635.8|1634.8|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1612956810000|2021-02-10 11:33:30|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1612956830000|2021-02-10 11:33:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956860000|2021-02-10 11:34:20|1635.1|1634.1|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956870000|2021-02-10 11:34:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612956880000|2021-02-10 11:34:40|1635|1634|1634.5|1633.5|1635|1634|1634.5|1633.5|0
1612956890000|2021-02-10 11:34:50|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1612956900000|2021-02-10 11:35:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612956920000|2021-02-10 11:35:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1612956930000|2021-02-10 11:35:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612956940000|2021-02-10 11:35:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1612956950000|2021-02-10 11:35:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612956960000|2021-02-10 11:36:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612956970000|2021-02-10 11:36:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612956980000|2021-02-10 11:36:20|1635.5|1634.5|1635.8|1634.8|1635.8|1634.8|1635.5|1634.5|0
1612956990000|2021-02-10 11:36:30|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612957000000|2021-02-10 11:36:40|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1612957010000|2021-02-10 11:36:50|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612957020000|2021-02-10 11:37:00|1635.6|1634.6|1636.6|1635.6|1636.6|1635.6|1635.6|1634.6|0
1612957030000|2021-02-10 11:37:10|1636.5|1635.5|1636.8|1635.8|1636.8|1635.8|1636.5|1635.5|0
1612957080000|2021-02-10 11:38:00|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1612957090000|2021-02-10 11:38:10|1635.9|1634.9|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612957100000|2021-02-10 11:38:20|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612957110000|2021-02-10 11:38:30|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612957130000|2021-02-10 11:38:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612957140000|2021-02-10 11:39:00|1635.9|1634.9|1635.5|1634.5|1635.9|1634.9|1635.5|1634.5|0
1612957150000|2021-02-10 11:39:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612957170000|2021-02-10 11:39:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1612957180000|2021-02-10 11:39:40|1635.6|1634.6|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1612957200000|2021-02-10 11:40:00|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612957210000|2021-02-10 11:40:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612957230000|2021-02-10 11:40:30|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612957240000|2021-02-10 11:40:40|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612957250000|2021-02-10 11:40:50|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1612957260000|2021-02-10 11:41:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612957280000|2021-02-10 11:41:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612957320000|2021-02-10 11:42:00|1635.8|1634.8|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1612957350000|2021-02-10 11:42:30|1635.6|1634.6|1635.9|1634.9|1635.9|1634.9|1635.6|1634.6|0
1612957360000|2021-02-10 11:42:40|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1612957370000|2021-02-10 11:42:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612957380000|2021-02-10 11:43:00|1635.9|1634.9|1636|1635|1636|1635|1635.9|1634.9|0
1612957390000|2021-02-10 11:43:10|1636.9|1635.9|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1612957400000|2021-02-10 11:43:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612957410000|2021-02-10 11:43:30|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1612957420000|2021-02-10 11:43:40|1636.8|1635.8|1637.5|1636.5|1637.5|1636.5|1636.8|1635.8|0
1612957430000|2021-02-10 11:43:50|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1612957440000|2021-02-10 11:44:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612957450000|2021-02-10 11:44:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612957460000|2021-02-10 11:44:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612957490000|2021-02-10 11:44:50|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1612957500000|2021-02-10 11:45:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612957530000|2021-02-10 11:45:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1612957550000|2021-02-10 11:45:50|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1612957560000|2021-02-10 11:46:00|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1612957570000|2021-02-10 11:46:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612957590000|2021-02-10 11:46:30|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612957600000|2021-02-10 11:46:40|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612957610000|2021-02-10 11:46:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612957640000|2021-02-10 11:47:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1612957650000|2021-02-10 11:47:30|1637.4|1636.4|1637.9|1636.9|1637.9|1636.9|1637.4|1636.4|0
1612957660000|2021-02-10 11:47:40|1638|1637|1638|1637|1638.1|1637.1|1637.9|1636.9|0
1612957670000|2021-02-10 11:47:50|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612957680000|2021-02-10 11:48:00|1638.1|1637.1|1638.4|1637.4|1638.4|1637.4|1638.1|1637.1|0
1612957690000|2021-02-10 11:48:10|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1612957700000|2021-02-10 11:48:20|1638.6|1637.6|1639.5|1638.5|1639.5|1638.5|1638.6|1637.6|0
1612957710000|2021-02-10 11:48:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1612957720000|2021-02-10 11:48:40|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612957730000|2021-02-10 11:48:50|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1612957740000|2021-02-10 11:49:00|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1612957750000|2021-02-10 11:49:10|1639.1|1638.1|1639|1638|1639.1|1638.1|1639|1638|0
1612957780000|2021-02-10 11:49:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612957790000|2021-02-10 11:49:50|1638.6|1637.6|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612957820000|2021-02-10 11:50:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1612957870000|2021-02-10 11:51:10|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1612957880000|2021-02-10 11:51:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1612957890000|2021-02-10 11:51:30|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1612957900000|2021-02-10 11:51:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612957910000|2021-02-10 11:51:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1612957920000|2021-02-10 11:52:00|1637.9|1636.9|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1612957930000|2021-02-10 11:52:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1612957950000|2021-02-10 11:52:30|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1612957960000|2021-02-10 11:52:40|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612957970000|2021-02-10 11:52:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1612957980000|2021-02-10 11:53:00|1637.3|1636.3|1637.5|1636.5|1637.5|1636.5|1637.3|1636.3|0
1612957990000|2021-02-10 11:53:10|1637.3|1636.3|1637.5|1636.5|1637.5|1636.5|1637.3|1636.3|0
1612958010000|2021-02-10 11:53:30|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612958020000|2021-02-10 11:53:40|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1612958030000|2021-02-10 11:53:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612958040000|2021-02-10 11:54:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.5|1636.5|0
1612958060000|2021-02-10 11:54:20|1637.5|1636.5|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1612958070000|2021-02-10 11:54:30|1637.3|1636.3|1637.1|1636.1|1637.5|1636.5|1637.1|1636.1|0
1612958080000|2021-02-10 11:54:40|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1612958090000|2021-02-10 11:54:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1612958100000|2021-02-10 11:55:00|1637.1|1636.1|1637.3|1636.3|1637.5|1636.5|1637|1636|0
1612958110000|2021-02-10 11:55:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1612958130000|2021-02-10 11:55:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612958150000|2021-02-10 11:55:50|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612958160000|2021-02-10 11:56:00|1638|1637|1638|1637|1638|1637|1638|1637|0
1612958170000|2021-02-10 11:56:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612958190000|2021-02-10 11:56:30|1638|1637|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1612958200000|2021-02-10 11:56:40|1638|1637|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1612958210000|2021-02-10 11:56:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612958220000|2021-02-10 11:57:00|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1612958230000|2021-02-10 11:57:10|1638.4|1637.4|1639|1638|1639.1|1638.1|1638.4|1637.4|0
1612958240000|2021-02-10 11:57:20|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1612958250000|2021-02-10 11:57:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612958260000|2021-02-10 11:57:40|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1612958270000|2021-02-10 11:57:50|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1612958280000|2021-02-10 11:58:00|1638.8|1637.8|1639.8|1638.8|1639.8|1638.8|1638.8|1637.8|0
1612958290000|2021-02-10 11:58:10|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1612958320000|2021-02-10 11:58:40|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1612958330000|2021-02-10 11:58:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612958340000|2021-02-10 11:59:00|1640.3|1639.3|1640.1|1639.1|1640.4|1639.4|1640|1639|0
1612958350000|2021-02-10 11:59:10|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.1|1639.1|0
1612958360000|2021-02-10 11:59:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612958370000|2021-02-10 11:59:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1612958380000|2021-02-10 11:59:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1612958390000|2021-02-10 11:59:50|1640.1|1639.1|1640.6|1639.6|1640.6|1639.6|1640.1|1639.1|0
1612958400000|2021-02-10 12:00:00|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612958410000|2021-02-10 12:00:10|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1612958420000|2021-02-10 12:00:20|1640.6|1639.6|1640.9|1639.9|1640.9|1639.9|1640.6|1639.6|0
1612958440000|2021-02-10 12:00:40|1641|1640|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612958450000|2021-02-10 12:00:50|1641|1640|1641.8|1640.8|1641.8|1640.8|1640.9|1639.9|0
1612958480000|2021-02-10 12:01:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612958510000|2021-02-10 12:01:50|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1612958520000|2021-02-10 12:02:00|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1612958530000|2021-02-10 12:02:10|1641.8|1640.8|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1612958540000|2021-02-10 12:02:20|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1612958550000|2021-02-10 12:02:30|1641.6|1640.6|1641.1|1640.1|1641.6|1640.6|1641.1|1640.1|0
1612958560000|2021-02-10 12:02:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1612958570000|2021-02-10 12:02:50|1641.3|1640.3|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612958580000|2021-02-10 12:03:00|1641|1640|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612958590000|2021-02-10 12:03:10|1641|1640|1640.9|1639.9|1641|1640|1640.8|1639.8|0
1612958600000|2021-02-10 12:03:20|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612958610000|2021-02-10 12:03:30|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1612958620000|2021-02-10 12:03:40|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1612958640000|2021-02-10 12:04:00|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612958650000|2021-02-10 12:04:10|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612958660000|2021-02-10 12:04:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612958700000|2021-02-10 12:05:00|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1612958710000|2021-02-10 12:05:10|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612958720000|2021-02-10 12:05:20|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1612958730000|2021-02-10 12:05:30|1640.9|1639.9|1641|1640|1641|1640|1640.9|1639.9|0
1612958750000|2021-02-10 12:05:50|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1612958760000|2021-02-10 12:06:00|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612958790000|2021-02-10 12:06:30|1641|1640|1640.1|1639.1|1641|1640|1640.1|1639.1|0
1612958800000|2021-02-10 12:06:40|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612958810000|2021-02-10 12:06:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612958830000|2021-02-10 12:07:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612958840000|2021-02-10 12:07:20|1640.6|1639.6|1641|1640|1641.1|1640.1|1640.6|1639.6|0
1612958850000|2021-02-10 12:07:30|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1612958870000|2021-02-10 12:07:50|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1612958880000|2021-02-10 12:08:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1612958890000|2021-02-10 12:08:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612958900000|2021-02-10 12:08:20|1641|1640|1641|1640|1641|1640|1641|1640|0
1612958910000|2021-02-10 12:08:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1612958920000|2021-02-10 12:08:40|1641|1640|1641|1640|1641.1|1640.1|1641|1640|0
1612958930000|2021-02-10 12:08:50|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612958950000|2021-02-10 12:09:10|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1612958960000|2021-02-10 12:09:20|1640.9|1639.9|1640.3|1639.3|1640.9|1639.9|1640.3|1639.3|0
1612958970000|2021-02-10 12:09:30|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1612958980000|2021-02-10 12:09:40|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1612959000000|2021-02-10 12:10:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612959010000|2021-02-10 12:10:10|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612959020000|2021-02-10 12:10:20|1640|1639|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1612959030000|2021-02-10 12:10:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612959040000|2021-02-10 12:10:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612959050000|2021-02-10 12:10:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612959070000|2021-02-10 12:11:10|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612959080000|2021-02-10 12:11:20|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612959090000|2021-02-10 12:11:30|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612959100000|2021-02-10 12:11:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612959140000|2021-02-10 12:12:20|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1612959160000|2021-02-10 12:12:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1612959170000|2021-02-10 12:12:50|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1612959180000|2021-02-10 12:13:00|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1612959200000|2021-02-10 12:13:20|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641|1640|0
1612959210000|2021-02-10 12:13:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1612959220000|2021-02-10 12:13:40|1641.1|1640.1|1641|1640|1641.3|1640.3|1641|1640|0
1612959230000|2021-02-10 12:13:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1612959240000|2021-02-10 12:14:00|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1612959250000|2021-02-10 12:14:10|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.1|1640.1|0
1612959260000|2021-02-10 12:14:20|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1612959270000|2021-02-10 12:14:30|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1612959290000|2021-02-10 12:14:50|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1612959300000|2021-02-10 12:15:00|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1612959310000|2021-02-10 12:15:10|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1612959320000|2021-02-10 12:15:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612959330000|2021-02-10 12:15:30|1641|1640|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612959360000|2021-02-10 12:16:00|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1612959370000|2021-02-10 12:16:10|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1612959380000|2021-02-10 12:16:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612959390000|2021-02-10 12:16:30|1640.3|1639.3|1640.5|1639.5|1640.6|1639.6|1640.3|1639.3|0
1612959420000|2021-02-10 12:17:00|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1612959430000|2021-02-10 12:17:10|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1612959440000|2021-02-10 12:17:20|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1612959450000|2021-02-10 12:17:30|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1612959460000|2021-02-10 12:17:40|1640.1|1639.1|1640.1|1639.1|1640.5|1639.5|1640.1|1639.1|0
1612959470000|2021-02-10 12:17:50|1640|1639|1639.8|1638.8|1640|1639|1639.6|1638.6|0
1612959480000|2021-02-10 12:18:00|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1612959500000|2021-02-10 12:18:20|1640|1639|1640|1639|1640|1639|1639.9|1638.9|0
1612959510000|2021-02-10 12:18:30|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1612959520000|2021-02-10 12:18:40|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612959530000|2021-02-10 12:18:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612959540000|2021-02-10 12:19:00|1640.5|1639.5|1641|1640|1641|1640|1640.5|1639.5|0
1612959550000|2021-02-10 12:19:10|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1612959570000|2021-02-10 12:19:30|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1612959590000|2021-02-10 12:19:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1612959600000|2021-02-10 12:20:00|1640.9|1639.9|1640.5|1639.5|1640.9|1639.9|1640.5|1639.5|0
1612959610000|2021-02-10 12:20:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612959620000|2021-02-10 12:20:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612959630000|2021-02-10 12:20:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1612959640000|2021-02-10 12:20:40|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1612959650000|2021-02-10 12:20:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1612959660000|2021-02-10 12:21:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612959680000|2021-02-10 12:21:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612959690000|2021-02-10 12:21:30|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612959700000|2021-02-10 12:21:40|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1612959710000|2021-02-10 12:21:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612959720000|2021-02-10 12:22:00|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1612959730000|2021-02-10 12:22:10|1640|1639|1640|1639|1640|1639|1640|1639|0
1612959740000|2021-02-10 12:22:20|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1612959750000|2021-02-10 12:22:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612959780000|2021-02-10 12:23:00|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1612959790000|2021-02-10 12:23:10|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1612959800000|2021-02-10 12:23:20|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1612959810000|2021-02-10 12:23:30|1640.3|1639.3|1640.1|1639.1|1640.5|1639.5|1640.1|1639.1|0
1612959820000|2021-02-10 12:23:40|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1612959840000|2021-02-10 12:24:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612959850000|2021-02-10 12:24:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1612959860000|2021-02-10 12:24:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612959870000|2021-02-10 12:24:30|1640.5|1639.5|1641.1|1640.1|1641.1|1640.1|1640.5|1639.5|0
1612959880000|2021-02-10 12:24:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612959890000|2021-02-10 12:24:50|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612959900000|2021-02-10 12:25:00|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612959910000|2021-02-10 12:25:10|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1612959920000|2021-02-10 12:25:20|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1612959930000|2021-02-10 12:25:30|1641.5|1640.5|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1612959940000|2021-02-10 12:25:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1612959950000|2021-02-10 12:25:50|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612959960000|2021-02-10 12:26:00|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1612959970000|2021-02-10 12:26:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1612960000000|2021-02-10 12:26:40|1642|1641|1642|1641|1642|1641|1642|1641|0
1612960020000|2021-02-10 12:27:00|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1612960030000|2021-02-10 12:27:10|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1612960040000|2021-02-10 12:27:20|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1612960050000|2021-02-10 12:27:30|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1612960060000|2021-02-10 12:27:40|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1612960070000|2021-02-10 12:27:50|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1612960080000|2021-02-10 12:28:00|1643.9|1642.9|1644.1|1643.1|1644.3|1643.3|1643.9|1642.9|0
1612960090000|2021-02-10 12:28:10|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1612960100000|2021-02-10 12:28:20|1644.8|1643.8|1645|1644|1645|1644|1644.6|1643.6|0
1612960110000|2021-02-10 12:28:30|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1612960120000|2021-02-10 12:28:40|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1612960130000|2021-02-10 12:28:50|1645.1|1644.1|1645|1644|1645.1|1644.1|1644.8|1643.8|0
1612960140000|2021-02-10 12:29:00|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1612960150000|2021-02-10 12:29:10|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1612960160000|2021-02-10 12:29:20|1644.6|1643.6|1645.1|1644.1|1645.1|1644.1|1644.6|1643.6|0
1612960170000|2021-02-10 12:29:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1612960180000|2021-02-10 12:29:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1612960190000|2021-02-10 12:29:50|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644|1643|0
1612960200000|2021-02-10 12:30:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1612960220000|2021-02-10 12:30:20|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1612960230000|2021-02-10 12:30:30|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1612960240000|2021-02-10 12:30:40|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1612960250000|2021-02-10 12:30:50|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1612960260000|2021-02-10 12:31:00|1644.5|1643.5|1644.4|1643.4|1644.5|1643.5|1644.4|1643.4|0
1612960270000|2021-02-10 12:31:10|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1612960280000|2021-02-10 12:31:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1612960300000|2021-02-10 12:31:40|1644.5|1643.5|1644.1|1643.1|1644.5|1643.5|1644.1|1643.1|0
1612960310000|2021-02-10 12:31:50|1643.9|1642.9|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1612960320000|2021-02-10 12:32:00|1643.5|1642.5|1642.8|1641.8|1643.5|1642.5|1642.8|1641.8|0
1612960330000|2021-02-10 12:32:10|1642.6|1641.6|1641.5|1640.5|1642.6|1641.6|1641.4|1640.4|0
1612960340000|2021-02-10 12:32:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1612960370000|2021-02-10 12:32:50|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1612960380000|2021-02-10 12:33:00|1641.6|1640.6|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1612960390000|2021-02-10 12:33:10|1641.5|1640.5|1642|1641|1642|1641|1641.5|1640.5|0
1612960400000|2021-02-10 12:33:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1612960410000|2021-02-10 12:33:30|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1612960420000|2021-02-10 12:33:40|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1612960430000|2021-02-10 12:33:50|1642|1641|1642.5|1641.5|1642.6|1641.6|1642|1641|0
1612960440000|2021-02-10 12:34:00|1642.4|1641.4|1642.5|1641.5|1642.6|1641.6|1642.4|1641.4|0
1612960450000|2021-02-10 12:34:10|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1612960460000|2021-02-10 12:34:20|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1612960470000|2021-02-10 12:34:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612960480000|2021-02-10 12:34:40|1642.9|1641.9|1642.6|1641.6|1642.9|1641.9|1642.6|1641.6|0
1612960490000|2021-02-10 12:34:50|1642.5|1641.5|1642|1641|1642.5|1641.5|1641.8|1640.8|0
1612960500000|2021-02-10 12:35:00|1641.6|1640.6|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1612960510000|2021-02-10 12:35:10|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1612960520000|2021-02-10 12:35:20|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1612960530000|2021-02-10 12:35:30|1641.8|1640.8|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1612960540000|2021-02-10 12:35:40|1642|1641|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1612960550000|2021-02-10 12:35:50|1642.4|1641.4|1642.5|1641.5|1642.5|1641.5|1642.4|1641.4|0
1612960560000|2021-02-10 12:36:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1612960570000|2021-02-10 12:36:10|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1612960580000|2021-02-10 12:36:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1612960590000|2021-02-10 12:36:30|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1612960600000|2021-02-10 12:36:40|1642.6|1641.6|1641.9|1640.9|1642.6|1641.6|1641.9|1640.9|0
1612960610000|2021-02-10 12:36:50|1642|1641|1642|1641|1642|1641|1642|1641|0
1612960630000|2021-02-10 12:37:10|1641.9|1640.9|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1612960660000|2021-02-10 12:37:40|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1612960670000|2021-02-10 12:37:50|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1612960680000|2021-02-10 12:38:00|1641.8|1640.8|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1612960690000|2021-02-10 12:38:10|1641.9|1640.9|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1612960700000|2021-02-10 12:38:20|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1612960750000|2021-02-10 12:39:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1612960780000|2021-02-10 12:39:40|1641.8|1640.8|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1612960790000|2021-02-10 12:39:50|1641.9|1640.9|1641.5|1640.5|1641.9|1640.9|1641.5|1640.5|0
1612960800000|2021-02-10 12:40:00|1641.2|1640.2|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1612960820000|2021-02-10 12:40:20|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1612960830000|2021-02-10 12:40:30|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1612960850000|2021-02-10 12:40:50|1640.6|1639.6|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1612960860000|2021-02-10 12:41:00|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1612960870000|2021-02-10 12:41:10|1640.7|1639.7|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1612960880000|2021-02-10 12:41:20|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1612960890000|2021-02-10 12:41:30|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.2|1639.2|0
1612960900000|2021-02-10 12:41:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1612960910000|2021-02-10 12:41:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1612960940000|2021-02-10 12:42:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1612960980000|2021-02-10 12:43:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1612960990000|2021-02-10 12:43:10|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1639.9|1638.9|0
1612961000000|2021-02-10 12:43:20|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1612961010000|2021-02-10 12:43:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1612961020000|2021-02-10 12:43:40|1639.9|1638.9|1639.9|1638.9|1640.1|1639.1|1639.8|1638.8|0
1612961030000|2021-02-10 12:43:50|1639.8|1638.8|1639.4|1638.4|1639.8|1638.8|1639.4|1638.4|0
1612961040000|2021-02-10 12:44:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612961050000|2021-02-10 12:44:10|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1612961060000|2021-02-10 12:44:20|1639.2|1638.2|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1612961070000|2021-02-10 12:44:30|1638.9|1637.9|1638.9|1637.9|1639.1|1638.1|1638.9|1637.9|0
1612961090000|2021-02-10 12:44:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612961100000|2021-02-10 12:45:00|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612961110000|2021-02-10 12:45:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1612961120000|2021-02-10 12:45:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612961130000|2021-02-10 12:45:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612961140000|2021-02-10 12:45:40|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612961150000|2021-02-10 12:45:50|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1612961160000|2021-02-10 12:46:00|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612961180000|2021-02-10 12:46:20|1638.9|1637.9|1638.7|1637.7|1638.9|1637.9|1638.7|1637.7|0
1612961190000|2021-02-10 12:46:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1612961200000|2021-02-10 12:46:40|1638.7|1637.7|1639.3|1638.3|1639.3|1638.3|1638.7|1637.7|0
1612961210000|2021-02-10 12:46:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612961220000|2021-02-10 12:47:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612961230000|2021-02-10 12:47:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612961240000|2021-02-10 12:47:20|1639.2|1638.2|1638.7|1637.7|1639.2|1638.2|1638.7|1637.7|0
1612961250000|2021-02-10 12:47:30|1638.6|1637.6|1638.4|1637.4|1638.7|1637.7|1638.4|1637.4|0
1612961260000|2021-02-10 12:47:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612961340000|2021-02-10 12:49:00|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1612961350000|2021-02-10 12:49:10|1638.4|1637.4|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1612961370000|2021-02-10 12:49:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612961400000|2021-02-10 12:50:00|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1612961440000|2021-02-10 12:50:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1612961450000|2021-02-10 12:50:50|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612961460000|2021-02-10 12:51:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612961480000|2021-02-10 12:51:20|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1612961490000|2021-02-10 12:51:30|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1612961500000|2021-02-10 12:51:40|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1612961510000|2021-02-10 12:51:50|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1612961530000|2021-02-10 12:52:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612961700000|2021-02-10 12:55:00|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1612961780000|2021-02-10 12:56:20|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612961800000|2021-02-10 12:56:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612961810000|2021-02-10 12:56:50|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1612961820000|2021-02-10 12:57:00|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612961830000|2021-02-10 12:57:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612961870000|2021-02-10 12:57:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612961880000|2021-02-10 12:58:00|1637.8|1636.8|1636.9|1635.9|1637.8|1636.8|1636.9|1635.9|11
1612961890000|2021-02-10 12:58:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1636.9|1635.9|0
1612961900000|2021-02-10 12:58:20|1636.8|1635.8|1637.2|1636.2|1637.2|1636.2|1636.8|1635.8|0
1612961910000|2021-02-10 12:58:30|1637.1|1636.1|1636.8|1635.8|1637.1|1636.1|1636.8|1635.8|0
1612961940000|2021-02-10 12:59:00|1636.6|1635.6|1636.4|1635.4|1636.8|1635.8|1636.4|1635.4|0
1612961950000|2021-02-10 12:59:10|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1612961960000|2021-02-10 12:59:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612961970000|2021-02-10 12:59:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612961990000|2021-02-10 12:59:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1612962010000|2021-02-10 13:00:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612962020000|2021-02-10 13:00:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612962030000|2021-02-10 13:00:30|1635.7|1634.7|1635.7|1634.7|1635.8|1634.8|1635.4|1634.4|0
1612962040000|2021-02-10 13:00:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612962050000|2021-02-10 13:00:50|1635.7|1634.7|1635.7|1634.7|1635.8|1634.8|1635.4|1634.4|0
1612962070000|2021-02-10 13:01:10|1635.4|1634.4|1634.9|1633.9|1635.4|1634.4|1634.9|1633.9|0
1612962080000|2021-02-10 13:01:20|1634.8|1633.8|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1612962090000|2021-02-10 13:01:30|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.3|1633.3|0
1612962100000|2021-02-10 13:01:40|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1612962110000|2021-02-10 13:01:50|1634.9|1633.9|1635.2|1634.2|1635.2|1634.2|1634.9|1633.9|0
1612962120000|2021-02-10 13:02:00|1635.3|1634.3|1635.3|1634.3|1635.4|1634.4|1635.2|1634.2|0
1612962130000|2021-02-10 13:02:10|1635.2|1634.2|1634.8|1633.8|1635.2|1634.2|1634.8|1633.8|0
1612962140000|2021-02-10 13:02:20|1634.6|1633.6|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1612962150000|2021-02-10 13:02:30|1634.6|1633.6|1634.6|1633.6|1634.8|1633.8|1634.2|1633.2|0
1612962160000|2021-02-10 13:02:40|1634.4|1633.4|1633.9|1632.9|1634.4|1633.4|1633.6|1632.6|0
1612962170000|2021-02-10 13:02:50|1633.8|1632.8|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1612962180000|2021-02-10 13:03:00|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1612962190000|2021-02-10 13:03:10|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1612962200000|2021-02-10 13:03:20|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1612962230000|2021-02-10 13:03:50|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1612962260000|2021-02-10 13:04:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612962270000|2021-02-10 13:04:30|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1612962280000|2021-02-10 13:04:40|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1612962290000|2021-02-10 13:04:50|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612962310000|2021-02-10 13:05:10|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1612962330000|2021-02-10 13:05:30|1634.7|1633.7|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1612962340000|2021-02-10 13:05:40|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1612962350000|2021-02-10 13:05:50|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1612962360000|2021-02-10 13:06:00|1635.3|1634.3|1635.3|1634.3|1635.7|1634.7|1635.3|1634.3|0
1612962370000|2021-02-10 13:06:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612962380000|2021-02-10 13:06:20|1635.3|1634.3|1635.2|1634.2|1635.4|1634.4|1635.2|1634.2|0
1612962390000|2021-02-10 13:06:30|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612962420000|2021-02-10 13:07:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612962430000|2021-02-10 13:07:10|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612962450000|2021-02-10 13:07:30|1635.7|1634.7|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1612962460000|2021-02-10 13:07:40|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1612962470000|2021-02-10 13:07:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612962480000|2021-02-10 13:08:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1612962490000|2021-02-10 13:08:10|1635.1|1634.1|1634.9|1633.9|1635.2|1634.2|1634.9|1633.9|0
1612962510000|2021-02-10 13:08:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612962520000|2021-02-10 13:08:40|1634.9|1633.9|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612962540000|2021-02-10 13:09:00|1634.8|1633.8|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1612962550000|2021-02-10 13:09:10|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1612962560000|2021-02-10 13:09:20|1634.7|1633.7|1634.2|1633.2|1634.7|1633.7|1634.2|1633.2|0
1612962570000|2021-02-10 13:09:30|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1612962580000|2021-02-10 13:09:40|1634.3|1633.3|1633.4|1632.4|1634.3|1633.3|1633.4|1632.4|0
1612962590000|2021-02-10 13:09:50|1633.3|1632.3|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1612962610000|2021-02-10 13:10:10|1633.3|1632.3|1633.8|1632.8|1633.8|1632.8|1633.3|1632.3|0
1612962620000|2021-02-10 13:10:20|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.8|1632.8|0
1612962630000|2021-02-10 13:10:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1612962640000|2021-02-10 13:10:40|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1612962650000|2021-02-10 13:10:50|1633.6|1632.6|1633.4|1632.4|1633.8|1632.8|1633.4|1632.4|0
1612962670000|2021-02-10 13:11:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1612962680000|2021-02-10 13:11:20|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1612962690000|2021-02-10 13:11:30|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1612962700000|2021-02-10 13:11:40|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1612962760000|2021-02-10 13:12:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1612962770000|2021-02-10 13:12:50|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1612962780000|2021-02-10 13:13:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1612962810000|2021-02-10 13:13:30|1632.9|1631.9|1633.3|1632.3|1633.3|1632.3|1632.9|1631.9|0
1612962820000|2021-02-10 13:13:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1612962830000|2021-02-10 13:13:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1612962840000|2021-02-10 13:14:00|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1612962850000|2021-02-10 13:14:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1612962860000|2021-02-10 13:14:20|1633.9|1632.9|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1612962870000|2021-02-10 13:14:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1612962880000|2021-02-10 13:14:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1612962890000|2021-02-10 13:14:50|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.4|1632.4|0
1612962900000|2021-02-10 13:15:00|1633.9|1632.9|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1612962910000|2021-02-10 13:15:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1612962920000|2021-02-10 13:15:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1612962940000|2021-02-10 13:15:40|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1612962970000|2021-02-10 13:16:10|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1612962980000|2021-02-10 13:16:20|1634.8|1633.8|1635.2|1634.2|1635.2|1634.2|1634.8|1633.8|0
1612962990000|2021-02-10 13:16:30|1635.3|1634.3|1634.9|1633.9|1635.3|1634.3|1634.9|1633.9|0
1612963000000|2021-02-10 13:16:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612963010000|2021-02-10 13:16:50|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612963020000|2021-02-10 13:17:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612963030000|2021-02-10 13:17:10|1634.7|1633.7|1634.8|1633.8|1634.9|1633.9|1634.7|1633.7|0
1612963050000|2021-02-10 13:17:30|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1612963060000|2021-02-10 13:17:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612963070000|2021-02-10 13:17:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612963080000|2021-02-10 13:18:00|1635.2|1634.2|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1612963090000|2021-02-10 13:18:10|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612963100000|2021-02-10 13:18:20|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612963110000|2021-02-10 13:18:30|1635.9|1634.9|1636.2|1635.2|1636.2|1635.2|1635.9|1634.9|0
1612963120000|2021-02-10 13:18:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612963140000|2021-02-10 13:19:00|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1612963150000|2021-02-10 13:19:10|1637.3|1636.3|1637.4|1636.4|1637.6|1636.6|1637.3|1636.3|0
1612963160000|2021-02-10 13:19:20|1637.2|1636.2|1636.6|1635.6|1637.3|1636.3|1636.6|1635.6|0
1612963170000|2021-02-10 13:19:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612963180000|2021-02-10 13:19:40|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1612963190000|2021-02-10 13:19:50|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1636.1|1635.1|0
1612963200000|2021-02-10 13:20:00|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.1|1635.1|0
1612963210000|2021-02-10 13:20:10|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1612963220000|2021-02-10 13:20:20|1636.7|1635.7|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1612963230000|2021-02-10 13:20:30|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1612963240000|2021-02-10 13:20:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612963250000|2021-02-10 13:20:50|1635.9|1634.9|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612963260000|2021-02-10 13:21:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612963270000|2021-02-10 13:21:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612963280000|2021-02-10 13:21:20|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1612963300000|2021-02-10 13:21:40|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1612963310000|2021-02-10 13:21:50|1636.3|1635.3|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1612963320000|2021-02-10 13:22:00|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.2|1635.2|0
1612963330000|2021-02-10 13:22:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612963340000|2021-02-10 13:22:20|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1612963350000|2021-02-10 13:22:30|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612963360000|2021-02-10 13:22:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612963370000|2021-02-10 13:22:50|1635.4|1634.4|1635.8|1634.8|1635.8|1634.8|1635.4|1634.4|0
1612963380000|2021-02-10 13:23:00|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1612963390000|2021-02-10 13:23:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612963400000|2021-02-10 13:23:20|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1612963410000|2021-02-10 13:23:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612963420000|2021-02-10 13:23:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612963430000|2021-02-10 13:23:50|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1612963440000|2021-02-10 13:24:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1612963450000|2021-02-10 13:24:10|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1612963460000|2021-02-10 13:24:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612963470000|2021-02-10 13:24:30|1635.4|1634.4|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1612963480000|2021-02-10 13:24:40|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612963490000|2021-02-10 13:24:50|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612963500000|2021-02-10 13:25:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612963510000|2021-02-10 13:25:10|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612963520000|2021-02-10 13:25:20|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1612963540000|2021-02-10 13:25:40|1636.3|1635.3|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1612963550000|2021-02-10 13:25:50|1636.4|1635.4|1635.7|1634.7|1636.4|1635.4|1635.7|1634.7|0
1612963560000|2021-02-10 13:26:00|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612963570000|2021-02-10 13:26:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612963580000|2021-02-10 13:26:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612963590000|2021-02-10 13:26:30|1635.4|1634.4|1635.2|1634.2|1635.4|1634.4|1635.2|1634.2|0
1612963610000|2021-02-10 13:26:50|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612963630000|2021-02-10 13:27:10|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612963640000|2021-02-10 13:27:20|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612963650000|2021-02-10 13:27:30|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1612963660000|2021-02-10 13:27:40|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1612963670000|2021-02-10 13:27:50|1635.4|1634.4|1635.4|1634.4|1635.6|1634.6|1635.2|1634.2|0
1612963680000|2021-02-10 13:28:00|1635.6|1634.6|1635.4|1634.4|1635.6|1634.6|1635.3|1634.3|0
1612963690000|2021-02-10 13:28:10|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612963700000|2021-02-10 13:28:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612963720000|2021-02-10 13:28:40|1635.2|1634.2|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1612963730000|2021-02-10 13:28:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612963740000|2021-02-10 13:29:00|1635.4|1634.4|1635.2|1634.2|1635.4|1634.4|1635.2|1634.2|0
1612963760000|2021-02-10 13:29:20|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612963770000|2021-02-10 13:29:30|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612963780000|2021-02-10 13:29:40|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1612963790000|2021-02-10 13:29:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612963800000|2021-02-10 13:30:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612963810000|2021-02-10 13:30:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612963830000|2021-02-10 13:30:30|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1612963850000|2021-02-10 13:30:50|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1612963870000|2021-02-10 13:31:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612963880000|2021-02-10 13:31:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612963900000|2021-02-10 13:31:40|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1612963910000|2021-02-10 13:31:50|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.3|1633.3|0
1612963920000|2021-02-10 13:32:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612963930000|2021-02-10 13:32:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612963940000|2021-02-10 13:32:20|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1612963950000|2021-02-10 13:32:30|1634.3|1633.3|1633.2|1632.2|1634.3|1633.3|1633.2|1632.2|1
1612963960000|2021-02-10 13:32:40|1632.9|1631.9|1632.7|1631.7|1632.9|1631.9|1632.3|1631.3|0
1612963970000|2021-02-10 13:32:50|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1612963980000|2021-02-10 13:33:00|1632.8|1631.8|1633.6|1632.6|1633.6|1632.6|1632.8|1631.8|0
1612963990000|2021-02-10 13:33:10|1633.4|1632.4|1633.8|1632.8|1633.8|1632.8|1633.3|1632.3|0
1612964000000|2021-02-10 13:33:20|1634.2|1633.2|1634.7|1633.7|1634.7|1633.7|1634.2|1633.2|0
1612964020000|2021-02-10 13:33:40|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612964040000|2021-02-10 13:34:00|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1612964050000|2021-02-10 13:34:10|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612964060000|2021-02-10 13:34:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612964070000|2021-02-10 13:34:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612964080000|2021-02-10 13:34:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612964090000|2021-02-10 13:34:50|1635.6|1634.6|1635.4|1634.4|1635.6|1634.6|1635.4|1634.4|0
1612964100000|2021-02-10 13:35:00|1635.6|1634.6|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1612964110000|2021-02-10 13:35:10|1635.1|1634.1|1634.7|1633.7|1635.1|1634.1|1634.7|1633.7|0
1612964120000|2021-02-10 13:35:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1612964130000|2021-02-10 13:35:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1612964140000|2021-02-10 13:35:40|1634.4|1633.4|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1612964150000|2021-02-10 13:35:50|1634.4|1633.4|1634.4|1633.4|1634.6|1633.6|1634.3|1633.3|0
1612964160000|2021-02-10 13:36:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612964170000|2021-02-10 13:36:10|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1612964180000|2021-02-10 13:36:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1612964190000|2021-02-10 13:36:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612964210000|2021-02-10 13:36:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612964220000|2021-02-10 13:37:00|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1612964230000|2021-02-10 13:37:10|1634.7|1633.7|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1612964240000|2021-02-10 13:37:20|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1612964250000|2021-02-10 13:37:30|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1612964260000|2021-02-10 13:37:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612964270000|2021-02-10 13:37:50|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612964280000|2021-02-10 13:38:00|1634.8|1633.8|1634.8|1633.8|1635.1|1634.1|1634.8|1633.8|0
1612964290000|2021-02-10 13:38:10|1635.1|1634.1|1635.7|1634.7|1635.7|1634.7|1635.1|1634.1|0
1612964300000|2021-02-10 13:38:20|1635.4|1634.4|1635.9|1634.9|1635.9|1634.9|1635.4|1634.4|0
1612964310000|2021-02-10 13:38:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1635.9|1634.9|0
1612964320000|2021-02-10 13:38:40|1636.3|1635.3|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1612964330000|2021-02-10 13:38:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612964340000|2021-02-10 13:39:00|1636.8|1635.8|1637.3|1636.3|1637.3|1636.3|1636.7|1635.7|0
1612964350000|2021-02-10 13:39:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1636.8|1635.8|0
1612964360000|2021-02-10 13:39:20|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612964370000|2021-02-10 13:39:30|1637.4|1636.4|1637.8|1636.8|1637.8|1636.8|1637.4|1636.4|0
1612964380000|2021-02-10 13:39:40|1637.9|1636.9|1638.3|1637.3|1638.3|1637.3|1637.9|1636.9|0
1612964390000|2021-02-10 13:39:50|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.1|1637.1|0
1612964400000|2021-02-10 13:40:00|1638.1|1637.1|1637.6|1636.6|1638.2|1637.2|1637.4|1636.4|0
1612964410000|2021-02-10 13:40:10|1637.3|1636.3|1637.7|1636.7|1637.7|1636.7|1637.3|1636.3|0
1612964420000|2021-02-10 13:40:20|1637.2|1636.2|1637.3|1636.3|1637.4|1636.4|1637.2|1636.2|0
1612964430000|2021-02-10 13:40:30|1637.4|1636.4|1636.8|1635.8|1637.4|1636.4|1636.8|1635.8|0
1612964440000|2021-02-10 13:40:40|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.4|1635.4|0
1612964450000|2021-02-10 13:40:50|1636.7|1635.7|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1612964460000|2021-02-10 13:41:00|1636.8|1635.8|1636.4|1635.4|1636.8|1635.8|1636.3|1635.3|0
1612964470000|2021-02-10 13:41:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612964490000|2021-02-10 13:41:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612964500000|2021-02-10 13:41:40|1636.3|1635.3|1635.9|1634.9|1636.3|1635.3|1635.9|1634.9|0
1612964510000|2021-02-10 13:41:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612964520000|2021-02-10 13:42:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612964540000|2021-02-10 13:42:20|1635.3|1634.3|1635.3|1634.3|1635.7|1634.7|1635.3|1634.3|0
1612964550000|2021-02-10 13:42:30|1635.6|1634.6|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1612964560000|2021-02-10 13:42:40|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612964570000|2021-02-10 13:42:50|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612964580000|2021-02-10 13:43:00|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1635.9|1634.9|0
1612964590000|2021-02-10 13:43:10|1636.2|1635.2|1635.9|1634.9|1636.2|1635.2|1635.9|1634.9|0
1612964600000|2021-02-10 13:43:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612964610000|2021-02-10 13:43:30|1635.4|1634.4|1635.3|1634.3|1635.7|1634.7|1635.2|1634.2|0
1612964620000|2021-02-10 13:43:40|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1612964630000|2021-02-10 13:43:50|1635.3|1634.3|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1612964640000|2021-02-10 13:44:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612964650000|2021-02-10 13:44:10|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1612964660000|2021-02-10 13:44:20|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612964670000|2021-02-10 13:44:30|1635.3|1634.3|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612964690000|2021-02-10 13:44:50|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1612964700000|2021-02-10 13:45:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612964710000|2021-02-10 13:45:10|1635.3|1634.3|1634.8|1633.8|1635.3|1634.3|1634.8|1633.8|0
1612964720000|2021-02-10 13:45:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612964740000|2021-02-10 13:45:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612964750000|2021-02-10 13:45:50|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1612964760000|2021-02-10 13:46:00|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1612964770000|2021-02-10 13:46:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612964780000|2021-02-10 13:46:20|1635.2|1634.2|1634.9|1633.9|1635.2|1634.2|1634.9|1633.9|0
1612964790000|2021-02-10 13:46:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612964800000|2021-02-10 13:46:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1612964810000|2021-02-10 13:46:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1612964820000|2021-02-10 13:47:00|1635.2|1634.2|1634.9|1633.9|1635.2|1634.2|1634.9|1633.9|0
1612964830000|2021-02-10 13:47:10|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1612964840000|2021-02-10 13:47:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612964850000|2021-02-10 13:47:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612964880000|2021-02-10 13:48:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1612964900000|2021-02-10 13:48:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612964930000|2021-02-10 13:48:50|1635.1|1634.1|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1612964940000|2021-02-10 13:49:00|1635.2|1634.2|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612964950000|2021-02-10 13:49:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612964960000|2021-02-10 13:49:20|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1612964970000|2021-02-10 13:49:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612964990000|2021-02-10 13:49:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612965000000|2021-02-10 13:50:00|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612965010000|2021-02-10 13:50:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612965020000|2021-02-10 13:50:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612965030000|2021-02-10 13:50:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612965050000|2021-02-10 13:50:50|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612965060000|2021-02-10 13:51:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612965070000|2021-02-10 13:51:10|1637.1|1636.1|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1612965080000|2021-02-10 13:51:20|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612965090000|2021-02-10 13:51:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612965100000|2021-02-10 13:51:40|1636.8|1635.8|1636.4|1635.4|1636.8|1635.8|1636.4|1635.4|0
1612965110000|2021-02-10 13:51:50|1636.3|1635.3|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1612965120000|2021-02-10 13:52:00|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612965140000|2021-02-10 13:52:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1612965150000|2021-02-10 13:52:30|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1612965160000|2021-02-10 13:52:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612965170000|2021-02-10 13:52:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612965180000|2021-02-10 13:53:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612965200000|2021-02-10 13:53:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612965210000|2021-02-10 13:53:30|1635.9|1634.9|1635.9|1634.9|1636.2|1635.2|1635.9|1634.9|0
1612965240000|2021-02-10 13:54:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612965260000|2021-02-10 13:54:20|1635.9|1634.9|1636.4|1635.4|1636.4|1635.4|1635.9|1634.9|0
1612965280000|2021-02-10 13:54:40|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612965290000|2021-02-10 13:54:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1612965310000|2021-02-10 13:55:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612965330000|2021-02-10 13:55:30|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1612965340000|2021-02-10 13:55:40|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612965350000|2021-02-10 13:55:50|1636.1|1635.1|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612965360000|2021-02-10 13:56:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612965370000|2021-02-10 13:56:10|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612965380000|2021-02-10 13:56:20|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612965390000|2021-02-10 13:56:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612965400000|2021-02-10 13:56:40|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612965420000|2021-02-10 13:57:00|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1635.9|1634.9|0
1612965430000|2021-02-10 13:57:10|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1612965460000|2021-02-10 13:57:40|1636.3|1635.3|1635.7|1634.7|1636.3|1635.3|1635.7|1634.7|0
1612965470000|2021-02-10 13:57:50|1635.4|1634.4|1634.8|1633.8|1635.4|1634.4|1634.8|1633.8|0
1612965480000|2021-02-10 13:58:00|1634.7|1633.7|1635.1|1634.1|1635.1|1634.1|1634.7|1633.7|0
1612965490000|2021-02-10 13:58:10|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1612965500000|2021-02-10 13:58:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612965520000|2021-02-10 13:58:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612965540000|2021-02-10 13:59:00|1635.7|1634.7|1635.4|1634.4|1635.8|1634.8|1635.3|1634.3|0
1612965550000|2021-02-10 13:59:10|1635.6|1634.6|1636.2|1635.2|1636.2|1635.2|1635.6|1634.6|0
1612965560000|2021-02-10 13:59:20|1636.3|1635.3|1636.3|1635.3|1636.4|1635.4|1636.2|1635.2|0
1612965570000|2021-02-10 13:59:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612965590000|2021-02-10 13:59:50|1636.3|1635.3|1636.7|1635.7|1636.7|1635.7|1636.3|1635.3|0
1612965600000|2021-02-10 14:00:00|1636.8|1635.8|1637.6|1636.6|1637.6|1636.6|1636.8|1635.8|0
1612965610000|2021-02-10 14:00:10|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612965620000|2021-02-10 14:00:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612965630000|2021-02-10 14:00:30|1637.8|1636.8|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1612965640000|2021-02-10 14:00:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612965650000|2021-02-10 14:00:50|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1612965660000|2021-02-10 14:01:00|1637.3|1636.3|1636.9|1635.9|1637.3|1636.3|1636.9|1635.9|0
1612965670000|2021-02-10 14:01:10|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1612965690000|2021-02-10 14:01:30|1636.9|1635.9|1637.3|1636.3|1637.3|1636.3|1636.9|1635.9|0
1612965700000|2021-02-10 14:01:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1612965710000|2021-02-10 14:01:50|1637.3|1636.3|1636.9|1635.9|1637.3|1636.3|1636.9|1635.9|0
1612965720000|2021-02-10 14:02:00|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1612965730000|2021-02-10 14:02:10|1636.6|1635.6|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1612965740000|2021-02-10 14:02:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1612965750000|2021-02-10 14:02:30|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1612965760000|2021-02-10 14:02:40|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1612965770000|2021-02-10 14:02:50|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1612965780000|2021-02-10 14:03:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612965790000|2021-02-10 14:03:10|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1612965800000|2021-02-10 14:03:20|1637.4|1636.4|1637.6|1636.6|1637.7|1636.7|1637.4|1636.4|0
1612965810000|2021-02-10 14:03:30|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612965820000|2021-02-10 14:03:40|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612965830000|2021-02-10 14:03:50|1637.8|1636.8|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1612965860000|2021-02-10 14:04:20|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612965870000|2021-02-10 14:04:30|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1612965880000|2021-02-10 14:04:40|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612965890000|2021-02-10 14:04:50|1638.1|1637.1|1638.2|1637.2|1638.2|1637.2|1638.1|1637.1|0
1612965900000|2021-02-10 14:05:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1612965910000|2021-02-10 14:05:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1612965920000|2021-02-10 14:05:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612965930000|2021-02-10 14:05:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612965950000|2021-02-10 14:05:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1612965960000|2021-02-10 14:06:00|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612965980000|2021-02-10 14:06:20|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612965990000|2021-02-10 14:06:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612966000000|2021-02-10 14:06:40|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612966010000|2021-02-10 14:06:50|1637.3|1636.3|1636.3|1635.3|1637.3|1636.3|1636.3|1635.3|0
1612966020000|2021-02-10 14:07:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612966030000|2021-02-10 14:07:10|1636.6|1635.6|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1612966040000|2021-02-10 14:07:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1612966050000|2021-02-10 14:07:30|1636.9|1635.9|1637.3|1636.3|1637.3|1636.3|1636.8|1635.8|0
1612966060000|2021-02-10 14:07:40|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612966070000|2021-02-10 14:07:50|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612966080000|2021-02-10 14:08:00|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612966090000|2021-02-10 14:08:10|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612966100000|2021-02-10 14:08:20|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612966110000|2021-02-10 14:08:30|1637.6|1636.6|1637.7|1636.7|1637.8|1636.8|1637.6|1636.6|0
1612966130000|2021-02-10 14:08:50|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612966150000|2021-02-10 14:09:10|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1612966160000|2021-02-10 14:09:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612966190000|2021-02-10 14:09:50|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612966210000|2021-02-10 14:10:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612966230000|2021-02-10 14:10:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1612966240000|2021-02-10 14:10:40|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1612966270000|2021-02-10 14:11:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612966290000|2021-02-10 14:11:30|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612966300000|2021-02-10 14:11:40|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612966310000|2021-02-10 14:11:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612966320000|2021-02-10 14:12:00|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612966350000|2021-02-10 14:12:30|1637.6|1636.6|1637.3|1636.3|1637.6|1636.6|1637.3|1636.3|0
1612966360000|2021-02-10 14:12:40|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1612966370000|2021-02-10 14:12:50|1636.7|1635.7|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1612966380000|2021-02-10 14:13:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1636.9|1635.9|0
1612966390000|2021-02-10 14:13:10|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612966400000|2021-02-10 14:13:20|1637.2|1636.2|1636.9|1635.9|1637.3|1636.3|1636.9|1635.9|0
1612966410000|2021-02-10 14:13:30|1637.2|1636.2|1636.8|1635.8|1637.2|1636.2|1636.8|1635.8|0
1612966420000|2021-02-10 14:13:40|1636.9|1635.9|1637.1|1636.1|1637.2|1636.2|1636.8|1635.8|0
1612966430000|2021-02-10 14:13:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612966440000|2021-02-10 14:14:00|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1612966450000|2021-02-10 14:14:10|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1612966460000|2021-02-10 14:14:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1612966470000|2021-02-10 14:14:30|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612966480000|2021-02-10 14:14:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612966550000|2021-02-10 14:15:50|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1612966560000|2021-02-10 14:16:00|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1612966570000|2021-02-10 14:16:10|1636.8|1635.8|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1612966580000|2021-02-10 14:16:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1612966590000|2021-02-10 14:16:30|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1612966600000|2021-02-10 14:16:40|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1612966610000|2021-02-10 14:16:50|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1612966620000|2021-02-10 14:17:00|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1612966630000|2021-02-10 14:17:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1612966640000|2021-02-10 14:17:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1612966650000|2021-02-10 14:17:30|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1612966660000|2021-02-10 14:17:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1612966670000|2021-02-10 14:17:50|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612966680000|2021-02-10 14:18:00|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612966700000|2021-02-10 14:18:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612966710000|2021-02-10 14:18:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612966720000|2021-02-10 14:18:40|1637.8|1636.8|1638.2|1637.2|1638.2|1637.2|1637.8|1636.8|0
1612966730000|2021-02-10 14:18:50|1638.3|1637.3|1638.7|1637.7|1638.7|1637.7|1638.2|1637.2|0
1612966740000|2021-02-10 14:19:00|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1612966750000|2021-02-10 14:19:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612966760000|2021-02-10 14:19:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1612966770000|2021-02-10 14:19:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612966790000|2021-02-10 14:19:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612966800000|2021-02-10 14:20:00|1639.2|1638.2|1638.9|1637.9|1639.2|1638.2|1638.9|1637.9|0
1612966830000|2021-02-10 14:20:30|1638.8|1637.8|1638.4|1637.4|1638.8|1637.8|1638.4|1637.4|0
1612966850000|2021-02-10 14:20:50|1638.3|1637.3|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1612966860000|2021-02-10 14:21:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612966870000|2021-02-10 14:21:10|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1612966880000|2021-02-10 14:21:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1612966890000|2021-02-10 14:21:30|1638.9|1637.9|1639.1|1638.1|1639.2|1638.2|1638.9|1637.9|0
1612966900000|2021-02-10 14:21:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1612966920000|2021-02-10 14:22:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612966930000|2021-02-10 14:22:10|1639.2|1638.2|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1612966940000|2021-02-10 14:22:20|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1612966950000|2021-02-10 14:22:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612966960000|2021-02-10 14:22:40|1639.2|1638.2|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1612966970000|2021-02-10 14:22:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612966990000|2021-02-10 14:23:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612967000000|2021-02-10 14:23:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612967050000|2021-02-10 14:24:10|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1612967060000|2021-02-10 14:24:20|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1612967080000|2021-02-10 14:24:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1612967110000|2021-02-10 14:25:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612967120000|2021-02-10 14:25:20|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1612967130000|2021-02-10 14:25:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1612967140000|2021-02-10 14:25:40|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1612967160000|2021-02-10 14:26:00|1639.2|1638.2|1638.9|1637.9|1639.2|1638.2|1638.9|1637.9|0
1612967170000|2021-02-10 14:26:10|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1612967180000|2021-02-10 14:26:20|1638.4|1637.4|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1612967190000|2021-02-10 14:26:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612967210000|2021-02-10 14:26:50|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612967220000|2021-02-10 14:27:00|1637.6|1636.6|1637.8|1636.8|1637.9|1636.9|1637.6|1636.6|0
1612967230000|2021-02-10 14:27:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612967240000|2021-02-10 14:27:20|1637.8|1636.8|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1612967250000|2021-02-10 14:27:30|1637.8|1636.8|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1612967270000|2021-02-10 14:27:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612967280000|2021-02-10 14:28:00|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1612967290000|2021-02-10 14:28:10|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1612967300000|2021-02-10 14:28:20|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612967310000|2021-02-10 14:28:30|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612967320000|2021-02-10 14:28:40|1638.1|1637.1|1638.2|1637.2|1638.4|1637.4|1638.1|1637.1|0
1612967330000|2021-02-10 14:28:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612967340000|2021-02-10 14:29:00|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1637.9|1636.9|0
1612967350000|2021-02-10 14:29:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612967390000|2021-02-10 14:29:50|1637.7|1636.7|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612967400000|2021-02-10 14:30:00|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1612967440000|2021-02-10 14:30:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1612967450000|2021-02-10 14:30:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612967460000|2021-02-10 14:31:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612967470000|2021-02-10 14:31:10|1637.9|1636.9|1637.6|1636.6|1637.9|1636.9|1637.4|1636.4|0
1612967480000|2021-02-10 14:31:20|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1612967490000|2021-02-10 14:31:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612967500000|2021-02-10 14:31:40|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612967510000|2021-02-10 14:31:50|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.4|1636.4|0
1612967520000|2021-02-10 14:32:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612967530000|2021-02-10 14:32:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1612967540000|2021-02-10 14:32:20|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1612967570000|2021-02-10 14:32:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612967580000|2021-02-10 14:33:00|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612967590000|2021-02-10 14:33:10|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612967600000|2021-02-10 14:33:20|1637.6|1636.6|1637.3|1636.3|1637.7|1636.7|1637.3|1636.3|0
1612967610000|2021-02-10 14:33:30|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1612967660000|2021-02-10 14:34:20|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1612967670000|2021-02-10 14:34:30|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612967680000|2021-02-10 14:34:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612967700000|2021-02-10 14:35:00|1637.4|1636.4|1637.8|1636.8|1637.8|1636.8|1637.4|1636.4|0
1612967710000|2021-02-10 14:35:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612967720000|2021-02-10 14:35:20|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612967730000|2021-02-10 14:35:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1612967740000|2021-02-10 14:35:40|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1612967750000|2021-02-10 14:35:50|1638.4|1637.4|1638.7|1637.7|1638.7|1637.7|1638.4|1637.4|0
1612967760000|2021-02-10 14:36:00|1638.8|1637.8|1638.3|1637.3|1638.8|1637.8|1638.3|1637.3|0
1612967780000|2021-02-10 14:36:20|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1612967790000|2021-02-10 14:36:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1612967800000|2021-02-10 14:36:40|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1612967810000|2021-02-10 14:36:50|1638.4|1637.4|1638.3|1637.3|1638.7|1637.7|1638.3|1637.3|0
1612967820000|2021-02-10 14:37:00|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1612967830000|2021-02-10 14:37:10|1638.1|1637.1|1637.9|1636.9|1638.2|1637.2|1637.9|1636.9|0
1612967840000|2021-02-10 14:37:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612967860000|2021-02-10 14:37:40|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612967880000|2021-02-10 14:38:00|1638.1|1637.1|1638.3|1637.3|1638.4|1637.4|1638.1|1637.1|0
1612967890000|2021-02-10 14:38:10|1638.4|1637.4|1638.3|1637.3|1638.7|1637.7|1638.3|1637.3|0
1612967900000|2021-02-10 14:38:20|1638.2|1637.2|1638.4|1637.4|1638.4|1637.4|1638.2|1637.2|0
1612967920000|2021-02-10 14:38:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.4|1637.4|0
1612967930000|2021-02-10 14:38:50|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1612967940000|2021-02-10 14:39:00|1638.9|1637.9|1639.2|1638.2|1639.2|1638.2|1638.9|1637.9|0
1612967950000|2021-02-10 14:39:10|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1612967960000|2021-02-10 14:39:20|1639.4|1638.4|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1612967970000|2021-02-10 14:39:30|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.2|1638.2|0
1612967980000|2021-02-10 14:39:40|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1612967990000|2021-02-10 14:39:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1612968010000|2021-02-10 14:40:10|1639.6|1638.6|1639.4|1638.4|1639.6|1638.6|1639.4|1638.4|0
1612968020000|2021-02-10 14:40:20|1639.6|1638.6|1639.4|1638.4|1639.6|1638.6|1639.4|1638.4|0
1612968030000|2021-02-10 14:40:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1612968040000|2021-02-10 14:40:40|1639.2|1638.2|1638.9|1637.9|1639.2|1638.2|1638.9|1637.9|0
1612968050000|2021-02-10 14:40:50|1638.8|1637.8|1638.4|1637.4|1638.8|1637.8|1638.4|1637.4|0
1612968070000|2021-02-10 14:41:10|1638.3|1637.3|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1612968080000|2021-02-10 14:41:20|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1637.9|1636.9|0
1612968090000|2021-02-10 14:41:30|1637.9|1636.9|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1612968100000|2021-02-10 14:41:40|1637.7|1636.7|1637.3|1636.3|1637.7|1636.7|1637.3|1636.3|0
1612968120000|2021-02-10 14:42:00|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1612968130000|2021-02-10 14:42:10|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.4|1636.4|0
1612968140000|2021-02-10 14:42:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1612968150000|2021-02-10 14:42:30|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612968160000|2021-02-10 14:42:40|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612968170000|2021-02-10 14:42:50|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1612968180000|2021-02-10 14:43:00|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612968190000|2021-02-10 14:43:10|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1612968200000|2021-02-10 14:43:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1612968210000|2021-02-10 14:43:30|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1612968230000|2021-02-10 14:43:50|1636.8|1635.8|1636.3|1635.3|1636.8|1635.8|1636.3|1635.3|0
1612968240000|2021-02-10 14:44:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612968260000|2021-02-10 14:44:20|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612968270000|2021-02-10 14:44:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1612968280000|2021-02-10 14:44:40|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1612968290000|2021-02-10 14:44:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612968300000|2021-02-10 14:45:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612968320000|2021-02-10 14:45:20|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1612968350000|2021-02-10 14:45:50|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1612968360000|2021-02-10 14:46:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612968370000|2021-02-10 14:46:10|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612968380000|2021-02-10 14:46:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612968390000|2021-02-10 14:46:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612968400000|2021-02-10 14:46:40|1635.4|1634.4|1635.7|1634.7|1635.8|1634.8|1635.4|1634.4|0
1612968410000|2021-02-10 14:46:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612968420000|2021-02-10 14:47:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612968430000|2021-02-10 14:47:10|1635.9|1634.9|1636.2|1635.2|1636.2|1635.2|1635.9|1634.9|0
1612968440000|2021-02-10 14:47:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1612968450000|2021-02-10 14:47:30|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1612968460000|2021-02-10 14:47:40|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1612968470000|2021-02-10 14:47:50|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1612968480000|2021-02-10 14:48:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612968490000|2021-02-10 14:48:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612968500000|2021-02-10 14:48:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612968510000|2021-02-10 14:48:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612968530000|2021-02-10 14:48:50|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1612968540000|2021-02-10 14:49:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1612968550000|2021-02-10 14:49:10|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1635.9|1634.9|0
1612968560000|2021-02-10 14:49:20|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1612968570000|2021-02-10 14:49:30|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1612968580000|2021-02-10 14:49:40|1636.9|1635.9|1637.3|1636.3|1637.3|1636.3|1636.9|1635.9|0
1612968590000|2021-02-10 14:49:50|1636.9|1635.9|1637.3|1636.3|1637.3|1636.3|1636.9|1635.9|0
1612968600000|2021-02-10 14:50:00|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1612968610000|2021-02-10 14:50:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612968620000|2021-02-10 14:50:20|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|15
1612968630000|2021-02-10 14:50:30|1638.1|1637.1|1638.2|1637.2|1638.4|1637.4|1638.1|1637.1|0
1612968640000|2021-02-10 14:50:40|1638.3|1637.3|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1612968650000|2021-02-10 14:50:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1612968660000|2021-02-10 14:51:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1612968670000|2021-02-10 14:51:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1612968680000|2021-02-10 14:51:20|1637.8|1636.8|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1612968690000|2021-02-10 14:51:30|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1612968700000|2021-02-10 14:51:40|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1612968710000|2021-02-10 14:51:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1612968720000|2021-02-10 14:52:00|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1612968730000|2021-02-10 14:52:10|1637.3|1636.3|1637.6|1636.6|1637.6|1636.6|1637.3|1636.3|0
1612968760000|2021-02-10 14:52:40|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1612968770000|2021-02-10 14:52:50|1637.3|1636.3|1636.8|1635.8|1637.3|1636.3|1636.8|1635.8|0
1612968780000|2021-02-10 14:53:00|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1612968790000|2021-02-10 14:53:10|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1612968800000|2021-02-10 14:53:20|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1612968810000|2021-02-10 14:53:30|1636.2|1635.2|1635.7|1634.7|1636.2|1635.2|1635.7|1634.7|0
1612968820000|2021-02-10 14:53:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612968830000|2021-02-10 14:53:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612968840000|2021-02-10 14:54:00|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612968870000|2021-02-10 14:54:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612968880000|2021-02-10 14:54:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612968890000|2021-02-10 14:54:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612968910000|2021-02-10 14:55:10|1635.6|1634.6|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1612968920000|2021-02-10 14:55:20|1635.6|1634.6|1635.4|1634.4|1635.6|1634.6|1635.4|1634.4|0
1612968930000|2021-02-10 14:55:30|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612968940000|2021-02-10 14:55:40|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1612968950000|2021-02-10 14:55:50|1635.6|1634.6|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1612968970000|2021-02-10 14:56:10|1635.2|1634.2|1634.9|1633.9|1635.2|1634.2|1634.9|1633.9|0
1612968980000|2021-02-10 14:56:20|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612969000000|2021-02-10 14:56:40|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1612969010000|2021-02-10 14:56:50|1634.8|1633.8|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1612969020000|2021-02-10 14:57:00|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1612969030000|2021-02-10 14:57:10|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1612969040000|2021-02-10 14:57:20|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1612969050000|2021-02-10 14:57:30|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1612969060000|2021-02-10 14:57:40|1635.1|1634.1|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1612969070000|2021-02-10 14:57:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612969080000|2021-02-10 14:58:00|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612969090000|2021-02-10 14:58:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1612969100000|2021-02-10 14:58:20|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612969110000|2021-02-10 14:58:30|1635.2|1634.2|1634.8|1633.8|1635.3|1634.3|1634.7|1633.7|0
1612969120000|2021-02-10 14:58:40|1634.7|1633.7|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1612969130000|2021-02-10 14:58:50|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1612969140000|2021-02-10 14:59:00|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1612969150000|2021-02-10 14:59:10|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1612969200000|2021-02-10 15:00:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612969210000|2021-02-10 15:00:10|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1612969220000|2021-02-10 15:00:20|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1612969240000|2021-02-10 15:00:40|1634.4|1633.4|1634.7|1633.7|1634.9|1633.9|1634.3|1633.3|0
1612969250000|2021-02-10 15:00:50|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1612969280000|2021-02-10 15:01:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1612969300000|2021-02-10 15:01:40|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1612969310000|2021-02-10 15:01:50|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1612969320000|2021-02-10 15:02:00|1634.3|1633.3|1633.8|1632.8|1634.3|1633.3|1633.8|1632.8|0
1612969330000|2021-02-10 15:02:10|1633.7|1632.7|1633.2|1632.2|1633.7|1632.7|1633.2|1632.2|0
1612969340000|2021-02-10 15:02:20|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1612969350000|2021-02-10 15:02:30|1633.4|1632.4|1633.9|1632.9|1633.9|1632.9|1633.4|1632.4|0
1612969360000|2021-02-10 15:02:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1612969370000|2021-02-10 15:02:50|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1612969380000|2021-02-10 15:03:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1612969390000|2021-02-10 15:03:10|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.7|1633.7|0
1612969400000|2021-02-10 15:03:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1612969410000|2021-02-10 15:03:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1612969420000|2021-02-10 15:03:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1612969440000|2021-02-10 15:04:00|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1612969460000|2021-02-10 15:04:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1612969470000|2021-02-10 15:04:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1612969490000|2021-02-10 15:04:50|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1612969500000|2021-02-10 15:05:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1612969510000|2021-02-10 15:05:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1612969520000|2021-02-10 15:05:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1612969530000|2021-02-10 15:05:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1612969540000|2021-02-10 15:05:40|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.2|1633.2|0
1612969550000|2021-02-10 15:05:50|1635.3|1634.3|1635.2|1634.2|1635.4|1634.4|1635.2|1634.2|0
1612969560000|2021-02-10 15:06:00|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612969570000|2021-02-10 15:06:10|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1612969580000|2021-02-10 15:06:20|1635.3|1634.3|1635.4|1634.4|1635.7|1634.7|1635.3|1634.3|0
1612969590000|2021-02-10 15:06:30|1635.6|1634.6|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1612969610000|2021-02-10 15:06:50|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1612969620000|2021-02-10 15:07:00|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612969650000|2021-02-10 15:07:30|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1612969670000|2021-02-10 15:07:50|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1612969690000|2021-02-10 15:08:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612969700000|2021-02-10 15:08:20|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612969710000|2021-02-10 15:08:30|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1612969720000|2021-02-10 15:08:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1612969750000|2021-02-10 15:09:10|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1612969760000|2021-02-10 15:09:20|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612969770000|2021-02-10 15:09:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1612969790000|2021-02-10 15:09:50|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1612969800000|2021-02-10 15:10:00|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1612969810000|2021-02-10 15:10:10|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612969820000|2021-02-10 15:10:20|1635.3|1634.3|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612969830000|2021-02-10 15:10:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612969850000|2021-02-10 15:10:50|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1612969860000|2021-02-10 15:11:00|1635|1634|1635|1634|1635.1|1634.1|1635|1634|0
1612969870000|2021-02-10 15:11:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612969890000|2021-02-10 15:11:30|1635.3|1634.3|1635.4|1634.4|1635.5|1634.5|1635.3|1634.3|0
1612969900000|2021-02-10 15:11:40|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612969910000|2021-02-10 15:11:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612969920000|2021-02-10 15:12:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612969930000|2021-02-10 15:12:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612969940000|2021-02-10 15:12:20|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1612969950000|2021-02-10 15:12:30|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1612969960000|2021-02-10 15:12:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612970000000|2021-02-10 15:13:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612970010000|2021-02-10 15:13:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612970030000|2021-02-10 15:13:50|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612970070000|2021-02-10 15:14:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612970090000|2021-02-10 15:14:50|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612970100000|2021-02-10 15:15:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1612970120000|2021-02-10 15:15:20|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1612970130000|2021-02-10 15:15:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612970140000|2021-02-10 15:15:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612970150000|2021-02-10 15:15:50|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1612970160000|2021-02-10 15:16:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612970180000|2021-02-10 15:16:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612970190000|2021-02-10 15:16:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612970210000|2021-02-10 15:16:50|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1612970220000|2021-02-10 15:17:00|1636|1635|1636|1635|1636.1|1635.1|1636|1635|0
1612970240000|2021-02-10 15:17:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1612970280000|2021-02-10 15:18:00|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612970290000|2021-02-10 15:18:10|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612970300000|2021-02-10 15:18:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1612970310000|2021-02-10 15:18:30|1635.9|1634.9|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1612970320000|2021-02-10 15:18:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1612970330000|2021-02-10 15:18:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612970340000|2021-02-10 15:19:00|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1612970350000|2021-02-10 15:19:10|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612970360000|2021-02-10 15:19:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612970370000|2021-02-10 15:19:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1612970380000|2021-02-10 15:19:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612970390000|2021-02-10 15:19:50|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1612970400000|2021-02-10 15:20:00|1635.4|1634.4|1635.1|1634.1|1635.5|1634.5|1635|1634|0
1612970430000|2021-02-10 15:20:30|1635.3|1634.3|1635.8|1634.8|1635.8|1634.8|1635.3|1634.3|0
1612970440000|2021-02-10 15:20:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1612970450000|2021-02-10 15:20:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1612970460000|2021-02-10 15:21:00|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1612970470000|2021-02-10 15:21:10|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1612970480000|2021-02-10 15:21:20|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.4|1634.4|0
1612970490000|2021-02-10 15:21:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1612970500000|2021-02-10 15:21:40|1635.3|1634.3|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1612970510000|2021-02-10 15:21:50|1635.1|1634.1|1635|1634|1635.1|1634.1|1634.9|1633.9|0
1612970530000|2021-02-10 15:22:10|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1612970540000|2021-02-10 15:22:20|1635|1634|1635|1634|1635|1634|1634.9|1633.9|0
1612970550000|2021-02-10 15:22:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1612970560000|2021-02-10 15:22:40|1635|1634|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1612970570000|2021-02-10 15:22:50|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1612970580000|2021-02-10 15:23:00|1634.9|1633.9|1635|1634|1635|1634|1634.8|1633.8|0
1612970590000|2021-02-10 15:23:10|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1612970600000|2021-02-10 15:23:20|1635.3|1634.3|1634.8|1633.8|1635.3|1634.3|1634.8|1633.8|0
1612970610000|2021-02-10 15:23:30|1634.6|1633.6|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1612970620000|2021-02-10 15:23:40|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.3|1633.3|0
1612970630000|2021-02-10 15:23:50|1633.9|1632.9|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1612970640000|2021-02-10 15:24:00|1633.8|1632.8|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1612970650000|2021-02-10 15:24:10|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1612970680000|2021-02-10 15:24:40|1633.5|1632.5|1633.5|1632.5|1633.6|1632.6|1633.4|1632.4|0
1612970690000|2021-02-10 15:24:50|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1612970700000|2021-02-10 15:25:00|1633.5|1632.5|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1612970710000|2021-02-10 15:25:10|1633.4|1632.4|1633.1|1632.1|1633.4|1632.4|1632.9|1631.9|0
1612970720000|2021-02-10 15:25:20|1633.3|1632.3|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1612970730000|2021-02-10 15:25:30|1633.3|1632.3|1633.1|1632.1|1633.3|1632.3|1633|1632|0
1612970740000|2021-02-10 15:25:40|1633|1632|1633.3|1632.3|1633.3|1632.3|1632.9|1631.9|0
1612970750000|2021-02-10 15:25:50|1633.1|1632.1|1633.3|1632.3|1633.4|1632.4|1633.1|1632.1|0
1612970760000|2021-02-10 15:26:00|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1612970770000|2021-02-10 15:26:10|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1612970780000|2021-02-10 15:26:20|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1612970790000|2021-02-10 15:26:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1612970800000|2021-02-10 15:26:40|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1612970810000|2021-02-10 15:26:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1612970820000|2021-02-10 15:27:00|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1612970830000|2021-02-10 15:27:10|1633.9|1632.9|1634.3|1633.3|1634.3|1633.3|1633.9|1632.9|0
1612970840000|2021-02-10 15:27:20|1634.4|1633.4|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1612970860000|2021-02-10 15:27:40|1634.5|1633.5|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1612970870000|2021-02-10 15:27:50|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1612970890000|2021-02-10 15:28:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1612970900000|2021-02-10 15:28:20|1634.5|1633.5|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1612970910000|2021-02-10 15:28:30|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1612970920000|2021-02-10 15:28:40|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1612970950000|2021-02-10 15:29:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1612970960000|2021-02-10 15:29:20|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1612970970000|2021-02-10 15:29:30|1634|1633|1634|1633|1634.1|1633.1|1634|1633|0
1612970980000|2021-02-10 15:29:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1612971000000|2021-02-10 15:30:00|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1612971010000|2021-02-10 15:30:10|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633|1632|0
1612971020000|2021-02-10 15:30:20|1633.4|1632.4|1632.9|1631.9|1633.4|1632.4|1632.9|1631.9|0
1612971030000|2021-02-10 15:30:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1612971040000|2021-02-10 15:30:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1612971050000|2021-02-10 15:30:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1612971060000|2021-02-10 15:31:00|1632.4|1631.4|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1612971070000|2021-02-10 15:31:10|1632.6|1631.6|1632.4|1631.4|1632.8|1631.8|1632.4|1631.4|0
1612971080000|2021-02-10 15:31:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1612971090000|2021-02-10 15:31:30|1632.4|1631.4|1632.8|1631.8|1632.8|1631.8|1632.4|1631.4|0
1612971100000|2021-02-10 15:31:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1612971110000|2021-02-10 15:31:50|1633|1632|1633|1632|1633.1|1632.1|1633|1632|0
1612971120000|2021-02-10 15:32:00|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633|1632|0
1612971130000|2021-02-10 15:32:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1612971140000|2021-02-10 15:32:20|1632.9|1631.9|1632.4|1631.4|1632.9|1631.9|1632.4|1631.4|0
1612971150000|2021-02-10 15:32:30|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1612971160000|2021-02-10 15:32:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1612971170000|2021-02-10 15:32:50|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1612971180000|2021-02-10 15:33:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1612971190000|2021-02-10 15:33:10|1633|1632|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1612971200000|2021-02-10 15:33:20|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633|1632|0
1612971210000|2021-02-10 15:33:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1612971220000|2021-02-10 15:33:40|1632.9|1631.9|1632.4|1631.4|1632.9|1631.9|1632.4|1631.4|0
1612971240000|2021-02-10 15:34:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1612971250000|2021-02-10 15:34:10|1632.3|1631.3|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1612971270000|2021-02-10 15:34:30|1632|1631|1630.4|1629.4|1632|1631|1630.4|1629.4|0
1612971280000|2021-02-10 15:34:40|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630|1629|0
1612971290000|2021-02-10 15:34:50|1630.5|1629.5|1630.6|1629.6|1630.8|1629.8|1630.5|1629.5|0
1612971300000|2021-02-10 15:35:00|1630.8|1629.8|1631.5|1630.5|1631.5|1630.5|1630.8|1629.8|0
1612971310000|2021-02-10 15:35:10|1631.6|1630.6|1631.9|1630.9|1632.3|1631.3|1631.6|1630.6|0
1612971320000|2021-02-10 15:35:20|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1612971330000|2021-02-10 15:35:30|1632|1631|1632|1631|1632.1|1631.1|1631.9|1630.9|0
1612971340000|2021-02-10 15:35:40|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1612971350000|2021-02-10 15:35:50|1632.3|1631.3|1632.5|1631.5|1632.6|1631.6|1632.3|1631.3|0
1612971360000|2021-02-10 15:36:00|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1612971380000|2021-02-10 15:36:20|1633|1632|1633.3|1632.3|1633.4|1632.4|1633|1632|10
1612971390000|2021-02-10 15:36:30|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1612971400000|2021-02-10 15:36:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1612971410000|2021-02-10 15:36:50|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1612971420000|2021-02-10 15:37:00|1632.6|1631.6|1632.4|1631.4|1632.8|1631.8|1632.4|1631.4|0
1612971430000|2021-02-10 15:37:10|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1612971440000|2021-02-10 15:37:20|1631.9|1630.9|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1612971450000|2021-02-10 15:37:30|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1612971460000|2021-02-10 15:37:40|1632|1631|1631.1|1630.1|1632|1631|1631.1|1630.1|0
1612971470000|2021-02-10 15:37:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1612971480000|2021-02-10 15:38:00|1630.8|1629.8|1630.9|1629.9|1631|1630|1630.8|1629.8|0
1612971490000|2021-02-10 15:38:10|1631|1630|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1612971500000|2021-02-10 15:38:20|1631|1630|1631|1630|1631|1630|1631|1630|0
1612971510000|2021-02-10 15:38:30|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1612971520000|2021-02-10 15:38:40|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1612971530000|2021-02-10 15:38:50|1631.8|1630.8|1631.9|1630.9|1632|1631|1631.8|1630.8|0
1612971540000|2021-02-10 15:39:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1612971550000|2021-02-10 15:39:10|1631.9|1630.9|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1612971560000|2021-02-10 15:39:20|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1612971580000|2021-02-10 15:39:40|1631.9|1630.9|1631.9|1630.9|1632|1631|1631.8|1630.8|0
1612971590000|2021-02-10 15:39:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1612971600000|2021-02-10 15:40:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1612971610000|2021-02-10 15:40:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1612971620000|2021-02-10 15:40:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1612971630000|2021-02-10 15:40:30|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1612971640000|2021-02-10 15:40:40|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1612971650000|2021-02-10 15:40:50|1631.6|1630.6|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1612971660000|2021-02-10 15:41:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1612971670000|2021-02-10 15:41:10|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1612971680000|2021-02-10 15:41:20|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1612971700000|2021-02-10 15:41:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1612971710000|2021-02-10 15:41:50|1631|1630|1630.9|1629.9|1631|1630|1630.8|1629.8|0
1612971720000|2021-02-10 15:42:00|1631|1630|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1612971730000|2021-02-10 15:42:10|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1612971740000|2021-02-10 15:42:20|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1612971750000|2021-02-10 15:42:30|1630.4|1629.4|1630.4|1629.4|1630.5|1629.5|1630.3|1629.3|0
1612971760000|2021-02-10 15:42:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1612971780000|2021-02-10 15:43:00|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630|1629|0
1612971790000|2021-02-10 15:43:10|1630.4|1629.4|1630.8|1629.8|1630.8|1629.8|1630.4|1629.4|0
1612971800000|2021-02-10 15:43:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1612971810000|2021-02-10 15:43:30|1630.4|1629.4|1629.5|1628.5|1630.4|1629.4|1629.5|1628.5|0
1612971820000|2021-02-10 15:43:40|1629.4|1628.4|1629.4|1628.4|1629.6|1628.6|1629.3|1628.3|0
1612971830000|2021-02-10 15:43:50|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1612971840000|2021-02-10 15:44:00|1629.1|1628.1|1629|1628|1629.3|1628.3|1628.9|1627.9|0
1612971850000|2021-02-10 15:44:10|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.8|1627.8|0
1612971860000|2021-02-10 15:44:20|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.1|1627.1|0
1612971870000|2021-02-10 15:44:30|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1612971880000|2021-02-10 15:44:40|1628.1|1627.1|1628|1627|1628.4|1627.4|1628|1627|0
1612971890000|2021-02-10 15:44:50|1628.3|1627.3|1628|1627|1628.4|1627.4|1628|1627|0
1612971900000|2021-02-10 15:45:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1612971920000|2021-02-10 15:45:20|1627.9|1626.9|1627.5|1626.5|1627.9|1626.9|1627.4|1626.4|0
1612971930000|2021-02-10 15:45:30|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1612971940000|2021-02-10 15:45:40|1627.1|1626.1|1627.1|1626.1|1627.3|1626.3|1627|1626|0
1612971950000|2021-02-10 15:45:50|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.1|1626.1|0
1612971960000|2021-02-10 15:46:00|1627.4|1626.4|1627.9|1626.9|1627.9|1626.9|1627.4|1626.4|0
1612971970000|2021-02-10 15:46:10|1627.8|1626.8|1627.4|1626.4|1627.8|1626.8|1627.4|1626.4|0
1612971980000|2021-02-10 15:46:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1612971990000|2021-02-10 15:46:30|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1612972000000|2021-02-10 15:46:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1612972010000|2021-02-10 15:46:50|1627.9|1626.9|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1612972020000|2021-02-10 15:47:00|1627.9|1626.9|1628.3|1627.3|1628.4|1627.4|1627.9|1626.9|0
1612972030000|2021-02-10 15:47:10|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1612972040000|2021-02-10 15:47:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1612972050000|2021-02-10 15:47:30|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1612972060000|2021-02-10 15:47:40|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1612972070000|2021-02-10 15:47:50|1628.3|1627.3|1627.9|1626.9|1628.3|1627.3|1627.9|1626.9|0
1612972080000|2021-02-10 15:48:00|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1612972090000|2021-02-10 15:48:10|1628.5|1627.5|1629|1628|1629.1|1628.1|1628.4|1627.4|0
1612972110000|2021-02-10 15:48:30|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1612972120000|2021-02-10 15:48:40|1629.1|1628.1|1629.3|1628.3|1629.4|1628.4|1629|1628|0
1612972130000|2021-02-10 15:48:50|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1612972140000|2021-02-10 15:49:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1612972150000|2021-02-10 15:49:10|1629.5|1628.5|1629.9|1628.9|1629.9|1628.9|1629.5|1628.5|0
1612972160000|2021-02-10 15:49:20|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1612972170000|2021-02-10 15:49:30|1629.4|1628.4|1629|1628|1629.4|1628.4|1629|1628|0
1612972180000|2021-02-10 15:49:40|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1612972190000|2021-02-10 15:49:50|1629|1628|1629.6|1628.6|1629.6|1628.6|1629|1628|0
1612972200000|2021-02-10 15:50:00|1629.9|1628.9|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1612972210000|2021-02-10 15:50:10|1629.4|1628.4|1629.9|1628.9|1629.9|1628.9|1629.4|1628.4|0
1612972230000|2021-02-10 15:50:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1612972240000|2021-02-10 15:50:40|1629.9|1628.9|1629.4|1628.4|1629.9|1628.9|1629.3|1628.3|0
1612972250000|2021-02-10 15:50:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1612972260000|2021-02-10 15:51:00|1629.4|1628.4|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1612972270000|2021-02-10 15:51:10|1629.1|1628.1|1629|1628|1629.3|1628.3|1628.8|1627.8|0
1612972280000|2021-02-10 15:51:20|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1612972290000|2021-02-10 15:51:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1612972300000|2021-02-10 15:51:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1612972310000|2021-02-10 15:51:50|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1612972330000|2021-02-10 15:52:10|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1612972340000|2021-02-10 15:52:20|1629.1|1628.1|1630.1|1629.1|1630.1|1629.1|1629|1628|0
1612972350000|2021-02-10 15:52:30|1630|1629|1629.1|1628.1|1630|1629|1629.1|1628.1|8
1612972360000|2021-02-10 15:52:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1612972370000|2021-02-10 15:52:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1612972380000|2021-02-10 15:53:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1612972390000|2021-02-10 15:53:10|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.5|1627.5|0
1612972400000|2021-02-10 15:53:20|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1612972410000|2021-02-10 15:53:30|||||||||1
1612972420000|2021-02-10 15:53:40|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|2
1612972430000|2021-02-10 15:53:50|1628.6|1627.6|1629|1628|1629.3|1628.3|1628.6|1627.6|2
1612972440000|2021-02-10 15:54:00|1629.1|1628.1|1629.3|1628.3|1629.5|1628.5|1629.1|1628.1|7
1612972450000|2021-02-10 15:54:10|1629.4|1628.4|1628.5|1627.5|1629.4|1628.4|1628.5|1627.5|7
1612972460000|2021-02-10 15:54:20|1628.4|1627.4|1628.5|1627.5|1628.8|1627.8|1628.4|1627.4|1
1612972470000|2021-02-10 15:54:30|1628.6|1627.6|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1612972480000|2021-02-10 15:54:40|1628.6|1627.6|1628.5|1627.5|1628.6|1627.6|1628.5|1627.5|0
1612972490000|2021-02-10 15:54:50|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1613031040000|2021-02-11 08:10:40|1641|1640|1641.1|1640.1|1641.3|1640.3|1641|1640|0
1613031050000|2021-02-11 08:10:50|1641.3|1640.3|1640.9|1639.9|1641.3|1640.3|1640.9|1639.9|0
1613031060000|2021-02-11 08:11:00|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1613031070000|2021-02-11 08:11:10|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1613031080000|2021-02-11 08:11:20|1640.9|1639.9|1641|1640|1641|1640|1640.9|1639.9|0
1613031090000|2021-02-11 08:11:30|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1613031100000|2021-02-11 08:11:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1613031110000|2021-02-11 08:11:50|1641.4|1640.4|1642.4|1641.4|1642.9|1641.9|1641.4|1640.4|0
1613031120000|2021-02-11 08:12:00|1642.9|1641.9|1643.4|1642.4|1643.4|1642.4|1642.9|1641.9|0
1613031130000|2021-02-11 08:12:10|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1613031140000|2021-02-11 08:12:20|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1613031150000|2021-02-11 08:12:30|1643.4|1642.4|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1613031160000|2021-02-11 08:12:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1613031170000|2021-02-11 08:12:50|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1613031180000|2021-02-11 08:13:00|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1613031190000|2021-02-11 08:13:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1613031200000|2021-02-11 08:13:20|1643.1|1642.1|1642.4|1641.4|1643.1|1642.1|1642.4|1641.4|0
1613031210000|2021-02-11 08:13:30|1642.8|1641.8|1642.9|1641.9|1643.1|1642.1|1642.8|1641.8|0
1613031220000|2021-02-11 08:13:40|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1642.9|1641.9|0
1613031230000|2021-02-11 08:13:50|1642.8|1641.8|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1613031240000|2021-02-11 08:14:00|1642.4|1641.4|1642.8|1641.8|1642.8|1641.8|1642.4|1641.4|0
1613031250000|2021-02-11 08:14:10|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1613031260000|2021-02-11 08:14:20|1642.8|1641.8|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1613031270000|2021-02-11 08:14:30|1642.5|1641.5|1643.1|1642.1|1643.1|1642.1|1642.5|1641.5|0
1613031280000|2021-02-11 08:14:40|1642.9|1641.9|1643.3|1642.3|1643.3|1642.3|1642.8|1641.8|0
1613031290000|2021-02-11 08:14:50|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1613031300000|2021-02-11 08:15:00|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1642.8|1641.8|0
1613031310000|2021-02-11 08:15:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1613031320000|2021-02-11 08:15:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1613031330000|2021-02-11 08:15:30|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1613031340000|2021-02-11 08:15:40|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1613031350000|2021-02-11 08:15:50|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1642.4|1641.4|0
1613031360000|2021-02-11 08:16:00|1642.9|1641.9|1643|1642|1643|1642|1642.8|1641.8|0
1613031370000|2021-02-11 08:16:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1613031380000|2021-02-11 08:16:20|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1613031390000|2021-02-11 08:16:30|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1613031400000|2021-02-11 08:16:40|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1613031410000|2021-02-11 08:16:50|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1613031420000|2021-02-11 08:17:00|1643.3|1642.3|1642.8|1641.8|1643.3|1642.3|1642.8|1641.8|0
1613031430000|2021-02-11 08:17:10|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1642.8|1641.8|0
1613031440000|2021-02-11 08:17:20|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1613031450000|2021-02-11 08:17:30|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|1
1613031460000|2021-02-11 08:17:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1613031470000|2021-02-11 08:17:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1613031480000|2021-02-11 08:18:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1613031490000|2021-02-11 08:18:10|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1613031500000|2021-02-11 08:18:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1613031510000|2021-02-11 08:18:30|1645.4|1644.4|1646|1645|1646|1645|1645.4|1644.4|0
1613031520000|2021-02-11 08:18:40|1646.1|1645.1|1646.3|1645.3|1646.4|1645.4|1646.1|1645.1|0
1613031530000|2021-02-11 08:18:50|1646.1|1645.1|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1613031540000|2021-02-11 08:19:00|1646.4|1645.4|1645.4|1644.4|1646.4|1645.4|1645.4|1644.4|0
1613031550000|2021-02-11 08:19:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1613031570000|2021-02-11 08:19:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1613031590000|2021-02-11 08:19:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1613031600000|2021-02-11 08:20:00|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.3|1644.3|0
1613031610000|2021-02-11 08:20:10|1646|1645|1646|1645|1646.1|1645.1|1645.8|1644.8|0
1613031620000|2021-02-11 08:20:20|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1613031630000|2021-02-11 08:20:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1613031640000|2021-02-11 08:20:40|1646.3|1645.3|1646|1645|1646.3|1645.3|1645.5|1644.5|0
1613031650000|2021-02-11 08:20:50|1645.8|1644.8|1646.4|1645.4|1646.5|1645.5|1645.8|1644.8|0
1613031660000|2021-02-11 08:21:00|1646.5|1645.5|1647.6|1646.6|1647.6|1646.6|1646.5|1645.5|3
1613031670000|2021-02-11 08:21:10|1647.8|1646.8|1647.5|1646.5|1647.8|1646.8|1647.5|1646.5|0
1613031680000|2021-02-11 08:21:20|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1613031690000|2021-02-11 08:21:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1613031700000|2021-02-11 08:21:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1613031710000|2021-02-11 08:21:50|1647.6|1646.6|1648.1|1647.1|1648.1|1647.1|1647.6|1646.6|0
1613031720000|2021-02-11 08:22:00|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1613031730000|2021-02-11 08:22:10|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1613031740000|2021-02-11 08:22:20|1647.9|1646.9|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1613031750000|2021-02-11 08:22:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613031760000|2021-02-11 08:22:40|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613031770000|2021-02-11 08:22:50|1648.3|1647.3|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1613031780000|2021-02-11 08:23:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1613031790000|2021-02-11 08:23:10|1648.4|1647.4|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613031800000|2021-02-11 08:23:20|1648.5|1647.5|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1613031810000|2021-02-11 08:23:30|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1613031820000|2021-02-11 08:23:40|1647.9|1646.9|1647.9|1646.9|1648.1|1647.1|1647.8|1646.8|0
1613031830000|2021-02-11 08:23:50|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1613031840000|2021-02-11 08:24:00|1648.1|1647.1|1648.4|1647.4|1648.4|1647.4|1647.9|1646.9|0
1613031850000|2021-02-11 08:24:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1613031860000|2021-02-11 08:24:20|1648.4|1647.4|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1613031870000|2021-02-11 08:24:30|1648.4|1647.4|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1613031880000|2021-02-11 08:24:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613031890000|2021-02-11 08:24:50|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613031900000|2021-02-11 08:25:00|1648.3|1647.3|1647.9|1646.9|1648.3|1647.3|1647.8|1646.8|0
1613031910000|2021-02-11 08:25:10|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1613031920000|2021-02-11 08:25:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|3
1613031930000|2021-02-11 08:25:30|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648.1|1647.1|0
1613031940000|2021-02-11 08:25:40|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1613031950000|2021-02-11 08:25:50|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1613031960000|2021-02-11 08:26:00|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1613031970000|2021-02-11 08:26:10|1647.6|1646.6|1648.1|1647.1|1648.1|1647.1|1647.6|1646.6|0
1613031980000|2021-02-11 08:26:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1613031990000|2021-02-11 08:26:30|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1613032000000|2021-02-11 08:26:40|1648.3|1647.3|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1613032010000|2021-02-11 08:26:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1613032020000|2021-02-11 08:27:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1613032030000|2021-02-11 08:27:10|1648.4|1647.4|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|11
1613032040000|2021-02-11 08:27:20|1648.6|1647.6|1648.5|1647.5|1648.6|1647.6|1648.5|1647.5|0
1613032050000|2021-02-11 08:27:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032060000|2021-02-11 08:27:40|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032070000|2021-02-11 08:27:50|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032080000|2021-02-11 08:28:00|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032090000|2021-02-11 08:28:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1613032110000|2021-02-11 08:28:30|1648.6|1647.6|1649.3|1648.3|1649.3|1648.3|1648.6|1647.6|0
1613032120000|2021-02-11 08:28:40|1649.8|1648.8|1649.5|1648.5|1649.8|1648.8|1649.4|1648.4|0
1613032130000|2021-02-11 08:28:50|1649.8|1648.8|1649.3|1648.3|1649.8|1648.8|1649.1|1648.1|0
1613032140000|2021-02-11 08:29:00|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1613032160000|2021-02-11 08:29:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1613032170000|2021-02-11 08:29:30|1649.4|1648.4|1649.4|1648.4|1649.5|1648.5|1648.9|1647.9|0
1613032180000|2021-02-11 08:29:40|1648.9|1647.9|1649.4|1648.4|1649.4|1648.4|1648.9|1647.9|0
1613032190000|2021-02-11 08:29:50|1649.5|1648.5|1650.1|1649.1|1650.1|1649.1|1649.5|1648.5|0
1613032200000|2021-02-11 08:30:00|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.1|1649.1|0
1613032210000|2021-02-11 08:30:10|1650.4|1649.4|1651|1650|1651|1650|1650.3|1649.3|0
1613032220000|2021-02-11 08:30:20|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.6|1649.6|0
1613032230000|2021-02-11 08:30:30|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.6|1649.6|0
1613032240000|2021-02-11 08:30:40|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1613032250000|2021-02-11 08:30:50|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1613032260000|2021-02-11 08:31:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1613032270000|2021-02-11 08:31:10|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.1|1649.1|0
1613032280000|2021-02-11 08:31:20|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613032290000|2021-02-11 08:31:30|1650.4|1649.4|1650.1|1649.1|1650.4|1649.4|1650|1649|0
1613032300000|2021-02-11 08:31:40|1650.3|1649.3|1650|1649|1650.3|1649.3|1650|1649|0
1613032310000|2021-02-11 08:31:50|1649.9|1648.9|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1613032330000|2021-02-11 08:32:10|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613032340000|2021-02-11 08:32:20|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613032350000|2021-02-11 08:32:30|1650.4|1649.4|1650.6|1649.6|1650.9|1649.9|1650.3|1649.3|0
1613032360000|2021-02-11 08:32:40|1651|1650|1650.6|1649.6|1651|1650|1650.6|1649.6|0
1613032370000|2021-02-11 08:32:50|1650.9|1649.9|1650.4|1649.4|1650.9|1649.9|1650.3|1649.3|0
1613032380000|2021-02-11 08:33:00|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1613032390000|2021-02-11 08:33:10|1651|1650|1650.3|1649.3|1651|1650|1650.3|1649.3|0
1613032400000|2021-02-11 08:33:20|1650.4|1649.4|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1613032410000|2021-02-11 08:33:30|1650.1|1649.1|1650.3|1649.3|1650.4|1649.4|1650.1|1649.1|0
1613032420000|2021-02-11 08:33:40|1650.6|1649.6|1650.9|1649.9|1650.9|1649.9|1650.6|1649.6|0
1613032430000|2021-02-11 08:33:50|1651|1650|1650.6|1649.6|1651|1650|1650.6|1649.6|0
1613032440000|2021-02-11 08:34:00|1650.9|1649.9|1650.1|1649.1|1650.9|1649.9|1650.1|1649.1|0
1613032450000|2021-02-11 08:34:10|1650|1649|1650.1|1649.1|1650.3|1649.3|1650|1649|0
1613032460000|2021-02-11 08:34:20|1650.3|1649.3|1650|1649|1650.3|1649.3|1650|1649|0
1613032470000|2021-02-11 08:34:30|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1613032480000|2021-02-11 08:34:40|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1613032490000|2021-02-11 08:34:50|1649.8|1648.8|1650|1649|1650|1649|1649.8|1648.8|0
1613032500000|2021-02-11 08:35:00|1649.9|1648.9|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1613032510000|2021-02-11 08:35:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1613032520000|2021-02-11 08:35:20|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613032530000|2021-02-11 08:35:30|1650.4|1649.4|1651|1650|1651|1650|1650.4|1649.4|0
1613032540000|2021-02-11 08:35:40|1650.6|1649.6|1650.6|1649.6|1650.9|1649.9|1650.6|1649.6|0
1613032550000|2021-02-11 08:35:50|1651|1650|1650.6|1649.6|1651|1650|1650.6|1649.6|0
1613032560000|2021-02-11 08:36:00|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.6|1649.6|0
1613032570000|2021-02-11 08:36:10|1651|1650|1651|1650|1651|1650|1650.6|1649.6|0
1613032580000|2021-02-11 08:36:20|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1613032590000|2021-02-11 08:36:30|1651|1650|1651.6|1650.6|1651.8|1650.8|1651|1650|0
1613032600000|2021-02-11 08:36:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.3|1650.3|0
1613032610000|2021-02-11 08:36:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1613032620000|2021-02-11 08:37:00|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1613032630000|2021-02-11 08:37:10|1651.6|1650.6|1651.3|1650.3|1651.8|1650.8|1651.3|1650.3|0
1613032640000|2021-02-11 08:37:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1613032650000|2021-02-11 08:37:30|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1613032660000|2021-02-11 08:37:40|1651.6|1650.6|1651.1|1650.1|1651.8|1650.8|1651.1|1650.1|0
1613032670000|2021-02-11 08:37:50|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.1|1650.1|0
1613032680000|2021-02-11 08:38:00|1651.3|1650.3|1651|1650|1651.3|1650.3|1651|1650|0
1613032690000|2021-02-11 08:38:10|1650.9|1649.9|1651|1650|1651|1650|1650.6|1649.6|0
1613032700000|2021-02-11 08:38:20|1650.9|1649.9|1649.8|1648.8|1651|1650|1649.8|1648.8|0
1613032710000|2021-02-11 08:38:30|1649.5|1648.5|1649.1|1648.1|1649.6|1648.6|1649.1|1648.1|0
1613032720000|2021-02-11 08:38:40|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1613032730000|2021-02-11 08:38:50|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1613032750000|2021-02-11 08:39:10|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1613032760000|2021-02-11 08:39:20|1649.5|1648.5|1648.9|1647.9|1649.5|1648.5|1648.9|1647.9|0
1613032770000|2021-02-11 08:39:30|1648.8|1647.8|1648.5|1647.5|1648.8|1647.8|1648.5|1647.5|0
1613032780000|2021-02-11 08:39:40|1648.8|1647.8|1648.5|1647.5|1648.8|1647.8|1648.5|1647.5|0
1613032790000|2021-02-11 08:39:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613032800000|2021-02-11 08:40:00|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032810000|2021-02-11 08:40:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1613032820000|2021-02-11 08:40:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032830000|2021-02-11 08:40:30|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1613032840000|2021-02-11 08:40:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613032850000|2021-02-11 08:40:50|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613032860000|2021-02-11 08:41:00|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648|1647|0
1613032880000|2021-02-11 08:41:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1613032890000|2021-02-11 08:41:30|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1613032900000|2021-02-11 08:41:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1613032910000|2021-02-11 08:41:50|1648.9|1647.9|1649.4|1648.4|1649.4|1648.4|1648.9|1647.9|0
1613032920000|2021-02-11 08:42:00|1649.5|1648.5|1649.1|1648.1|1649.5|1648.5|1649.1|1648.1|0
1613032930000|2021-02-11 08:42:10|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.5|1647.5|0
1613032940000|2021-02-11 08:42:20|1648.6|1647.6|1648.5|1647.5|1648.8|1647.8|1648.5|1647.5|0
1613032950000|2021-02-11 08:42:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613032960000|2021-02-11 08:42:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1613032970000|2021-02-11 08:42:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613032980000|2021-02-11 08:43:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1613032990000|2021-02-11 08:43:10|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1613033000000|2021-02-11 08:43:20|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.1|1647.1|0
1613033010000|2021-02-11 08:43:30|1648.1|1647.1|1648|1647|1648.1|1647.1|1647.9|1646.9|0
1613033020000|2021-02-11 08:43:40|1647.9|1646.9|1648|1647|1648|1647|1647.9|1646.9|0
1613033030000|2021-02-11 08:43:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1613033050000|2021-02-11 08:44:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1613033060000|2021-02-11 08:44:20|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1613033070000|2021-02-11 08:44:30|1648.4|1647.4|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613033110000|2021-02-11 08:45:10|1648.5|1647.5|1649.4|1648.4|1649.4|1648.4|1648.5|1647.5|0
1613033120000|2021-02-11 08:45:20|1649.1|1648.1|1649.5|1648.5|1649.5|1648.5|1649.1|1648.1|0
1613033130000|2021-02-11 08:45:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1613033140000|2021-02-11 08:45:40|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1613033160000|2021-02-11 08:46:00|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.1|1648.1|0
1613033170000|2021-02-11 08:46:10|1649.8|1648.8|1650.6|1649.6|1650.6|1649.6|1649.8|1648.8|0
1613033180000|2021-02-11 08:46:20|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.4|1649.4|0
1613033190000|2021-02-11 08:46:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613033200000|2021-02-11 08:46:40|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1613033210000|2021-02-11 08:46:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1613033220000|2021-02-11 08:47:00|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613033230000|2021-02-11 08:47:10|1650.4|1649.4|1651.3|1650.3|1651.3|1650.3|1650.4|1649.4|0
1613033240000|2021-02-11 08:47:20|1651|1650|1651|1650|1651|1650|1651|1650|0
1613033250000|2021-02-11 08:47:30|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1613033260000|2021-02-11 08:47:40|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.4|1649.4|0
1613033270000|2021-02-11 08:47:50|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.1|1649.1|0
1613033280000|2021-02-11 08:48:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.6|1649.6|0
1613033290000|2021-02-11 08:48:10|1651|1650|1651|1650|1651|1650|1651|1650|0
1613033300000|2021-02-11 08:48:20|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1613033310000|2021-02-11 08:48:30|1651|1650|1651|1650|1651|1650|1651|1650|0
1613033330000|2021-02-11 08:48:50|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1613033340000|2021-02-11 08:49:00|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.6|1649.6|0
1613033350000|2021-02-11 08:49:10|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613033370000|2021-02-11 08:49:30|1650.1|1649.1|1650.3|1649.3|1650.6|1649.6|1650.1|1649.1|0
1613033380000|2021-02-11 08:49:40|1650.4|1649.4|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1613033410000|2021-02-11 08:50:10|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1613033430000|2021-02-11 08:50:30|1650.6|1649.6|1650.9|1649.9|1650.9|1649.9|1650.6|1649.6|0
1613033440000|2021-02-11 08:50:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1613033450000|2021-02-11 08:50:50|1650.9|1649.9|1651.4|1650.4|1651.4|1650.4|1650.9|1649.9|0
1613033460000|2021-02-11 08:51:00|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1613033470000|2021-02-11 08:51:10|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1613033480000|2021-02-11 08:51:20|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1613033490000|2021-02-11 08:51:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1613033500000|2021-02-11 08:51:40|1652.1|1651.1|1651.8|1650.8|1652.1|1651.1|1651.6|1650.6|0
1613033510000|2021-02-11 08:51:50|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1613033520000|2021-02-11 08:52:00|1651.6|1650.6|1651.8|1650.8|1651.9|1650.9|1651.6|1650.6|0
1613033530000|2021-02-11 08:52:10|1651.9|1650.9|1652.1|1651.1|1652.1|1651.1|1651.9|1650.9|0
1613033540000|2021-02-11 08:52:20|1652.4|1651.4|1652.1|1651.1|1652.4|1651.4|1652.1|1651.1|0
1613033550000|2021-02-11 08:52:30|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1613033560000|2021-02-11 08:52:40|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1613033580000|2021-02-11 08:53:00|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1613033590000|2021-02-11 08:53:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613033610000|2021-02-11 08:53:30|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1613033620000|2021-02-11 08:53:40|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1613033630000|2021-02-11 08:53:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613033640000|2021-02-11 08:54:00|1652.4|1651.4|1651.3|1650.3|1652.4|1651.4|1651.3|1650.3|0
1613033650000|2021-02-11 08:54:10|1651.4|1650.4|1651.7|1650.7|1651.9|1650.9|1651.4|1650.4|0
1613033660000|2021-02-11 08:54:20|1651.8|1650.8|1652|1651|1652|1651|1651.5|1650.5|0
1613033670000|2021-02-11 08:54:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1613033680000|2021-02-11 08:54:40|1652.2|1651.2|1652.6|1651.6|1652.6|1651.6|1652.2|1651.2|0
1613033690000|2021-02-11 08:54:50|1652.8|1651.8|1653|1652|1653|1652|1652.6|1651.6|2
1613033700000|2021-02-11 08:55:00|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613033710000|2021-02-11 08:55:10|1653.3|1652.3|1653.2|1652.2|1653.4|1652.4|1653|1652|0
1613033720000|2021-02-11 08:55:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1613033730000|2021-02-11 08:55:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613033740000|2021-02-11 08:55:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613033750000|2021-02-11 08:55:50|1654|1653|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1613033760000|2021-02-11 08:56:00|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|0
1613033770000|2021-02-11 08:56:10|1654|1653|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1613033790000|2021-02-11 08:56:30|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613033800000|2021-02-11 08:56:40|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1613033810000|2021-02-11 08:56:50|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613033820000|2021-02-11 08:57:00|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613033830000|2021-02-11 08:57:10|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654|1653|0
1613033840000|2021-02-11 08:57:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613033850000|2021-02-11 08:57:30|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613033860000|2021-02-11 08:57:40|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613033870000|2021-02-11 08:57:50|1654|1653|1654|1653|1654|1653|1653.7|1652.7|0
1613033880000|2021-02-11 08:58:00|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1613033890000|2021-02-11 08:58:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613033900000|2021-02-11 08:58:20|1654|1653|1653.7|1652.7|1654|1653|1653.5|1652.5|0
1613033910000|2021-02-11 08:58:30|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1613033920000|2021-02-11 08:58:40|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1613033930000|2021-02-11 08:58:50|1653.3|1652.3|1653.4|1652.4|1653.5|1652.5|1653.3|1652.3|0
1613033940000|2021-02-11 08:59:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613033960000|2021-02-11 08:59:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613033970000|2021-02-11 08:59:30|1654.2|1653.2|1654.4|1653.4|1654.7|1653.7|1654.2|1653.2|0
1613033980000|2021-02-11 08:59:40|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613033990000|2021-02-11 08:59:50|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1613034000000|2021-02-11 09:00:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613034010000|2021-02-11 09:00:10|1653.4|1652.4|1652.7|1651.7|1653.4|1652.4|1652.7|1651.7|0
1613034020000|2021-02-11 09:00:20|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1613034030000|2021-02-11 09:00:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1613034040000|2021-02-11 09:00:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1613034050000|2021-02-11 09:00:50|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1613034060000|2021-02-11 09:01:00|1652.5|1651.5|1652.8|1651.8|1652.9|1651.9|1652.5|1651.5|0
1613034070000|2021-02-11 09:01:10|1652.9|1651.9|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1613034080000|2021-02-11 09:01:20|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1613034090000|2021-02-11 09:01:30|1652.8|1651.8|1652.5|1651.5|1652.8|1651.8|1652.5|1651.5|0
1613034100000|2021-02-11 09:01:40|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1613034110000|2021-02-11 09:01:50|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1613034120000|2021-02-11 09:02:00|1652|1651|1652|1651|1652.2|1651.2|1652|1651|0
1613034130000|2021-02-11 09:02:10|1652.5|1651.5|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1613034140000|2021-02-11 09:02:20|1652.7|1651.7|1652.8|1651.8|1652.9|1651.9|1652.5|1651.5|0
1613034150000|2021-02-11 09:02:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613034160000|2021-02-11 09:02:40|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1613034170000|2021-02-11 09:02:50|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1613034180000|2021-02-11 09:03:00|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1613034190000|2021-02-11 09:03:10|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652|1651|0
1613034200000|2021-02-11 09:03:20|1652.7|1651.7|1652.8|1651.8|1653|1652|1652.7|1651.7|0
1613034210000|2021-02-11 09:03:30|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1613034220000|2021-02-11 09:03:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613034230000|2021-02-11 09:03:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1613034240000|2021-02-11 09:04:00|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1613034250000|2021-02-11 09:04:10|1652.9|1651.9|1653|1652|1653|1652|1652.8|1651.8|0
1613034270000|2021-02-11 09:04:30|1652.9|1651.9|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613034280000|2021-02-11 09:04:40|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1613034300000|2021-02-11 09:05:00|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1613034320000|2021-02-11 09:05:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613034330000|2021-02-11 09:05:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1613034340000|2021-02-11 09:05:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1613034350000|2021-02-11 09:05:50|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1613034360000|2021-02-11 09:06:00|1652.7|1651.7|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1613034370000|2021-02-11 09:06:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613034380000|2021-02-11 09:06:20|1652.2|1651.2|1652.5|1651.5|1652.7|1651.7|1652.2|1651.2|0
1613034390000|2021-02-11 09:06:30|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1613034400000|2021-02-11 09:06:40|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1613034420000|2021-02-11 09:07:00|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1613034430000|2021-02-11 09:07:10|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613034440000|2021-02-11 09:07:20|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1613034450000|2021-02-11 09:07:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.4|1652.4|0
1613034460000|2021-02-11 09:07:40|1653.7|1652.7|1654.2|1653.2|1654.2|1653.2|1653.7|1652.7|0
1613034470000|2021-02-11 09:07:50|1654|1653|1654|1653|1654.2|1653.2|1654|1653|0
1613034480000|2021-02-11 09:08:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613034490000|2021-02-11 09:08:10|1654.3|1653.3|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1613034500000|2021-02-11 09:08:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613034520000|2021-02-11 09:08:40|1654.5|1653.5|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613034530000|2021-02-11 09:08:50|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613034540000|2021-02-11 09:09:00|1654.5|1653.5|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613034550000|2021-02-11 09:09:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613034560000|2021-02-11 09:09:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613034570000|2021-02-11 09:09:30|1654.7|1653.7|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613034580000|2021-02-11 09:09:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613034590000|2021-02-11 09:09:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613034600000|2021-02-11 09:10:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613034610000|2021-02-11 09:10:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613034620000|2021-02-11 09:10:20|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613034630000|2021-02-11 09:10:30|1654.8|1653.8|1654.5|1653.5|1654.8|1653.8|1654.5|1653.5|0
1613034650000|2021-02-11 09:10:50|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613034660000|2021-02-11 09:11:00|1654.7|1653.7|1654.5|1653.5|1654.8|1653.8|1654.5|1653.5|0
1613034680000|2021-02-11 09:11:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613034710000|2021-02-11 09:11:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613034720000|2021-02-11 09:12:00|1654|1653|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1613034730000|2021-02-11 09:12:10|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613034750000|2021-02-11 09:12:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613034760000|2021-02-11 09:12:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613034770000|2021-02-11 09:12:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613034780000|2021-02-11 09:13:00|1653.7|1652.7|1653.5|1652.5|1654|1653|1653.5|1652.5|0
1613034790000|2021-02-11 09:13:10|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1613034800000|2021-02-11 09:13:20|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1613034810000|2021-02-11 09:13:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613034820000|2021-02-11 09:13:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613034830000|2021-02-11 09:13:50|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613034840000|2021-02-11 09:14:00|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613034850000|2021-02-11 09:14:10|1655|1654|1655|1654|1655.4|1654.4|1655|1654|0
1613034860000|2021-02-11 09:14:20|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1613034870000|2021-02-11 09:14:30|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1613034880000|2021-02-11 09:14:40|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1613034890000|2021-02-11 09:14:50|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613034900000|2021-02-11 09:15:00|1654.5|1653.5|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613034910000|2021-02-11 09:15:10|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1613034930000|2021-02-11 09:15:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613034950000|2021-02-11 09:15:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613034960000|2021-02-11 09:16:00|1654.4|1653.4|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613034970000|2021-02-11 09:16:10|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1613034980000|2021-02-11 09:16:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1613034990000|2021-02-11 09:16:30|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613035000000|2021-02-11 09:16:40|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613035010000|2021-02-11 09:16:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613035020000|2021-02-11 09:17:00|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613035030000|2021-02-11 09:17:10|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613035040000|2021-02-11 09:17:20|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1613035050000|2021-02-11 09:17:30|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1613035060000|2021-02-11 09:17:40|1654.9|1653.9|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613035070000|2021-02-11 09:17:50|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613035080000|2021-02-11 09:18:00|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613035090000|2021-02-11 09:18:10|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1613035110000|2021-02-11 09:18:30|1655|1654|1655|1654|1655|1654|1655|1654|0
1613035120000|2021-02-11 09:18:40|1654.9|1653.9|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1613035130000|2021-02-11 09:18:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1613035140000|2021-02-11 09:19:00|1654.8|1653.8|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613035150000|2021-02-11 09:19:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613035170000|2021-02-11 09:19:30|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1613035180000|2021-02-11 09:19:40|1655.4|1654.4|1655.5|1654.5|1655.7|1654.7|1655.4|1654.4|0
1613035230000|2021-02-11 09:20:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613035250000|2021-02-11 09:20:50|1655|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|0
1613035270000|2021-02-11 09:21:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1613035280000|2021-02-11 09:21:20|1655.5|1654.5|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1613035290000|2021-02-11 09:21:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613035300000|2021-02-11 09:21:40|1655.5|1654.5|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1613035310000|2021-02-11 09:21:50|1655.5|1654.5|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1613035330000|2021-02-11 09:22:10|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1613035340000|2021-02-11 09:22:20|1655.9|1654.9|1655.8|1654.8|1655.9|1654.9|1655.7|1654.7|0
1613035350000|2021-02-11 09:22:30|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1613035360000|2021-02-11 09:22:40|1655.5|1654.5|1655.2|1654.2|1655.7|1654.7|1655.2|1654.2|0
1613035370000|2021-02-11 09:22:50|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1613035380000|2021-02-11 09:23:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1613035390000|2021-02-11 09:23:10|1654.9|1653.9|1654.2|1653.2|1654.9|1653.9|1654.2|1653.2|0
1613035400000|2021-02-11 09:23:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613035410000|2021-02-11 09:23:30|1653.5|1652.5|1653.7|1652.7|1654|1653|1653.5|1652.5|0
1613035440000|2021-02-11 09:24:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1613035450000|2021-02-11 09:24:10|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1613035500000|2021-02-11 09:25:00|1653.7|1652.7|1653.5|1652.5|1653.7|1652.7|1653.4|1652.4|0
1613035510000|2021-02-11 09:25:10|1653.4|1652.4|1653.5|1652.5|1653.7|1652.7|1653.4|1652.4|0
1613035520000|2021-02-11 09:25:20|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1613035530000|2021-02-11 09:25:30|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1613035540000|2021-02-11 09:25:40|1654|1653|1654|1653|1654.2|1653.2|1654|1653|0
1613035550000|2021-02-11 09:25:50|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1613035560000|2021-02-11 09:26:00|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1613035570000|2021-02-11 09:26:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613035580000|2021-02-11 09:26:20|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613035590000|2021-02-11 09:26:30|1654.3|1653.3|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1613035600000|2021-02-11 09:26:40|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613035620000|2021-02-11 09:27:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613035630000|2021-02-11 09:27:10|1654.4|1653.4|1654.7|1653.7|1654.7|1653.7|1654.4|1653.4|0
1613035670000|2021-02-11 09:27:50|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613035680000|2021-02-11 09:28:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613035690000|2021-02-11 09:28:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613035700000|2021-02-11 09:28:20|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613035720000|2021-02-11 09:28:40|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613035730000|2021-02-11 09:28:50|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613035740000|2021-02-11 09:29:00|1654.4|1653.4|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613035750000|2021-02-11 09:29:10|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613035760000|2021-02-11 09:29:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613035770000|2021-02-11 09:29:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613035780000|2021-02-11 09:29:40|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613035790000|2021-02-11 09:29:50|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1613035800000|2021-02-11 09:30:00|1653.9|1652.9|1654|1653|1654|1653|1653.9|1652.9|0
1613035820000|2021-02-11 09:30:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613035830000|2021-02-11 09:30:30|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613035840000|2021-02-11 09:30:40|1654.5|1653.5|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613035850000|2021-02-11 09:30:50|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613035870000|2021-02-11 09:31:10|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1613035880000|2021-02-11 09:31:20|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1613035890000|2021-02-11 09:31:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1613035900000|2021-02-11 09:31:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613035910000|2021-02-11 09:31:50|1655.9|1654.9|1655.8|1654.8|1655.9|1654.9|1655.7|1654.7|0
1613035920000|2021-02-11 09:32:00|1655.7|1654.7|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1613035940000|2021-02-11 09:32:20|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613035960000|2021-02-11 09:32:40|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613035980000|2021-02-11 09:33:00|1655.8|1654.8|1655.8|1654.8|1655.9|1654.9|1655.8|1654.8|0
1613036000000|2021-02-11 09:33:20|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613036010000|2021-02-11 09:33:30|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1613036020000|2021-02-11 09:33:40|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1613036030000|2021-02-11 09:33:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1613036040000|2021-02-11 09:34:00|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613036050000|2021-02-11 09:34:10|1656|1655|1656.4|1655.4|1656.4|1655.4|1656|1655|0
1613036060000|2021-02-11 09:34:20|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1613036070000|2021-02-11 09:34:30|1656.4|1655.4|1656.7|1655.7|1656.7|1655.7|1656.4|1655.4|0
1613036080000|2021-02-11 09:34:40|1656.9|1655.9|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1613036100000|2021-02-11 09:35:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1613036110000|2021-02-11 09:35:10|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036130000|2021-02-11 09:35:30|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036140000|2021-02-11 09:35:40|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1613036150000|2021-02-11 09:35:50|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1613036160000|2021-02-11 09:36:00|1656.3|1655.3|1657.4|1656.4|1657.4|1656.4|1656.3|1655.3|0
1613036170000|2021-02-11 09:36:10|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.2|1656.2|0
1613036190000|2021-02-11 09:36:30|1657.3|1656.3|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1613036200000|2021-02-11 09:36:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1613036210000|2021-02-11 09:36:50|1657.4|1656.4|1657.3|1656.3|1657.4|1656.4|1657.2|1656.2|0
1613036220000|2021-02-11 09:37:00|1657.4|1656.4|1657.2|1656.2|1657.4|1656.4|1657.2|1656.2|0
1613036240000|2021-02-11 09:37:20|1657|1656|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1613036250000|2021-02-11 09:37:30|1656.9|1655.9|1656.5|1655.5|1656.9|1655.9|1656.5|1655.5|0
1613036260000|2021-02-11 09:37:40|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613036270000|2021-02-11 09:37:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036280000|2021-02-11 09:38:00|1656.4|1655.4|1656.4|1655.4|1656.5|1655.5|1656.3|1655.3|0
1613036290000|2021-02-11 09:38:10|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1613036300000|2021-02-11 09:38:20|1656.4|1655.4|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1613036310000|2021-02-11 09:38:30|1656.2|1655.2|1656|1655|1656.2|1655.2|1656|1655|0
1613036320000|2021-02-11 09:38:40|1655.9|1654.9|1656|1655|1656|1655|1655.9|1654.9|0
1613036330000|2021-02-11 09:38:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613036340000|2021-02-11 09:39:00|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1613036350000|2021-02-11 09:39:10|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036360000|2021-02-11 09:39:20|1656.4|1655.4|1656|1655|1656.4|1655.4|1656|1655|0
1613036370000|2021-02-11 09:39:30|1655.9|1654.9|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1613036380000|2021-02-11 09:39:40|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613036390000|2021-02-11 09:39:50|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613036400000|2021-02-11 09:40:00|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613036410000|2021-02-11 09:40:10|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613036420000|2021-02-11 09:40:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1613036430000|2021-02-11 09:40:30|1656|1655|1656.3|1655.3|1656.3|1655.3|1656|1655|0
1613036460000|2021-02-11 09:41:00|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036470000|2021-02-11 09:41:10|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613036490000|2021-02-11 09:41:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1613036520000|2021-02-11 09:42:00|1656.5|1655.5|1657.2|1656.2|1657.2|1656.2|1656.5|1655.5|0
1613036530000|2021-02-11 09:42:10|1656.9|1655.9|1656.7|1655.7|1657.2|1656.2|1656.7|1655.7|0
1613036540000|2021-02-11 09:42:20|1657|1656|1657|1656|1657|1656|1657|1656|0
1613036580000|2021-02-11 09:43:00|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1613036590000|2021-02-11 09:43:10|1657.4|1656.4|1657.7|1656.7|1657.7|1656.7|1657.3|1656.3|0
1613036600000|2021-02-11 09:43:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613036610000|2021-02-11 09:43:30|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613036620000|2021-02-11 09:43:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613036630000|2021-02-11 09:43:50|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613036670000|2021-02-11 09:44:30|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613036680000|2021-02-11 09:44:40|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613036690000|2021-02-11 09:44:50|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1613036700000|2021-02-11 09:45:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613036720000|2021-02-11 09:45:20|1657.5|1656.5|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1613036740000|2021-02-11 09:45:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613036760000|2021-02-11 09:46:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613036770000|2021-02-11 09:46:10|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613036780000|2021-02-11 09:46:20|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1613036790000|2021-02-11 09:46:30|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1613036810000|2021-02-11 09:46:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1613036820000|2021-02-11 09:47:00|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1613036830000|2021-02-11 09:47:10|1658|1657|1658|1657|1658.2|1657.2|1658|1657|0
1613036840000|2021-02-11 09:47:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|3
1613036850000|2021-02-11 09:47:30|1659|1658|1659|1658|1659.2|1658.2|1659|1658|0
1613036860000|2021-02-11 09:47:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613036880000|2021-02-11 09:48:00|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1613036890000|2021-02-11 09:48:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613036900000|2021-02-11 09:48:20|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1613036910000|2021-02-11 09:48:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613036920000|2021-02-11 09:48:40|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1613036930000|2021-02-11 09:48:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613036940000|2021-02-11 09:49:00|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1613036960000|2021-02-11 09:49:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1613036970000|2021-02-11 09:49:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613036980000|2021-02-11 09:49:40|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1613036990000|2021-02-11 09:49:50|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1613037000000|2021-02-11 09:50:00|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1613037010000|2021-02-11 09:50:10|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1613037020000|2021-02-11 09:50:20|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1613037040000|2021-02-11 09:50:40|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1613037050000|2021-02-11 09:50:50|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1613037060000|2021-02-11 09:51:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1613037090000|2021-02-11 09:51:30|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1613037100000|2021-02-11 09:51:40|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1613037110000|2021-02-11 09:51:50|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1613037120000|2021-02-11 09:52:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1613037130000|2021-02-11 09:52:10|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1613037140000|2021-02-11 09:52:20|1659|1658|1659.2|1658.2|1659.3|1658.3|1659|1658|3
1613037150000|2021-02-11 09:52:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|5
1613037160000|2021-02-11 09:52:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613037170000|2021-02-11 09:52:50|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613037180000|2021-02-11 09:53:00|1657.5|1656.5|1657.3|1656.3|1658|1657|1657.3|1656.3|0
1613037190000|2021-02-11 09:53:10|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.3|1656.3|0
1613037200000|2021-02-11 09:53:20|1657.3|1656.3|1657.5|1656.5|1657.5|1656.5|1657.3|1656.3|0
1613037240000|2021-02-11 09:54:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613037250000|2021-02-11 09:54:10|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613037290000|2021-02-11 09:54:50|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.3|1656.3|0
1613037300000|2021-02-11 09:55:00|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1613037310000|2021-02-11 09:55:10|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1613037320000|2021-02-11 09:55:20|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1613037330000|2021-02-11 09:55:30|1656.9|1655.9|1657.3|1656.3|1657.3|1656.3|1656.9|1655.9|0
1613037340000|2021-02-11 09:55:40|1657.5|1656.5|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1613037360000|2021-02-11 09:56:00|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1613037370000|2021-02-11 09:56:10|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1613037380000|2021-02-11 09:56:20|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1613037400000|2021-02-11 09:56:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1613037410000|2021-02-11 09:56:50|1657.3|1656.3|1657.2|1656.2|1657.3|1656.3|1656.9|1655.9|0
1613037420000|2021-02-11 09:57:00|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1613037430000|2021-02-11 09:57:10|1657|1656|1657.3|1656.3|1657.3|1656.3|1657|1656|0
1613037440000|2021-02-11 09:57:20|1657.5|1656.5|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1613037450000|2021-02-11 09:57:30|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613037460000|2021-02-11 09:57:40|1657.8|1656.8|1657.8|1656.8|1657.9|1656.9|1657.7|1656.7|0
1613037480000|2021-02-11 09:58:00|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1613037500000|2021-02-11 09:58:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613037520000|2021-02-11 09:58:40|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613037530000|2021-02-11 09:58:50|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613037540000|2021-02-11 09:59:00|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613037550000|2021-02-11 09:59:10|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1613037580000|2021-02-11 09:59:40|1657.7|1656.7|1657.9|1656.9|1658|1657|1657.7|1656.7|0
1613037590000|2021-02-11 09:59:50|1658|1657|1658|1657|1658|1657|1657.9|1656.9|0
1613037600000|2021-02-11 10:00:00|1657.9|1656.9|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1613037610000|2021-02-11 10:00:10|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1613037620000|2021-02-11 10:00:20|1657.8|1656.8|1657.9|1656.9|1658|1657|1657.8|1656.8|0
1613037630000|2021-02-11 10:00:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613037640000|2021-02-11 10:00:40|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613037660000|2021-02-11 10:01:00|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1613037670000|2021-02-11 10:01:10|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1613037680000|2021-02-11 10:01:20|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1613037690000|2021-02-11 10:01:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613037700000|2021-02-11 10:01:40|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613037720000|2021-02-11 10:02:00|1657.5|1656.5|1657.7|1656.7|1657.8|1656.8|1657.5|1656.5|0
1613037730000|2021-02-11 10:02:10|1657.5|1656.5|1657.5|1656.5|1657.8|1656.8|1657.5|1656.5|0
1613037740000|2021-02-11 10:02:20|1657.4|1656.4|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1613037750000|2021-02-11 10:02:30|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.3|1656.3|0
1613037760000|2021-02-11 10:02:40|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613037770000|2021-02-11 10:02:50|1658|1657|1657.9|1656.9|1658|1657|1657.8|1656.8|0
1613037780000|2021-02-11 10:03:00|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1613037810000|2021-02-11 10:03:30|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1613037820000|2021-02-11 10:03:40|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1613037830000|2021-02-11 10:03:50|1658|1657|1658|1657|1658.2|1657.2|1658|1657|0
1613037840000|2021-02-11 10:04:00|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1613037850000|2021-02-11 10:04:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1613037860000|2021-02-11 10:04:20|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1613037870000|2021-02-11 10:04:30|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613037880000|2021-02-11 10:04:40|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1613037890000|2021-02-11 10:04:50|1657.4|1656.4|1656.9|1655.9|1657.5|1656.5|1656.9|1655.9|0
1613037900000|2021-02-11 10:05:00|1657|1656|1657.3|1656.3|1657.3|1656.3|1656.9|1655.9|0
1613037920000|2021-02-11 10:05:20|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1613037930000|2021-02-11 10:05:30|1657.8|1656.8|1657.5|1656.5|1657.8|1656.8|1657.5|1656.5|0
1613037940000|2021-02-11 10:05:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613037960000|2021-02-11 10:06:00|1657.8|1656.8|1658.2|1657.2|1658.3|1657.3|1657.8|1656.8|0
1613037970000|2021-02-11 10:06:10|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1613038000000|2021-02-11 10:06:40|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1613038010000|2021-02-11 10:06:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1613038020000|2021-02-11 10:07:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1613038040000|2021-02-11 10:07:20|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1613038050000|2021-02-11 10:07:30|1658.2|1657.2|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1613038060000|2021-02-11 10:07:40|1658|1657|1658.2|1657.2|1658.3|1657.3|1658|1657|0
1613038070000|2021-02-11 10:07:50|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1613038080000|2021-02-11 10:08:00|1658|1657|1658|1657|1658.2|1657.2|1658|1657|0
1613038090000|2021-02-11 10:08:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1613038120000|2021-02-11 10:08:40|1658|1657|1658|1657|1658|1657|1658|1657|0
1613038130000|2021-02-11 10:08:50|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1613038140000|2021-02-11 10:09:00|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1613038150000|2021-02-11 10:09:10|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1613038160000|2021-02-11 10:09:20|1657.9|1656.9|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1613038170000|2021-02-11 10:09:30|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613038180000|2021-02-11 10:09:40|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613038190000|2021-02-11 10:09:50|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1613038200000|2021-02-11 10:10:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613038210000|2021-02-11 10:10:10|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1613038220000|2021-02-11 10:10:20|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613038240000|2021-02-11 10:10:40|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1613038250000|2021-02-11 10:10:50|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1613038270000|2021-02-11 10:11:10|1658.2|1657.2|1658.8|1657.8|1658.8|1657.8|1658.2|1657.2|0
1613038290000|2021-02-11 10:11:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1613038320000|2021-02-11 10:12:00|1659.3|1658.3|1659.3|1658.3|1659.5|1658.5|1659.3|1658.3|0
1613038330000|2021-02-11 10:12:10|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1613038340000|2021-02-11 10:12:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1613038350000|2021-02-11 10:12:30|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1613038360000|2021-02-11 10:12:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1613038370000|2021-02-11 10:12:50|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1613038380000|2021-02-11 10:13:00|1659.3|1658.3|1659.2|1658.2|1659.5|1658.5|1659.2|1658.2|0
1613038390000|2021-02-11 10:13:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1613038410000|2021-02-11 10:13:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1613038440000|2021-02-11 10:14:00|1658.8|1657.8|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1613038490000|2021-02-11 10:14:50|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1613038500000|2021-02-11 10:15:00|1658.8|1657.8|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1613038510000|2021-02-11 10:15:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1613038520000|2021-02-11 10:15:20|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1613038530000|2021-02-11 10:15:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613038540000|2021-02-11 10:15:40|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1613038550000|2021-02-11 10:15:50|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1613038560000|2021-02-11 10:16:00|1659.2|1658.2|1659|1658|1659.3|1658.3|1658.9|1657.9|0
1613038570000|2021-02-11 10:16:10|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1613038580000|2021-02-11 10:16:20|1659.4|1658.4|1659.2|1658.2|1659.5|1658.5|1659.2|1658.2|0
1613038590000|2021-02-11 10:16:30|1659.3|1658.3|1659.8|1658.8|1659.8|1658.8|1659.3|1658.3|0
1613038600000|2021-02-11 10:16:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1613038610000|2021-02-11 10:16:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1613038620000|2021-02-11 10:17:00|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1613038630000|2021-02-11 10:17:10|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1613038640000|2021-02-11 10:17:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613038690000|2021-02-11 10:18:10|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1613038700000|2021-02-11 10:18:20|1659.2|1658.2|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1613038710000|2021-02-11 10:18:30|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.2|1658.2|0
1613038720000|2021-02-11 10:18:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613038740000|2021-02-11 10:19:00|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.3|1658.3|1
1613038750000|2021-02-11 10:19:10|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1613038760000|2021-02-11 10:19:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1613038770000|2021-02-11 10:19:30|1659.8|1658.8|1659.7|1658.7|1659.8|1658.8|1659.7|1658.7|0
1613038780000|2021-02-11 10:19:40|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1613038790000|2021-02-11 10:19:50|1659.9|1658.9|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1613038800000|2021-02-11 10:20:00|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1613038810000|2021-02-11 10:20:10|1659.8|1658.8|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1613038820000|2021-02-11 10:20:20|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1613038840000|2021-02-11 10:20:40|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1613038850000|2021-02-11 10:20:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613038860000|2021-02-11 10:21:00|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1613038870000|2021-02-11 10:21:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1613038880000|2021-02-11 10:21:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1613038890000|2021-02-11 10:21:30|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1613038910000|2021-02-11 10:21:50|1661|1660|1660.5|1659.5|1661.2|1660.2|1660.5|1659.5|0
1613038920000|2021-02-11 10:22:00|1660.7|1659.7|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1613038930000|2021-02-11 10:22:10|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1613038940000|2021-02-11 10:22:20|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.4|1659.4|0
1613038950000|2021-02-11 10:22:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613038960000|2021-02-11 10:22:40|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1613038970000|2021-02-11 10:22:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1613038980000|2021-02-11 10:23:00|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1613038990000|2021-02-11 10:23:10|1660.2|1659.2|1660|1659|1660.2|1659.2|1660|1659|0
1613039000000|2021-02-11 10:23:20|1660.2|1659.2|1659.8|1658.8|1660.2|1659.2|1659.8|1658.8|0
1613039010000|2021-02-11 10:23:30|1659.7|1658.7|1659.3|1658.3|1659.7|1658.7|1659.3|1658.3|0
1613039020000|2021-02-11 10:23:40|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1613039030000|2021-02-11 10:23:50|1659|1658|1659|1658|1659.3|1658.3|1659|1658|0
1613039040000|2021-02-11 10:24:00|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1613039050000|2021-02-11 10:24:10|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1613039060000|2021-02-11 10:24:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1613039070000|2021-02-11 10:24:30|1659.2|1658.2|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1613039090000|2021-02-11 10:24:50|1659|1658|1657.9|1656.9|1659|1658|1657.9|1656.9|4
1613039100000|2021-02-11 10:25:00|1658|1657|1658|1657|1658|1657|1658|1657|0
1613039120000|2021-02-11 10:25:20|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|4
1613039130000|2021-02-11 10:25:30|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1613039150000|2021-02-11 10:25:50|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1613039200000|2021-02-11 10:26:40|1658|1657|1658|1657|1658|1657|1657.9|1656.9|0
1613039210000|2021-02-11 10:26:50|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1613039220000|2021-02-11 10:27:00|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1613039230000|2021-02-11 10:27:10|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|4
1613039240000|2021-02-11 10:27:20|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039250000|2021-02-11 10:27:30|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613039260000|2021-02-11 10:27:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613039290000|2021-02-11 10:28:10|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613039300000|2021-02-11 10:28:20|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613039310000|2021-02-11 10:28:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039330000|2021-02-11 10:28:50|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613039340000|2021-02-11 10:29:00|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613039350000|2021-02-11 10:29:10|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1613039360000|2021-02-11 10:29:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039370000|2021-02-11 10:29:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039390000|2021-02-11 10:29:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1613039410000|2021-02-11 10:30:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039420000|2021-02-11 10:30:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613039430000|2021-02-11 10:30:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039450000|2021-02-11 10:30:50|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613039460000|2021-02-11 10:31:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039470000|2021-02-11 10:31:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039490000|2021-02-11 10:31:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1613039500000|2021-02-11 10:31:40|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1613039530000|2021-02-11 10:32:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1613039540000|2021-02-11 10:32:20|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039570000|2021-02-11 10:32:50|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613039580000|2021-02-11 10:33:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039590000|2021-02-11 10:33:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613039640000|2021-02-11 10:34:00|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1613039680000|2021-02-11 10:34:40|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1613039700000|2021-02-11 10:35:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1613039720000|2021-02-11 10:35:20|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1613039730000|2021-02-11 10:35:30|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1613039740000|2021-02-11 10:35:40|1658.9|1657.9|1659|1658|1659.2|1658.2|1658.9|1657.9|3
1613039750000|2021-02-11 10:35:50|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1613039760000|2021-02-11 10:36:00|1658.7|1657.7|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1613039790000|2021-02-11 10:36:30|1658.8|1657.8|1659.3|1658.3|1659.3|1658.3|1658.8|1657.8|0
1613039800000|2021-02-11 10:36:40|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1613039810000|2021-02-11 10:36:50|1659.2|1658.2|1658.9|1657.9|1659.3|1658.3|1658.9|1657.9|0
1613039820000|2021-02-11 10:37:00|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1613039830000|2021-02-11 10:37:10|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1613039840000|2021-02-11 10:37:20|1659.4|1658.4|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1613039860000|2021-02-11 10:37:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1613039890000|2021-02-11 10:38:10|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1613039900000|2021-02-11 10:38:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1613039910000|2021-02-11 10:38:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1613039930000|2021-02-11 10:38:50|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1613039940000|2021-02-11 10:39:00|1659.3|1658.3|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1613039950000|2021-02-11 10:39:10|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1613039960000|2021-02-11 10:39:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1613039990000|2021-02-11 10:39:50|1658.7|1657.7|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1613040000000|2021-02-11 10:40:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1613040010000|2021-02-11 10:40:10|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1613040020000|2021-02-11 10:40:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1613040030000|2021-02-11 10:40:30|1658.5|1657.5|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1613040040000|2021-02-11 10:40:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1613040050000|2021-02-11 10:40:50|1658.8|1657.8|1658.7|1657.7|1658.8|1657.8|1658.7|1657.7|0
1613040060000|2021-02-11 10:41:00|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1613040070000|2021-02-11 10:41:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1613040080000|2021-02-11 10:41:20|1658.4|1657.4|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1613040090000|2021-02-11 10:41:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1613040100000|2021-02-11 10:41:40|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1613040110000|2021-02-11 10:41:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1613040130000|2021-02-11 10:42:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1613040140000|2021-02-11 10:42:20|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1613040150000|2021-02-11 10:42:30|1658|1657|1658|1657|1658|1657|1658|1657|0
1613040170000|2021-02-11 10:42:50|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1613040190000|2021-02-11 10:43:10|1658.2|1657.2|1658.4|1657.4|1658.7|1657.7|1658.2|1657.2|0
1613040200000|2021-02-11 10:43:20|1658.3|1657.3|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1613040210000|2021-02-11 10:43:30|1658.2|1657.2|1658.3|1657.3|1658.3|1657.3|1658.2|1657.2|0
1613040220000|2021-02-11 10:43:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1613040230000|2021-02-11 10:43:50|1658.3|1657.3|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1613040240000|2021-02-11 10:44:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1613040250000|2021-02-11 10:44:10|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1613040260000|2021-02-11 10:44:20|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1613040270000|2021-02-11 10:44:30|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1613040280000|2021-02-11 10:44:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1613040290000|2021-02-11 10:44:50|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1613040300000|2021-02-11 10:45:00|1658.9|1657.9|1659.3|1658.3|1659.3|1658.3|1658.9|1657.9|0
1613040310000|2021-02-11 10:45:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1613040320000|2021-02-11 10:45:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1613040330000|2021-02-11 10:45:30|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613040340000|2021-02-11 10:45:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1613040350000|2021-02-11 10:45:50|1658.7|1657.7|1658.8|1657.8|1658.8|1657.8|1658.7|1657.7|0
1613040360000|2021-02-11 10:46:00|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1613040370000|2021-02-11 10:46:10|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.8|1657.8|0
1613040380000|2021-02-11 10:46:20|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1613040390000|2021-02-11 10:46:30|1659|1658|1659|1658|1659.2|1658.2|1658.9|1657.9|0
1613040400000|2021-02-11 10:46:40|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1613040420000|2021-02-11 10:47:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613040430000|2021-02-11 10:47:10|1659.3|1658.3|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1613040440000|2021-02-11 10:47:20|1659|1658|1659|1658|1659|1658|1659|1658|0
1613040450000|2021-02-11 10:47:30|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659|1658|0
1613040460000|2021-02-11 10:47:40|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659|1658|0
1613040470000|2021-02-11 10:47:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613040480000|2021-02-11 10:48:00|1659|1658|1659|1658|1659.2|1658.2|1659|1658|0
1613040500000|2021-02-11 10:48:20|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1613040510000|2021-02-11 10:48:30|1659|1658|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1613040530000|2021-02-11 10:48:50|1659|1658|1659|1658|1659|1658|1658.9|1657.9|0
1613040540000|2021-02-11 10:49:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1613040550000|2021-02-11 10:49:10|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1613040560000|2021-02-11 10:49:20|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1613040570000|2021-02-11 10:49:30|1659.3|1658.3|1659.5|1658.5|1659.5|1658.5|1659.3|1658.3|0
1613040580000|2021-02-11 10:49:40|1659.7|1658.7|1659.8|1658.8|1659.9|1658.9|1659.7|1658.7|0
1613040590000|2021-02-11 10:49:50|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1613040600000|2021-02-11 10:50:00|1660.2|1659.2|1660|1659|1660.4|1659.4|1659.9|1658.9|0
1613040610000|2021-02-11 10:50:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1613040620000|2021-02-11 10:50:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1613040630000|2021-02-11 10:50:30|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1613040640000|2021-02-11 10:50:40|1660.3|1659.3|1660.4|1659.4|1660.7|1659.7|1660.2|1659.2|0
1613040650000|2021-02-11 10:50:50|1660.5|1659.5|1660.7|1659.7|1660.7|1659.7|1660.5|1659.5|0
1613040660000|2021-02-11 10:51:00|1660.8|1659.8|1660.8|1659.8|1660.9|1659.9|1660.7|1659.7|0
1613040670000|2021-02-11 10:51:10|1660.9|1659.9|1660.7|1659.7|1661|1660|1660.7|1659.7|0
1613040680000|2021-02-11 10:51:20|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1613040690000|2021-02-11 10:51:30|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1613040700000|2021-02-11 10:51:40|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1613040760000|2021-02-11 10:52:40|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.5|1659.5|0
1613040780000|2021-02-11 10:53:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1613040800000|2021-02-11 10:53:20|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1613040810000|2021-02-11 10:53:30|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1613040820000|2021-02-11 10:53:40|1660.8|1659.8|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1613040830000|2021-02-11 10:53:50|1661|1660|1661|1660|1661|1660|1660.9|1659.9|0
1613040840000|2021-02-11 10:54:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1613040850000|2021-02-11 10:54:10|1660.8|1659.8|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1613040860000|2021-02-11 10:54:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1613040880000|2021-02-11 10:54:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1613040890000|2021-02-11 10:54:50|1661|1660|1661|1660|1661|1660|1661|1660|0
1613040910000|2021-02-11 10:55:10|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1613040920000|2021-02-11 10:55:20|1661|1660|1660.9|1659.9|1661|1660|1660.8|1659.8|0
1613040930000|2021-02-11 10:55:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1613040940000|2021-02-11 10:55:40|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1613040950000|2021-02-11 10:55:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613040960000|2021-02-11 10:56:00|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1613040970000|2021-02-11 10:56:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1613040980000|2021-02-11 10:56:20|1661.5|1660.5|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1613040990000|2021-02-11 10:56:30|1662|1661|1661.9|1660.9|1662|1661|1661.8|1660.8|0
1613041000000|2021-02-11 10:56:40|1662|1661|1662|1661|1662|1661|1662|1661|0
1613041010000|2021-02-11 10:56:50|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1613041020000|2021-02-11 10:57:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1613041030000|2021-02-11 10:57:10|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1613041050000|2021-02-11 10:57:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1613041060000|2021-02-11 10:57:40|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1613041080000|2021-02-11 10:58:00|1661.8|1660.8|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1613041090000|2021-02-11 10:58:10|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1613041100000|2021-02-11 10:58:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1613041110000|2021-02-11 10:58:30|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1613041120000|2021-02-11 10:58:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1613041130000|2021-02-11 10:58:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1613041150000|2021-02-11 10:59:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1613041170000|2021-02-11 10:59:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1613041180000|2021-02-11 10:59:40|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1613041190000|2021-02-11 10:59:50|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1613041200000|2021-02-11 11:00:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1613041210000|2021-02-11 11:00:10|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1613041230000|2021-02-11 11:00:30|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1613041240000|2021-02-11 11:00:40|1662|1661|1662|1661|1662|1661|1662|1661|0
1613041250000|2021-02-11 11:00:50|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1613041260000|2021-02-11 11:01:00|1661.8|1660.8|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1613041270000|2021-02-11 11:01:10|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1613041280000|2021-02-11 11:01:20|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1613041290000|2021-02-11 11:01:30|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1613041310000|2021-02-11 11:01:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1613041320000|2021-02-11 11:02:00|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1613041350000|2021-02-11 11:02:30|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1613041360000|2021-02-11 11:02:40|1661.3|1660.3|1661|1660|1661.4|1660.4|1661|1660|0
1613041370000|2021-02-11 11:02:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1613041380000|2021-02-11 11:03:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613041390000|2021-02-11 11:03:10|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1613041400000|2021-02-11 11:03:20|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1613041410000|2021-02-11 11:03:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613041420000|2021-02-11 11:03:40|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1613041430000|2021-02-11 11:03:50|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1613041440000|2021-02-11 11:04:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613041450000|2021-02-11 11:04:10|1660.5|1659.5|1660.3|1659.3|1660.5|1659.5|1660.3|1659.3|0
1613041480000|2021-02-11 11:04:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613041490000|2021-02-11 11:04:50|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.5|1659.5|0
1613041510000|2021-02-11 11:05:10|1660.8|1659.8|1660.5|1659.5|1660.8|1659.8|1660.5|1659.5|0
1613041520000|2021-02-11 11:05:20|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.5|1659.5|0
1613041530000|2021-02-11 11:05:30|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1613041540000|2021-02-11 11:05:40|1660.9|1659.9|1661|1660|1661|1660|1660.9|1659.9|0
1613041560000|2021-02-11 11:06:00|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1613041570000|2021-02-11 11:06:10|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1613041580000|2021-02-11 11:06:20|1661|1660|1661|1660|1661.2|1660.2|1660.8|1659.8|0
1613041590000|2021-02-11 11:06:30|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1613041640000|2021-02-11 11:07:20|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1613041670000|2021-02-11 11:07:50|1661|1660|1661|1660|1661|1660|1661|1660|0
1613041680000|2021-02-11 11:08:00|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1613041690000|2021-02-11 11:08:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1613041730000|2021-02-11 11:08:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1613041740000|2021-02-11 11:09:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1613041750000|2021-02-11 11:09:10|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1613041760000|2021-02-11 11:09:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613041770000|2021-02-11 11:09:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1613041780000|2021-02-11 11:09:40|1661.4|1660.4|1661|1660|1661.4|1660.4|1661|1660|0
1613041790000|2021-02-11 11:09:50|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1613041800000|2021-02-11 11:10:00|1661.3|1660.3|1661.3|1660.3|1661.7|1660.7|1661.3|1660.3|0
1613041810000|2021-02-11 11:10:10|1661|1660|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1613041820000|2021-02-11 11:10:20|1661.3|1660.3|1661|1660|1661.3|1660.3|1661|1660|0
1613041830000|2021-02-11 11:10:30|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1613041840000|2021-02-11 11:10:40|1661.4|1660.4|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1613041860000|2021-02-11 11:11:00|1661.9|1660.9|1661.3|1660.3|1661.9|1660.9|1661.3|1660.3|0
1613041870000|2021-02-11 11:11:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613041880000|2021-02-11 11:11:20|1661.2|1660.2|1661.4|1660.4|1661.5|1660.5|1661.2|1660.2|0
1613041890000|2021-02-11 11:11:30|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1613041900000|2021-02-11 11:11:40|1661|1660|1661|1660|1661.3|1660.3|1661|1660|0
1613041910000|2021-02-11 11:11:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1613041920000|2021-02-11 11:12:00|1661|1660|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1613041950000|2021-02-11 11:12:30|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1613041960000|2021-02-11 11:12:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1613041970000|2021-02-11 11:12:50|1660.8|1659.8|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1613041990000|2021-02-11 11:13:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1613042000000|2021-02-11 11:13:20|1660.5|1659.5|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1613042010000|2021-02-11 11:13:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613042020000|2021-02-11 11:13:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613042060000|2021-02-11 11:14:20|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1613042080000|2021-02-11 11:14:40|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613042090000|2021-02-11 11:14:50|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1613042100000|2021-02-11 11:15:00|1660.4|1659.4|1660.4|1659.4|1660.7|1659.7|1660.3|1659.3|0
1613042110000|2021-02-11 11:15:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1613042120000|2021-02-11 11:15:20|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1613042130000|2021-02-11 11:15:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1613042140000|2021-02-11 11:15:40|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1613042150000|2021-02-11 11:15:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1613042180000|2021-02-11 11:16:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613042190000|2021-02-11 11:16:30|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1613042200000|2021-02-11 11:16:40|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1613042210000|2021-02-11 11:16:50|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1613042220000|2021-02-11 11:17:00|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1613042230000|2021-02-11 11:17:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1613042250000|2021-02-11 11:17:30|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1613042260000|2021-02-11 11:17:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613042270000|2021-02-11 11:17:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613042280000|2021-02-11 11:18:00|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613042290000|2021-02-11 11:18:10|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613042310000|2021-02-11 11:18:30|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1613042330000|2021-02-11 11:18:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1613042340000|2021-02-11 11:19:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613042350000|2021-02-11 11:19:10|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613042380000|2021-02-11 11:19:40|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1613042390000|2021-02-11 11:19:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613042400000|2021-02-11 11:20:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1613042410000|2021-02-11 11:20:10|1660.2|1659.2|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1613042420000|2021-02-11 11:20:20|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1613042430000|2021-02-11 11:20:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613042440000|2021-02-11 11:20:40|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1660.5|1659.5|0
1613042460000|2021-02-11 11:21:00|1660.7|1659.7|1660.8|1659.8|1661|1660|1660.7|1659.7|0
1613042470000|2021-02-11 11:21:10|1660.9|1659.9|1661|1660|1661|1660|1660.8|1659.8|0
1613042480000|2021-02-11 11:21:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1613042490000|2021-02-11 11:21:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1613042500000|2021-02-11 11:21:40|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1613042510000|2021-02-11 11:21:50|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1613042520000|2021-02-11 11:22:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613042530000|2021-02-11 11:22:10|1661.3|1660.3|1661.3|1660.3|1661.4|1660.4|1661.3|1660.3|0
1613042540000|2021-02-11 11:22:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613042550000|2021-02-11 11:22:30|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1613042560000|2021-02-11 11:22:40|1661.5|1660.5|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1613042570000|2021-02-11 11:22:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1613042580000|2021-02-11 11:23:00|1661.7|1660.7|1661.3|1660.3|1661.7|1660.7|1661.3|1660.3|0
1613042600000|2021-02-11 11:23:20|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1613042610000|2021-02-11 11:23:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1613042620000|2021-02-11 11:23:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1613042630000|2021-02-11 11:23:50|1661.7|1660.7|1661.9|1660.9|1662|1661|1661.7|1660.7|0
1613042640000|2021-02-11 11:24:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1613042650000|2021-02-11 11:24:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1613042680000|2021-02-11 11:24:40|1662.3|1661.3|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1613042690000|2021-02-11 11:24:50|1662.5|1661.5|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1613042700000|2021-02-11 11:25:00|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1613042730000|2021-02-11 11:25:30|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1613042760000|2021-02-11 11:26:00|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1613042770000|2021-02-11 11:26:10|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1613042780000|2021-02-11 11:26:20|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1613042790000|2021-02-11 11:26:30|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.4|1661.4|0
1613042820000|2021-02-11 11:27:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1613042830000|2021-02-11 11:27:10|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1613042850000|2021-02-11 11:27:30|1663.2|1662.2|1663.3|1662.3|1663.5|1662.5|1663.2|1662.2|0
1613042860000|2021-02-11 11:27:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1613042870000|2021-02-11 11:27:50|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1613042880000|2021-02-11 11:28:00|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1613042890000|2021-02-11 11:28:10|1662.9|1661.9|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1613042900000|2021-02-11 11:28:20|1662.8|1661.8|1663.2|1662.2|1663.4|1662.4|1662.8|1661.8|0
1613042910000|2021-02-11 11:28:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1613042920000|2021-02-11 11:28:40|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1613042940000|2021-02-11 11:29:00|1663.4|1662.4|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1613042950000|2021-02-11 11:29:10|1663.4|1662.4|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1613042960000|2021-02-11 11:29:20|1663|1662|1663|1662|1663.2|1662.2|1663|1662|0
1613042970000|2021-02-11 11:29:30|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1613042980000|2021-02-11 11:29:40|1662.9|1661.9|1663.2|1662.2|1663.2|1662.2|1662.9|1661.9|0
1613042990000|2021-02-11 11:29:50|1663|1662|1663|1662|1663|1662|1663|1662|0
1613043000000|2021-02-11 11:30:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1662.8|1661.8|0
1613043010000|2021-02-11 11:30:10|1663|1662|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1613043020000|2021-02-11 11:30:20|1662.9|1661.9|1663|1662|1663.2|1662.2|1662.9|1661.9|0
1613043030000|2021-02-11 11:30:30|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1613043040000|2021-02-11 11:30:40|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1613043050000|2021-02-11 11:30:50|1663|1662|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1613043060000|2021-02-11 11:31:00|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1613043070000|2021-02-11 11:31:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1613043080000|2021-02-11 11:31:20|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1613043090000|2021-02-11 11:31:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1613043110000|2021-02-11 11:31:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1613043120000|2021-02-11 11:32:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613043130000|2021-02-11 11:32:10|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1613043140000|2021-02-11 11:32:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613043150000|2021-02-11 11:32:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1613043160000|2021-02-11 11:32:40|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1613043190000|2021-02-11 11:33:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613043200000|2021-02-11 11:33:20|1664.5|1663.5|1664.7|1663.7|1664.9|1663.9|1664.5|1663.5|0
1613043240000|2021-02-11 11:34:00|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.7|1663.7|0
1613043250000|2021-02-11 11:34:10|1665|1664|1664.8|1663.8|1665|1664|1664.7|1663.7|0
1613043260000|2021-02-11 11:34:20|1664.7|1663.7|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1613043280000|2021-02-11 11:34:40|1665|1664|1664.9|1663.9|1665|1664|1664.7|1663.7|0
1613043310000|2021-02-11 11:35:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1613043320000|2021-02-11 11:35:20|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613043330000|2021-02-11 11:35:30|1664.9|1663.9|1665.3|1664.3|1665.4|1664.4|1664.9|1663.9|0
1613043340000|2021-02-11 11:35:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1613043350000|2021-02-11 11:35:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613043370000|2021-02-11 11:36:10|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613043380000|2021-02-11 11:36:20|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665|1664|0
1613043390000|2021-02-11 11:36:30|1664.9|1663.9|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1613043400000|2021-02-11 11:36:40|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613043420000|2021-02-11 11:37:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1613043440000|2021-02-11 11:37:20|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1613043450000|2021-02-11 11:37:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1613043460000|2021-02-11 11:37:40|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1613043470000|2021-02-11 11:37:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1613043480000|2021-02-11 11:38:00|1665|1664|1665.5|1664.5|1665.8|1664.8|1665|1664|0
1613043490000|2021-02-11 11:38:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613043500000|2021-02-11 11:38:20|1665.5|1664.5|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1613043510000|2021-02-11 11:38:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613043520000|2021-02-11 11:38:40|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1613043530000|2021-02-11 11:38:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613043540000|2021-02-11 11:39:00|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1613043550000|2021-02-11 11:39:10|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1613043560000|2021-02-11 11:39:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613043570000|2021-02-11 11:39:30|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1665.9|1664.9|2
1613043590000|2021-02-11 11:39:50|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1613043600000|2021-02-11 11:40:00|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613043610000|2021-02-11 11:40:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1613043630000|2021-02-11 11:40:30|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1613043640000|2021-02-11 11:40:40|1666.3|1665.3|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1613043650000|2021-02-11 11:40:50|1666.4|1665.4|1666|1665|1666.4|1665.4|1666|1665|0
1613043660000|2021-02-11 11:41:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1613043680000|2021-02-11 11:41:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1613043690000|2021-02-11 11:41:30|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1613043700000|2021-02-11 11:41:40|1666.4|1665.4|1667.2|1666.2|1667.2|1666.2|1666.4|1665.4|0
1613043710000|2021-02-11 11:41:50|1667|1666|1666.4|1665.4|1667.2|1666.2|1666.4|1665.4|0
1613043720000|2021-02-11 11:42:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613043730000|2021-02-11 11:42:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1613043740000|2021-02-11 11:42:20|1666.3|1665.3|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1613043750000|2021-02-11 11:42:30|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613043760000|2021-02-11 11:42:40|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1613043770000|2021-02-11 11:42:50|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613043780000|2021-02-11 11:43:00|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1613043790000|2021-02-11 11:43:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1613043800000|2021-02-11 11:43:20|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613043820000|2021-02-11 11:43:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613043830000|2021-02-11 11:43:50|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1613043840000|2021-02-11 11:44:00|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613043850000|2021-02-11 11:44:10|1666.4|1665.4|1666.8|1665.8|1666.8|1665.8|1666.3|1665.3|0
1613043870000|2021-02-11 11:44:30|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613043880000|2021-02-11 11:44:40|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613043900000|2021-02-11 11:45:00|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613043910000|2021-02-11 11:45:10|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613043920000|2021-02-11 11:45:20|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.4|1665.4|0
1613043930000|2021-02-11 11:45:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613043940000|2021-02-11 11:45:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613043950000|2021-02-11 11:45:50|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613043960000|2021-02-11 11:46:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613043970000|2021-02-11 11:46:10|1667.2|1666.2|1667|1666|1667.2|1666.2|1666.9|1665.9|13
1613043990000|2021-02-11 11:46:30|1667.2|1666.2|1667.3|1666.3|1667.5|1666.5|1667.2|1666.2|0
1613044000000|2021-02-11 11:46:40|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613044010000|2021-02-11 11:46:50|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613044030000|2021-02-11 11:47:10|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1613044050000|2021-02-11 11:47:30|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1613044060000|2021-02-11 11:47:40|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613044080000|2021-02-11 11:48:00|1667.4|1666.4|1667|1666|1667.4|1666.4|1667|1666|0
1613044090000|2021-02-11 11:48:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1613044100000|2021-02-11 11:48:20|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1613044110000|2021-02-11 11:48:30|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1613044120000|2021-02-11 11:48:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613044140000|2021-02-11 11:49:00|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613044150000|2021-02-11 11:49:10|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1613044160000|2021-02-11 11:49:20|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1613044170000|2021-02-11 11:49:30|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613044190000|2021-02-11 11:49:50|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613044220000|2021-02-11 11:50:20|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613044240000|2021-02-11 11:50:40|1667.2|1666.2|1666.8|1665.8|1667.4|1666.4|1666.8|1665.8|0
1613044260000|2021-02-11 11:51:00|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1613044280000|2021-02-11 11:51:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613044300000|2021-02-11 11:51:40|1666.2|1665.2|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1613044310000|2021-02-11 11:51:50|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1613044320000|2021-02-11 11:52:00|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613044340000|2021-02-11 11:52:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613044350000|2021-02-11 11:52:30|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665|1664|3
1613044360000|2021-02-11 11:52:40|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1613044370000|2021-02-11 11:52:50|1665.5|1664.5|1664.8|1663.8|1665.5|1664.5|1664.8|1663.8|0
1613044380000|2021-02-11 11:53:00|1664.7|1663.7|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1613044390000|2021-02-11 11:53:10|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613044400000|2021-02-11 11:53:20|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1613044410000|2021-02-11 11:53:30|1664.3|1663.3|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1613044430000|2021-02-11 11:53:50|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1613044440000|2021-02-11 11:54:00|1663.5|1662.5|1663.9|1662.9|1663.9|1662.9|1663.5|1662.5|0
1613044450000|2021-02-11 11:54:10|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1613044460000|2021-02-11 11:54:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1613044470000|2021-02-11 11:54:30|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.2|1663.2|0
1613044480000|2021-02-11 11:54:40|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1613044490000|2021-02-11 11:54:50|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1613044500000|2021-02-11 11:55:00|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1613044520000|2021-02-11 11:55:20|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613044530000|2021-02-11 11:55:30|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613044540000|2021-02-11 11:55:40|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613044560000|2021-02-11 11:56:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613044580000|2021-02-11 11:56:20|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1613044590000|2021-02-11 11:56:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613044600000|2021-02-11 11:56:40|1665.4|1664.4|1665.3|1664.3|1665.4|1664.4|1665.2|1664.2|0
1613044610000|2021-02-11 11:56:50|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1613044620000|2021-02-11 11:57:00|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1613044630000|2021-02-11 11:57:10|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613044650000|2021-02-11 11:57:30|1665.3|1664.3|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1613044660000|2021-02-11 11:57:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1613044670000|2021-02-11 11:57:50|1664.9|1663.9|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1613044680000|2021-02-11 11:58:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1613044690000|2021-02-11 11:58:10|1665|1664|1665.2|1664.2|1665.2|1664.2|1664.7|1663.7|0
1613044710000|2021-02-11 11:58:30|1665|1664|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1613044720000|2021-02-11 11:58:40|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1613044740000|2021-02-11 11:59:00|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1613044750000|2021-02-11 11:59:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613044760000|2021-02-11 11:59:20|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1613044770000|2021-02-11 11:59:30|1665.5|1664.5|1665.5|1664.5|1665.7|1664.7|1665.4|1664.4|0
1613044780000|2021-02-11 11:59:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613044790000|2021-02-11 11:59:50|1665.7|1664.7|1665.4|1664.4|1665.7|1664.7|1665.4|1664.4|0
1613044800000|2021-02-11 12:00:00|1665.5|1664.5|1665.9|1664.9|1665.9|1664.9|1665.5|1664.5|0
1613044810000|2021-02-11 12:00:10|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1613044840000|2021-02-11 12:00:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1613044850000|2021-02-11 12:00:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613044860000|2021-02-11 12:01:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613044890000|2021-02-11 12:01:30|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1613044900000|2021-02-11 12:01:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1613044910000|2021-02-11 12:01:50|1666|1665|1666|1665|1666.2|1665.2|1666|1665|0
1613044920000|2021-02-11 12:02:00|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613044930000|2021-02-11 12:02:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613044940000|2021-02-11 12:02:20|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613044950000|2021-02-11 12:02:30|1665.7|1664.7|1665.8|1664.8|1665.9|1664.9|1665.7|1664.7|0
1613044970000|2021-02-11 12:02:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613044990000|2021-02-11 12:03:10|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1613045010000|2021-02-11 12:03:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1613045020000|2021-02-11 12:03:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613045030000|2021-02-11 12:03:50|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1613045040000|2021-02-11 12:04:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613045070000|2021-02-11 12:04:30|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1613045090000|2021-02-11 12:04:50|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1613045100000|2021-02-11 12:05:00|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1613045110000|2021-02-11 12:05:10|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1613045130000|2021-02-11 12:05:30|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1613045160000|2021-02-11 12:06:00|1665.5|1664.5|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1613045170000|2021-02-11 12:06:10|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613045180000|2021-02-11 12:06:20|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613045190000|2021-02-11 12:06:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1613045200000|2021-02-11 12:06:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1613045220000|2021-02-11 12:07:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1613045230000|2021-02-11 12:07:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613045240000|2021-02-11 12:07:20|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613045250000|2021-02-11 12:07:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1613045260000|2021-02-11 12:07:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613045270000|2021-02-11 12:07:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613045280000|2021-02-11 12:08:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613045290000|2021-02-11 12:08:10|1665.4|1664.4|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1613045300000|2021-02-11 12:08:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613045340000|2021-02-11 12:09:00|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1613045350000|2021-02-11 12:09:10|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1613045360000|2021-02-11 12:09:20|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1613045370000|2021-02-11 12:09:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1613045380000|2021-02-11 12:09:40|1665.7|1664.7|1666.2|1665.2|1666.2|1665.2|1665.7|1664.7|0
1613045390000|2021-02-11 12:09:50|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.2|1665.2|0
1613045400000|2021-02-11 12:10:00|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1613045410000|2021-02-11 12:10:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613045420000|2021-02-11 12:10:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613045430000|2021-02-11 12:10:30|1666.2|1665.2|1666.4|1665.4|1666.4|1665.4|1666.2|1665.2|0
1613045440000|2021-02-11 12:10:40|1666.5|1665.5|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1613045450000|2021-02-11 12:10:50|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613045460000|2021-02-11 12:11:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613045470000|2021-02-11 12:11:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613045480000|2021-02-11 12:11:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1613045490000|2021-02-11 12:11:30|1667.2|1666.2|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1613045500000|2021-02-11 12:11:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1613045520000|2021-02-11 12:12:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1666.9|1665.9|0
1613045540000|2021-02-11 12:12:20|1667|1666|1666.9|1665.9|1667|1666|1666.3|1665.3|1
1613045550000|2021-02-11 12:12:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613045560000|2021-02-11 12:12:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613045580000|2021-02-11 12:13:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1613045590000|2021-02-11 12:13:10|1666.9|1665.9|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1613045600000|2021-02-11 12:13:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1613045610000|2021-02-11 12:13:30|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1613045620000|2021-02-11 12:13:40|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1613045640000|2021-02-11 12:14:00|1667|1666|1667|1666|1667|1666|1666.9|1665.9|0
1613045650000|2021-02-11 12:14:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1613045670000|2021-02-11 12:14:30|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1613045680000|2021-02-11 12:14:40|1667.3|1666.3|1667.7|1666.7|1667.7|1666.7|1667.3|1666.3|0
1613045690000|2021-02-11 12:14:50|1668|1667|1669|1668|1669|1668|1667.7|1666.7|10
1613045720000|2021-02-11 12:15:20|1667.7|1666.7|1667.7|1666.7|1668|1667|1667.7|1666.7|1
1613045750000|2021-02-11 12:15:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613045760000|2021-02-11 12:16:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1613045790000|2021-02-11 12:16:30|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1613045800000|2021-02-11 12:16:40|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1613045810000|2021-02-11 12:16:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613045820000|2021-02-11 12:17:00|1668|1667|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1613045840000|2021-02-11 12:17:20|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1613045890000|2021-02-11 12:18:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613045940000|2021-02-11 12:19:00|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1613045950000|2021-02-11 12:19:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613045960000|2021-02-11 12:19:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613045970000|2021-02-11 12:19:30|1667.8|1666.8|1668.2|1667.2|1668.2|1667.2|1667.8|1666.8|0
1613045980000|2021-02-11 12:19:40|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1613045990000|2021-02-11 12:19:50|1668.7|1667.7|1669.2|1668.2|1669.2|1668.2|1668.5|1667.5|0
1613046000000|2021-02-11 12:20:00|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1613046010000|2021-02-11 12:20:10|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1613046020000|2021-02-11 12:20:20|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1613046040000|2021-02-11 12:20:40|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613046070000|2021-02-11 12:21:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613046090000|2021-02-11 12:21:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613046100000|2021-02-11 12:21:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613046110000|2021-02-11 12:21:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1613046120000|2021-02-11 12:22:00|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1613046130000|2021-02-11 12:22:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613046140000|2021-02-11 12:22:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613046150000|2021-02-11 12:22:30|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613046160000|2021-02-11 12:22:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046170000|2021-02-11 12:22:50|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1613046200000|2021-02-11 12:23:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613046220000|2021-02-11 12:23:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046240000|2021-02-11 12:24:00|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613046260000|2021-02-11 12:24:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1613046270000|2021-02-11 12:24:30|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1613046280000|2021-02-11 12:24:40|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613046290000|2021-02-11 12:24:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1613046300000|2021-02-11 12:25:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046320000|2021-02-11 12:25:20|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1613046330000|2021-02-11 12:25:30|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1613046340000|2021-02-11 12:25:40|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1613046360000|2021-02-11 12:26:00|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613046370000|2021-02-11 12:26:10|1670.4|1669.4|1670.4|1669.4|1671|1670|1670.4|1669.4|3
1613046380000|2021-02-11 12:26:20|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1613046390000|2021-02-11 12:26:30|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613046400000|2021-02-11 12:26:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1613046420000|2021-02-11 12:27:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1613046430000|2021-02-11 12:27:10|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1613046440000|2021-02-11 12:27:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1613046470000|2021-02-11 12:27:50|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1613046480000|2021-02-11 12:28:00|1670.4|1669.4|1670.3|1669.3|1670.7|1669.7|1670.2|1669.2|0
1613046520000|2021-02-11 12:28:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046530000|2021-02-11 12:28:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613046540000|2021-02-11 12:29:00|1670.2|1669.2|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613046550000|2021-02-11 12:29:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613046560000|2021-02-11 12:29:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046570000|2021-02-11 12:29:30|1669.8|1668.8|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1613046580000|2021-02-11 12:29:40|1670|1669|1670|1669|1670|1669|1669.9|1668.9|0
1613046590000|2021-02-11 12:29:50|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613046610000|2021-02-11 12:30:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613046620000|2021-02-11 12:30:20|1669.9|1668.9|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1613046630000|2021-02-11 12:30:30|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613046650000|2021-02-11 12:30:50|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1613046660000|2021-02-11 12:31:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613046680000|2021-02-11 12:31:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613046700000|2021-02-11 12:31:40|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613046710000|2021-02-11 12:31:50|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613046720000|2021-02-11 12:32:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613046730000|2021-02-11 12:32:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613046760000|2021-02-11 12:32:40|1669.9|1668.9|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1613046770000|2021-02-11 12:32:50|1669.2|1668.2|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1613046780000|2021-02-11 12:33:00|1668.9|1667.9|1669.4|1668.4|1669.4|1668.4|1668.9|1667.9|0
1613046790000|2021-02-11 12:33:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1613046810000|2021-02-11 12:33:30|1668.9|1667.9|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1613046820000|2021-02-11 12:33:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1613046830000|2021-02-11 12:33:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1613046840000|2021-02-11 12:34:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613046850000|2021-02-11 12:34:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613046860000|2021-02-11 12:34:20|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1613046870000|2021-02-11 12:34:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1613046890000|2021-02-11 12:34:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613046900000|2021-02-11 12:35:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613046910000|2021-02-11 12:35:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613046920000|2021-02-11 12:35:20|1670.3|1669.3|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613046930000|2021-02-11 12:35:30|1670.4|1669.4|1670.7|1669.7|1670.9|1669.9|1670.4|1669.4|0
1613046940000|2021-02-11 12:35:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613046980000|2021-02-11 12:36:20|1670.2|1669.2|1669.9|1668.9|1670.2|1669.2|1669.9|1668.9|0
1613046990000|2021-02-11 12:36:30|1669.8|1668.8|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1613047000000|2021-02-11 12:36:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613047010000|2021-02-11 12:36:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613047020000|2021-02-11 12:37:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613047030000|2021-02-11 12:37:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613047040000|2021-02-11 12:37:20|1669.2|1668.2|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1613047050000|2021-02-11 12:37:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613047060000|2021-02-11 12:37:40|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1613047070000|2021-02-11 12:37:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1613047080000|2021-02-11 12:38:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1613047090000|2021-02-11 12:38:10|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1613047100000|2021-02-11 12:38:20|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.7|1667.7|0
1613047110000|2021-02-11 12:38:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1613047120000|2021-02-11 12:38:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613047130000|2021-02-11 12:38:50|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1613047140000|2021-02-11 12:39:00|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1613047150000|2021-02-11 12:39:10|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1613047160000|2021-02-11 12:39:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1613047180000|2021-02-11 12:39:40|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1613047200000|2021-02-11 12:40:00|1669.5|1668.5|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613047210000|2021-02-11 12:40:10|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613047220000|2021-02-11 12:40:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613047230000|2021-02-11 12:40:30|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1613047240000|2021-02-11 12:40:40|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613047250000|2021-02-11 12:40:50|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613047260000|2021-02-11 12:41:00|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613047270000|2021-02-11 12:41:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613047290000|2021-02-11 12:41:30|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1613047300000|2021-02-11 12:41:40|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1613047320000|2021-02-11 12:42:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1613047330000|2021-02-11 12:42:10|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613047340000|2021-02-11 12:42:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613047350000|2021-02-11 12:42:30|1669.7|1668.7|1668.9|1667.9|1669.8|1668.8|1668.9|1667.9|0
1613047360000|2021-02-11 12:42:40|1668.8|1667.8|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1613047370000|2021-02-11 12:42:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1613047380000|2021-02-11 12:43:00|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1613047410000|2021-02-11 12:43:30|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1613047420000|2021-02-11 12:43:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613047430000|2021-02-11 12:43:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613047440000|2021-02-11 12:44:00|1667.8|1666.8|1668.2|1667.2|1668.2|1667.2|1667.5|1666.5|0
1613047450000|2021-02-11 12:44:10|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1613047460000|2021-02-11 12:44:20|1668.2|1667.2|1668|1667|1668.3|1667.3|1668|1667|0
1613047490000|2021-02-11 12:44:50|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1613047500000|2021-02-11 12:45:00|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1613047510000|2021-02-11 12:45:10|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1613047530000|2021-02-11 12:45:30|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1613047540000|2021-02-11 12:45:40|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1613047550000|2021-02-11 12:45:50|1669.3|1668.3|1669|1668|1669.5|1668.5|1669|1668|0
1613047560000|2021-02-11 12:46:00|1668.9|1667.9|1669|1668|1669|1668|1668.8|1667.8|0
1613047600000|2021-02-11 12:46:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613047610000|2021-02-11 12:46:50|1669|1668|1669|1668|1669|1668|1669|1668|0
1613047620000|2021-02-11 12:47:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613047630000|2021-02-11 12:47:10|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669|1668|0
1613047640000|2021-02-11 12:47:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1613047650000|2021-02-11 12:47:30|1669|1668|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1613047660000|2021-02-11 12:47:40|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1613047670000|2021-02-11 12:47:50|1669|1668|1669|1668|1669|1668|1669|1668|0
1613047680000|2021-02-11 12:48:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1613047700000|2021-02-11 12:48:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1613047710000|2021-02-11 12:48:30|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1613047720000|2021-02-11 12:48:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613047730000|2021-02-11 12:48:50|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613047740000|2021-02-11 12:49:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613047750000|2021-02-11 12:49:10|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613047760000|2021-02-11 12:49:20|1669.5|1668.5|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1613047770000|2021-02-11 12:49:30|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1613047780000|2021-02-11 12:49:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613047790000|2021-02-11 12:49:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613047800000|2021-02-11 12:50:00|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1613047810000|2021-02-11 12:50:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613047820000|2021-02-11 12:50:20|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613047830000|2021-02-11 12:50:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1613047840000|2021-02-11 12:50:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613047860000|2021-02-11 12:51:00|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1613047870000|2021-02-11 12:51:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613047880000|2021-02-11 12:51:20|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613047890000|2021-02-11 12:51:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613047910000|2021-02-11 12:51:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1613047920000|2021-02-11 12:52:00|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613047930000|2021-02-11 12:52:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613047940000|2021-02-11 12:52:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613047970000|2021-02-11 12:52:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613047990000|2021-02-11 12:53:10|1670.3|1669.3|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613048010000|2021-02-11 12:53:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613048020000|2021-02-11 12:53:40|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.3|1669.3|0
1613048030000|2021-02-11 12:53:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613048050000|2021-02-11 12:54:10|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1613048060000|2021-02-11 12:54:20|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1613048070000|2021-02-11 12:54:30|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1613048090000|2021-02-11 12:54:50|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1613048100000|2021-02-11 12:55:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613048110000|2021-02-11 12:55:10|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1613048120000|2021-02-11 12:55:20|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613048130000|2021-02-11 12:55:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613048140000|2021-02-11 12:55:40|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1613048150000|2021-02-11 12:55:50|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670|1669|0
1613048160000|2021-02-11 12:56:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613048180000|2021-02-11 12:56:20|1670.4|1669.4|1670.8|1669.8|1670.8|1669.8|1670.4|1669.4|0
1613048200000|2021-02-11 12:56:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1613048210000|2021-02-11 12:56:50|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1613048220000|2021-02-11 12:57:00|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1613048230000|2021-02-11 12:57:10|1671|1670|1670.5|1669.5|1671|1670|1670.5|1669.5|0
1613048240000|2021-02-11 12:57:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613048250000|2021-02-11 12:57:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613048260000|2021-02-11 12:57:40|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613048270000|2021-02-11 12:57:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613048280000|2021-02-11 12:58:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613048290000|2021-02-11 12:58:10|1670|1669|1670.3|1669.3|1670.4|1669.4|1670|1669|0
1613048300000|2021-02-11 12:58:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613048310000|2021-02-11 12:58:30|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613048320000|2021-02-11 12:58:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1613048330000|2021-02-11 12:58:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1613048340000|2021-02-11 12:59:00|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613048350000|2021-02-11 12:59:10|1670.8|1669.8|1671.2|1670.2|1671.2|1670.2|1670.8|1669.8|0
1613048360000|2021-02-11 12:59:20|1671|1670|1672.5|1671.5|1672.5|1671.5|1671|1670|4
1613048460000|2021-02-11 13:01:00|1672.4|1671.4|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1613048480000|2021-02-11 13:01:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613048580000|2021-02-11 13:03:00|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1613048590000|2021-02-11 13:03:10|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1613048610000|2021-02-11 13:03:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|4
1613048680000|2021-02-11 13:04:40|1672.4|1671.4|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1613048690000|2021-02-11 13:04:50|||||||||4
1613048700000|2021-02-11 13:05:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1613048710000|2021-02-11 13:05:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1613048730000|2021-02-11 13:05:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1
1613048740000|2021-02-11 13:05:40|1671.5|1670.5|1670.7|1669.7|1671.5|1670.5|1670.7|1669.7|0
1613048750000|2021-02-11 13:05:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1613048760000|2021-02-11 13:06:00|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1613048770000|2021-02-11 13:06:10|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1613048780000|2021-02-11 13:06:20|1670.9|1669.9|1670.4|1669.4|1670.9|1669.9|1670.4|1669.4|0
1613048790000|2021-02-11 13:06:30|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1613048800000|2021-02-11 13:06:40|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613048810000|2021-02-11 13:06:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1613048820000|2021-02-11 13:07:00|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613048830000|2021-02-11 13:07:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613048850000|2021-02-11 13:07:30|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1613048860000|2021-02-11 13:07:40|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1613048890000|2021-02-11 13:08:10|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613048930000|2021-02-11 13:08:50|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1613048940000|2021-02-11 13:09:00|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613048950000|2021-02-11 13:09:10|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1613048960000|2021-02-11 13:09:20|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1613048970000|2021-02-11 13:09:30|1669.3|1668.3|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613048980000|2021-02-11 13:09:40|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613048990000|2021-02-11 13:09:50|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613049000000|2021-02-11 13:10:00|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1613049010000|2021-02-11 13:10:10|1668.5|1667.5|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613049050000|2021-02-11 13:10:50|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|8
1613049060000|2021-02-11 13:11:00|1666.9|1665.9|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613049070000|2021-02-11 13:11:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|25
1613049090000|2021-02-11 13:11:30|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613049100000|2021-02-11 13:11:40|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613049110000|2021-02-11 13:11:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613049140000|2021-02-11 13:12:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049170000|2021-02-11 13:12:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613049180000|2021-02-11 13:13:00|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613049190000|2021-02-11 13:13:10|1666.4|1665.4|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1613049200000|2021-02-11 13:13:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613049230000|2021-02-11 13:13:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049250000|2021-02-11 13:14:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1613049270000|2021-02-11 13:14:30|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613049280000|2021-02-11 13:14:40|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613049300000|2021-02-11 13:15:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049350000|2021-02-11 13:15:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613049360000|2021-02-11 13:16:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049370000|2021-02-11 13:16:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613049420000|2021-02-11 13:17:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1665.8|1664.8|0
1613049430000|2021-02-11 13:17:10|1666.3|1665.3|1665.8|1664.8|1666.3|1665.3|1665.8|1664.8|0
1613049440000|2021-02-11 13:17:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1665.8|1664.8|0
1613049460000|2021-02-11 13:17:40|1665.8|1664.8|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|0
1613049470000|2021-02-11 13:17:50|1666.2|1665.2|1665.8|1664.8|1666.3|1665.3|1665.8|1664.8|0
1613049480000|2021-02-11 13:18:00|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1613049490000|2021-02-11 13:18:10|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1613049570000|2021-02-11 13:19:30|1666.2|1665.2|1665.8|1664.8|1666.2|1665.2|1665.8|1664.8|0
1613049590000|2021-02-11 13:19:50|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1613049600000|2021-02-11 13:20:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1613049610000|2021-02-11 13:20:10|1666.3|1665.3|1665.8|1664.8|1666.3|1665.3|1665.8|1664.8|0
1613049620000|2021-02-11 13:20:20|1666.2|1665.2|1665.7|1664.7|1666.2|1665.2|1665.7|1664.7|0
1613049630000|2021-02-11 13:20:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613049640000|2021-02-11 13:20:40|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1613049700000|2021-02-11 13:21:40|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.4|1664.4|0
1613049710000|2021-02-11 13:21:50|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613049720000|2021-02-11 13:22:00|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613049730000|2021-02-11 13:22:10|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613049740000|2021-02-11 13:22:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613049770000|2021-02-11 13:22:50|1666.5|1665.5|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613049780000|2021-02-11 13:23:00|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613049800000|2021-02-11 13:23:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049830000|2021-02-11 13:23:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613049840000|2021-02-11 13:24:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049860000|2021-02-11 13:24:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613049870000|2021-02-11 13:24:30|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613049890000|2021-02-11 13:24:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613049900000|2021-02-11 13:25:00|1666|1665|1666|1665|1666.3|1665.3|1666|1665|0
1613049910000|2021-02-11 13:25:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1613049920000|2021-02-11 13:25:20|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613049930000|2021-02-11 13:25:30|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613049960000|2021-02-11 13:26:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613049970000|2021-02-11 13:26:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613050000000|2021-02-11 13:26:40|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613050020000|2021-02-11 13:27:00|1666.3|1665.3|1666|1665|1666.3|1665.3|1666|1665|0
1613050030000|2021-02-11 13:27:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613050040000|2021-02-11 13:27:20|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613050050000|2021-02-11 13:27:30|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613050070000|2021-02-11 13:27:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613050090000|2021-02-11 13:28:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613050100000|2021-02-11 13:28:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613050130000|2021-02-11 13:28:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613050140000|2021-02-11 13:29:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613050160000|2021-02-11 13:29:20|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1613050170000|2021-02-11 13:29:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613050180000|2021-02-11 13:29:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613050190000|2021-02-11 13:29:50|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613050200000|2021-02-11 13:30:00|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613050230000|2021-02-11 13:30:30|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1613050240000|2021-02-11 13:30:40|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1613050260000|2021-02-11 13:31:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1613050270000|2021-02-11 13:31:10|1667.2|1666.2|1666.8|1665.8|1667.2|1666.2|1666.8|1665.8|0
1613050280000|2021-02-11 13:31:20|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613050290000|2021-02-11 13:31:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613050300000|2021-02-11 13:31:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613050320000|2021-02-11 13:32:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613050330000|2021-02-11 13:32:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613050340000|2021-02-11 13:32:20|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613050350000|2021-02-11 13:32:30|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613050360000|2021-02-11 13:32:40|1666|1665|1665.5|1664.5|1666|1665|1665.5|1664.5|0
1613050370000|2021-02-11 13:32:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613050380000|2021-02-11 13:33:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613050390000|2021-02-11 13:33:10|1665.2|1664.2|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1613050400000|2021-02-11 13:33:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613050410000|2021-02-11 13:33:30|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1613050420000|2021-02-11 13:33:40|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1613050430000|2021-02-11 13:33:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613050440000|2021-02-11 13:34:00|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.3|1663.3|0
1613050450000|2021-02-11 13:34:10|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1613050470000|2021-02-11 13:34:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1613050480000|2021-02-11 13:34:40|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613050490000|2021-02-11 13:34:50|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613050500000|2021-02-11 13:35:00|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1613050510000|2021-02-11 13:35:10|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.2|1663.2|0
1613050520000|2021-02-11 13:35:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1613050540000|2021-02-11 13:35:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1613050550000|2021-02-11 13:35:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613050570000|2021-02-11 13:36:10|1665|1664|1665|1664|1665|1664|1664.8|1663.8|0
1613050580000|2021-02-11 13:36:20|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613050590000|2021-02-11 13:36:30|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613050600000|2021-02-11 13:36:40|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1613050610000|2021-02-11 13:36:50|1665.7|1664.7|1665.3|1664.3|1665.7|1664.7|1665.2|1664.2|0
1613050620000|2021-02-11 13:37:00|1665.2|1664.2|1665.2|1664.2|1665.3|1664.3|1665|1664|0
1613050630000|2021-02-11 13:37:10|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613050640000|2021-02-11 13:37:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613050650000|2021-02-11 13:37:30|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1613050660000|2021-02-11 13:37:40|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613050670000|2021-02-11 13:37:50|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1613050680000|2021-02-11 13:38:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613050690000|2021-02-11 13:38:10|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1613050700000|2021-02-11 13:38:20|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613050710000|2021-02-11 13:38:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613050730000|2021-02-11 13:38:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1613050740000|2021-02-11 13:39:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1613050750000|2021-02-11 13:39:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613050760000|2021-02-11 13:39:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1613050800000|2021-02-11 13:40:00|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1613050820000|2021-02-11 13:40:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613050830000|2021-02-11 13:40:30|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1613050870000|2021-02-11 13:41:10|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1613050880000|2021-02-11 13:41:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613050900000|2021-02-11 13:41:40|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613050910000|2021-02-11 13:41:50|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613050920000|2021-02-11 13:42:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1613050930000|2021-02-11 13:42:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1613050940000|2021-02-11 13:42:20|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613050950000|2021-02-11 13:42:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613050980000|2021-02-11 13:43:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613051000000|2021-02-11 13:43:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1613051030000|2021-02-11 13:43:50|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613051040000|2021-02-11 13:44:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613051050000|2021-02-11 13:44:10|1664.5|1663.5|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613051060000|2021-02-11 13:44:20|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613051070000|2021-02-11 13:44:30|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1613051080000|2021-02-11 13:44:40|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1613051120000|2021-02-11 13:45:20|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1613051140000|2021-02-11 13:45:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1613051150000|2021-02-11 13:45:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1613051160000|2021-02-11 13:46:00|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1613051190000|2021-02-11 13:46:30|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613051200000|2021-02-11 13:46:40|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613051260000|2021-02-11 13:47:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1613051280000|2021-02-11 13:48:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613051300000|2021-02-11 13:48:20|1665.4|1664.4|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1613051320000|2021-02-11 13:48:40|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1613051330000|2021-02-11 13:48:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1613051340000|2021-02-11 13:49:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1613051350000|2021-02-11 13:49:10|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613051360000|2021-02-11 13:49:20|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613051370000|2021-02-11 13:49:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613051380000|2021-02-11 13:49:40|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1613051420000|2021-02-11 13:50:20|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1613051430000|2021-02-11 13:50:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1613051450000|2021-02-11 13:50:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613051470000|2021-02-11 13:51:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1613051480000|2021-02-11 13:51:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1613051500000|2021-02-11 13:51:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613051510000|2021-02-11 13:51:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613051520000|2021-02-11 13:52:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613051530000|2021-02-11 13:52:10|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613051540000|2021-02-11 13:52:20|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613051550000|2021-02-11 13:52:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613051560000|2021-02-11 13:52:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613051590000|2021-02-11 13:53:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613051630000|2021-02-11 13:53:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613051670000|2021-02-11 13:54:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613051720000|2021-02-11 13:55:20|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1613051740000|2021-02-11 13:55:40|1667.4|1666.4|1667|1666|1667.4|1666.4|1667|1666|17
1613051750000|2021-02-11 13:55:50|1666.5|1665.5|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1613051760000|2021-02-11 13:56:00|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613051770000|2021-02-11 13:56:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1613051780000|2021-02-11 13:56:20|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613051790000|2021-02-11 13:56:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613051800000|2021-02-11 13:56:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1613051820000|2021-02-11 13:57:00|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1613051830000|2021-02-11 13:57:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1613051860000|2021-02-11 13:57:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1613051870000|2021-02-11 13:57:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613051880000|2021-02-11 13:58:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1613051890000|2021-02-11 13:58:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1613051900000|2021-02-11 13:58:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613051910000|2021-02-11 13:58:30|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1613051920000|2021-02-11 13:58:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613051930000|2021-02-11 13:58:50|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1613051940000|2021-02-11 13:59:00|1667.4|1666.4|1667.4|1666.4|1667.5|1666.5|1667.3|1666.3|0
1613051950000|2021-02-11 13:59:10|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.3|1666.3|0
1613051970000|2021-02-11 13:59:30|1667.3|1666.3|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613051980000|2021-02-11 13:59:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1613051990000|2021-02-11 13:59:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613052000000|2021-02-11 14:00:00|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1613052020000|2021-02-11 14:00:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1613052030000|2021-02-11 14:00:30|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1613052040000|2021-02-11 14:00:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613052050000|2021-02-11 14:00:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1613052060000|2021-02-11 14:01:00|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1613052070000|2021-02-11 14:01:10|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1613052080000|2021-02-11 14:01:20|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613052100000|2021-02-11 14:01:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613052120000|2021-02-11 14:02:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613052130000|2021-02-11 14:02:10|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1613052150000|2021-02-11 14:02:30|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1613052200000|2021-02-11 14:03:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1613052220000|2021-02-11 14:03:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613052230000|2021-02-11 14:03:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613052250000|2021-02-11 14:04:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613052260000|2021-02-11 14:04:20|1666.7|1665.7|1666.7|1665.7|1666.8|1665.8|1666.7|1665.7|0
1613052270000|2021-02-11 14:04:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613052300000|2021-02-11 14:05:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613052310000|2021-02-11 14:05:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1613052330000|2021-02-11 14:05:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1613052340000|2021-02-11 14:05:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613052350000|2021-02-11 14:05:50|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1613052370000|2021-02-11 14:06:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613052380000|2021-02-11 14:06:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613052390000|2021-02-11 14:06:30|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1613052400000|2021-02-11 14:06:40|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1613052410000|2021-02-11 14:06:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613052420000|2021-02-11 14:07:00|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613052430000|2021-02-11 14:07:10|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1613052450000|2021-02-11 14:07:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613052460000|2021-02-11 14:07:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613052500000|2021-02-11 14:08:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613052550000|2021-02-11 14:09:10|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1613052560000|2021-02-11 14:09:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1613052570000|2021-02-11 14:09:30|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1613052600000|2021-02-11 14:10:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613052610000|2021-02-11 14:10:10|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1613052650000|2021-02-11 14:10:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1613052660000|2021-02-11 14:11:00|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1613052720000|2021-02-11 14:12:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613052730000|2021-02-11 14:12:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1613052740000|2021-02-11 14:12:20|1667.5|1666.5|1668|1667|1668|1667|1667.5|1666.5|0
1613052760000|2021-02-11 14:12:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613052790000|2021-02-11 14:13:10|1668.2|1667.2|1668|1667|1668.3|1667.3|1668|1667|0
1613052800000|2021-02-11 14:13:20|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613052810000|2021-02-11 14:13:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1613052820000|2021-02-11 14:13:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613052840000|2021-02-11 14:14:00|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1613052850000|2021-02-11 14:14:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1613052860000|2021-02-11 14:14:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1613052870000|2021-02-11 14:14:30|1669|1668|1669|1668|1669|1668|1669|1668|0
1613052890000|2021-02-11 14:14:50|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1613052940000|2021-02-11 14:15:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613052960000|2021-02-11 14:16:00|1669.4|1668.4|1669.5|1668.5|1669.5|1668.5|1669.4|1668.4|0
1613052980000|2021-02-11 14:16:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613053010000|2021-02-11 14:16:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613053020000|2021-02-11 14:17:00|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1613053030000|2021-02-11 14:17:10|1669.4|1668.4|1670|1669|1670.3|1669.3|1669.4|1668.4|2
1613053040000|2021-02-11 14:17:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613053050000|2021-02-11 14:17:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613053060000|2021-02-11 14:17:40|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613053070000|2021-02-11 14:17:50|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613053090000|2021-02-11 14:18:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613053120000|2021-02-11 14:18:40|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613053140000|2021-02-11 14:19:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613053180000|2021-02-11 14:19:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613053190000|2021-02-11 14:19:50|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613053200000|2021-02-11 14:20:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1613053210000|2021-02-11 14:20:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613053220000|2021-02-11 14:20:20|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1613053240000|2021-02-11 14:20:40|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613053260000|2021-02-11 14:21:00|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613053270000|2021-02-11 14:21:10|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1613053300000|2021-02-11 14:21:40|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1613053310000|2021-02-11 14:21:50|1670.9|1669.9|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613053320000|2021-02-11 14:22:00|1670.8|1669.8|1671|1670|1671.2|1670.2|1670.8|1669.8|0
1613053330000|2021-02-11 14:22:10|1671.2|1670.2|1671.8|1670.8|1671.8|1670.8|1671.2|1670.2|0
1613053340000|2021-02-11 14:22:20|1671.7|1670.7|1671.8|1670.8|1671.9|1670.9|1671.7|1670.7|0
1613053350000|2021-02-11 14:22:30|1671.9|1670.9|1672|1671|1672|1671|1671.9|1670.9|0
1613053360000|2021-02-11 14:22:40|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1613053370000|2021-02-11 14:22:50|1672.2|1671.2|1672|1671|1672.2|1671.2|1672|1671|0
1613053380000|2021-02-11 14:23:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1613053390000|2021-02-11 14:23:10|1672|1671|1672|1671|1672.2|1671.2|1672|1671|0
1613053400000|2021-02-11 14:23:20|1671.9|1670.9|1671.9|1670.9|1672|1671|1671.8|1670.8|0
1613053410000|2021-02-11 14:23:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1613053420000|2021-02-11 14:23:40|1671.8|1670.8|1672|1671|1672|1671|1671.8|1670.8|0
1613053430000|2021-02-11 14:23:50|1671.8|1670.8|1672|1671|1672|1671|1671.8|1670.8|0
1613053470000|2021-02-11 14:24:30|1672.3|1671.3|1672|1671|1672.3|1671.3|1672|1671|0
1613053480000|2021-02-11 14:24:40|1672.2|1671.2|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613053500000|2021-02-11 14:25:00|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1613053510000|2021-02-11 14:25:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1613053520000|2021-02-11 14:25:20|1671.9|1670.9|1672|1671|1672|1671|1671.8|1670.8|0
1613053530000|2021-02-11 14:25:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613053540000|2021-02-11 14:25:40|1671.9|1670.9|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1613053550000|2021-02-11 14:25:50|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671|1670|0
1613053560000|2021-02-11 14:26:00|1671|1670|1671.5|1670.5|1671.5|1670.5|1671|1670|0
1613053570000|2021-02-11 14:26:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1613053580000|2021-02-11 14:26:20|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1613053590000|2021-02-11 14:26:30|1671.5|1670.5|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1613053600000|2021-02-11 14:26:40|1671|1670|1671.5|1670.5|1671.5|1670.5|1671|1670|0
1613053620000|2021-02-11 14:27:00|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1613053630000|2021-02-11 14:27:10|1670.9|1669.9|1671.2|1670.2|1671.2|1670.2|1670.9|1669.9|0
1613053640000|2021-02-11 14:27:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613053670000|2021-02-11 14:27:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1613053680000|2021-02-11 14:28:00|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671|1670|0
1613053700000|2021-02-11 14:28:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1613053710000|2021-02-11 14:28:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613053720000|2021-02-11 14:28:40|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613053730000|2021-02-11 14:28:50|1671.8|1670.8|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|11
1613053750000|2021-02-11 14:29:10|1671.9|1670.9|1671.9|1670.9|1672|1671|1671.9|1670.9|0
1613053760000|2021-02-11 14:29:20|1672|1671|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1613053770000|2021-02-11 14:29:30|1672.4|1671.4|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1613053780000|2021-02-11 14:29:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1613053790000|2021-02-11 14:29:50|1672.7|1671.7|1673|1672|1673.2|1672.2|1672.7|1671.7|0
1613053800000|2021-02-11 14:30:00|1673.2|1672.2|1672.5|1671.5|1673.2|1672.2|1672.5|1671.5|0
1613053820000|2021-02-11 14:30:20|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1613053830000|2021-02-11 14:30:30|1672.4|1671.4|1672|1671|1672.4|1671.4|1672|1671|0
1613053840000|2021-02-11 14:30:40|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672|1671|0
1613053850000|2021-02-11 14:30:50|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613053860000|2021-02-11 14:31:00|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613053870000|2021-02-11 14:31:10|1672|1671|1672.4|1671.4|1672.4|1671.4|1672|1671|0
1613053880000|2021-02-11 14:31:20|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.4|1671.4|0
1613053890000|2021-02-11 14:31:30|1672.3|1671.3|1672.2|1671.2|1672.4|1671.4|1672|1671|0
1613053900000|2021-02-11 14:31:40|1672.3|1671.3|1673.3|1672.3|1673.3|1672.3|1672.3|1671.3|0
1613053920000|2021-02-11 14:32:00|1673.2|1672.2|1673.3|1672.3|1673.3|1672.3|1673.2|1672.2|0
1613053950000|2021-02-11 14:32:30|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1613053960000|2021-02-11 14:32:40|1673.2|1672.2|1673|1672|1673.2|1672.2|1673|1672|0
1613053970000|2021-02-11 14:32:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613053980000|2021-02-11 14:33:00|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673|1672|0
1613053990000|2021-02-11 14:33:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.2|1672.2|0
1613054000000|2021-02-11 14:33:20|1673|1672|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1613054010000|2021-02-11 14:33:30|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1613054020000|2021-02-11 14:33:40|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1613054030000|2021-02-11 14:33:50|1673.2|1672.2|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1613054040000|2021-02-11 14:34:00|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1613054050000|2021-02-11 14:34:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613054070000|2021-02-11 14:34:30|1672|1671|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1613054080000|2021-02-11 14:34:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1613054090000|2021-02-11 14:34:50|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1613054100000|2021-02-11 14:35:00|1672.2|1671.2|1671.9|1670.9|1672.2|1671.2|1671.8|1670.8|0
1613054110000|2021-02-11 14:35:10|1671.8|1670.8|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1613054120000|2021-02-11 14:35:20|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1613054130000|2021-02-11 14:35:30|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1613054140000|2021-02-11 14:35:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613054150000|2021-02-11 14:35:50|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1613054160000|2021-02-11 14:36:00|1670.8|1669.8|1670.3|1669.3|1670.8|1669.8|1670.3|1669.3|0
1613054170000|2021-02-11 14:36:10|1670|1669|1670|1669|1670.3|1669.3|1670|1669|0
1613054180000|2021-02-11 14:36:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613054200000|2021-02-11 14:36:40|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1613054210000|2021-02-11 14:36:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613054220000|2021-02-11 14:37:00|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613054230000|2021-02-11 14:37:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613054240000|2021-02-11 14:37:20|1670.2|1669.2|1670|1669|1670.3|1669.3|1670|1669|0
1613054260000|2021-02-11 14:37:40|1670.2|1669.2|1669.5|1668.5|1670.2|1669.2|1669.5|1668.5|0
1613054270000|2021-02-11 14:37:50|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|15
1613054280000|2021-02-11 14:38:00|1668.8|1667.8|1669.2|1668.2|1669.2|1668.2|1668.8|1667.8|0
1613054290000|2021-02-11 14:38:10|1669.3|1668.3|1669.7|1668.7|1669.7|1668.7|1669.3|1668.3|0
1613054300000|2021-02-11 14:38:20|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.7|1668.7|0
1613054320000|2021-02-11 14:38:40|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613054330000|2021-02-11 14:38:50|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1669.9|1668.9|0
1613054340000|2021-02-11 14:39:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613054350000|2021-02-11 14:39:10|1670.4|1669.4|1670.8|1669.8|1671|1670|1670.4|1669.4|0
1613054360000|2021-02-11 14:39:20|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1613054370000|2021-02-11 14:39:30|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.4|1669.4|0
1613054380000|2021-02-11 14:39:40|1671|1670|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1613054390000|2021-02-11 14:39:50|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1613054400000|2021-02-11 14:40:00|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1613054410000|2021-02-11 14:40:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613054420000|2021-02-11 14:40:20|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1613054430000|2021-02-11 14:40:30|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1613054450000|2021-02-11 14:40:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613054460000|2021-02-11 14:41:00|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1613054470000|2021-02-11 14:41:10|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1613054480000|2021-02-11 14:41:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613054490000|2021-02-11 14:41:30|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1613054500000|2021-02-11 14:41:40|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613054520000|2021-02-11 14:42:00|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613054530000|2021-02-11 14:42:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1613054550000|2021-02-11 14:42:30|1669.8|1668.8|1669.9|1668.9|1670|1669|1669.7|1668.7|0
1613054560000|2021-02-11 14:42:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613054570000|2021-02-11 14:42:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613054580000|2021-02-11 14:43:00|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1613054590000|2021-02-11 14:43:10|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613054610000|2021-02-11 14:43:30|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613054620000|2021-02-11 14:43:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613054640000|2021-02-11 14:44:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613054650000|2021-02-11 14:44:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613054660000|2021-02-11 14:44:20|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613054680000|2021-02-11 14:44:40|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1613054690000|2021-02-11 14:44:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613054700000|2021-02-11 14:45:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613054710000|2021-02-11 14:45:10|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613054720000|2021-02-11 14:45:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613054730000|2021-02-11 14:45:30|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613054740000|2021-02-11 14:45:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613054750000|2021-02-11 14:45:50|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613054760000|2021-02-11 14:46:00|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1613054770000|2021-02-11 14:46:10|1669.8|1668.8|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1613054780000|2021-02-11 14:46:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1613054790000|2021-02-11 14:46:30|1669.9|1668.9|1670|1669|1670|1669|1669.8|1668.8|0
1613054800000|2021-02-11 14:46:40|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1613054840000|2021-02-11 14:47:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613054850000|2021-02-11 14:47:30|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613054860000|2021-02-11 14:47:40|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1613054900000|2021-02-11 14:48:20|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1613054930000|2021-02-11 14:48:50|1669.9|1668.9|1670|1669|1670|1669|1669.8|1668.8|0
1613054960000|2021-02-11 14:49:20|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613054980000|2021-02-11 14:49:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1613055000000|2021-02-11 14:50:00|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1613055010000|2021-02-11 14:50:10|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1613055030000|2021-02-11 14:50:30|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1613055040000|2021-02-11 14:50:40|1668.9|1667.9|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1613055050000|2021-02-11 14:50:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1613055060000|2021-02-11 14:51:00|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613055070000|2021-02-11 14:51:10|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1613055080000|2021-02-11 14:51:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613055090000|2021-02-11 14:51:30|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1613055100000|2021-02-11 14:51:40|1668.2|1667.2|1667.8|1666.8|1668.2|1667.2|1667.8|1666.8|0
1613055110000|2021-02-11 14:51:50|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|0
1613055120000|2021-02-11 14:52:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1613055130000|2021-02-11 14:52:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613055140000|2021-02-11 14:52:20|1667.7|1666.7|1668|1667|1668|1667|1667.7|1666.7|0
1613055150000|2021-02-11 14:52:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613055160000|2021-02-11 14:52:40|1667.7|1666.7|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1613055170000|2021-02-11 14:52:50|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1613055180000|2021-02-11 14:53:00|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1613055190000|2021-02-11 14:53:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1613055210000|2021-02-11 14:53:30|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613055230000|2021-02-11 14:53:50|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667|1666|0
1613055240000|2021-02-11 14:54:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1613055250000|2021-02-11 14:54:10|1667.5|1666.5|1667|1666|1667.7|1666.7|1667|1666|0
1613055280000|2021-02-11 14:54:40|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1613055290000|2021-02-11 14:54:50|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1613055300000|2021-02-11 14:55:00|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1613055310000|2021-02-11 14:55:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1613055320000|2021-02-11 14:55:20|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613055330000|2021-02-11 14:55:30|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1613055340000|2021-02-11 14:55:40|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613055350000|2021-02-11 14:55:50|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613055370000|2021-02-11 14:56:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1613055390000|2021-02-11 14:56:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613055400000|2021-02-11 14:56:40|1668|1667|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613055410000|2021-02-11 14:56:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1613055420000|2021-02-11 14:57:00|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1613055430000|2021-02-11 14:57:10|1668.7|1667.7|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1613055440000|2021-02-11 14:57:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613055450000|2021-02-11 14:57:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1613055460000|2021-02-11 14:57:40|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1613055470000|2021-02-11 14:57:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613055480000|2021-02-11 14:58:00|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1613055490000|2021-02-11 14:58:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1613055500000|2021-02-11 14:58:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1613055510000|2021-02-11 14:58:30|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1613055520000|2021-02-11 14:58:40|1667.8|1666.8|1667.5|1666.5|1668|1667|1667.5|1666.5|0
1613055540000|2021-02-11 14:59:00|1667.7|1666.7|1668.3|1667.3|1668.3|1667.3|1667.7|1666.7|0
1613055550000|2021-02-11 14:59:10|1668.5|1667.5|1669|1668|1669|1668|1668.5|1667.5|0
1613055560000|2021-02-11 14:59:20|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1613055570000|2021-02-11 14:59:30|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1613055580000|2021-02-11 14:59:40|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1613055590000|2021-02-11 14:59:50|1668.7|1667.7|1669.3|1668.3|1669.3|1668.3|1668.7|1667.7|0
1613055600000|2021-02-11 15:00:00|1669.2|1668.2|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1613055610000|2021-02-11 15:00:10|1668.8|1667.8|1668.9|1667.9|1669|1668|1668.8|1667.8|0
1613055620000|2021-02-11 15:00:20|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1613055630000|2021-02-11 15:00:30|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1613055640000|2021-02-11 15:00:40|1668.9|1667.9|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1613055650000|2021-02-11 15:00:50|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1613055670000|2021-02-11 15:01:10|1668.9|1667.9|1668.9|1667.9|1669|1668|1668.8|1667.8|0
1613055680000|2021-02-11 15:01:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1613055690000|2021-02-11 15:01:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1613055700000|2021-02-11 15:01:40|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1613055710000|2021-02-11 15:01:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1613055720000|2021-02-11 15:02:00|1669|1668|1669|1668|1669.2|1668.2|1668.9|1667.9|0
1613055740000|2021-02-11 15:02:20|1669.2|1668.2|1669|1668|1669.2|1668.2|1669|1668|0
1613055750000|2021-02-11 15:02:30|1669.2|1668.2|1669.3|1668.3|1669.5|1668.5|1669.2|1668.2|0
1613055760000|2021-02-11 15:02:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1613055780000|2021-02-11 15:03:00|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613055790000|2021-02-11 15:03:10|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613055810000|2021-02-11 15:03:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669|1668|0
1613055820000|2021-02-11 15:03:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1613055830000|2021-02-11 15:03:50|1669|1668|1669|1668|1669|1668|1669|1668|0
1613055840000|2021-02-11 15:04:00|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1613055850000|2021-02-11 15:04:10|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1613055860000|2021-02-11 15:04:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613055880000|2021-02-11 15:04:40|1669.5|1668.5|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613055890000|2021-02-11 15:04:50|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613055900000|2021-02-11 15:05:00|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1613055910000|2021-02-11 15:05:10|1669.5|1668.5|1669|1668|1669.5|1668.5|1669|1668|0
1613055930000|2021-02-11 15:05:30|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1613055940000|2021-02-11 15:05:40|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1613055950000|2021-02-11 15:05:50|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1613055960000|2021-02-11 15:06:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613055970000|2021-02-11 15:06:10|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1613055980000|2021-02-11 15:06:20|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1613055990000|2021-02-11 15:06:30|1668.9|1667.9|1669|1668|1669|1668|1668.8|1667.8|0
1613056010000|2021-02-11 15:06:50|1668.9|1667.9|1669|1668|1669|1668|1668.8|1667.8|0
1613056020000|2021-02-11 15:07:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613056040000|2021-02-11 15:07:20|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1613056050000|2021-02-11 15:07:30|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1613056060000|2021-02-11 15:07:40|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1613056070000|2021-02-11 15:07:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1613056080000|2021-02-11 15:08:00|1670.2|1669.2|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613056090000|2021-02-11 15:08:10|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613056100000|2021-02-11 15:08:20|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613056110000|2021-02-11 15:08:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613056120000|2021-02-11 15:08:40|1670|1669|1670|1669|1670|1669|1669.9|1668.9|0
1613056130000|2021-02-11 15:08:50|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613056140000|2021-02-11 15:09:00|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613056150000|2021-02-11 15:09:10|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613056160000|2021-02-11 15:09:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613056170000|2021-02-11 15:09:30|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1613056180000|2021-02-11 15:09:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1613056190000|2021-02-11 15:09:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613056200000|2021-02-11 15:10:00|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1613056210000|2021-02-11 15:10:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1613056220000|2021-02-11 15:10:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1670.7|1669.7|0
1613056230000|2021-02-11 15:10:30|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1613056240000|2021-02-11 15:10:40|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.3|1669.3|0
1613056250000|2021-02-11 15:10:50|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613056260000|2021-02-11 15:11:00|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613056270000|2021-02-11 15:11:10|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1613056280000|2021-02-11 15:11:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613056300000|2021-02-11 15:11:40|1670.1|1669.1|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1613056310000|2021-02-11 15:11:50|1670|1669|1670|1669|1670.1|1669.1|1670|1669|0
1613056320000|2021-02-11 15:12:00|1670.1|1669.1|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1613056330000|2021-02-11 15:12:10|1670|1669|1669.8|1668.8|1670|1669|1669.7|1668.7|0
1613056340000|2021-02-11 15:12:20|1669.7|1668.7|1669.2|1668.2|1669.7|1668.7|1669.2|1668.2|0
1613056350000|2021-02-11 15:12:30|1669.3|1668.3|1669.7|1668.7|1669.7|1668.7|1669.3|1668.3|0
1613056360000|2021-02-11 15:12:40|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613056380000|2021-02-11 15:13:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613056390000|2021-02-11 15:13:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613056400000|2021-02-11 15:13:20|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1613056410000|2021-02-11 15:13:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1613056420000|2021-02-11 15:13:40|1669.7|1668.7|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1613056430000|2021-02-11 15:13:50|1670|1669|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1613056440000|2021-02-11 15:14:00|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1613056450000|2021-02-11 15:14:10|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613056480000|2021-02-11 15:14:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1613056500000|2021-02-11 15:15:00|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1613056510000|2021-02-11 15:15:10|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1613056520000|2021-02-11 15:15:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613056530000|2021-02-11 15:15:30|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613056550000|2021-02-11 15:15:50|1671.6|1670.6|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1613056560000|2021-02-11 15:16:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1613056580000|2021-02-11 15:16:20|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1613056590000|2021-02-11 15:16:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1613056600000|2021-02-11 15:16:40|1672.3|1671.3|1672.3|1671.3|1672.6|1671.6|1672.3|1671.3|0
1613056610000|2021-02-11 15:16:50|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1613056620000|2021-02-11 15:17:00|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613056630000|2021-02-11 15:17:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1613056640000|2021-02-11 15:17:20|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1613056650000|2021-02-11 15:17:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1613056670000|2021-02-11 15:17:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1613056680000|2021-02-11 15:18:00|1672.8|1671.8|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1613056700000|2021-02-11 15:18:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1613056710000|2021-02-11 15:18:30|1672.3|1671.3|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613056720000|2021-02-11 15:18:40|1672.7|1671.7|1672.3|1671.3|1672.7|1671.7|1672.3|1671.3|0
1613056730000|2021-02-11 15:18:50|1672.7|1671.7|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1613056740000|2021-02-11 15:19:00|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613056750000|2021-02-11 15:19:10|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.5|1671.5|0
1613056760000|2021-02-11 15:19:20|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613056770000|2021-02-11 15:19:30|1672.2|1671.2|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1613056780000|2021-02-11 15:19:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1613056790000|2021-02-11 15:19:50|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1613056800000|2021-02-11 15:20:00|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1613056810000|2021-02-11 15:20:10|1671.5|1670.5|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613056830000|2021-02-11 15:20:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1613056840000|2021-02-11 15:20:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613056850000|2021-02-11 15:20:50|1671.7|1670.7|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1613056860000|2021-02-11 15:21:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1613056880000|2021-02-11 15:21:20|1671.8|1670.8|1671.8|1670.8|1672|1671|1671.7|1670.7|0
1613056890000|2021-02-11 15:21:30|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1613056900000|2021-02-11 15:21:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1613056910000|2021-02-11 15:21:50|1672.1|1671.1|1672|1671|1672.1|1671.1|1672|1671|0
1613056920000|2021-02-11 15:22:00|1671.8|1670.8|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1613056930000|2021-02-11 15:22:10|1671.8|1670.8|1671.8|1670.8|1672|1671|1671.7|1670.7|0
1613056940000|2021-02-11 15:22:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1613056960000|2021-02-11 15:22:40|1671.7|1670.7|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1613056980000|2021-02-11 15:23:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1670.8|1669.8|0
1613056990000|2021-02-11 15:23:10|1671|1670|1671|1670|1671.2|1670.2|1671|1670|0
1613057000000|2021-02-11 15:23:20|1671.2|1670.2|1670.8|1669.8|1671.2|1670.2|1670.8|1669.8|0
1613057020000|2021-02-11 15:23:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1613057030000|2021-02-11 15:23:50|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1613057040000|2021-02-11 15:24:00|1671.2|1670.2|1671.2|1670.2|1671.3|1670.3|1671.2|1670.2|0
1613057050000|2021-02-11 15:24:10|1671.3|1670.3|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1613057060000|2021-02-11 15:24:20|1671.3|1670.3|1671.2|1670.2|1671.3|1670.3|1671.2|1670.2|0
1613057070000|2021-02-11 15:24:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1613057080000|2021-02-11 15:24:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613057090000|2021-02-11 15:24:50|1671.3|1670.3|1671.2|1670.2|1671.3|1670.3|1671.2|1670.2|0
1613057100000|2021-02-11 15:25:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613057110000|2021-02-11 15:25:10|1671|1670|1671.2|1670.2|1671.2|1670.2|1670.8|1669.8|0
1613057120000|2021-02-11 15:25:20|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1613057140000|2021-02-11 15:25:40|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1613057150000|2021-02-11 15:25:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613057160000|2021-02-11 15:26:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613057170000|2021-02-11 15:26:10|1671.2|1670.2|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1613057190000|2021-02-11 15:26:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613057200000|2021-02-11 15:26:40|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613057210000|2021-02-11 15:26:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613057230000|2021-02-11 15:27:10|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1613057240000|2021-02-11 15:27:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613057250000|2021-02-11 15:27:30|1671.2|1670.2|1671.5|1670.5|1671.6|1670.6|1671.2|1670.2|0
1613057260000|2021-02-11 15:27:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613057290000|2021-02-11 15:28:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613057320000|2021-02-11 15:28:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1613057330000|2021-02-11 15:28:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613057340000|2021-02-11 15:29:00|1671.6|1670.6|1671.7|1670.7|1671.7|1670.7|1671.6|1670.6|0
1613057350000|2021-02-11 15:29:10|1671.6|1670.6|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1613057370000|2021-02-11 15:29:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.6|1670.6|0
1613057400000|2021-02-11 15:30:00|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1613057410000|2021-02-11 15:30:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613057430000|2021-02-11 15:30:30|1671.7|1670.7|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1613057440000|2021-02-11 15:30:40|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1613057460000|2021-02-11 15:31:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613057480000|2021-02-11 15:31:20|1671.7|1670.7|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1613057490000|2021-02-11 15:31:30|1671.5|1670.5|1672.2|1671.2|1672.3|1671.3|1671.3|1670.3|9
1613057580000|2021-02-11 15:33:00|1672.1|1671.1|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1613057610000|2021-02-11 15:33:30|1672.2|1671.2|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1613057620000|2021-02-11 15:33:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1613057630000|2021-02-11 15:33:50|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672|1671|0
1613057640000|2021-02-11 15:34:00|1672|1671|1672.1|1671.1|1672.1|1671.1|1672|1671|0
1613057650000|2021-02-11 15:34:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1613057660000|2021-02-11 15:34:20|1672.1|1671.1|1672.2|1671.2|1672.2|1671.2|1672.1|1671.1|0
1613057700000|2021-02-11 15:35:00|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613057710000|2021-02-11 15:35:10|1672.3|1671.3|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613057760000|2021-02-11 15:36:00|1672.5|1671.5|1672.5|1671.5|1672.7|1671.7|1672.3|1671.3|0
1613057770000|2021-02-11 15:36:10|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613057790000|2021-02-11 15:36:30|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1613057800000|2021-02-11 15:36:40|1672.3|1671.3|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613057810000|2021-02-11 15:36:50|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613057820000|2021-02-11 15:37:00|1672.2|1671.2|1672.2|1671.2|1672.3|1671.3|1672.2|1671.2|0
1613057830000|2021-02-11 15:37:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1613057850000|2021-02-11 15:37:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1613057870000|2021-02-11 15:37:50|1671.8|1670.8|1672|1671|1672|1671|1671.8|1670.8|0
1613057880000|2021-02-11 15:38:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613057890000|2021-02-11 15:38:10|1671.7|1670.7|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1613057910000|2021-02-11 15:38:30|||||||||4
1613057920000|2021-02-11 15:38:40|1671.7|1670.7|1671.6|1670.6|1671.8|1670.8|1671.6|1670.6|0
1613057930000|2021-02-11 15:38:50|1670.5|1669.5|1671|1670|1671|1670|1670.5|1669.5|3
1613057940000|2021-02-11 15:39:00|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1613057970000|2021-02-11 15:39:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613057980000|2021-02-11 15:39:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613058030000|2021-02-11 15:40:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613058050000|2021-02-11 15:40:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1613058080000|2021-02-11 15:41:20|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1613058100000|2021-02-11 15:41:40|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613058110000|2021-02-11 15:41:50|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1613058150000|2021-02-11 15:42:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613058190000|2021-02-11 15:43:10|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1613058220000|2021-02-11 15:43:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613058230000|2021-02-11 15:43:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613058240000|2021-02-11 15:44:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613058250000|2021-02-11 15:44:10|1670.3|1669.3|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1613058260000|2021-02-11 15:44:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613058270000|2021-02-11 15:44:30|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613058300000|2021-02-11 15:45:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613058310000|2021-02-11 15:45:10|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1613058320000|2021-02-11 15:45:20|1670.7|1669.7|1671|1670|1671|1670|1670.7|1669.7|0
1613058330000|2021-02-11 15:45:30|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1613058340000|2021-02-11 15:45:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1613058350000|2021-02-11 15:45:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1613058360000|2021-02-11 15:46:00|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1613058370000|2021-02-11 15:46:10|1671|1670|1671.2|1670.2|1671.2|1670.2|1671|1670|0
1613058380000|2021-02-11 15:46:20|1671.1|1670.1|1671|1670|1671.1|1670.1|1671|1670|0
1613058400000|2021-02-11 15:46:40|1671.2|1670.2|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1613058440000|2021-02-11 15:47:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1613058450000|2021-02-11 15:47:30|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1613058460000|2021-02-11 15:47:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1613058540000|2021-02-11 15:49:00|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1613058550000|2021-02-11 15:49:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1613058560000|2021-02-11 15:49:20|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1613058570000|2021-02-11 15:49:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1613058580000|2021-02-11 15:49:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1613058600000|2021-02-11 15:50:00|1670.5|1669.5|1670.2|1669.2|1670.8|1669.8|1670.2|1669.2|0
1613058610000|2021-02-11 15:50:10|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1613058620000|2021-02-11 15:50:20|1670.2|1669.2|1671|1670|1671|1670|1670.2|1669.2|0
1613058630000|2021-02-11 15:50:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1613058640000|2021-02-11 15:50:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1613058660000|2021-02-11 15:51:00|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1613058670000|2021-02-11 15:51:10|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.2|1669.2|0
1613058680000|2021-02-11 15:51:20|1671.6|1670.6|1670.5|1669.5|1671.7|1670.7|1670.5|1669.5|10
1613058690000|2021-02-11 15:51:30|1670.7|1669.7|1670.6|1669.6|1670.7|1669.7|1670.6|1669.6|0
1613058700000|2021-02-11 15:51:40|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1613058710000|2021-02-11 15:51:50|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1613058720000|2021-02-11 15:52:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613058730000|2021-02-11 15:52:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613058740000|2021-02-11 15:52:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613058750000|2021-02-11 15:52:30|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1613058760000|2021-02-11 15:52:40|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1613058770000|2021-02-11 15:52:50|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1613058780000|2021-02-11 15:53:00|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1613058790000|2021-02-11 15:53:10|1671.2|1670.2|1672.1|1671.1|1672.1|1671.1|1671|1670|3
1613058800000|2021-02-11 15:53:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.2|1671.2|3
1613058810000|2021-02-11 15:53:30|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613058820000|2021-02-11 15:53:40|1672.5|1671.5|1672|1671|1672.6|1671.6|1671.8|1670.8|4
1613058830000|2021-02-11 15:53:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613058840000|2021-02-11 15:54:00|1672.3|1671.3|1672.1|1671.1|1673|1672|1672.1|1671.1|1
1613058850000|2021-02-11 15:54:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1613058860000|2021-02-11 15:54:20|1672.5|1671.5|1672.5|1671.5|1672.6|1671.6|1672.5|1671.5|0
1613058870000|2021-02-11 15:54:30|1673|1672|1672.7|1671.7|1673.3|1672.3|1672.7|1671.7|1
1613058880000|2021-02-11 15:54:40|1672.5|1671.5|1672.6|1671.6|1672.7|1671.7|1672.5|1671.5|0
1613058890000|2021-02-11 15:54:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1613117800000|2021-02-12 08:16:40|1687.1|1686.1|1688.3|1687.3|1688.6|1687.6|1687.1|1686.1|0
1613117810000|2021-02-12 08:16:50|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1613117820000|2021-02-12 08:17:00|1687.7|1686.7|1686.7|1685.7|1687.7|1686.7|1686.7|1685.7|0
1613117830000|2021-02-12 08:17:10|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1613117840000|2021-02-12 08:17:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1685.5|1684.5|0
1613117860000|2021-02-12 08:17:40|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.3|1685.3|0
1613117870000|2021-02-12 08:17:50|1686.3|1685.3|1686.1|1685.1|1686.5|1685.5|1686|1685|0
1613117880000|2021-02-12 08:18:00|1686|1685|1685.6|1684.6|1686|1685|1685.6|1684.6|0
1613117890000|2021-02-12 08:18:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1613117900000|2021-02-12 08:18:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1613117910000|2021-02-12 08:18:30|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1613117920000|2021-02-12 08:18:40|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1613117930000|2021-02-12 08:18:50|1684.8|1683.8|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1613117940000|2021-02-12 08:19:00|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613117950000|2021-02-12 08:19:10|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1613117960000|2021-02-12 08:19:20|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1613117970000|2021-02-12 08:19:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1613117980000|2021-02-12 08:19:40|1685.1|1684.1|1684.3|1683.3|1685.1|1684.1|1684.3|1683.3|0
1613117990000|2021-02-12 08:19:50|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1613118000000|2021-02-12 08:20:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1613118010000|2021-02-12 08:20:10|1685.2|1684.2|1684.8|1683.8|1685.2|1684.2|1684.8|1683.8|0
1613118020000|2021-02-12 08:20:20|1685|1684|1684.5|1683.5|1685.2|1684.2|1684.5|1683.5|0
1613118030000|2021-02-12 08:20:30|1684.2|1683.2|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613118040000|2021-02-12 08:20:40|1684.5|1683.5|1685|1684|1685|1684|1684.5|1683.5|0
1613118050000|2021-02-12 08:20:50|1684.8|1683.8|1685.5|1684.5|1685.5|1684.5|1684.8|1683.8|0
1613118060000|2021-02-12 08:21:00|1685.7|1684.7|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1613118070000|2021-02-12 08:21:10|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.6|1683.6|0
1613118080000|2021-02-12 08:21:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.1|1683.1|0
1613118090000|2021-02-12 08:21:30|1684.3|1683.3|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1613118100000|2021-02-12 08:21:40|1683.6|1682.6|1682.7|1681.7|1683.6|1682.6|1682.7|1681.7|0
1613118120000|2021-02-12 08:22:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1613118160000|2021-02-12 08:22:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613118170000|2021-02-12 08:22:50|1683.8|1682.8|1683.1|1682.1|1683.8|1682.8|1683.1|1682.1|0
1613118180000|2021-02-12 08:23:00|1682.7|1681.7|1682.3|1681.3|1682.7|1681.7|1682.3|1681.3|0
1613118190000|2021-02-12 08:23:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1613118210000|2021-02-12 08:23:30|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1613118230000|2021-02-12 08:23:50|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1613118240000|2021-02-12 08:24:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1613118250000|2021-02-12 08:24:10|1683.8|1682.8|1683.1|1682.1|1683.8|1682.8|1683.1|1682.1|0
1613118280000|2021-02-12 08:24:40|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1613118310000|2021-02-12 08:25:10|1684.6|1683.6|1686.1|1685.1|1686.1|1685.1|1684.6|1683.6|0
1613118320000|2021-02-12 08:25:20|1685.7|1684.7|1686.1|1685.1|1686.1|1685.1|1685.7|1684.7|0
1613118340000|2021-02-12 08:25:40|1685.7|1684.7|1685.3|1684.3|1685.7|1684.7|1685.3|1684.3|0
1613118350000|2021-02-12 08:25:50|1685|1684|1684.6|1683.6|1685|1684|1684.6|1683.6|0
1613118380000|2021-02-12 08:26:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1613118390000|2021-02-12 08:26:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613118410000|2021-02-12 08:26:50|1685|1684|1684.6|1683.6|1685|1684|1684.6|1683.6|0
1613118430000|2021-02-12 08:27:10|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1613118440000|2021-02-12 08:27:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613118480000|2021-02-12 08:28:00|1685.7|1684.7|1685.3|1684.3|1686.1|1685.1|1685.3|1684.3|26
1613118500000|2021-02-12 08:28:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613118540000|2021-02-12 08:29:00|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1613118590000|2021-02-12 08:29:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613118600000|2021-02-12 08:30:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613118620000|2021-02-12 08:30:20|1687.2|1686.2|1686.3|1685.3|1687.2|1686.2|1686.3|1685.3|0
1613118630000|2021-02-12 08:30:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613118640000|2021-02-12 08:30:40|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.3|1685.3|0
1613118650000|2021-02-12 08:30:50|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613118660000|2021-02-12 08:31:00|1686.3|1685.3|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1613118670000|2021-02-12 08:31:10|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613118680000|2021-02-12 08:31:20|1686.2|1685.2|1685.7|1684.7|1686.2|1685.2|1685.7|1684.7|0
1613118690000|2021-02-12 08:31:30|1685.8|1684.8|1686|1685|1686|1685|1685.7|1684.7|0
1613118700000|2021-02-12 08:31:40|1685.8|1684.8|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1613118710000|2021-02-12 08:31:50|1685.8|1684.8|1686|1685|1686.2|1685.2|1685.8|1684.8|0
1613118720000|2021-02-12 08:32:00|1685.8|1684.8|1685.6|1684.6|1686.1|1685.1|1685.6|1684.6|0
1613118730000|2021-02-12 08:32:10|1686|1685|1685.6|1684.6|1686|1685|1685.6|1684.6|0
1613118750000|2021-02-12 08:32:30|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1613118760000|2021-02-12 08:32:40|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.5|1684.5|0
1613118770000|2021-02-12 08:32:50|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1613118780000|2021-02-12 08:33:00|1685.5|1684.5|1684.8|1683.8|1685.5|1684.5|1684.8|1683.8|0
1613118790000|2021-02-12 08:33:10|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1613118800000|2021-02-12 08:33:20|1684.7|1683.7|1685|1684|1685.2|1684.2|1684.7|1683.7|0
1613118810000|2021-02-12 08:33:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1684.8|1683.8|0
1613118820000|2021-02-12 08:33:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1613118830000|2021-02-12 08:33:50|1685.2|1684.2|1685.8|1684.8|1685.8|1684.8|1685.2|1684.2|0
1613118840000|2021-02-12 08:34:00|1686|1685|1685.8|1684.8|1686|1685|1685.6|1684.6|0
1613118850000|2021-02-12 08:34:10|1686.3|1685.3|1686.5|1685.5|1686.7|1685.7|1686.2|1685.2|0
1613118860000|2021-02-12 08:34:20|1686.7|1685.7|1687.1|1686.1|1687.1|1686.1|1686.5|1685.5|0
1613118870000|2021-02-12 08:34:30|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613118880000|2021-02-12 08:34:40|1686.8|1685.8|1686.3|1685.3|1687.1|1686.1|1686.2|1685.2|0
1613118890000|2021-02-12 08:34:50|1686.5|1685.5|1686.7|1685.7|1686.8|1685.8|1686.2|1685.2|0
1613118900000|2021-02-12 08:35:00|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1613118910000|2021-02-12 08:35:10|1685.8|1684.8|1685.8|1684.8|1686.2|1685.2|1685.8|1684.8|0
1613118920000|2021-02-12 08:35:20|1686|1685|1685.7|1684.7|1686.2|1685.2|1685.7|1684.7|0
1613118930000|2021-02-12 08:35:30|1685.6|1684.6|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1613118940000|2021-02-12 08:35:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1613118950000|2021-02-12 08:35:50|1685.7|1684.7|1685.6|1684.6|1686.1|1685.1|1685.6|1684.6|0
1613118960000|2021-02-12 08:36:00|1685.5|1684.5|1684.5|1683.5|1685.5|1684.5|1684.5|1683.5|0
1613118970000|2021-02-12 08:36:10|1684.6|1683.6|1685.1|1684.1|1685.1|1684.1|1684.3|1683.3|0
1613118980000|2021-02-12 08:36:20|1684.8|1683.8|1685|1684|1685.3|1684.3|1684.8|1683.8|0
1613118990000|2021-02-12 08:36:30|1685.3|1684.3|1684.7|1683.7|1685.3|1684.3|1684.7|1683.7|0
1613119000000|2021-02-12 08:36:40|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1613119010000|2021-02-12 08:36:50|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.7|1683.7|0
1613119020000|2021-02-12 08:37:00|1685.5|1684.5|1685.7|1684.7|1686.1|1685.1|1685.5|1684.5|0
1613119030000|2021-02-12 08:37:10|1685.6|1684.6|1685.6|1684.6|1685.8|1684.8|1685.3|1684.3|0
1613119040000|2021-02-12 08:37:20|1686|1685|1685.7|1684.7|1686|1685|1685.6|1684.6|0
1613119050000|2021-02-12 08:37:30|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1613119060000|2021-02-12 08:37:40|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1613119080000|2021-02-12 08:38:00|1686|1685|1685.6|1684.6|1686|1685|1685.6|1684.6|0
1613119090000|2021-02-12 08:38:10|1685.3|1684.3|1685.3|1684.3|1685.5|1684.5|1685.1|1684.1|0
1613119100000|2021-02-12 08:38:20|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1613119110000|2021-02-12 08:38:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1613119120000|2021-02-12 08:38:40|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1613119130000|2021-02-12 08:38:50|1685.2|1684.2|1685.2|1684.2|1685.5|1684.5|1685.1|1684.1|0
1613119140000|2021-02-12 08:39:00|1685.3|1684.3|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1613119150000|2021-02-12 08:39:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1613119160000|2021-02-12 08:39:20|1685|1684|1685|1684|1685.3|1684.3|1685|1684|0
1613119170000|2021-02-12 08:39:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1613119190000|2021-02-12 08:39:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1613119200000|2021-02-12 08:40:00|1684.6|1683.6|1684.3|1683.3|1684.6|1683.6|1684.2|1683.2|0
1613119210000|2021-02-12 08:40:10|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.3|1683.3|0
1613119220000|2021-02-12 08:40:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1613119230000|2021-02-12 08:40:30|1685.1|1684.1|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1613119240000|2021-02-12 08:40:40|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1613119250000|2021-02-12 08:40:50|1684.3|1683.3|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1613119260000|2021-02-12 08:41:00|1684|1683|1684.2|1683.2|1684.5|1683.5|1684|1683|0
1613119270000|2021-02-12 08:41:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613119280000|2021-02-12 08:41:20|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1613119290000|2021-02-12 08:41:30|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1613119300000|2021-02-12 08:41:40|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613119310000|2021-02-12 08:41:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1613119320000|2021-02-12 08:42:00|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1613119330000|2021-02-12 08:42:10|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1613119340000|2021-02-12 08:42:20|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613119350000|2021-02-12 08:42:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1613119360000|2021-02-12 08:42:40|1683.8|1682.8|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1613119370000|2021-02-12 08:42:50|1684.1|1683.1|1683.7|1682.7|1684.1|1683.1|1683.6|1682.6|0
1613119380000|2021-02-12 08:43:00|1683.8|1682.8|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1613119390000|2021-02-12 08:43:10|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1613119400000|2021-02-12 08:43:20|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1613119410000|2021-02-12 08:43:30|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613119420000|2021-02-12 08:43:40|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.2|1682.2|0
1613119430000|2021-02-12 08:43:50|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.7|1681.7|0
1613119440000|2021-02-12 08:44:00|1682.7|1681.7|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1613119450000|2021-02-12 08:44:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1613119480000|2021-02-12 08:44:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1613119500000|2021-02-12 08:45:00|1682.6|1681.6|1683.2|1682.2|1683.2|1682.2|1682.5|1681.5|0
1613119510000|2021-02-12 08:45:10|1682.8|1681.8|1683.3|1682.3|1683.3|1682.3|1682.8|1681.8|0
1613119520000|2021-02-12 08:45:20|1683.2|1682.2|1683.5|1682.5|1683.7|1682.7|1683.2|1682.2|0
1613119530000|2021-02-12 08:45:30|1683.6|1682.6|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1613119540000|2021-02-12 08:45:40|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1613119550000|2021-02-12 08:45:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1613119560000|2021-02-12 08:46:00|1683.5|1682.5|1683.2|1682.2|1683.5|1682.5|1683.2|1682.2|0
1613119570000|2021-02-12 08:46:10|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1613119580000|2021-02-12 08:46:20|1683.3|1682.3|1683.3|1682.3|1683.5|1682.5|1683.2|1682.2|0
1613119590000|2021-02-12 08:46:30|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1613119600000|2021-02-12 08:46:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1613119620000|2021-02-12 08:47:00|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1682.8|1681.8|0
1613119630000|2021-02-12 08:47:10|1682.8|1681.8|1682.3|1681.3|1683.1|1682.1|1682.3|1681.3|0
1613119640000|2021-02-12 08:47:20|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1613119650000|2021-02-12 08:47:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1613119660000|2021-02-12 08:47:40|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1613119670000|2021-02-12 08:47:50|1682.1|1681.1|1681.6|1680.6|1682.1|1681.1|1681.6|1680.6|0
1613119680000|2021-02-12 08:48:00|1681.7|1680.7|1682.6|1681.6|1682.6|1681.6|1681.7|1680.7|4
1613119690000|2021-02-12 08:48:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1613119700000|2021-02-12 08:48:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1613119710000|2021-02-12 08:48:30|1682.8|1681.8|1682.3|1681.3|1683.2|1682.2|1682.3|1681.3|0
1613119720000|2021-02-12 08:48:40|1682.5|1681.5|1682.1|1681.1|1682.5|1681.5|1682|1681|0
1613119730000|2021-02-12 08:48:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613119740000|2021-02-12 08:49:00|1681.6|1680.6|1681.2|1680.2|1681.6|1680.6|1681.2|1680.2|0
1613119750000|2021-02-12 08:49:10|1681.3|1680.3|1681.5|1680.5|1681.8|1680.8|1681.3|1680.3|0
1613119760000|2021-02-12 08:49:20|1681.6|1680.6|1682|1681|1682.1|1681.1|1681.6|1680.6|0
1613119770000|2021-02-12 08:49:30|1682.1|1681.1|1681.7|1680.7|1682.1|1681.1|1681.7|1680.7|0
1613119780000|2021-02-12 08:49:40|1681.6|1680.6|1681.3|1680.3|1681.7|1680.7|1681.3|1680.3|0
1613119790000|2021-02-12 08:49:50|1681.6|1680.6|1681.7|1680.7|1682|1681|1681.2|1680.2|0
1613119800000|2021-02-12 08:50:00|1682.1|1681.1|1681.6|1680.6|1682.1|1681.1|1681.6|1680.6|0
1613119810000|2021-02-12 08:50:10|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1613119820000|2021-02-12 08:50:20|1682|1681|1682.7|1681.7|1682.7|1681.7|1682|1681|0
1613119840000|2021-02-12 08:50:40|1682.8|1681.8|1683|1682|1683|1682|1682.7|1681.7|0
1613119850000|2021-02-12 08:50:50|1682.8|1681.8|1681.8|1680.8|1682.8|1681.8|1681.8|1680.8|0
1613119860000|2021-02-12 08:51:00|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.6|1680.6|0
1613119870000|2021-02-12 08:51:10|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1613119880000|2021-02-12 08:51:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1613119890000|2021-02-12 08:51:30|1681.7|1680.7|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1613119900000|2021-02-12 08:51:40|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1613119910000|2021-02-12 08:51:50|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1613119920000|2021-02-12 08:52:00|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1613119930000|2021-02-12 08:52:10|1682.1|1681.1|1682.3|1681.3|1682.6|1681.6|1682.1|1681.1|0
1613119940000|2021-02-12 08:52:20|1682.1|1681.1|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1613119950000|2021-02-12 08:52:30|1682|1681|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1613119970000|2021-02-12 08:52:50|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1613119990000|2021-02-12 08:53:10|1682.3|1681.3|1682.5|1681.5|1682.6|1681.6|1682.2|1681.2|0
1613120000000|2021-02-12 08:53:20|1682.3|1681.3|1682.8|1681.8|1682.8|1681.8|1682.3|1681.3|0
1613120010000|2021-02-12 08:53:30|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613120020000|2021-02-12 08:53:40|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613120030000|2021-02-12 08:53:50|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1613120040000|2021-02-12 08:54:00|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1613120050000|2021-02-12 08:54:10|1683.5|1682.5|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1613120060000|2021-02-12 08:54:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1613120070000|2021-02-12 08:54:30|1683|1682|1682.6|1681.6|1683|1682|1682.3|1681.3|0
1613120080000|2021-02-12 08:54:40|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1613120120000|2021-02-12 08:55:20|1682|1681|1681.2|1680.2|1682.1|1681.1|1681.2|1680.2|0
1613120130000|2021-02-12 08:55:30|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681|1680|0
1613120140000|2021-02-12 08:55:40|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1613120150000|2021-02-12 08:55:50|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1613120160000|2021-02-12 08:56:00|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1613120180000|2021-02-12 08:56:20|1682|1681|1682.1|1681.1|1682.3|1681.3|1681.8|1680.8|0
1613120190000|2021-02-12 08:56:30|1682.2|1681.2|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1613120200000|2021-02-12 08:56:40|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1613120210000|2021-02-12 08:56:50|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1613120220000|2021-02-12 08:57:00|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1613120230000|2021-02-12 08:57:10|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1613120240000|2021-02-12 08:57:20|1682.8|1681.8|1683.1|1682.1|1683.2|1682.2|1682.8|1681.8|0
1613120260000|2021-02-12 08:57:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1613120270000|2021-02-12 08:57:50|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683|1682|0
1613120280000|2021-02-12 08:58:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1613120290000|2021-02-12 08:58:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1613120300000|2021-02-12 08:58:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1613120310000|2021-02-12 08:58:30|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1613120320000|2021-02-12 08:58:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1613120330000|2021-02-12 08:58:50|1683.5|1682.5|1684.2|1683.2|1684.2|1683.2|1683.5|1682.5|0
1613120340000|2021-02-12 08:59:00|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.5|1683.5|0
1613120350000|2021-02-12 08:59:10|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1613120360000|2021-02-12 08:59:20|1684.5|1683.5|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1613120370000|2021-02-12 08:59:30|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1613120380000|2021-02-12 08:59:40|1684.2|1683.2|1684|1683|1684.6|1683.6|1684|1683|0
1613120390000|2021-02-12 08:59:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1613120400000|2021-02-12 09:00:00|1684.3|1683.3|1684.6|1683.6|1684.8|1683.8|1684.3|1683.3|0
1613120410000|2021-02-12 09:00:10|1684.7|1683.7|1685.3|1684.3|1685.3|1684.3|1684.7|1683.7|0
1613120430000|2021-02-12 09:00:30|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1613120440000|2021-02-12 09:00:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1613120450000|2021-02-12 09:00:50|1685.7|1684.7|1686.6|1685.6|1686.6|1685.6|1685.7|1684.7|0
1613120460000|2021-02-12 09:01:00|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1613120470000|2021-02-12 09:01:10|1686.3|1685.3|1686.5|1685.5|1686.6|1685.6|1686.3|1685.3|0
1613120480000|2021-02-12 09:01:20|1686.3|1685.3|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1613120490000|2021-02-12 09:01:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613120500000|2021-02-12 09:01:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613120510000|2021-02-12 09:01:50|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613120520000|2021-02-12 09:02:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.5|1685.5|0
1613120550000|2021-02-12 09:02:30|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613120560000|2021-02-12 09:02:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613120570000|2021-02-12 09:02:50|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1613120580000|2021-02-12 09:03:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1686.8|1685.8|0
1613120590000|2021-02-12 09:03:10|1686.8|1685.8|1687.2|1686.2|1687.2|1686.2|1686.8|1685.8|0
1613120600000|2021-02-12 09:03:20|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1613120610000|2021-02-12 09:03:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613120620000|2021-02-12 09:03:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613120630000|2021-02-12 09:03:50|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613120640000|2021-02-12 09:04:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613120650000|2021-02-12 09:04:10|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1613120660000|2021-02-12 09:04:20|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613120670000|2021-02-12 09:04:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613120680000|2021-02-12 09:04:40|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613120690000|2021-02-12 09:04:50|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613120700000|2021-02-12 09:05:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613120720000|2021-02-12 09:05:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613120730000|2021-02-12 09:05:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613120750000|2021-02-12 09:05:50|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613120770000|2021-02-12 09:06:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1613120790000|2021-02-12 09:06:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613120800000|2021-02-12 09:06:40|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1613120810000|2021-02-12 09:06:50|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.2|1685.2|0
1613120820000|2021-02-12 09:07:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613120830000|2021-02-12 09:07:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613120840000|2021-02-12 09:07:20|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1613120850000|2021-02-12 09:07:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613120860000|2021-02-12 09:07:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613120870000|2021-02-12 09:07:50|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613120880000|2021-02-12 09:08:00|1686.1|1685.1|1686.6|1685.6|1686.8|1685.8|1686.1|1685.1|0
1613120890000|2021-02-12 09:08:10|1686.8|1685.8|1687.3|1686.3|1687.3|1686.3|1686.8|1685.8|0
1613120900000|2021-02-12 09:08:20|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613120910000|2021-02-12 09:08:30|1687.3|1686.3|1687|1686|1687.3|1686.3|1687|1686|0
1613120940000|2021-02-12 09:09:00|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613120960000|2021-02-12 09:09:20|1687.1|1686.1|1687.3|1686.3|1687.5|1686.5|1687.1|1686.1|0
1613120970000|2021-02-12 09:09:30|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613120990000|2021-02-12 09:09:50|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613121000000|2021-02-12 09:10:00|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1613121010000|2021-02-12 09:10:10|1686.7|1685.7|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1613121020000|2021-02-12 09:10:20|1686.8|1685.8|1686.5|1685.5|1686.8|1685.8|1686.5|1685.5|0
1613121030000|2021-02-12 09:10:30|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613121040000|2021-02-12 09:10:40|1686.6|1685.6|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1613121050000|2021-02-12 09:10:50|1686.8|1685.8|1687.2|1686.2|1687.3|1686.3|1686.8|1685.8|0
1613121060000|2021-02-12 09:11:00|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613121090000|2021-02-12 09:11:30|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613121110000|2021-02-12 09:11:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613121120000|2021-02-12 09:12:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613121130000|2021-02-12 09:12:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613121140000|2021-02-12 09:12:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613121150000|2021-02-12 09:12:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613121190000|2021-02-12 09:13:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613121200000|2021-02-12 09:13:20|1688.1|1687.1|1688.3|1687.3|1688.5|1687.5|1688.1|1687.1|0
1613121210000|2021-02-12 09:13:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613121220000|2021-02-12 09:13:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613121230000|2021-02-12 09:13:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613121240000|2021-02-12 09:14:00|1688.1|1687.1|1687.7|1686.7|1688.1|1687.1|1687.6|1686.6|0
1613121250000|2021-02-12 09:14:10|1687.6|1686.6|1686.8|1685.8|1687.6|1686.6|1686.8|1685.8|0
1613121260000|2021-02-12 09:14:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613121270000|2021-02-12 09:14:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613121280000|2021-02-12 09:14:40|1686.8|1685.8|1686.8|1685.8|1687.1|1686.1|1686.7|1685.7|0
1613121290000|2021-02-12 09:14:50|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1613121300000|2021-02-12 09:15:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613121310000|2021-02-12 09:15:10|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613121320000|2021-02-12 09:15:20|1687.2|1686.2|1687|1686|1687.2|1686.2|1686.8|1685.8|0
1613121330000|2021-02-12 09:15:30|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613121340000|2021-02-12 09:15:40|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613121350000|2021-02-12 09:15:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613121360000|2021-02-12 09:16:00|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613121370000|2021-02-12 09:16:10|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1613121380000|2021-02-12 09:16:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1613121400000|2021-02-12 09:16:40|1686.7|1685.7|1686.1|1685.1|1686.7|1685.7|1686.1|1685.1|0
1613121410000|2021-02-12 09:16:50|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1613121420000|2021-02-12 09:17:00|1685.8|1684.8|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1613121430000|2021-02-12 09:17:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613121440000|2021-02-12 09:17:20|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613121460000|2021-02-12 09:17:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613121470000|2021-02-12 09:17:50|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1613121480000|2021-02-12 09:18:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613121490000|2021-02-12 09:18:10|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613121500000|2021-02-12 09:18:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613121510000|2021-02-12 09:18:30|1686.5|1685.5|1686.1|1685.1|1686.5|1685.5|1686.1|1685.1|0
1613121520000|2021-02-12 09:18:40|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1613121530000|2021-02-12 09:18:50|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1613121540000|2021-02-12 09:19:00|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1613121550000|2021-02-12 09:19:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1613121560000|2021-02-12 09:19:20|1685.5|1684.5|1685.5|1684.5|1686.1|1685.1|1685.3|1684.3|0
1613121570000|2021-02-12 09:19:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613121580000|2021-02-12 09:19:40|1685.2|1684.2|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1613121590000|2021-02-12 09:19:50|1685|1684|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1613121600000|2021-02-12 09:20:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613121610000|2021-02-12 09:20:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1613121620000|2021-02-12 09:20:20|1684.8|1683.8|1684.5|1683.5|1685.1|1684.1|1684.5|1683.5|0
1613121630000|2021-02-12 09:20:30|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1613121640000|2021-02-12 09:20:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1613121660000|2021-02-12 09:21:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613121670000|2021-02-12 09:21:10|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1613121680000|2021-02-12 09:21:20|1684.2|1683.2|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613121690000|2021-02-12 09:21:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1613121700000|2021-02-12 09:21:40|1683.8|1682.8|1684.2|1683.2|1684.2|1683.2|1683.8|1682.8|0
1613121710000|2021-02-12 09:21:50|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1613121720000|2021-02-12 09:22:00|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.5|1683.5|0
1613121730000|2021-02-12 09:22:10|1684.7|1683.7|1685.1|1684.1|1685.3|1684.3|1684.7|1683.7|0
1613121740000|2021-02-12 09:22:20|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1613121750000|2021-02-12 09:22:30|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1613121770000|2021-02-12 09:22:50|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1613121780000|2021-02-12 09:23:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613121800000|2021-02-12 09:23:20|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1613121810000|2021-02-12 09:23:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1613121820000|2021-02-12 09:23:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1613121830000|2021-02-12 09:23:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613121850000|2021-02-12 09:24:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613121870000|2021-02-12 09:24:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613121890000|2021-02-12 09:24:50|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613121900000|2021-02-12 09:25:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1613121910000|2021-02-12 09:25:10|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613121920000|2021-02-12 09:25:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613121930000|2021-02-12 09:25:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613121940000|2021-02-12 09:25:40|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613121950000|2021-02-12 09:25:50|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613121960000|2021-02-12 09:26:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613121970000|2021-02-12 09:26:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613121980000|2021-02-12 09:26:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613122000000|2021-02-12 09:26:40|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613122010000|2021-02-12 09:26:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613122020000|2021-02-12 09:27:00|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613122030000|2021-02-12 09:27:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613122040000|2021-02-12 09:27:20|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1613122050000|2021-02-12 09:27:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613122080000|2021-02-12 09:28:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.3|1685.3|0
1613122090000|2021-02-12 09:28:10|1686.3|1685.3|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613122100000|2021-02-12 09:28:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613122110000|2021-02-12 09:28:30|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613122120000|2021-02-12 09:28:40|1686.3|1685.3|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1613122130000|2021-02-12 09:28:50|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1613122140000|2021-02-12 09:29:00|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613122150000|2021-02-12 09:29:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613122160000|2021-02-12 09:29:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613122170000|2021-02-12 09:29:30|1687.1|1686.1|1687.6|1686.6|1687.6|1686.6|1687.1|1686.1|0
1613122180000|2021-02-12 09:29:40|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1613122190000|2021-02-12 09:29:50|1687.7|1686.7|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613122200000|2021-02-12 09:30:00|1687.8|1686.8|1688|1687|1688|1687|1687.7|1686.7|0
1613122210000|2021-02-12 09:30:10|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613122220000|2021-02-12 09:30:20|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613122230000|2021-02-12 09:30:30|1688|1687|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1613122240000|2021-02-12 09:30:40|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613122250000|2021-02-12 09:30:50|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1613122270000|2021-02-12 09:31:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613122280000|2021-02-12 09:31:20|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1613122310000|2021-02-12 09:31:50|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613122320000|2021-02-12 09:32:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613122340000|2021-02-12 09:32:20|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613122350000|2021-02-12 09:32:30|1688.2|1687.2|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1613122360000|2021-02-12 09:32:40|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1613122370000|2021-02-12 09:32:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613122380000|2021-02-12 09:33:00|1688.1|1687.1|1687.7|1686.7|1688.1|1687.1|1687.6|1686.6|0
1613122390000|2021-02-12 09:33:10|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613122400000|2021-02-12 09:33:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1613122410000|2021-02-12 09:33:30|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1613122420000|2021-02-12 09:33:40|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613122430000|2021-02-12 09:33:50|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613122450000|2021-02-12 09:34:10|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.5|1687.5|0
1613122460000|2021-02-12 09:34:20|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613122470000|2021-02-12 09:34:30|1688.3|1687.3|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1613122490000|2021-02-12 09:34:50|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1613122500000|2021-02-12 09:35:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1613122510000|2021-02-12 09:35:10|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1613122520000|2021-02-12 09:35:20|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689|1688|0
1613122530000|2021-02-12 09:35:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613122540000|2021-02-12 09:35:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1613122550000|2021-02-12 09:35:50|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1613122560000|2021-02-12 09:36:00|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1613122570000|2021-02-12 09:36:10|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1613122580000|2021-02-12 09:36:20|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1613122590000|2021-02-12 09:36:30|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1613122600000|2021-02-12 09:36:40|1689.3|1688.3|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1613122610000|2021-02-12 09:36:50|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1613122620000|2021-02-12 09:37:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1613122630000|2021-02-12 09:37:10|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1613122640000|2021-02-12 09:37:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613122650000|2021-02-12 09:37:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1613122660000|2021-02-12 09:37:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1613122670000|2021-02-12 09:37:50|1689.7|1688.7|1689.7|1688.7|1690|1689|1689.6|1688.6|0
1613122680000|2021-02-12 09:38:00|1689.6|1688.6|1689.3|1688.3|1689.7|1688.7|1689.3|1688.3|0
1613122690000|2021-02-12 09:38:10|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1613122700000|2021-02-12 09:38:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1613122710000|2021-02-12 09:38:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1613122720000|2021-02-12 09:38:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1613122730000|2021-02-12 09:38:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613122740000|2021-02-12 09:39:00|1689.2|1688.2|1688.3|1687.3|1689.2|1688.2|1688.2|1687.2|0
1613122760000|2021-02-12 09:39:20|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1613122770000|2021-02-12 09:39:30|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1613122780000|2021-02-12 09:39:40|1688.3|1687.3|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1613122790000|2021-02-12 09:39:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1613122800000|2021-02-12 09:40:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613122810000|2021-02-12 09:40:10|1689|1688|1689.2|1688.2|1689.2|1688.2|1688.8|1687.8|0
1613122820000|2021-02-12 09:40:20|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1613122830000|2021-02-12 09:40:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1613122840000|2021-02-12 09:40:40|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1613122850000|2021-02-12 09:40:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1613122860000|2021-02-12 09:41:00|1689.3|1688.3|1689.6|1688.6|1689.7|1688.7|1689.3|1688.3|0
1613122880000|2021-02-12 09:41:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1613122890000|2021-02-12 09:41:30|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1613122900000|2021-02-12 09:41:40|1689.3|1688.3|1689.3|1688.3|1689.5|1688.5|1689.2|1688.2|0
1613122910000|2021-02-12 09:41:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613122920000|2021-02-12 09:42:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613122930000|2021-02-12 09:42:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1613122950000|2021-02-12 09:42:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613122980000|2021-02-12 09:43:00|1688.8|1687.8|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613122990000|2021-02-12 09:43:10|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1613123000000|2021-02-12 09:43:20|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613123020000|2021-02-12 09:43:40|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613123030000|2021-02-12 09:43:50|1688|1687|1687.2|1686.2|1688|1687|1687.2|1686.2|0
1613123040000|2021-02-12 09:44:00|1687.1|1686.1|1687.2|1686.2|1687.6|1686.6|1686.8|1685.8|0
1613123050000|2021-02-12 09:44:10|1687.3|1686.3|1686.8|1685.8|1687.3|1686.3|1686.8|1685.8|0
1613123060000|2021-02-12 09:44:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613123070000|2021-02-12 09:44:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.2|1686.2|0
1613123080000|2021-02-12 09:44:40|1687.8|1686.8|1687.7|1686.7|1688.1|1687.1|1687.6|1686.6|0
1613123090000|2021-02-12 09:44:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613123100000|2021-02-12 09:45:00|1687.6|1686.6|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613123110000|2021-02-12 09:45:10|1687.6|1686.6|1687.2|1686.2|1687.6|1686.6|1687.2|1686.2|0
1613123120000|2021-02-12 09:45:20|1687.3|1686.3|1687.6|1686.6|1687.8|1686.8|1687.2|1686.2|0
1613123130000|2021-02-12 09:45:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1613123140000|2021-02-12 09:45:40|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613123150000|2021-02-12 09:45:50|1688|1687|1687.5|1686.5|1688.1|1687.1|1687.5|1686.5|0
1613123160000|2021-02-12 09:46:00|1687.6|1686.6|1687.6|1686.6|1687.8|1686.8|1687.5|1686.5|0
1613123170000|2021-02-12 09:46:10|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613123180000|2021-02-12 09:46:20|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613123190000|2021-02-12 09:46:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613123210000|2021-02-12 09:46:50|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1613123220000|2021-02-12 09:47:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1613123230000|2021-02-12 09:47:10|1687.2|1686.2|1687|1686|1687.3|1686.3|1687|1686|0
1613123240000|2021-02-12 09:47:20|1686.8|1685.8|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1613123250000|2021-02-12 09:47:30|1686.7|1685.7|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1613123260000|2021-02-12 09:47:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1613123270000|2021-02-12 09:47:50|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613123280000|2021-02-12 09:48:00|1686.5|1685.5|1686.6|1685.6|1687|1686|1686.5|1685.5|0
1613123310000|2021-02-12 09:48:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613123330000|2021-02-12 09:48:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613123340000|2021-02-12 09:49:00|1686.6|1685.6|1686.7|1685.7|1686.8|1685.8|1686.6|1685.6|0
1613123350000|2021-02-12 09:49:10|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613123360000|2021-02-12 09:49:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613123370000|2021-02-12 09:49:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1613123390000|2021-02-12 09:49:50|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1686.8|1685.8|0
1613123400000|2021-02-12 09:50:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.3|1686.3|0
1613123410000|2021-02-12 09:50:10|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613123430000|2021-02-12 09:50:30|1687|1686|1687|1686|1687.2|1686.2|1687|1686|0
1613123440000|2021-02-12 09:50:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613123450000|2021-02-12 09:50:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613123460000|2021-02-12 09:51:00|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613123490000|2021-02-12 09:51:30|1687.1|1686.1|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613123500000|2021-02-12 09:51:40|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.6|1685.6|0
1613123510000|2021-02-12 09:51:50|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613123520000|2021-02-12 09:52:00|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.3|1685.3|0
1613123530000|2021-02-12 09:52:10|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613123540000|2021-02-12 09:52:20|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613123550000|2021-02-12 09:52:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613123560000|2021-02-12 09:52:40|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613123570000|2021-02-12 09:52:50|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613123580000|2021-02-12 09:53:00|1687|1686|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613123590000|2021-02-12 09:53:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613123600000|2021-02-12 09:53:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613123610000|2021-02-12 09:53:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613123620000|2021-02-12 09:53:40|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613123640000|2021-02-12 09:54:00|1687.3|1686.3|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613123650000|2021-02-12 09:54:10|1687.1|1686.1|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613123670000|2021-02-12 09:54:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613123690000|2021-02-12 09:54:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613123700000|2021-02-12 09:55:00|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1613123710000|2021-02-12 09:55:10|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613123720000|2021-02-12 09:55:20|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613123730000|2021-02-12 09:55:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1613123740000|2021-02-12 09:55:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1613123750000|2021-02-12 09:55:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1613123760000|2021-02-12 09:56:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1613123770000|2021-02-12 09:56:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613123780000|2021-02-12 09:56:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613123790000|2021-02-12 09:56:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613123800000|2021-02-12 09:56:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613123810000|2021-02-12 09:56:50|1686.6|1685.6|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1613123820000|2021-02-12 09:57:00|1686.5|1685.5|1686.3|1685.3|1686.6|1685.6|1686.2|1685.2|0
1613123830000|2021-02-12 09:57:10|1686.1|1685.1|1686.2|1685.2|1686.3|1685.3|1686.1|1685.1|0
1613123840000|2021-02-12 09:57:20|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1613123860000|2021-02-12 09:57:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1613123870000|2021-02-12 09:57:50|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1613123880000|2021-02-12 09:58:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613123890000|2021-02-12 09:58:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1613123900000|2021-02-12 09:58:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613123910000|2021-02-12 09:58:30|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613123920000|2021-02-12 09:58:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613123930000|2021-02-12 09:58:50|1686.3|1685.3|1686.6|1685.6|1686.8|1685.8|1686.3|1685.3|0
1613123960000|2021-02-12 09:59:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613123970000|2021-02-12 09:59:30|1686.8|1685.8|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1613123980000|2021-02-12 09:59:40|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1613123990000|2021-02-12 09:59:50|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613124010000|2021-02-12 10:00:10|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613124020000|2021-02-12 10:00:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613124030000|2021-02-12 10:00:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613124040000|2021-02-12 10:00:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613124070000|2021-02-12 10:01:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613124080000|2021-02-12 10:01:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613124090000|2021-02-12 10:01:30|1686.2|1685.2|1686.2|1685.2|1686.3|1685.3|1686.1|1685.1|0
1613124110000|2021-02-12 10:01:50|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613124120000|2021-02-12 10:02:00|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613124150000|2021-02-12 10:02:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613124160000|2021-02-12 10:02:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613124170000|2021-02-12 10:02:50|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.3|1685.3|0
1613124180000|2021-02-12 10:03:00|1686.6|1685.6|1687.2|1686.2|1687.2|1686.2|1686.6|1685.6|0
1613124210000|2021-02-12 10:03:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.3|1686.3|0
1613124230000|2021-02-12 10:03:50|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613124240000|2021-02-12 10:04:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613124260000|2021-02-12 10:04:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613124270000|2021-02-12 10:04:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613124280000|2021-02-12 10:04:40|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613124290000|2021-02-12 10:04:50|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613124300000|2021-02-12 10:05:00|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613124310000|2021-02-12 10:05:10|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613124320000|2021-02-12 10:05:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613124340000|2021-02-12 10:05:40|1687.2|1686.2|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1613124350000|2021-02-12 10:05:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613124360000|2021-02-12 10:06:00|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.7|1685.7|0
1613124370000|2021-02-12 10:06:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1613124380000|2021-02-12 10:06:20|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1613124390000|2021-02-12 10:06:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613124410000|2021-02-12 10:06:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613124420000|2021-02-12 10:07:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613124430000|2021-02-12 10:07:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613124440000|2021-02-12 10:07:20|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1613124450000|2021-02-12 10:07:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613124460000|2021-02-12 10:07:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613124480000|2021-02-12 10:08:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613124500000|2021-02-12 10:08:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613124510000|2021-02-12 10:08:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613124520000|2021-02-12 10:08:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613124540000|2021-02-12 10:09:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613124550000|2021-02-12 10:09:10|1687.8|1686.8|1687.5|1686.5|1687.8|1686.8|1687.5|1686.5|0
1613124560000|2021-02-12 10:09:20|1687.6|1686.6|1687.8|1686.8|1688|1687|1687.6|1686.6|0
1613124570000|2021-02-12 10:09:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1613124580000|2021-02-12 10:09:40|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1613124590000|2021-02-12 10:09:50|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1613124600000|2021-02-12 10:10:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613124610000|2021-02-12 10:10:10|1689|1688|1688.7|1687.7|1689|1688|1688.6|1687.6|0
1613124630000|2021-02-12 10:10:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1613124660000|2021-02-12 10:11:00|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613124670000|2021-02-12 10:11:10|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613124690000|2021-02-12 10:11:30|1689|1688|1688.3|1687.3|1689|1688|1688.3|1687.3|0
1613124700000|2021-02-12 10:11:40|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1613124710000|2021-02-12 10:11:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613124730000|2021-02-12 10:12:10|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1613124740000|2021-02-12 10:12:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613124750000|2021-02-12 10:12:30|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1613124760000|2021-02-12 10:12:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1613124790000|2021-02-12 10:13:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613124810000|2021-02-12 10:13:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1613124820000|2021-02-12 10:13:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613124830000|2021-02-12 10:13:50|1688|1687|1688|1687|1688.6|1687.6|1688|1687|1
1613124840000|2021-02-12 10:14:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613124850000|2021-02-12 10:14:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613124870000|2021-02-12 10:14:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613124880000|2021-02-12 10:14:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613124890000|2021-02-12 10:14:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613124900000|2021-02-12 10:15:00|1688.2|1687.2|1687.5|1686.5|1688.2|1687.2|1687.5|1686.5|0
1613124920000|2021-02-12 10:15:20|1687.2|1686.2|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1613124940000|2021-02-12 10:15:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613124950000|2021-02-12 10:15:50|1687.3|1686.3|1687.2|1686.2|1687.7|1686.7|1687.2|1686.2|0
1613124990000|2021-02-12 10:16:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613125000000|2021-02-12 10:16:40|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613125030000|2021-02-12 10:17:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613125040000|2021-02-12 10:17:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613125050000|2021-02-12 10:17:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613125060000|2021-02-12 10:17:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613125080000|2021-02-12 10:18:00|1687.1|1686.1|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1613125090000|2021-02-12 10:18:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613125100000|2021-02-12 10:18:20|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613125110000|2021-02-12 10:18:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613125140000|2021-02-12 10:19:00|1687.6|1686.6|1687.2|1686.2|1687.6|1686.6|1687.2|1686.2|0
1613125150000|2021-02-12 10:19:10|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1613125170000|2021-02-12 10:19:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613125180000|2021-02-12 10:19:40|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1613125190000|2021-02-12 10:19:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613125200000|2021-02-12 10:20:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1613125210000|2021-02-12 10:20:10|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1613125220000|2021-02-12 10:20:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613125240000|2021-02-12 10:20:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613125250000|2021-02-12 10:20:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613125260000|2021-02-12 10:21:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613125270000|2021-02-12 10:21:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613125290000|2021-02-12 10:21:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613125320000|2021-02-12 10:22:00|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1613125330000|2021-02-12 10:22:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613125370000|2021-02-12 10:22:50|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613125380000|2021-02-12 10:23:00|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613125390000|2021-02-12 10:23:10|1687.1|1686.1|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613125410000|2021-02-12 10:23:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613125420000|2021-02-12 10:23:40|1686.7|1685.7|1686.8|1685.8|1687|1686|1686.7|1685.7|0
1613125440000|2021-02-12 10:24:00|1687.1|1686.1|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613125450000|2021-02-12 10:24:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613125460000|2021-02-12 10:24:20|1686.8|1685.8|1687.2|1686.2|1687.2|1686.2|1686.8|1685.8|0
1613125490000|2021-02-12 10:24:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613125500000|2021-02-12 10:25:00|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1613125510000|2021-02-12 10:25:10|1687.1|1686.1|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1613125520000|2021-02-12 10:25:20|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1613125530000|2021-02-12 10:25:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|0
1613125540000|2021-02-12 10:25:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613125550000|2021-02-12 10:25:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613125580000|2021-02-12 10:26:20|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1613125590000|2021-02-12 10:26:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613125620000|2021-02-12 10:27:00|1686.6|1685.6|1687|1686|1687|1686|1686.6|1685.6|0
1613125630000|2021-02-12 10:27:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613125640000|2021-02-12 10:27:20|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1613125650000|2021-02-12 10:27:30|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613125670000|2021-02-12 10:27:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613125680000|2021-02-12 10:28:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613125690000|2021-02-12 10:28:10|1686.8|1685.8|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1613125700000|2021-02-12 10:28:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613125710000|2021-02-12 10:28:30|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613125730000|2021-02-12 10:28:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613125750000|2021-02-12 10:29:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613125760000|2021-02-12 10:29:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613125770000|2021-02-12 10:29:30|1687.5|1686.5|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613125790000|2021-02-12 10:29:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613125800000|2021-02-12 10:30:00|1687.7|1686.7|1687.1|1686.1|1687.7|1686.7|1687.1|1686.1|0
1613125810000|2021-02-12 10:30:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613125840000|2021-02-12 10:30:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613125850000|2021-02-12 10:30:50|1687.3|1686.3|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613125860000|2021-02-12 10:31:00|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613125870000|2021-02-12 10:31:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613125880000|2021-02-12 10:31:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613125890000|2021-02-12 10:31:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613125900000|2021-02-12 10:31:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613125910000|2021-02-12 10:31:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613125920000|2021-02-12 10:32:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613125930000|2021-02-12 10:32:10|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613125940000|2021-02-12 10:32:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1613125950000|2021-02-12 10:32:30|1687.7|1686.7|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613125960000|2021-02-12 10:32:40|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613125970000|2021-02-12 10:32:50|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613125980000|2021-02-12 10:33:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613125990000|2021-02-12 10:33:10|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1613126010000|2021-02-12 10:33:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613126040000|2021-02-12 10:34:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613126050000|2021-02-12 10:34:10|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613126060000|2021-02-12 10:34:20|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613126070000|2021-02-12 10:34:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613126110000|2021-02-12 10:35:10|1688.6|1687.6|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1613126120000|2021-02-12 10:35:20|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1613126130000|2021-02-12 10:35:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613126140000|2021-02-12 10:35:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613126150000|2021-02-12 10:35:50|1689|1688|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1613126160000|2021-02-12 10:36:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613126180000|2021-02-12 10:36:20|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613126190000|2021-02-12 10:36:30|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1613126200000|2021-02-12 10:36:40|1687.7|1686.7|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|0
1613126210000|2021-02-12 10:36:50|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613126220000|2021-02-12 10:37:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613126230000|2021-02-12 10:37:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613126240000|2021-02-12 10:37:20|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613126260000|2021-02-12 10:37:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613126270000|2021-02-12 10:37:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1613126290000|2021-02-12 10:38:10|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1613126300000|2021-02-12 10:38:20|1689.5|1688.5|1689.7|1688.7|1690|1689|1689.3|1688.3|0
1613126310000|2021-02-12 10:38:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1613126320000|2021-02-12 10:38:40|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1613126330000|2021-02-12 10:38:50|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1613126340000|2021-02-12 10:39:00|1689|1688|1688.7|1687.7|1689.1|1688.1|1688.3|1687.3|0
1613126380000|2021-02-12 10:39:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1613126390000|2021-02-12 10:39:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613126400000|2021-02-12 10:40:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1613126410000|2021-02-12 10:40:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1613126430000|2021-02-12 10:40:30|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.1|1688.1|0
1613126440000|2021-02-12 10:40:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613126450000|2021-02-12 10:40:50|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613126460000|2021-02-12 10:41:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613126470000|2021-02-12 10:41:10|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1613126480000|2021-02-12 10:41:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613126490000|2021-02-12 10:41:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613126500000|2021-02-12 10:41:40|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1613126510000|2021-02-12 10:41:50|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613126520000|2021-02-12 10:42:00|1688.2|1687.2|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1613126530000|2021-02-12 10:42:10|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613126550000|2021-02-12 10:42:30|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1613126560000|2021-02-12 10:42:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1613126570000|2021-02-12 10:42:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613126580000|2021-02-12 10:43:00|1689.1|1688.1|1688.8|1687.8|1689.1|1688.1|1688.7|1687.7|0
1613126590000|2021-02-12 10:43:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613126610000|2021-02-12 10:43:30|1689.3|1688.3|1689|1688|1689.3|1688.3|1689|1688|0
1613126620000|2021-02-12 10:43:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613126630000|2021-02-12 10:43:50|1688.7|1687.7|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613126640000|2021-02-12 10:44:00|1689|1688|1689|1688|1689|1688|1688.8|1687.8|0
1613126650000|2021-02-12 10:44:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613126660000|2021-02-12 10:44:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613126670000|2021-02-12 10:44:30|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1613126700000|2021-02-12 10:45:00|1688.7|1687.7|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613126710000|2021-02-12 10:45:10|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613126720000|2021-02-12 10:45:20|1688.8|1687.8|1689|1688|1689|1688|1688.7|1687.7|0
1613126730000|2021-02-12 10:45:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1613126740000|2021-02-12 10:45:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613126750000|2021-02-12 10:45:50|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1613126760000|2021-02-12 10:46:00|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1613126770000|2021-02-12 10:46:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1613126780000|2021-02-12 10:46:20|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1613126790000|2021-02-12 10:46:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613126800000|2021-02-12 10:46:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1613126810000|2021-02-12 10:46:50|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1613126820000|2021-02-12 10:47:00|1689|1688|1688.7|1687.7|1689|1688|1688.6|1687.6|0
1613126840000|2021-02-12 10:47:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613126850000|2021-02-12 10:47:30|1688.8|1687.8|1688.8|1687.8|1689.2|1688.2|1688.8|1687.8|0
1613126860000|2021-02-12 10:47:40|1689|1688|1689|1688|1689|1688|1688.8|1687.8|0
1613126880000|2021-02-12 10:48:00|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1613126890000|2021-02-12 10:48:10|1688.8|1687.8|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613126900000|2021-02-12 10:48:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613126910000|2021-02-12 10:48:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613126940000|2021-02-12 10:49:00|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|1
1613126950000|2021-02-12 10:49:10|1688.8|1687.8|1689|1688|1689.1|1688.1|1688.7|1687.7|0
1613126960000|2021-02-12 10:49:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613126970000|2021-02-12 10:49:30|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1613126980000|2021-02-12 10:49:40|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1613127000000|2021-02-12 10:50:00|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1613127010000|2021-02-12 10:50:10|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1613127020000|2021-02-12 10:50:20|1689.2|1688.2|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1613127030000|2021-02-12 10:50:30|1689|1688|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1613127040000|2021-02-12 10:50:40|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.2|1687.2|0
1613127060000|2021-02-12 10:51:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613127090000|2021-02-12 10:51:30|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1613127100000|2021-02-12 10:51:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613127110000|2021-02-12 10:51:50|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.3|1687.3|0
1613127120000|2021-02-12 10:52:00|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613127130000|2021-02-12 10:52:10|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1613127140000|2021-02-12 10:52:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1613127150000|2021-02-12 10:52:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127170000|2021-02-12 10:52:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613127180000|2021-02-12 10:53:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127200000|2021-02-12 10:53:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613127210000|2021-02-12 10:53:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1613127220000|2021-02-12 10:53:40|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613127230000|2021-02-12 10:53:50|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1613127250000|2021-02-12 10:54:10|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613127260000|2021-02-12 10:54:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613127270000|2021-02-12 10:54:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613127290000|2021-02-12 10:54:50|1688|1687|1688.2|1687.2|1688.3|1687.3|1688|1687|0
1613127300000|2021-02-12 10:55:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1613127310000|2021-02-12 10:55:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613127320000|2021-02-12 10:55:20|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1613127340000|2021-02-12 10:55:40|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127350000|2021-02-12 10:55:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613127370000|2021-02-12 10:56:10|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1613127380000|2021-02-12 10:56:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613127390000|2021-02-12 10:56:30|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1613127400000|2021-02-12 10:56:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613127420000|2021-02-12 10:57:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613127430000|2021-02-12 10:57:10|1688.5|1687.5|1688.6|1687.6|1688.7|1687.7|1688.3|1687.3|0
1613127440000|2021-02-12 10:57:20|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613127450000|2021-02-12 10:57:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613127470000|2021-02-12 10:57:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613127480000|2021-02-12 10:58:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613127490000|2021-02-12 10:58:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613127510000|2021-02-12 10:58:30|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613127520000|2021-02-12 10:58:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613127540000|2021-02-12 10:59:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1613127550000|2021-02-12 10:59:10|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613127560000|2021-02-12 10:59:20|1688.2|1687.2|1688.3|1687.3|1688.5|1687.5|1688.2|1687.2|0
1613127570000|2021-02-12 10:59:30|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613127580000|2021-02-12 10:59:40|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127590000|2021-02-12 10:59:50|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127600000|2021-02-12 11:00:00|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1613127610000|2021-02-12 11:00:10|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613127620000|2021-02-12 11:00:20|1688.3|1687.3|1688.2|1687.2|1688.5|1687.5|1688.1|1687.1|0
1613127630000|2021-02-12 11:00:30|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613127640000|2021-02-12 11:00:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1613127660000|2021-02-12 11:01:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613127670000|2021-02-12 11:01:10|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1613127680000|2021-02-12 11:01:20|1687.8|1686.8|1687.7|1686.7|1688|1687|1687.6|1686.6|0
1613127710000|2021-02-12 11:01:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613127720000|2021-02-12 11:02:00|1688|1687|1688|1687|1688.2|1687.2|1687.7|1686.7|0
1613127740000|2021-02-12 11:02:20|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1613127750000|2021-02-12 11:02:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1613127760000|2021-02-12 11:02:40|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1613127780000|2021-02-12 11:03:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1613127790000|2021-02-12 11:03:10|1687.8|1686.8|1688|1687|1688.1|1687.1|1687.8|1686.8|0
1613127800000|2021-02-12 11:03:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1613127810000|2021-02-12 11:03:30|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613127820000|2021-02-12 11:03:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1613127830000|2021-02-12 11:03:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613127840000|2021-02-12 11:04:00|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613127850000|2021-02-12 11:04:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613127860000|2021-02-12 11:04:20|1687.5|1686.5|1687.1|1686.1|1687.7|1686.7|1687.1|1686.1|0
1613127870000|2021-02-12 11:04:30|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613127880000|2021-02-12 11:04:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613127890000|2021-02-12 11:04:50|1687.6|1686.6|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613127930000|2021-02-12 11:05:30|1687.2|1686.2|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1613127960000|2021-02-12 11:06:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613127970000|2021-02-12 11:06:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613127990000|2021-02-12 11:06:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613128000000|2021-02-12 11:06:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613128010000|2021-02-12 11:06:50|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613128040000|2021-02-12 11:07:20|1687|1686|1687.2|1686.2|1687.5|1686.5|1687|1686|0
1613128050000|2021-02-12 11:07:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613128060000|2021-02-12 11:07:40|1687.3|1686.3|1688.1|1687.1|1688.1|1687.1|1687.3|1686.3|0
1613128100000|2021-02-12 11:08:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|1
1613128120000|2021-02-12 11:08:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613128130000|2021-02-12 11:08:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613128140000|2021-02-12 11:09:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613128170000|2021-02-12 11:09:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613128190000|2021-02-12 11:09:50|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613128210000|2021-02-12 11:10:10|1687.8|1686.8|1688|1687|1688|1687|1687.7|1686.7|0
1613128290000|2021-02-12 11:11:30|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1613128300000|2021-02-12 11:11:40|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613128310000|2021-02-12 11:11:50|1687.8|1686.8|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613128330000|2021-02-12 11:12:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613128340000|2021-02-12 11:12:20|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613128350000|2021-02-12 11:12:30|1687.3|1686.3|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613128410000|2021-02-12 11:13:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613128420000|2021-02-12 11:13:40|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613128430000|2021-02-12 11:13:50|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1613128450000|2021-02-12 11:14:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613128470000|2021-02-12 11:14:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613128500000|2021-02-12 11:15:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613128540000|2021-02-12 11:15:40|1687.1|1686.1|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613128550000|2021-02-12 11:15:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613128560000|2021-02-12 11:16:00|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613128580000|2021-02-12 11:16:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613128600000|2021-02-12 11:16:40|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613128610000|2021-02-12 11:16:50|1687.1|1686.1|1687|1686|1687.2|1686.2|1687|1686|0
1613128620000|2021-02-12 11:17:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613128660000|2021-02-12 11:17:40|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613128670000|2021-02-12 11:17:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613128680000|2021-02-12 11:18:00|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613128690000|2021-02-12 11:18:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1613128720000|2021-02-12 11:18:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613128730000|2021-02-12 11:18:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1613128740000|2021-02-12 11:19:00|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1613128750000|2021-02-12 11:19:10|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613128770000|2021-02-12 11:19:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613128810000|2021-02-12 11:20:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613128820000|2021-02-12 11:20:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613128830000|2021-02-12 11:20:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613128860000|2021-02-12 11:21:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613128870000|2021-02-12 11:21:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613128880000|2021-02-12 11:21:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613128900000|2021-02-12 11:21:40|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613128910000|2021-02-12 11:21:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613128970000|2021-02-12 11:22:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613129030000|2021-02-12 11:23:50|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613129040000|2021-02-12 11:24:00|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613129050000|2021-02-12 11:24:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613129060000|2021-02-12 11:24:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613129070000|2021-02-12 11:24:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613129100000|2021-02-12 11:25:00|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1613129160000|2021-02-12 11:26:00|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|2
1613129180000|2021-02-12 11:26:20|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1613129190000|2021-02-12 11:26:30|1689.2|1688.2|1689.1|1688.1|1689.5|1688.5|1689|1688|0
1613129200000|2021-02-12 11:26:40|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1613129210000|2021-02-12 11:26:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1613129240000|2021-02-12 11:27:20|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1613129250000|2021-02-12 11:27:30|1690|1689|1690.5|1689.5|1691|1690|1690|1689|0
1613129260000|2021-02-12 11:27:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613129270000|2021-02-12 11:27:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1613129280000|2021-02-12 11:28:00|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1613129290000|2021-02-12 11:28:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1613129310000|2021-02-12 11:28:30|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690|1689|0
1613129330000|2021-02-12 11:28:50|1690|1689|1690.2|1689.2|1690.5|1689.5|1690|1689|0
1613129340000|2021-02-12 11:29:00|1690.3|1689.3|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1613129350000|2021-02-12 11:29:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613129360000|2021-02-12 11:29:20|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1613129370000|2021-02-12 11:29:30|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1613129400000|2021-02-12 11:30:00|1690.7|1689.7|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1613129420000|2021-02-12 11:30:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129440000|2021-02-12 11:30:40|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129450000|2021-02-12 11:30:50|1691.2|1690.2|1691.6|1690.6|1691.7|1690.7|1691.2|1690.2|0
1613129460000|2021-02-12 11:31:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613129470000|2021-02-12 11:31:10|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129480000|2021-02-12 11:31:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129490000|2021-02-12 11:31:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1613129500000|2021-02-12 11:31:40|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1613129510000|2021-02-12 11:31:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613129520000|2021-02-12 11:32:00|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.1|1690.1|0
1613129530000|2021-02-12 11:32:10|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1613129540000|2021-02-12 11:32:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613129550000|2021-02-12 11:32:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613129560000|2021-02-12 11:32:40|1691|1690|1691|1690|1691|1690|1691|1690|0
1613129570000|2021-02-12 11:32:50|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1613129580000|2021-02-12 11:33:00|1691.1|1690.1|1691.2|1690.2|1691.5|1690.5|1691.1|1690.1|0
1613129590000|2021-02-12 11:33:10|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129600000|2021-02-12 11:33:20|1691|1690|1691|1690|1691.2|1690.2|1691|1690|0
1613129610000|2021-02-12 11:33:30|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1613129620000|2021-02-12 11:33:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613129650000|2021-02-12 11:34:10|1691.5|1690.5|1691.6|1690.6|1691.8|1690.8|1691.5|1690.5|0
1613129660000|2021-02-12 11:34:20|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1613129680000|2021-02-12 11:34:40|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.1|1690.1|0
1613129690000|2021-02-12 11:34:50|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1613129700000|2021-02-12 11:35:00|1691|1690|1691|1690|1691.1|1690.1|1691|1690|0
1613129720000|2021-02-12 11:35:20|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1613129730000|2021-02-12 11:35:30|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613129740000|2021-02-12 11:35:40|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1613129750000|2021-02-12 11:35:50|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1613129760000|2021-02-12 11:36:00|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1613129780000|2021-02-12 11:36:20|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1613129790000|2021-02-12 11:36:30|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1613129800000|2021-02-12 11:36:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613129810000|2021-02-12 11:36:50|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1613129820000|2021-02-12 11:37:00|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.2|1690.2|0
1613129840000|2021-02-12 11:37:20|1691.5|1690.5|1691.6|1690.6|1691.8|1690.8|1691.3|1690.3|0
1613129850000|2021-02-12 11:37:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1613129880000|2021-02-12 11:38:00|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1613129890000|2021-02-12 11:38:10|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1613129900000|2021-02-12 11:38:20|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613129920000|2021-02-12 11:38:40|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1613129940000|2021-02-12 11:39:00|1691.8|1690.8|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1613129950000|2021-02-12 11:39:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1613129960000|2021-02-12 11:39:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613129970000|2021-02-12 11:39:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1613129990000|2021-02-12 11:39:50|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1613130000000|2021-02-12 11:40:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613130010000|2021-02-12 11:40:10|1692.2|1691.2|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1613130020000|2021-02-12 11:40:20|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1613130030000|2021-02-12 11:40:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613130040000|2021-02-12 11:40:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613130050000|2021-02-12 11:40:50|1692.2|1691.2|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1613130060000|2021-02-12 11:41:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613130070000|2021-02-12 11:41:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1613130090000|2021-02-12 11:41:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613130100000|2021-02-12 11:41:40|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1613130110000|2021-02-12 11:41:50|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613130120000|2021-02-12 11:42:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1613130130000|2021-02-12 11:42:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613130180000|2021-02-12 11:43:00|1692|1691|1692|1691|1692|1691|1691.8|1690.8|0
1613130190000|2021-02-12 11:43:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1613130200000|2021-02-12 11:43:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1613130210000|2021-02-12 11:43:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613130250000|2021-02-12 11:44:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1613130260000|2021-02-12 11:44:20|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1613130280000|2021-02-12 11:44:40|1692.7|1691.7|1691.7|1690.7|1692.7|1691.7|1691.7|1690.7|4
1613130290000|2021-02-12 11:44:50|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1613130300000|2021-02-12 11:45:00|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1613130310000|2021-02-12 11:45:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1613130320000|2021-02-12 11:45:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1613130330000|2021-02-12 11:45:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613130340000|2021-02-12 11:45:40|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1613130350000|2021-02-12 11:45:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1613130360000|2021-02-12 11:46:00|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1613130380000|2021-02-12 11:46:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613130400000|2021-02-12 11:46:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613130430000|2021-02-12 11:47:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613130440000|2021-02-12 11:47:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613130470000|2021-02-12 11:47:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613130500000|2021-02-12 11:48:20|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1613130540000|2021-02-12 11:49:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613130560000|2021-02-12 11:49:20|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613130570000|2021-02-12 11:49:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613130580000|2021-02-12 11:49:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613130590000|2021-02-12 11:49:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613130600000|2021-02-12 11:50:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613130610000|2021-02-12 11:50:10|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1613130620000|2021-02-12 11:50:20|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1613130630000|2021-02-12 11:50:30|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1613130640000|2021-02-12 11:50:40|1690.3|1689.3|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1613130660000|2021-02-12 11:51:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1613130670000|2021-02-12 11:51:10|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1613130680000|2021-02-12 11:51:20|1690.2|1689.2|1690.3|1689.3|1690.6|1689.6|1690.2|1689.2|0
1613130690000|2021-02-12 11:51:30|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1613130700000|2021-02-12 11:51:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613130710000|2021-02-12 11:51:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613130720000|2021-02-12 11:52:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613130730000|2021-02-12 11:52:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613130750000|2021-02-12 11:52:30|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1613130760000|2021-02-12 11:52:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613130770000|2021-02-12 11:52:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1613130780000|2021-02-12 11:53:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1613130820000|2021-02-12 11:53:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613130830000|2021-02-12 11:53:50|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1613130850000|2021-02-12 11:54:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1613130860000|2021-02-12 11:54:20|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1613130870000|2021-02-12 11:54:30|1691|1690|1691|1690|1691|1690|1690.8|1689.8|0
1613130880000|2021-02-12 11:54:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613130890000|2021-02-12 11:54:50|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1613130900000|2021-02-12 11:55:00|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613130910000|2021-02-12 11:55:10|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613130950000|2021-02-12 11:55:50|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613131000000|2021-02-12 11:56:40|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613131070000|2021-02-12 11:57:50|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1613131100000|2021-02-12 11:58:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1613131120000|2021-02-12 11:58:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613131130000|2021-02-12 11:58:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613131140000|2021-02-12 11:59:00|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613131150000|2021-02-12 11:59:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1613131180000|2021-02-12 11:59:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613131190000|2021-02-12 11:59:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|4
1613131200000|2021-02-12 12:00:00|1691.8|1690.8|1693|1692|1693|1692|1691.7|1690.7|10
1613131230000|2021-02-12 12:00:30|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1613131240000|2021-02-12 12:00:40|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613131260000|2021-02-12 12:01:00|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613131270000|2021-02-12 12:01:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1613131280000|2021-02-12 12:01:20|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613131290000|2021-02-12 12:01:30|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613131300000|2021-02-12 12:01:40|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1613131350000|2021-02-12 12:02:30|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1613131370000|2021-02-12 12:02:50|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1613131380000|2021-02-12 12:03:00|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1613131390000|2021-02-12 12:03:10|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1613131400000|2021-02-12 12:03:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1613131410000|2021-02-12 12:03:30|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1613131430000|2021-02-12 12:03:50|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1613131450000|2021-02-12 12:04:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1613131460000|2021-02-12 12:04:20|1692.8|1691.8|1692.7|1691.7|1693.2|1692.2|1692.7|1691.7|0
1613131470000|2021-02-12 12:04:30|1692.6|1691.6|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1613131480000|2021-02-12 12:04:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.5|1691.5|0
1613131490000|2021-02-12 12:04:50|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1613131500000|2021-02-12 12:05:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613131510000|2021-02-12 12:05:10|1692.2|1691.2|1691.7|1690.7|1692.2|1691.2|1691.7|1690.7|0
1613131520000|2021-02-12 12:05:20|1691.3|1690.3|1691|1690|1691.3|1690.3|1691|1690|0
1613131530000|2021-02-12 12:05:30|1691.1|1690.1|1690.7|1689.7|1691.1|1690.1|1690.7|1689.7|0
1613131540000|2021-02-12 12:05:40|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1613131550000|2021-02-12 12:05:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1613131560000|2021-02-12 12:06:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613131570000|2021-02-12 12:06:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613131580000|2021-02-12 12:06:20|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1613131590000|2021-02-12 12:06:30|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1613131600000|2021-02-12 12:06:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613131630000|2021-02-12 12:07:10|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613131660000|2021-02-12 12:07:40|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1613131670000|2021-02-12 12:07:50|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613131680000|2021-02-12 12:08:00|1691.7|1690.7|1691.3|1690.3|1691.7|1690.7|1691.3|1690.3|0
1613131700000|2021-02-12 12:08:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613131740000|2021-02-12 12:09:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1613131750000|2021-02-12 12:09:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613131760000|2021-02-12 12:09:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1613131790000|2021-02-12 12:09:50|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1613131810000|2021-02-12 12:10:10|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1613131820000|2021-02-12 12:10:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1613131830000|2021-02-12 12:10:30|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1613131860000|2021-02-12 12:11:00|1691.3|1690.3|1692|1691|1692|1691|1691.3|1690.3|0
1613131880000|2021-02-12 12:11:20|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1613131890000|2021-02-12 12:11:30|1691.8|1690.8|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1613131900000|2021-02-12 12:11:40|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613131910000|2021-02-12 12:11:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1613131920000|2021-02-12 12:12:00|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1613131940000|2021-02-12 12:12:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613131950000|2021-02-12 12:12:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613131970000|2021-02-12 12:12:50|1691.5|1690.5|1691.1|1690.1|1691.5|1690.5|1691.1|1690.1|0
1613131980000|2021-02-12 12:13:00|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1613131990000|2021-02-12 12:13:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1613132020000|2021-02-12 12:13:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613132040000|2021-02-12 12:14:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613132050000|2021-02-12 12:14:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1613132070000|2021-02-12 12:14:30|||||||||1
1613132080000|2021-02-12 12:14:40|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1613132100000|2021-02-12 12:15:00|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1613132110000|2021-02-12 12:15:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613132120000|2021-02-12 12:15:20|1691|1690|1691|1690|1691|1690|1690.8|1689.8|0
1613132130000|2021-02-12 12:15:30|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1613132160000|2021-02-12 12:16:00|1690.8|1689.8|1691|1690|1691|1690|1690.8|1689.8|0
1613132180000|2021-02-12 12:16:20|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691|1690|0
1613132190000|2021-02-12 12:16:30|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1613132200000|2021-02-12 12:16:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1613132210000|2021-02-12 12:16:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613132220000|2021-02-12 12:17:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613132230000|2021-02-12 12:17:10|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1613132240000|2021-02-12 12:17:20|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.2|1689.2|0
1613132250000|2021-02-12 12:17:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613132260000|2021-02-12 12:17:40|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1613132270000|2021-02-12 12:17:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613132280000|2021-02-12 12:18:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613132290000|2021-02-12 12:18:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613132300000|2021-02-12 12:18:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1613132310000|2021-02-12 12:18:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1613132320000|2021-02-12 12:18:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613132330000|2021-02-12 12:18:50|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613132340000|2021-02-12 12:19:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613132350000|2021-02-12 12:19:10|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1613132360000|2021-02-12 12:19:20|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1613132370000|2021-02-12 12:19:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1613132380000|2021-02-12 12:19:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613132390000|2021-02-12 12:19:50|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613132400000|2021-02-12 12:20:00|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1613132410000|2021-02-12 12:20:10|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613132420000|2021-02-12 12:20:20|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1613132430000|2021-02-12 12:20:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613132440000|2021-02-12 12:20:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613132460000|2021-02-12 12:21:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613132470000|2021-02-12 12:21:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1613132480000|2021-02-12 12:21:20|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1613132490000|2021-02-12 12:21:30|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1613132500000|2021-02-12 12:21:40|1689.3|1688.3|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1613132530000|2021-02-12 12:22:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1613132540000|2021-02-12 12:22:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613132560000|2021-02-12 12:22:40|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1613132580000|2021-02-12 12:23:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1613132590000|2021-02-12 12:23:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1613132610000|2021-02-12 12:23:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1613132630000|2021-02-12 12:23:50|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1613132640000|2021-02-12 12:24:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1613132650000|2021-02-12 12:24:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1613132660000|2021-02-12 12:24:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613132670000|2021-02-12 12:24:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613132680000|2021-02-12 12:24:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613132690000|2021-02-12 12:24:50|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1613132700000|2021-02-12 12:25:00|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1613132710000|2021-02-12 12:25:10|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1613132720000|2021-02-12 12:25:20|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1613132730000|2021-02-12 12:25:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613132740000|2021-02-12 12:25:40|1688.3|1687.3|1688.2|1687.2|1688.5|1687.5|1688|1687|0
1613132750000|2021-02-12 12:25:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1613132760000|2021-02-12 12:26:00|1688.2|1687.2|1688|1687|1688.3|1687.3|1688|1687|0
1613132770000|2021-02-12 12:26:10|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1613132780000|2021-02-12 12:26:20|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613132790000|2021-02-12 12:26:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613132800000|2021-02-12 12:26:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1613132820000|2021-02-12 12:27:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613132850000|2021-02-12 12:27:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613132860000|2021-02-12 12:27:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613132900000|2021-02-12 12:28:20|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613132910000|2021-02-12 12:28:30|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1613132940000|2021-02-12 12:29:00|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613132950000|2021-02-12 12:29:10|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613132960000|2021-02-12 12:29:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613132970000|2021-02-12 12:29:30|1688.7|1687.7|1688|1687|1688.7|1687.7|1688|1687|0
1613132990000|2021-02-12 12:29:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613133010000|2021-02-12 12:30:10|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613133020000|2021-02-12 12:30:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613133030000|2021-02-12 12:30:30|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613133040000|2021-02-12 12:30:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613133050000|2021-02-12 12:30:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613133070000|2021-02-12 12:31:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613133090000|2021-02-12 12:31:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613133100000|2021-02-12 12:31:40|1688.3|1687.3|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613133110000|2021-02-12 12:31:50|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1613133130000|2021-02-12 12:32:10|1688.2|1687.2|1688|1687|1688.3|1687.3|1688|1687|0
1613133150000|2021-02-12 12:32:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613133160000|2021-02-12 12:32:40|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1613133170000|2021-02-12 12:32:50|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613133180000|2021-02-12 12:33:00|1687.3|1686.3|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1613133190000|2021-02-12 12:33:10|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613133200000|2021-02-12 12:33:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133220000|2021-02-12 12:33:40|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613133230000|2021-02-12 12:33:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133240000|2021-02-12 12:34:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133270000|2021-02-12 12:34:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613133280000|2021-02-12 12:34:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133290000|2021-02-12 12:34:50|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1613133300000|2021-02-12 12:35:00|1687.2|1686.2|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1613133310000|2021-02-12 12:35:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133340000|2021-02-12 12:35:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133350000|2021-02-12 12:35:50|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613133380000|2021-02-12 12:36:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1613133430000|2021-02-12 12:37:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133440000|2021-02-12 12:37:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1613133470000|2021-02-12 12:37:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133500000|2021-02-12 12:38:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133510000|2021-02-12 12:38:30|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613133520000|2021-02-12 12:38:40|1687.3|1686.3|1687.3|1686.3|1687.5|1686.5|1687.2|1686.2|0
1613133540000|2021-02-12 12:39:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613133560000|2021-02-12 12:39:20|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613133580000|2021-02-12 12:39:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133590000|2021-02-12 12:39:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133610000|2021-02-12 12:40:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613133620000|2021-02-12 12:40:20|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613133630000|2021-02-12 12:40:30|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1613133650000|2021-02-12 12:40:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613133660000|2021-02-12 12:41:00|1688|1687|1688|1687|1688|1687|1687.8|1686.8|0
1613133670000|2021-02-12 12:41:10|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613133680000|2021-02-12 12:41:20|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1613133690000|2021-02-12 12:41:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613133700000|2021-02-12 12:41:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1613133710000|2021-02-12 12:41:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613133720000|2021-02-12 12:42:00|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613133730000|2021-02-12 12:42:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613133740000|2021-02-12 12:42:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613133760000|2021-02-12 12:42:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613133770000|2021-02-12 12:42:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133780000|2021-02-12 12:43:00|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613133790000|2021-02-12 12:43:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133820000|2021-02-12 12:43:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613133850000|2021-02-12 12:44:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133860000|2021-02-12 12:44:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613133880000|2021-02-12 12:44:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133900000|2021-02-12 12:45:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613133910000|2021-02-12 12:45:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133920000|2021-02-12 12:45:20|1687.5|1686.5|1687.1|1686.1|1688.1|1687.1|1687.1|1686.1|7
1613133930000|2021-02-12 12:45:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613133940000|2021-02-12 12:45:40|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1613133950000|2021-02-12 12:45:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1613133960000|2021-02-12 12:46:00|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613133990000|2021-02-12 12:46:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613134000000|2021-02-12 12:46:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613134010000|2021-02-12 12:46:50|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613134020000|2021-02-12 12:47:00|1687.7|1686.7|1687.3|1686.3|1687.7|1686.7|1687.3|1686.3|0
1613134070000|2021-02-12 12:47:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613134080000|2021-02-12 12:48:00|1687.5|1686.5|1687.1|1686.1|1687.6|1686.6|1687.1|1686.1|0
1613134090000|2021-02-12 12:48:10|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1613134100000|2021-02-12 12:48:20|1686.8|1685.8|1687|1686|1687|1686|1686.7|1685.7|0
1613134110000|2021-02-12 12:48:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613134120000|2021-02-12 12:48:40|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613134130000|2021-02-12 12:48:50|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613134140000|2021-02-12 12:49:00|1687|1686|1687.3|1686.3|1687.5|1686.5|1687|1686|0
1613134150000|2021-02-12 12:49:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613134160000|2021-02-12 12:49:20|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613134170000|2021-02-12 12:49:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613134180000|2021-02-12 12:49:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613134190000|2021-02-12 12:49:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613134200000|2021-02-12 12:50:00|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613134210000|2021-02-12 12:50:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613134220000|2021-02-12 12:50:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613134230000|2021-02-12 12:50:30|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1613134260000|2021-02-12 12:51:00|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613134270000|2021-02-12 12:51:10|1687|1686|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1613134280000|2021-02-12 12:51:20|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613134290000|2021-02-12 12:51:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613134300000|2021-02-12 12:51:40|1687|1686|1687|1686|1687|1686|1686.8|1685.8|0
1613134310000|2021-02-12 12:51:50|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613134320000|2021-02-12 12:52:00|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613134330000|2021-02-12 12:52:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1613134340000|2021-02-12 12:52:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1613134350000|2021-02-12 12:52:30|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613134360000|2021-02-12 12:52:40|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613134370000|2021-02-12 12:52:50|1687.1|1686.1|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1613134380000|2021-02-12 12:53:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613134390000|2021-02-12 12:53:10|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613134400000|2021-02-12 12:53:20|1687.2|1686.2|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1613134410000|2021-02-12 12:53:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613134440000|2021-02-12 12:54:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613134450000|2021-02-12 12:54:10|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613134460000|2021-02-12 12:54:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613134480000|2021-02-12 12:54:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613134490000|2021-02-12 12:54:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613134500000|2021-02-12 12:55:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613134520000|2021-02-12 12:55:20|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613134530000|2021-02-12 12:55:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613134570000|2021-02-12 12:56:10|1686.5|1685.5|1686.6|1685.6|1686.7|1685.7|1686.5|1685.5|0
1613134600000|2021-02-12 12:56:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613134620000|2021-02-12 12:57:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613134630000|2021-02-12 12:57:10|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613134640000|2021-02-12 12:57:20|1687|1686|1687|1686|1687|1686|1686.8|1685.8|0
1613134650000|2021-02-12 12:57:30|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1613134660000|2021-02-12 12:57:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1613134680000|2021-02-12 12:58:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613134690000|2021-02-12 12:58:10|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1613134710000|2021-02-12 12:58:30|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1613134720000|2021-02-12 12:58:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613134730000|2021-02-12 12:58:50|1687.6|1686.6|1687.8|1686.8|1688|1687|1687.6|1686.6|0
1613134740000|2021-02-12 12:59:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1613134750000|2021-02-12 12:59:10|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613134790000|2021-02-12 12:59:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1613134800000|2021-02-12 13:00:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613134810000|2021-02-12 13:00:10|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613134850000|2021-02-12 13:00:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1613134860000|2021-02-12 13:01:00|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613134880000|2021-02-12 13:01:20|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1613134890000|2021-02-12 13:01:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613134900000|2021-02-12 13:01:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1613134910000|2021-02-12 13:01:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613134920000|2021-02-12 13:02:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613134930000|2021-02-12 13:02:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613134950000|2021-02-12 13:02:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613134960000|2021-02-12 13:02:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613134970000|2021-02-12 13:02:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613134990000|2021-02-12 13:03:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613135000000|2021-02-12 13:03:20|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613135010000|2021-02-12 13:03:30|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613135030000|2021-02-12 13:03:50|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613135040000|2021-02-12 13:04:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1613135050000|2021-02-12 13:04:10|1688.1|1687.1|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1613135060000|2021-02-12 13:04:20|1688.3|1687.3|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1613135070000|2021-02-12 13:04:30|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.2|1687.2|0
1613135080000|2021-02-12 13:04:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613135090000|2021-02-12 13:04:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613135100000|2021-02-12 13:05:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613135110000|2021-02-12 13:05:10|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1613135130000|2021-02-12 13:05:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135140000|2021-02-12 13:05:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613135160000|2021-02-12 13:06:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135170000|2021-02-12 13:06:10|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613135180000|2021-02-12 13:06:20|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613135190000|2021-02-12 13:06:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613135210000|2021-02-12 13:06:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613135220000|2021-02-12 13:07:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1613135230000|2021-02-12 13:07:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613135260000|2021-02-12 13:07:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613135270000|2021-02-12 13:07:50|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613135280000|2021-02-12 13:08:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135290000|2021-02-12 13:08:10|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613135300000|2021-02-12 13:08:20|1688.6|1687.6|1689.1|1688.1|1689.2|1688.2|1688.6|1687.6|0
1613135310000|2021-02-12 13:08:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1613135320000|2021-02-12 13:08:40|1689|1688|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1613135330000|2021-02-12 13:08:50|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1613135340000|2021-02-12 13:09:00|1688.5|1687.5|1688.8|1687.8|1689.1|1688.1|1688.5|1687.5|0
1613135350000|2021-02-12 13:09:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1613135360000|2021-02-12 13:09:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1613135370000|2021-02-12 13:09:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613135380000|2021-02-12 13:09:40|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1613135390000|2021-02-12 13:09:50|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135400000|2021-02-12 13:10:00|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135410000|2021-02-12 13:10:10|1688.7|1687.7|1688.6|1687.6|1688.8|1687.8|1688.6|1687.6|0
1613135420000|2021-02-12 13:10:20|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1613135430000|2021-02-12 13:10:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613135450000|2021-02-12 13:10:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613135460000|2021-02-12 13:11:00|1688.6|1687.6|1688.2|1687.2|1688.6|1687.6|1688.2|1687.2|0
1613135510000|2021-02-12 13:11:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1613135520000|2021-02-12 13:12:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613135530000|2021-02-12 13:12:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613135540000|2021-02-12 13:12:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1613135550000|2021-02-12 13:12:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613135560000|2021-02-12 13:12:40|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613135600000|2021-02-12 13:13:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613135620000|2021-02-12 13:13:40|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1613135640000|2021-02-12 13:14:00|1688.6|1687.6|1688.3|1687.3|1688.6|1687.6|1688.3|1687.3|0
1613135650000|2021-02-12 13:14:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613135670000|2021-02-12 13:14:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1613135680000|2021-02-12 13:14:40|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613135690000|2021-02-12 13:14:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613135700000|2021-02-12 13:15:00|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1613135720000|2021-02-12 13:15:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1613135730000|2021-02-12 13:15:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613135760000|2021-02-12 13:16:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1613135780000|2021-02-12 13:16:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613135790000|2021-02-12 13:16:30|1688|1687|1687.8|1686.8|1688|1687|1687.7|1686.7|0
1613135800000|2021-02-12 13:16:40|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613135810000|2021-02-12 13:16:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613135820000|2021-02-12 13:17:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613135860000|2021-02-12 13:17:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613135890000|2021-02-12 13:18:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1613135900000|2021-02-12 13:18:20|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1613135910000|2021-02-12 13:18:30|1687.3|1686.3|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1613135920000|2021-02-12 13:18:40|1687.5|1686.5|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1613135940000|2021-02-12 13:19:00|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613135950000|2021-02-12 13:19:10|1687.6|1686.6|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1613135960000|2021-02-12 13:19:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613135980000|2021-02-12 13:19:40|1687|1686|1686.8|1685.8|1687|1686|1686.7|1685.7|0
1613135990000|2021-02-12 13:19:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613136030000|2021-02-12 13:20:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613136040000|2021-02-12 13:20:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613136060000|2021-02-12 13:21:00|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613136070000|2021-02-12 13:21:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613136090000|2021-02-12 13:21:30|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.7|1685.7|0
1613136100000|2021-02-12 13:21:40|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1613136110000|2021-02-12 13:21:50|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613136130000|2021-02-12 13:22:10|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613136140000|2021-02-12 13:22:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1613136150000|2021-02-12 13:22:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613136160000|2021-02-12 13:22:40|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613136170000|2021-02-12 13:22:50|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613136220000|2021-02-12 13:23:40|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613136230000|2021-02-12 13:23:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1613136260000|2021-02-12 13:24:20|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613136270000|2021-02-12 13:24:30|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1613136280000|2021-02-12 13:24:40|1688|1687|1688|1687|1688|1687|1687.8|1686.8|0
1613136290000|2021-02-12 13:24:50|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613136320000|2021-02-12 13:25:20|1687.7|1686.7|1686.8|1685.8|1687.7|1686.7|1686.7|1685.7|0
1613136330000|2021-02-12 13:25:30|1686.7|1685.7|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613136340000|2021-02-12 13:25:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613136350000|2021-02-12 13:25:50|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1613136360000|2021-02-12 13:26:00|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1613136370000|2021-02-12 13:26:10|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1613136390000|2021-02-12 13:26:30|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613136400000|2021-02-12 13:26:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613136410000|2021-02-12 13:26:50|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613136440000|2021-02-12 13:27:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613136450000|2021-02-12 13:27:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613136460000|2021-02-12 13:27:40|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1613136470000|2021-02-12 13:27:50|1687.2|1686.2|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1613136480000|2021-02-12 13:28:00|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1613136500000|2021-02-12 13:28:20|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.1|1685.1|0
1613136510000|2021-02-12 13:28:30|1686.3|1685.3|1686.1|1685.1|1686.3|1685.3|1686.1|1685.1|0
1613136530000|2021-02-12 13:28:50|1686|1685|1686.1|1685.1|1686.1|1685.1|1685.8|1684.8|0
1613136540000|2021-02-12 13:29:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613136550000|2021-02-12 13:29:10|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613136560000|2021-02-12 13:29:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613136570000|2021-02-12 13:29:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613136580000|2021-02-12 13:29:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136600000|2021-02-12 13:30:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136640000|2021-02-12 13:30:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1613136650000|2021-02-12 13:30:50|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613136660000|2021-02-12 13:31:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136670000|2021-02-12 13:31:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613136680000|2021-02-12 13:31:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136690000|2021-02-12 13:31:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613136700000|2021-02-12 13:31:40|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613136720000|2021-02-12 13:32:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136750000|2021-02-12 13:32:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613136770000|2021-02-12 13:32:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613136780000|2021-02-12 13:33:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136800000|2021-02-12 13:33:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136830000|2021-02-12 13:33:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1613136840000|2021-02-12 13:34:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613136870000|2021-02-12 13:34:30|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136880000|2021-02-12 13:34:40|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136890000|2021-02-12 13:34:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136900000|2021-02-12 13:35:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1613136910000|2021-02-12 13:35:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613136920000|2021-02-12 13:35:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613136930000|2021-02-12 13:35:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613136940000|2021-02-12 13:35:40|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1613136960000|2021-02-12 13:36:00|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1613136970000|2021-02-12 13:36:10|1685.3|1684.3|1684.5|1683.5|1685.3|1684.3|1684.5|1683.5|0
1613136980000|2021-02-12 13:36:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613136990000|2021-02-12 13:36:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1613137000000|2021-02-12 13:36:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1613137010000|2021-02-12 13:36:50|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1613137020000|2021-02-12 13:37:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1613137030000|2021-02-12 13:37:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1613137060000|2021-02-12 13:37:40|1684.8|1683.8|1685|1684|1685|1684|1684.7|1683.7|0
1613137080000|2021-02-12 13:38:00|1684.8|1683.8|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1613137090000|2021-02-12 13:38:10|1684.7|1683.7|1684.7|1683.7|1685|1684|1684.5|1683.5|0
1613137100000|2021-02-12 13:38:20|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1613137120000|2021-02-12 13:38:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613137130000|2021-02-12 13:38:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1613137140000|2021-02-12 13:39:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613137150000|2021-02-12 13:39:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613137160000|2021-02-12 13:39:20|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1613137170000|2021-02-12 13:39:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613137180000|2021-02-12 13:39:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613137190000|2021-02-12 13:39:50|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1613137200000|2021-02-12 13:40:00|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1613137210000|2021-02-12 13:40:10|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1613137220000|2021-02-12 13:40:20|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1613137230000|2021-02-12 13:40:30|1685|1684|1685|1684|1685.1|1684.1|1685|1684|0
1613137250000|2021-02-12 13:40:50|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1613137260000|2021-02-12 13:41:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1613137270000|2021-02-12 13:41:10|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1613137280000|2021-02-12 13:41:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1613137290000|2021-02-12 13:41:30|1686.1|1685.1|1685.7|1684.7|1686.1|1685.1|1685.7|1684.7|0
1613137300000|2021-02-12 13:41:40|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1613137310000|2021-02-12 13:41:50|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1613137320000|2021-02-12 13:42:00|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1613137330000|2021-02-12 13:42:10|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1613137350000|2021-02-12 13:42:30|1685.2|1684.2|1685.7|1684.7|1685.7|1684.7|1685.2|1684.2|0
1613137360000|2021-02-12 13:42:40|1685.6|1684.6|1685.2|1684.2|1685.7|1684.7|1685.2|1684.2|0
1613137370000|2021-02-12 13:42:50|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1613137380000|2021-02-12 13:43:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1613137400000|2021-02-12 13:43:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1613137430000|2021-02-12 13:43:50|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613137440000|2021-02-12 13:44:00|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1613137450000|2021-02-12 13:44:10|1687.1|1686.1|1686.7|1685.7|1687.2|1686.2|1686.7|1685.7|0
1613137460000|2021-02-12 13:44:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613137470000|2021-02-12 13:44:30|1686.7|1685.7|1687.2|1686.2|1687.2|1686.2|1686.7|1685.7|0
1613137480000|2021-02-12 13:44:40|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613137500000|2021-02-12 13:45:00|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613137510000|2021-02-12 13:45:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613137520000|2021-02-12 13:45:20|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613137550000|2021-02-12 13:45:50|1687.1|1686.1|1686.5|1685.5|1687.1|1686.1|1686.5|1685.5|0
1613137560000|2021-02-12 13:46:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1613137580000|2021-02-12 13:46:20|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613137590000|2021-02-12 13:46:30|1687|1686|1686.7|1685.7|1687.2|1686.2|1686.7|1685.7|0
1613137600000|2021-02-12 13:46:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613137620000|2021-02-12 13:47:00|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1613137640000|2021-02-12 13:47:20|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613137690000|2021-02-12 13:48:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613137710000|2021-02-12 13:48:30|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1613137720000|2021-02-12 13:48:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613137730000|2021-02-12 13:48:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613137750000|2021-02-12 13:49:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613137790000|2021-02-12 13:49:50|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1613137800000|2021-02-12 13:50:00|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1613137810000|2021-02-12 13:50:10|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1613137840000|2021-02-12 13:50:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613137860000|2021-02-12 13:51:00|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1613137910000|2021-02-12 13:51:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613137920000|2021-02-12 13:52:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613137930000|2021-02-12 13:52:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613137960000|2021-02-12 13:52:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1613137970000|2021-02-12 13:52:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613137980000|2021-02-12 13:53:00|1687.1|1686.1|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613137990000|2021-02-12 13:53:10|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1613138000000|2021-02-12 13:53:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613138010000|2021-02-12 13:53:30|1686.2|1685.2|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1613138020000|2021-02-12 13:53:40|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613138030000|2021-02-12 13:53:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613138040000|2021-02-12 13:54:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613138050000|2021-02-12 13:54:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613138060000|2021-02-12 13:54:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613138070000|2021-02-12 13:54:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1613138100000|2021-02-12 13:55:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1613138130000|2021-02-12 13:55:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1613138140000|2021-02-12 13:55:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1613138150000|2021-02-12 13:55:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613138170000|2021-02-12 13:56:10|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1613138220000|2021-02-12 13:57:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613138230000|2021-02-12 13:57:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613138240000|2021-02-12 13:57:20|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613138250000|2021-02-12 13:57:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613138260000|2021-02-12 13:57:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613138280000|2021-02-12 13:58:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613138290000|2021-02-12 13:58:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613138340000|2021-02-12 13:59:00|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1613138360000|2021-02-12 13:59:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1613138370000|2021-02-12 13:59:30|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613138380000|2021-02-12 13:59:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1613138410000|2021-02-12 14:00:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613138440000|2021-02-12 14:00:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1613138450000|2021-02-12 14:00:50|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613138460000|2021-02-12 14:01:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613138470000|2021-02-12 14:01:10|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1613138480000|2021-02-12 14:01:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613138510000|2021-02-12 14:01:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1613138520000|2021-02-12 14:02:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613138540000|2021-02-12 14:02:20|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613138550000|2021-02-12 14:02:30|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1613138560000|2021-02-12 14:02:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613138570000|2021-02-12 14:02:50|1687|1686|1687|1686|1687|1686|1686.7|1685.7|0
1613138580000|2021-02-12 14:03:00|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1613138590000|2021-02-12 14:03:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613138600000|2021-02-12 14:03:20|1687|1686|1687|1686|1687|1686|1686.7|1685.7|0
1613138610000|2021-02-12 14:03:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613138620000|2021-02-12 14:03:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613138630000|2021-02-12 14:03:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613138640000|2021-02-12 14:04:00|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613138650000|2021-02-12 14:04:10|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1613138670000|2021-02-12 14:04:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613138690000|2021-02-12 14:04:50|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1613138700000|2021-02-12 14:05:00|1688|1687|1688|1687|1688|1687|1687.7|1686.7|0
1613138720000|2021-02-12 14:05:20|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613138750000|2021-02-12 14:05:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613138760000|2021-02-12 14:06:00|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613138770000|2021-02-12 14:06:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613138790000|2021-02-12 14:06:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613138800000|2021-02-12 14:06:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1613138820000|2021-02-12 14:07:00|1687.8|1686.8|1688.2|1687.2|1688.2|1687.2|1687.8|1686.8|0
1613138830000|2021-02-12 14:07:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1613138840000|2021-02-12 14:07:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613138850000|2021-02-12 14:07:30|1687.8|1686.8|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1613138860000|2021-02-12 14:07:40|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1613138870000|2021-02-12 14:07:50|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1613138880000|2021-02-12 14:08:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1613138890000|2021-02-12 14:08:10|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1613138900000|2021-02-12 14:08:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613138960000|2021-02-12 14:09:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1613138970000|2021-02-12 14:09:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613138990000|2021-02-12 14:09:50|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1613139020000|2021-02-12 14:10:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613139050000|2021-02-12 14:10:50|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613139060000|2021-02-12 14:11:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1613139100000|2021-02-12 14:11:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613139110000|2021-02-12 14:11:50|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1613139130000|2021-02-12 14:12:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1613139140000|2021-02-12 14:12:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613139150000|2021-02-12 14:12:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1613139170000|2021-02-12 14:12:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613139180000|2021-02-12 14:13:00|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1613139190000|2021-02-12 14:13:10|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613139200000|2021-02-12 14:13:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613139210000|2021-02-12 14:13:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613139240000|2021-02-12 14:14:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1613139250000|2021-02-12 14:14:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613139280000|2021-02-12 14:14:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613139300000|2021-02-12 14:15:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1613139310000|2021-02-12 14:15:10|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.1|1686.1|0
1613139320000|2021-02-12 14:15:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613139330000|2021-02-12 14:15:30|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1613139340000|2021-02-12 14:15:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613139350000|2021-02-12 14:15:50|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1613139360000|2021-02-12 14:16:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613139390000|2021-02-12 14:16:30|1686.8|1685.8|1687.2|1686.2|1687.2|1686.2|1686.8|1685.8|0
1613139400000|2021-02-12 14:16:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1613139420000|2021-02-12 14:17:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613139430000|2021-02-12 14:17:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1613139440000|2021-02-12 14:17:20|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1613139470000|2021-02-12 14:17:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613139480000|2021-02-12 14:18:00|1686.7|1685.7|1686.2|1685.2|1686.7|1685.7|1686.2|1685.2|0
1613139490000|2021-02-12 14:18:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613139510000|2021-02-12 14:18:30|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1613139560000|2021-02-12 14:19:20|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613139580000|2021-02-12 14:19:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1613139600000|2021-02-12 14:20:00|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1613139620000|2021-02-12 14:20:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1613139640000|2021-02-12 14:20:40|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1613139650000|2021-02-12 14:20:50|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1613139700000|2021-02-12 14:21:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1613139710000|2021-02-12 14:21:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1613139720000|2021-02-12 14:22:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1613139730000|2021-02-12 14:22:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1613139740000|2021-02-12 14:22:20|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1613139760000|2021-02-12 14:22:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613139770000|2021-02-12 14:22:50|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613139780000|2021-02-12 14:23:00|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613139790000|2021-02-12 14:23:10|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613139810000|2021-02-12 14:23:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1613139840000|2021-02-12 14:24:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613139850000|2021-02-12 14:24:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613139860000|2021-02-12 14:24:20|1686.2|1685.2|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1613139870000|2021-02-12 14:24:30|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1613139890000|2021-02-12 14:24:50|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1613139910000|2021-02-12 14:25:10|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613139930000|2021-02-12 14:25:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613139950000|2021-02-12 14:25:50|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613139960000|2021-02-12 14:26:00|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1613139990000|2021-02-12 14:26:30|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1613140010000|2021-02-12 14:26:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613140020000|2021-02-12 14:27:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1613140030000|2021-02-12 14:27:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613140050000|2021-02-12 14:27:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613140080000|2021-02-12 14:28:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1613140100000|2021-02-12 14:28:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613140110000|2021-02-12 14:28:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613140120000|2021-02-12 14:28:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1613140140000|2021-02-12 14:29:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613140150000|2021-02-12 14:29:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1613140210000|2021-02-12 14:30:10|1688.1|1687.1|1687.5|1686.5|1688.1|1687.1|1687.5|1686.5|0
1613140220000|2021-02-12 14:30:20|1687.6|1686.6|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1613140230000|2021-02-12 14:30:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613140240000|2021-02-12 14:30:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1613140250000|2021-02-12 14:30:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1613140280000|2021-02-12 14:31:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1613140310000|2021-02-12 14:31:50|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1613140330000|2021-02-12 14:32:10|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.2|1687.2|0
1613140340000|2021-02-12 14:32:20|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1613140350000|2021-02-12 14:32:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613140360000|2021-02-12 14:32:40|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613140390000|2021-02-12 14:33:10|1688.6|1687.6|1687.5|1686.5|1688.6|1687.6|1687.5|1686.5|0
1613140400000|2021-02-12 14:33:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613140420000|2021-02-12 14:33:40|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1613140440000|2021-02-12 14:34:00|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1613140460000|2021-02-12 14:34:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613140480000|2021-02-12 14:34:40|1689|1688|1689|1688|1689.2|1688.2|1689|1688|0
1613140490000|2021-02-12 14:34:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613140510000|2021-02-12 14:35:10|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1613140520000|2021-02-12 14:35:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.6|1687.6|0
1613140530000|2021-02-12 14:35:30|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.2|1687.2|0
1613140540000|2021-02-12 14:35:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1613140550000|2021-02-12 14:35:50|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1613140560000|2021-02-12 14:36:00|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1613140570000|2021-02-12 14:36:10|1689.1|1688.1|1689.3|1688.3|1689.5|1688.5|1689.1|1688.1|0
1613140580000|2021-02-12 14:36:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613140610000|2021-02-12 14:36:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1613140620000|2021-02-12 14:37:00|1689.3|1688.3|1688.2|1687.2|1689.3|1688.3|1688.2|1687.2|0
1613140630000|2021-02-12 14:37:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1613140640000|2021-02-12 14:37:20|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1613140650000|2021-02-12 14:37:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613140660000|2021-02-12 14:37:40|1689|1688|1689|1688|1689|1688|1688.7|1687.7|0
1613140680000|2021-02-12 14:38:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613140690000|2021-02-12 14:38:10|1689|1688|1688.8|1687.8|1689|1688|1688.7|1687.7|0
1613140700000|2021-02-12 14:38:20|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1613140710000|2021-02-12 14:38:30|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1613140720000|2021-02-12 14:38:40|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.2|1688.2|0
1613140730000|2021-02-12 14:38:50|1689.5|1688.5|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613140740000|2021-02-12 14:39:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1613140750000|2021-02-12 14:39:10|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1613140760000|2021-02-12 14:39:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1613140770000|2021-02-12 14:39:30|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1613140800000|2021-02-12 14:40:00|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1613140810000|2021-02-12 14:40:10|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1613140830000|2021-02-12 14:40:30|1690.3|1689.3|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1613140840000|2021-02-12 14:40:40|1690.3|1689.3|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1613140850000|2021-02-12 14:40:50|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1613140900000|2021-02-12 14:41:40|1690.5|1689.5|1690.8|1689.8|1690.8|1689.8|1690.5|1689.5|0
1613140910000|2021-02-12 14:41:50|1691|1690|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1613140920000|2021-02-12 14:42:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613140930000|2021-02-12 14:42:10|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1613140940000|2021-02-12 14:42:20|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1613140950000|2021-02-12 14:42:30|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1613140960000|2021-02-12 14:42:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613140980000|2021-02-12 14:43:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1613140990000|2021-02-12 14:43:10|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1613141000000|2021-02-12 14:43:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1613141010000|2021-02-12 14:43:30|1690.9|1689.9|1691|1690|1691.1|1690.1|1690.6|1689.6|0
1613141020000|2021-02-12 14:43:40|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1613141030000|2021-02-12 14:43:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613141040000|2021-02-12 14:44:00|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1613141050000|2021-02-12 14:44:10|1689.9|1688.9|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1613141060000|2021-02-12 14:44:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141070000|2021-02-12 14:44:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1613141080000|2021-02-12 14:44:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1613141090000|2021-02-12 14:44:50|1689.9|1688.9|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1613141100000|2021-02-12 14:45:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141110000|2021-02-12 14:45:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1613141130000|2021-02-12 14:45:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1613141140000|2021-02-12 14:45:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141150000|2021-02-12 14:45:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1613141160000|2021-02-12 14:46:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141170000|2021-02-12 14:46:10|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1613141180000|2021-02-12 14:46:20|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1613141190000|2021-02-12 14:46:30|1689.9|1688.9|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1613141200000|2021-02-12 14:46:40|1689.5|1688.5|1689.9|1688.9|1689.9|1688.9|1689.5|1688.5|0
1613141220000|2021-02-12 14:47:00|1690.1|1689.1|1690.3|1689.3|1690.4|1689.4|1690.1|1689.1|0
1613141230000|2021-02-12 14:47:10|1690.4|1689.4|1689.9|1688.9|1690.4|1689.4|1689.9|1688.9|0
1613141240000|2021-02-12 14:47:20|1690|1689|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1613141260000|2021-02-12 14:47:40|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1613141270000|2021-02-12 14:47:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613141280000|2021-02-12 14:48:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613141290000|2021-02-12 14:48:10|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1613141300000|2021-02-12 14:48:20|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1613141310000|2021-02-12 14:48:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613141320000|2021-02-12 14:48:40|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.1|1689.1|0
1613141330000|2021-02-12 14:48:50|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1613141340000|2021-02-12 14:49:00|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1613141350000|2021-02-12 14:49:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141360000|2021-02-12 14:49:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613141380000|2021-02-12 14:49:40|1690|1689|1690.1|1689.1|1690.3|1689.3|1690|1689|0
1613141390000|2021-02-12 14:49:50|1690.3|1689.3|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1613141400000|2021-02-12 14:50:00|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.1|1689.1|0
1613141410000|2021-02-12 14:50:10|1690.4|1689.4|1690|1689|1690.4|1689.4|1689.9|1688.9|0
1613141420000|2021-02-12 14:50:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613141430000|2021-02-12 14:50:30|1690.3|1689.3|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1613141440000|2021-02-12 14:50:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1613141450000|2021-02-12 14:50:50|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613141460000|2021-02-12 14:51:00|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1613141470000|2021-02-12 14:51:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1613141480000|2021-02-12 14:51:20|1690.6|1689.6|1691.4|1690.4|1691.4|1690.4|1690.6|1689.6|0
1613141490000|2021-02-12 14:51:30|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1613141500000|2021-02-12 14:51:40|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691|1690|0
1613141510000|2021-02-12 14:51:50|1691|1690|1691|1690|1691.1|1690.1|1691|1690|0
1613141520000|2021-02-12 14:52:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1613141530000|2021-02-12 14:52:10|1691|1690|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1613141540000|2021-02-12 14:52:20|1690.9|1689.9|1690.5|1689.5|1690.9|1689.9|1690.5|1689.5|0
1613141550000|2021-02-12 14:52:30|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1613141560000|2021-02-12 14:52:40|1690|1689|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1613141570000|2021-02-12 14:52:50|1689.6|1688.6|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1613141580000|2021-02-12 14:53:00|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1613141600000|2021-02-12 14:53:20|1690|1689|1690.3|1689.3|1690.3|1689.3|1690|1689|0
1613141610000|2021-02-12 14:53:30|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1613141620000|2021-02-12 14:53:40|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1613141630000|2021-02-12 14:53:50|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1613141640000|2021-02-12 14:54:00|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1613141650000|2021-02-12 14:54:10|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1613141660000|2021-02-12 14:54:20|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1613141670000|2021-02-12 14:54:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1613141680000|2021-02-12 14:54:40|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1613141690000|2021-02-12 14:54:50|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1613141700000|2021-02-12 14:55:00|1691.6|1690.6|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1613141710000|2021-02-12 14:55:10|1691.9|1690.9|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1613141730000|2021-02-12 14:55:30|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1613141740000|2021-02-12 14:55:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613141750000|2021-02-12 14:55:50|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1613141760000|2021-02-12 14:56:00|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1613141770000|2021-02-12 14:56:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613141780000|2021-02-12 14:56:20|1691|1690|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1613141790000|2021-02-12 14:56:30|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1613141800000|2021-02-12 14:56:40|1690.4|1689.4|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1613141830000|2021-02-12 14:57:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613141840000|2021-02-12 14:57:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613141850000|2021-02-12 14:57:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613141860000|2021-02-12 14:57:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613141870000|2021-02-12 14:57:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1613141880000|2021-02-12 14:58:00|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1613141920000|2021-02-12 14:58:40|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1613141940000|2021-02-12 14:59:00|1691|1690|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1613141950000|2021-02-12 14:59:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613141960000|2021-02-12 14:59:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613141980000|2021-02-12 14:59:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1613142000000|2021-02-12 15:00:00|1690.6|1689.6|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1613142010000|2021-02-12 15:00:10|1690.5|1689.5|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1613142020000|2021-02-12 15:00:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613142030000|2021-02-12 15:00:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613142050000|2021-02-12 15:00:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613142070000|2021-02-12 15:01:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1613142080000|2021-02-12 15:01:20|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1613142090000|2021-02-12 15:01:30|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1613142100000|2021-02-12 15:01:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1613142110000|2021-02-12 15:01:50|1690.4|1689.4|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1613142120000|2021-02-12 15:02:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613142140000|2021-02-12 15:02:20|1690.5|1689.5|1690.8|1689.8|1690.8|1689.8|1690.5|1689.5|0
1613142150000|2021-02-12 15:02:30|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1613142170000|2021-02-12 15:02:50|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1613142180000|2021-02-12 15:03:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1613142190000|2021-02-12 15:03:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613142200000|2021-02-12 15:03:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1613142210000|2021-02-12 15:03:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613142220000|2021-02-12 15:03:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1613142230000|2021-02-12 15:03:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613142240000|2021-02-12 15:04:00|1691.6|1690.6|1691.6|1690.6|1691.8|1690.8|1691.5|1690.5|0
1613142250000|2021-02-12 15:04:10|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1613142260000|2021-02-12 15:04:20|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1613142270000|2021-02-12 15:04:30|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1613142300000|2021-02-12 15:05:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|3
1613142310000|2021-02-12 15:05:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1613142320000|2021-02-12 15:05:20|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613142330000|2021-02-12 15:05:30|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1613142340000|2021-02-12 15:05:40|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1613142350000|2021-02-12 15:05:50|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1613142360000|2021-02-12 15:06:00|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1613142370000|2021-02-12 15:06:10|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1613142400000|2021-02-12 15:06:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613142410000|2021-02-12 15:06:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1613142420000|2021-02-12 15:07:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1613142440000|2021-02-12 15:07:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1613142450000|2021-02-12 15:07:30|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1613142460000|2021-02-12 15:07:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613142470000|2021-02-12 15:07:50|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1613142480000|2021-02-12 15:08:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1613142490000|2021-02-12 15:08:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613142500000|2021-02-12 15:08:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1613142510000|2021-02-12 15:08:30|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1613142540000|2021-02-12 15:09:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613142550000|2021-02-12 15:09:10|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1613142560000|2021-02-12 15:09:20|1693.9|1692.9|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1613142570000|2021-02-12 15:09:30|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1613142580000|2021-02-12 15:09:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613142590000|2021-02-12 15:09:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1613142600000|2021-02-12 15:10:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613142610000|2021-02-12 15:10:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1613142640000|2021-02-12 15:10:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613142670000|2021-02-12 15:11:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1613142680000|2021-02-12 15:11:20|1695.1|1694.1|1694.6|1693.6|1695.1|1694.1|1694.6|1693.6|0
1613142710000|2021-02-12 15:11:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613142730000|2021-02-12 15:12:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613142740000|2021-02-12 15:12:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1613142790000|2021-02-12 15:13:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613142800000|2021-02-12 15:13:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1613142810000|2021-02-12 15:13:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1613142820000|2021-02-12 15:13:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1613142830000|2021-02-12 15:13:50|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1613142840000|2021-02-12 15:14:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1613142870000|2021-02-12 15:14:30|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1613142880000|2021-02-12 15:14:40|1697|1696|1697.1|1696.1|1697.1|1696.1|1696.8|1695.8|0
1613142920000|2021-02-12 15:15:20|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1613142930000|2021-02-12 15:15:30|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1613142960000|2021-02-12 15:16:00|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1613142970000|2021-02-12 15:16:10|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1613142980000|2021-02-12 15:16:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1613143000000|2021-02-12 15:16:40|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1613143010000|2021-02-12 15:16:50|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697|1696|0
1613143020000|2021-02-12 15:17:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1613143030000|2021-02-12 15:17:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1613143040000|2021-02-12 15:17:20|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|0
1613143050000|2021-02-12 15:17:30|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|0
1613143070000|2021-02-12 15:17:50|1697|1696|1696.8|1695.8|1697|1696|1696.7|1695.7|0
1613143080000|2021-02-12 15:18:00|1696.7|1695.7|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1613143090000|2021-02-12 15:18:10|1696.5|1695.5|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1613143100000|2021-02-12 15:18:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1613143110000|2021-02-12 15:18:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1613143130000|2021-02-12 15:18:50|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1613143150000|2021-02-12 15:19:10|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1613143160000|2021-02-12 15:19:20|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1613143170000|2021-02-12 15:19:30|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1613143180000|2021-02-12 15:19:40|1695.6|1694.6|1695.2|1694.2|1695.6|1694.6|1695.2|1694.2|35
1613143190000|2021-02-12 15:19:50|1695|1694|1694.8|1693.8|1695|1694|1694.5|1693.5|35
1613143200000|2021-02-12 15:20:00|1694.7|1693.7|1694.6|1693.6|1694.8|1693.8|1694.5|1693.5|0
1613143210000|2021-02-12 15:20:10|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1613143220000|2021-02-12 15:20:20|1694.3|1693.3|1693.6|1692.6|1694.3|1693.3|1693.6|1692.6|0
1613143230000|2021-02-12 15:20:30|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|0
1613143240000|2021-02-12 15:20:40|1692.8|1691.8|1691.7|1690.7|1692.8|1691.8|1691.7|1690.7|0
1613143250000|2021-02-12 15:20:50|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1613143260000|2021-02-12 15:21:00|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1613143270000|2021-02-12 15:21:10|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613143290000|2021-02-12 15:21:30|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1613143310000|2021-02-12 15:21:50|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1613143320000|2021-02-12 15:22:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613143340000|2021-02-12 15:22:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1613143350000|2021-02-12 15:22:30|1692.1|1691.1|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1613143400000|2021-02-12 15:23:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613143410000|2021-02-12 15:23:30|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1613143430000|2021-02-12 15:23:50|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613143440000|2021-02-12 15:24:00|1692|1691|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613143450000|2021-02-12 15:24:10|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1613143460000|2021-02-12 15:24:20|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1613143470000|2021-02-12 15:24:30|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1613143490000|2021-02-12 15:24:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613143500000|2021-02-12 15:25:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613143530000|2021-02-12 15:25:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613143540000|2021-02-12 15:25:40|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1613143570000|2021-02-12 15:26:10|1692.3|1691.3|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1613143580000|2021-02-12 15:26:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1613143600000|2021-02-12 15:26:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1613143610000|2021-02-12 15:26:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1613143620000|2021-02-12 15:27:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1613143630000|2021-02-12 15:27:10|1692.6|1691.6|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1613143640000|2021-02-12 15:27:20|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1613143660000|2021-02-12 15:27:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1613143670000|2021-02-12 15:27:50|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1613143680000|2021-02-12 15:28:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|25
1613143690000|2021-02-12 15:28:10|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1613143700000|2021-02-12 15:28:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1613143710000|2021-02-12 15:28:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1613143730000|2021-02-12 15:28:50|1692.7|1691.7|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1613143740000|2021-02-12 15:29:00|1692.6|1691.6|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1613143750000|2021-02-12 15:29:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613143770000|2021-02-12 15:29:30|1691.6|1690.6|1690.8|1689.8|1691.6|1690.6|1690.8|1689.8|0
1613143790000|2021-02-12 15:29:50|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1613143800000|2021-02-12 15:30:00|1691.1|1690.1|1691.1|1690.1|1691.3|1690.3|1690.8|1689.8|0
1613143810000|2021-02-12 15:30:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613143830000|2021-02-12 15:30:30|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1613143850000|2021-02-12 15:30:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613143860000|2021-02-12 15:31:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613143870000|2021-02-12 15:31:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613143880000|2021-02-12 15:31:20|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1613143890000|2021-02-12 15:31:30|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613143900000|2021-02-12 15:31:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1613143910000|2021-02-12 15:31:50|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1613143920000|2021-02-12 15:32:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613143930000|2021-02-12 15:32:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613143940000|2021-02-12 15:32:20|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1613143950000|2021-02-12 15:32:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613143960000|2021-02-12 15:32:40|1691.8|1690.8|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1613143970000|2021-02-12 15:32:50|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1613143980000|2021-02-12 15:33:00|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1613144010000|2021-02-12 15:33:30|1691.3|1690.3|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1613144030000|2021-02-12 15:33:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1613144040000|2021-02-12 15:34:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613144050000|2021-02-12 15:34:10|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613144070000|2021-02-12 15:34:30|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1613144080000|2021-02-12 15:34:40|1692.2|1691.2|1692.3|1691.3|1692.8|1691.8|1692.2|1691.2|0
1613144090000|2021-02-12 15:34:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613144120000|2021-02-12 15:35:20|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613144130000|2021-02-12 15:35:30|1692|1691|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613144140000|2021-02-12 15:35:40|1692|1691|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1613144150000|2021-02-12 15:35:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1613144160000|2021-02-12 15:36:00|1692.1|1691.1|1692.2|1691.2|1692.3|1691.3|1692.1|1691.1|0
1613144170000|2021-02-12 15:36:10|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.1|1691.1|0
1613144180000|2021-02-12 15:36:20|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1613144190000|2021-02-12 15:36:30|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1613144220000|2021-02-12 15:37:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613144230000|2021-02-12 15:37:10|1691.8|1690.8|1692.3|1691.3|1692.3|1691.3|1691.8|1690.8|0
1613144250000|2021-02-12 15:37:30|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1613144270000|2021-02-12 15:37:50|1693|1692|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1613144310000|2021-02-12 15:38:30|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1613144320000|2021-02-12 15:38:40|1693|1692|1693.1|1692.1|1693.3|1692.3|1693|1692|0
1613144330000|2021-02-12 15:38:50|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613144340000|2021-02-12 15:39:00|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613144350000|2021-02-12 15:39:10|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1613144360000|2021-02-12 15:39:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613144370000|2021-02-12 15:39:30|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613144380000|2021-02-12 15:39:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1613144410000|2021-02-12 15:40:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613144420000|2021-02-12 15:40:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1613144430000|2021-02-12 15:40:30|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1613144450000|2021-02-12 15:40:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1613144460000|2021-02-12 15:41:00|1693.7|1692.7|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1613144490000|2021-02-12 15:41:30|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1613144500000|2021-02-12 15:41:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1613144510000|2021-02-12 15:41:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1613144520000|2021-02-12 15:42:00|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1613144530000|2021-02-12 15:42:10|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1613144540000|2021-02-12 15:42:20|1693.2|1692.2|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613144560000|2021-02-12 15:42:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1613144590000|2021-02-12 15:43:10|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1613144600000|2021-02-12 15:43:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|0
1613144620000|2021-02-12 15:43:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1613144630000|2021-02-12 15:43:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1613144650000|2021-02-12 15:44:10|1694|1693|1694|1693|1694|1693|1693.8|1692.8|0
1613144660000|2021-02-12 15:44:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1613144680000|2021-02-12 15:44:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613144690000|2021-02-12 15:44:50|1693.8|1692.8|1694.3|1693.3|1694.3|1693.3|1693.8|1692.8|0
1613144720000|2021-02-12 15:45:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613144730000|2021-02-12 15:45:30|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1613144740000|2021-02-12 15:45:40|1693.8|1692.8|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1613144790000|2021-02-12 15:46:30|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1613144810000|2021-02-12 15:46:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1613144820000|2021-02-12 15:47:00|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1613144830000|2021-02-12 15:47:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1613144840000|2021-02-12 15:47:20|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1613144850000|2021-02-12 15:47:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1613144880000|2021-02-12 15:48:00|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1613144890000|2021-02-12 15:48:10|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1613144900000|2021-02-12 15:48:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1613144910000|2021-02-12 15:48:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1613144950000|2021-02-12 15:49:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1613144960000|2021-02-12 15:49:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1613144970000|2021-02-12 15:49:30|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1613144980000|2021-02-12 15:49:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1613145000000|2021-02-12 15:50:00|1694.3|1693.3|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1613145010000|2021-02-12 15:50:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1613145030000|2021-02-12 15:50:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613145040000|2021-02-12 15:50:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613145050000|2021-02-12 15:50:50|1694.6|1693.6|1694.7|1693.7|1694.8|1693.8|1694.6|1693.6|0
1613145060000|2021-02-12 15:51:00|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1613145090000|2021-02-12 15:51:30|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1613145140000|2021-02-12 15:52:20|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1613145150000|2021-02-12 15:52:30|1695.5|1694.5|1694.8|1693.8|1695.5|1694.5|1694.6|1693.6|2
1613145160000|2021-02-12 15:52:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|2
1613145170000|2021-02-12 15:52:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|2
1613145180000|2021-02-12 15:53:00|1696|1695|1696|1695|1696|1695|1696|1695|1
1613145210000|2021-02-12 15:53:30|1696.2|1695.2|1695.3|1694.3|1696.5|1695.5|1695.3|1694.3|17
1613145220000|2021-02-12 15:53:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1613145230000|2021-02-12 15:53:50|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1613145240000|2021-02-12 15:54:00|1695.8|1694.8|1696.6|1695.6|1696.6|1695.6|1695.8|1694.8|0
1613145250000|2021-02-12 15:54:10|1696.7|1695.7|1696.1|1695.1|1696.8|1695.8|1695.8|1694.8|2
1613145260000|2021-02-12 15:54:20|1695.8|1694.8|1696.1|1695.1|1696.2|1695.2|1695.8|1694.8|0
1613145270000|2021-02-12 15:54:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1613145280000|2021-02-12 15:54:40|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1613145290000|2021-02-12 15:54:50|1696|1695|1696|1695|1696|1695|1695.7|1694.7|0
1613378630000|2021-02-15 08:43:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1613378640000|2021-02-15 08:44:00|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613378650000|2021-02-15 08:44:10|1707.7|1706.7|1707|1706|1707.7|1706.7|1707|1706|0
1613378660000|2021-02-15 08:44:20|1706.8|1705.8|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1613378670000|2021-02-15 08:44:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613378680000|2021-02-15 08:44:40|1706.6|1705.6|1706.7|1705.7|1706.8|1705.8|1706.6|1705.6|0
1613378690000|2021-02-15 08:44:50|1706.8|1705.8|1706.5|1705.5|1706.8|1705.8|1706.5|1705.5|0
1613378700000|2021-02-15 08:45:00|1706.6|1705.6|1707|1706|1707|1706|1706.5|1705.5|0
1613378710000|2021-02-15 08:45:10|1707.2|1706.2|1707.5|1706.5|1707.6|1706.6|1707|1706|0
1613378720000|2021-02-15 08:45:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613378730000|2021-02-15 08:45:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1613378740000|2021-02-15 08:45:40|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613378750000|2021-02-15 08:45:50|1707.5|1706.5|1707.7|1706.7|1707.8|1706.8|1707.5|1706.5|0
1613378760000|2021-02-15 08:46:00|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1613378770000|2021-02-15 08:46:10|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1613378780000|2021-02-15 08:46:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613378790000|2021-02-15 08:46:30|1707.8|1706.8|1708|1707|1708.1|1707.1|1707.8|1706.8|0
1613378800000|2021-02-15 08:46:40|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1613378810000|2021-02-15 08:46:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613378820000|2021-02-15 08:47:00|1708|1707|1708.2|1707.2|1708.2|1707.2|1708|1707|0
1613378830000|2021-02-15 08:47:10|1708.3|1707.3|1707.7|1706.7|1708.3|1707.3|1707.5|1706.5|0
1613378840000|2021-02-15 08:47:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613378850000|2021-02-15 08:47:30|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1613378870000|2021-02-15 08:47:50|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1613378880000|2021-02-15 08:48:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613378890000|2021-02-15 08:48:10|1707.6|1706.6|1708.1|1707.1|1708.1|1707.1|1707.5|1706.5|0
1613378920000|2021-02-15 08:48:40|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613378930000|2021-02-15 08:48:50|1707.8|1706.8|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1613378940000|2021-02-15 08:49:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613378950000|2021-02-15 08:49:10|1707.7|1706.7|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1613378960000|2021-02-15 08:49:20|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613378990000|2021-02-15 08:49:50|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1613379000000|2021-02-15 08:50:00|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1613379010000|2021-02-15 08:50:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613379030000|2021-02-15 08:50:30|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613379040000|2021-02-15 08:50:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613379050000|2021-02-15 08:50:50|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1613379060000|2021-02-15 08:51:00|1707.3|1706.3|1706.8|1705.8|1707.3|1706.3|1706.8|1705.8|0
1613379070000|2021-02-15 08:51:10|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1613379080000|2021-02-15 08:51:20|1706.5|1705.5|1706.6|1705.6|1706.7|1705.7|1706.5|1705.5|0
1613379090000|2021-02-15 08:51:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613379100000|2021-02-15 08:51:40|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613379110000|2021-02-15 08:51:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613379120000|2021-02-15 08:52:00|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613379130000|2021-02-15 08:52:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613379140000|2021-02-15 08:52:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613379160000|2021-02-15 08:52:40|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613379170000|2021-02-15 08:52:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613379180000|2021-02-15 08:53:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613379190000|2021-02-15 08:53:10|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1613379220000|2021-02-15 08:53:40|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1613379230000|2021-02-15 08:53:50|1705.6|1704.6|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1613379240000|2021-02-15 08:54:00|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613379250000|2021-02-15 08:54:10|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613379260000|2021-02-15 08:54:20|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1613379270000|2021-02-15 08:54:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613379290000|2021-02-15 08:54:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613379300000|2021-02-15 08:55:00|1705.8|1704.8|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1613379310000|2021-02-15 08:55:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613379320000|2021-02-15 08:55:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613379330000|2021-02-15 08:55:30|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613379340000|2021-02-15 08:55:40|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613379350000|2021-02-15 08:55:50|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613379360000|2021-02-15 08:56:00|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.6|1705.6|0
1613379370000|2021-02-15 08:56:10|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.5|1705.5|0
1613379380000|2021-02-15 08:56:20|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1613379390000|2021-02-15 08:56:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613379400000|2021-02-15 08:56:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613379410000|2021-02-15 08:56:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613379420000|2021-02-15 08:57:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613379430000|2021-02-15 08:57:10|1706.8|1705.8|1707.1|1706.1|1707.2|1706.2|1706.8|1705.8|0
1613379440000|2021-02-15 08:57:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613379450000|2021-02-15 08:57:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613379460000|2021-02-15 08:57:40|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.3|1705.3|0
1613379470000|2021-02-15 08:57:50|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613379480000|2021-02-15 08:58:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613379500000|2021-02-15 08:58:20|1706.7|1705.7|1707.1|1706.1|1707.1|1706.1|1706.7|1705.7|0
1613379510000|2021-02-15 08:58:30|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1613379520000|2021-02-15 08:58:40|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613379530000|2021-02-15 08:58:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613379540000|2021-02-15 08:59:00|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1613379550000|2021-02-15 08:59:10|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613379560000|2021-02-15 08:59:20|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613379570000|2021-02-15 08:59:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613379590000|2021-02-15 08:59:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613379600000|2021-02-15 09:00:00|1707.6|1706.6|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1613379610000|2021-02-15 09:00:10|1707.1|1706.1|1706.6|1705.6|1707.1|1706.1|1706.6|1705.6|0
1613379620000|2021-02-15 09:00:20|1706.3|1705.3|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613379630000|2021-02-15 09:00:30|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613379660000|2021-02-15 09:01:00|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613379670000|2021-02-15 09:01:10|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613379680000|2021-02-15 09:01:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613379690000|2021-02-15 09:01:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613379700000|2021-02-15 09:01:40|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613379710000|2021-02-15 09:01:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613379720000|2021-02-15 09:02:00|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613379730000|2021-02-15 09:02:10|1706|1705|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1613379760000|2021-02-15 09:02:40|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1613379770000|2021-02-15 09:02:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613379780000|2021-02-15 09:03:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1613379800000|2021-02-15 09:03:20|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613379820000|2021-02-15 09:03:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613379830000|2021-02-15 09:03:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1613379840000|2021-02-15 09:04:00|1707.2|1706.2|1707.2|1706.2|1707.3|1706.3|1707.1|1706.1|0
1613379850000|2021-02-15 09:04:10|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613379860000|2021-02-15 09:04:20|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613379870000|2021-02-15 09:04:30|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1613379880000|2021-02-15 09:04:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613379890000|2021-02-15 09:04:50|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613379900000|2021-02-15 09:05:00|1706.7|1705.7|1706.2|1705.2|1706.7|1705.7|1706.2|1705.2|0
1613379910000|2021-02-15 09:05:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613379920000|2021-02-15 09:05:20|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1613379940000|2021-02-15 09:05:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613379950000|2021-02-15 09:05:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613379960000|2021-02-15 09:06:00|1705.8|1704.8|1706.2|1705.2|1706.2|1705.2|1705.8|1704.8|0
1613379980000|2021-02-15 09:06:20|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613379990000|2021-02-15 09:06:30|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613380000000|2021-02-15 09:06:40|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1613380010000|2021-02-15 09:06:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613380020000|2021-02-15 09:07:00|1706|1705|1705.7|1704.7|1706|1705|1705.6|1704.6|0
1613380030000|2021-02-15 09:07:10|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1613380040000|2021-02-15 09:07:20|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1613380060000|2021-02-15 09:07:40|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613380070000|2021-02-15 09:07:50|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1613380100000|2021-02-15 09:08:20|1705.8|1704.8|1705.2|1704.2|1705.8|1704.8|1705.2|1704.2|0
1613380110000|2021-02-15 09:08:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1613380120000|2021-02-15 09:08:40|1705.6|1704.6|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1613380130000|2021-02-15 09:08:50|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613380150000|2021-02-15 09:09:10|1704.8|1703.8|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1613380160000|2021-02-15 09:09:20|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613380170000|2021-02-15 09:09:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613380180000|2021-02-15 09:09:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613380190000|2021-02-15 09:09:50|1705|1704|1705.1|1704.1|1705.1|1704.1|1704.8|1703.8|0
1613380200000|2021-02-15 09:10:00|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1613380210000|2021-02-15 09:10:10|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613380220000|2021-02-15 09:10:20|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613380230000|2021-02-15 09:10:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1613380240000|2021-02-15 09:10:40|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1613380250000|2021-02-15 09:10:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613380260000|2021-02-15 09:11:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613380270000|2021-02-15 09:11:10|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1613380280000|2021-02-15 09:11:20|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613380300000|2021-02-15 09:11:40|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613380320000|2021-02-15 09:12:00|1703.8|1702.8|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1613380330000|2021-02-15 09:12:10|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613380340000|2021-02-15 09:12:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1613380350000|2021-02-15 09:12:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613380360000|2021-02-15 09:12:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613380380000|2021-02-15 09:13:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613380390000|2021-02-15 09:13:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613380400000|2021-02-15 09:13:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613380410000|2021-02-15 09:13:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613380420000|2021-02-15 09:13:40|1703.8|1702.8|1704.2|1703.2|1704.2|1703.2|1703.8|1702.8|0
1613380430000|2021-02-15 09:13:50|1704.1|1703.1|1703.8|1702.8|1704.1|1703.1|1703.8|1702.8|0
1613380440000|2021-02-15 09:14:00|1703.7|1702.7|1703.7|1702.7|1704.1|1703.1|1703.7|1702.7|0
1613380460000|2021-02-15 09:14:20|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613380470000|2021-02-15 09:14:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613380530000|2021-02-15 09:15:30|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613380540000|2021-02-15 09:15:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613380560000|2021-02-15 09:16:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613380570000|2021-02-15 09:16:10|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1703.8|1702.8|0
1613380580000|2021-02-15 09:16:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613380590000|2021-02-15 09:16:30|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613380600000|2021-02-15 09:16:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613380610000|2021-02-15 09:16:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613380620000|2021-02-15 09:17:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1613380630000|2021-02-15 09:17:10|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1613380640000|2021-02-15 09:17:20|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613380650000|2021-02-15 09:17:30|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1613380660000|2021-02-15 09:17:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613380670000|2021-02-15 09:17:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613380680000|2021-02-15 09:18:00|1704.5|1703.5|1704.8|1703.8|1704.8|1703.8|1704.5|1703.5|0
1613380690000|2021-02-15 09:18:10|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1613380700000|2021-02-15 09:18:20|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1613380730000|2021-02-15 09:18:50|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613380740000|2021-02-15 09:19:00|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1613380750000|2021-02-15 09:19:10|1704.2|1703.2|1704.2|1703.2|1704.3|1703.3|1704.1|1703.1|0
1613380770000|2021-02-15 09:19:30|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613380780000|2021-02-15 09:19:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613380790000|2021-02-15 09:19:50|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.1|1703.1|0
1613380800000|2021-02-15 09:20:00|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613380810000|2021-02-15 09:20:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613380820000|2021-02-15 09:20:20|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1613380840000|2021-02-15 09:20:40|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1613380850000|2021-02-15 09:20:50|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1613380860000|2021-02-15 09:21:00|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1613380870000|2021-02-15 09:21:10|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1613380880000|2021-02-15 09:21:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613380890000|2021-02-15 09:21:30|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1613380900000|2021-02-15 09:21:40|1704.3|1703.3|1704.5|1703.5|1704.6|1703.6|1704.3|1703.3|0
1613380920000|2021-02-15 09:22:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613380930000|2021-02-15 09:22:10|1704.7|1703.7|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613380940000|2021-02-15 09:22:20|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613380950000|2021-02-15 09:22:30|1704.5|1703.5|1703.8|1702.8|1704.5|1703.5|1703.8|1702.8|0
1613380960000|2021-02-15 09:22:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613380970000|2021-02-15 09:22:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613380980000|2021-02-15 09:23:00|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613380990000|2021-02-15 09:23:10|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1613381000000|2021-02-15 09:23:20|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613381010000|2021-02-15 09:23:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613381020000|2021-02-15 09:23:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1613381040000|2021-02-15 09:24:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1613381050000|2021-02-15 09:24:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1613381060000|2021-02-15 09:24:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613381070000|2021-02-15 09:24:30|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1613381080000|2021-02-15 09:24:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613381100000|2021-02-15 09:25:00|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613381120000|2021-02-15 09:25:20|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613381130000|2021-02-15 09:25:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613381140000|2021-02-15 09:25:40|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613381150000|2021-02-15 09:25:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613381190000|2021-02-15 09:26:30|1703.3|1702.3|1703.6|1702.6|1703.6|1702.6|1703.3|1702.3|1
1613381200000|2021-02-15 09:26:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613381210000|2021-02-15 09:26:50|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1613381230000|2021-02-15 09:27:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613381240000|2021-02-15 09:27:20|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613381250000|2021-02-15 09:27:30|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613381260000|2021-02-15 09:27:40|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613381270000|2021-02-15 09:27:50|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.5|1703.5|0
1613381280000|2021-02-15 09:28:00|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1613381290000|2021-02-15 09:28:10|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613381310000|2021-02-15 09:28:30|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613381320000|2021-02-15 09:28:40|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1613381340000|2021-02-15 09:29:00|1704.5|1703.5|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1613381350000|2021-02-15 09:29:10|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.6|1703.6|0
1613381360000|2021-02-15 09:29:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613381380000|2021-02-15 09:29:40|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1613381390000|2021-02-15 09:29:50|1705|1704|1705|1704|1705|1704|1704.5|1703.5|0
1613381400000|2021-02-15 09:30:00|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.5|1703.5|0
1613381410000|2021-02-15 09:30:10|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1613381420000|2021-02-15 09:30:20|1704.5|1703.5|1704.8|1703.8|1705|1704|1704.5|1703.5|0
1613381430000|2021-02-15 09:30:30|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613381440000|2021-02-15 09:30:40|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1613381450000|2021-02-15 09:30:50|1705|1704|1704.8|1703.8|1705|1704|1704.6|1703.6|0
1613381460000|2021-02-15 09:31:00|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613381470000|2021-02-15 09:31:10|1704.7|1703.7|1704.3|1703.3|1704.7|1703.7|1704.2|1703.2|0
1613381480000|2021-02-15 09:31:20|1704.7|1703.7|1704.7|1703.7|1704.8|1703.8|1704.3|1703.3|0
1613381490000|2021-02-15 09:31:30|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1613381510000|2021-02-15 09:31:50|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613381520000|2021-02-15 09:32:00|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704|1703|0
1613381530000|2021-02-15 09:32:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1613381540000|2021-02-15 09:32:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613381550000|2021-02-15 09:32:30|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613381560000|2021-02-15 09:32:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613381570000|2021-02-15 09:32:50|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1613381580000|2021-02-15 09:33:00|1704.1|1703.1|1704|1703|1704.2|1703.2|1704|1703|0
1613381590000|2021-02-15 09:33:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1613381610000|2021-02-15 09:33:30|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1613381620000|2021-02-15 09:33:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1613381630000|2021-02-15 09:33:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1613381640000|2021-02-15 09:34:00|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613381660000|2021-02-15 09:34:20|1704|1703|1704.3|1703.3|1704.6|1703.6|1704|1703|0
1613381670000|2021-02-15 09:34:30|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.2|1703.2|0
1613381690000|2021-02-15 09:34:50|1704.8|1703.8|1704.8|1703.8|1705|1704|1704.7|1703.7|0
1613381700000|2021-02-15 09:35:00|1704.7|1703.7|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613381720000|2021-02-15 09:35:20|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1613381730000|2021-02-15 09:35:30|1704.6|1703.6|1705|1704|1705|1704|1704.6|1703.6|0
1613381740000|2021-02-15 09:35:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1613381750000|2021-02-15 09:35:50|1705|1704|1704.6|1703.6|1705|1704|1704.6|1703.6|0
1613381760000|2021-02-15 09:36:00|1704.5|1703.5|1703.8|1702.8|1704.5|1703.5|1703.6|1702.6|0
1613381770000|2021-02-15 09:36:10|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1613381780000|2021-02-15 09:36:20|1703.8|1702.8|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1613381790000|2021-02-15 09:36:30|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613381800000|2021-02-15 09:36:40|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1613381810000|2021-02-15 09:36:50|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1613381820000|2021-02-15 09:37:00|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1613381830000|2021-02-15 09:37:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613381840000|2021-02-15 09:37:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613381850000|2021-02-15 09:37:30|1703.5|1702.5|1703.6|1702.6|1703.7|1702.7|1703.5|1702.5|0
1613381860000|2021-02-15 09:37:40|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613381870000|2021-02-15 09:37:50|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1613381890000|2021-02-15 09:38:10|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613381900000|2021-02-15 09:38:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613381910000|2021-02-15 09:38:30|1704|1703|1704|1703|1704|1703|1703.6|1702.6|0
1613381930000|2021-02-15 09:38:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1613381940000|2021-02-15 09:39:00|1704.2|1703.2|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613381950000|2021-02-15 09:39:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613381960000|2021-02-15 09:39:20|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1703.8|1702.8|0
1613381980000|2021-02-15 09:39:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1613382000000|2021-02-15 09:40:00|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1613382010000|2021-02-15 09:40:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613382020000|2021-02-15 09:40:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1613382040000|2021-02-15 09:40:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1613382050000|2021-02-15 09:40:50|1704|1703|1704.1|1703.1|1704.1|1703.1|1703.7|1702.7|0
1613382070000|2021-02-15 09:41:10|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1613382080000|2021-02-15 09:41:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1613382090000|2021-02-15 09:41:30|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1613382100000|2021-02-15 09:41:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613382110000|2021-02-15 09:41:50|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1613382120000|2021-02-15 09:42:00|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1613382140000|2021-02-15 09:42:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1613382160000|2021-02-15 09:42:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613382180000|2021-02-15 09:43:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613382190000|2021-02-15 09:43:10|1703.8|1702.8|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1613382200000|2021-02-15 09:43:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613382210000|2021-02-15 09:43:30|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613382220000|2021-02-15 09:43:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1613382240000|2021-02-15 09:44:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613382250000|2021-02-15 09:44:10|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1613382260000|2021-02-15 09:44:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613382280000|2021-02-15 09:44:40|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1613382290000|2021-02-15 09:44:50|1704.8|1703.8|1705.1|1704.1|1705.1|1704.1|1704.5|1703.5|0
1613382300000|2021-02-15 09:45:00|1705.2|1704.2|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1613382310000|2021-02-15 09:45:10|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1613382320000|2021-02-15 09:45:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613382330000|2021-02-15 09:45:30|1705.2|1704.2|1704.8|1703.8|1705.3|1704.3|1704.8|1703.8|0
1613382360000|2021-02-15 09:46:00|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613382370000|2021-02-15 09:46:10|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613382400000|2021-02-15 09:46:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1613382410000|2021-02-15 09:46:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613382430000|2021-02-15 09:47:10|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613382440000|2021-02-15 09:47:20|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613382450000|2021-02-15 09:47:30|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1613382460000|2021-02-15 09:47:40|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613382510000|2021-02-15 09:48:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1613382520000|2021-02-15 09:48:40|1704.6|1703.6|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1613382540000|2021-02-15 09:49:00|1704.6|1703.6|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1613382550000|2021-02-15 09:49:10|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1613382570000|2021-02-15 09:49:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1613382580000|2021-02-15 09:49:40|1703.8|1702.8|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1613382590000|2021-02-15 09:49:50|1703.3|1702.3|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613382600000|2021-02-15 09:50:00|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613382610000|2021-02-15 09:50:10|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613382620000|2021-02-15 09:50:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613382630000|2021-02-15 09:50:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613382650000|2021-02-15 09:50:50|1703|1702|1702.6|1701.6|1703|1702|1702.6|1701.6|0
1613382660000|2021-02-15 09:51:00|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613382670000|2021-02-15 09:51:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1613382680000|2021-02-15 09:51:20|1702.6|1701.6|1703.3|1702.3|1703.3|1702.3|1702.6|1701.6|0
1613382700000|2021-02-15 09:51:40|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613382710000|2021-02-15 09:51:50|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613382730000|2021-02-15 09:52:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613382740000|2021-02-15 09:52:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613382750000|2021-02-15 09:52:30|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613382760000|2021-02-15 09:52:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1613382770000|2021-02-15 09:52:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613382780000|2021-02-15 09:53:00|1703|1702|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1613382790000|2021-02-15 09:53:10|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613382800000|2021-02-15 09:53:20|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1613382840000|2021-02-15 09:54:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613382860000|2021-02-15 09:54:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1613382870000|2021-02-15 09:54:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613382880000|2021-02-15 09:54:40|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613382890000|2021-02-15 09:54:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613382900000|2021-02-15 09:55:00|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613382920000|2021-02-15 09:55:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613382940000|2021-02-15 09:55:40|1703.5|1702.5|1703.8|1702.8|1703.8|1702.8|1703.5|1702.5|0
1613382950000|2021-02-15 09:55:50|1703.7|1702.7|1703.3|1702.3|1703.7|1702.7|1703.2|1702.2|0
1613382980000|2021-02-15 09:56:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1613382990000|2021-02-15 09:56:30|1703.5|1702.5|1703.1|1702.1|1703.5|1702.5|1703.1|1702.1|0
1613383010000|2021-02-15 09:56:50|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1613383020000|2021-02-15 09:57:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613383030000|2021-02-15 09:57:10|1703|1702|1703.1|1702.1|1703.1|1702.1|1702.8|1701.8|0
1613383040000|2021-02-15 09:57:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383090000|2021-02-15 09:58:10|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383120000|2021-02-15 09:58:40|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383130000|2021-02-15 09:58:50|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613383140000|2021-02-15 09:59:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383150000|2021-02-15 09:59:10|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383160000|2021-02-15 09:59:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1613383170000|2021-02-15 09:59:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613383180000|2021-02-15 09:59:40|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383210000|2021-02-15 10:00:10|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1613383240000|2021-02-15 10:00:40|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613383250000|2021-02-15 10:00:50|1702.7|1701.7|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613383260000|2021-02-15 10:01:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383270000|2021-02-15 10:01:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1613383280000|2021-02-15 10:01:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613383290000|2021-02-15 10:01:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383350000|2021-02-15 10:02:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1613383360000|2021-02-15 10:02:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383370000|2021-02-15 10:02:50|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1613383380000|2021-02-15 10:03:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.5|1702.5|0
1613383390000|2021-02-15 10:03:10|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.3|1702.3|0
1613383400000|2021-02-15 10:03:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613383410000|2021-02-15 10:03:30|1704|1703|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1613383430000|2021-02-15 10:03:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613383440000|2021-02-15 10:04:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613383450000|2021-02-15 10:04:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1613383460000|2021-02-15 10:04:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613383470000|2021-02-15 10:04:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613383480000|2021-02-15 10:04:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613383500000|2021-02-15 10:05:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613383510000|2021-02-15 10:05:10|1703.3|1702.3|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613383540000|2021-02-15 10:05:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613383550000|2021-02-15 10:05:50|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613383560000|2021-02-15 10:06:00|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383570000|2021-02-15 10:06:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613383580000|2021-02-15 10:06:20|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613383590000|2021-02-15 10:06:30|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613383600000|2021-02-15 10:06:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613383610000|2021-02-15 10:06:50|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613383620000|2021-02-15 10:07:00|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383630000|2021-02-15 10:07:10|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.3|1702.3|0
1613383640000|2021-02-15 10:07:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383660000|2021-02-15 10:07:40|1703.5|1702.5|1703.1|1702.1|1703.5|1702.5|1703.1|1702.1|0
1613383670000|2021-02-15 10:07:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383680000|2021-02-15 10:08:00|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1613383690000|2021-02-15 10:08:10|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613383700000|2021-02-15 10:08:20|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383720000|2021-02-15 10:08:40|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383740000|2021-02-15 10:09:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613383750000|2021-02-15 10:09:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613383760000|2021-02-15 10:09:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613383770000|2021-02-15 10:09:30|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613383780000|2021-02-15 10:09:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383790000|2021-02-15 10:09:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1613383800000|2021-02-15 10:10:00|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1613383810000|2021-02-15 10:10:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383820000|2021-02-15 10:10:20|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613383850000|2021-02-15 10:10:50|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613383860000|2021-02-15 10:11:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613383880000|2021-02-15 10:11:20|1703.7|1702.7|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1613383890000|2021-02-15 10:11:30|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1613383900000|2021-02-15 10:11:40|1703.8|1702.8|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1613383910000|2021-02-15 10:11:50|1703.6|1702.6|1703.3|1702.3|1703.6|1702.6|1703.3|1702.3|0
1613383920000|2021-02-15 10:12:00|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613383930000|2021-02-15 10:12:10|1703.5|1702.5|1703.8|1702.8|1703.8|1702.8|1703.5|1702.5|0
1613383940000|2021-02-15 10:12:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613383960000|2021-02-15 10:12:40|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613384000000|2021-02-15 10:13:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613384010000|2021-02-15 10:13:30|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613384020000|2021-02-15 10:13:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613384030000|2021-02-15 10:13:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613384040000|2021-02-15 10:14:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613384060000|2021-02-15 10:14:20|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613384070000|2021-02-15 10:14:30|1702.8|1701.8|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1613384080000|2021-02-15 10:14:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613384090000|2021-02-15 10:14:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1613384100000|2021-02-15 10:15:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613384120000|2021-02-15 10:15:20|1703|1702|1702.8|1701.8|1703|1702|1702.8|1701.8|0
1613384130000|2021-02-15 10:15:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613384150000|2021-02-15 10:15:50|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613384170000|2021-02-15 10:16:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613384200000|2021-02-15 10:16:40|1703.2|1702.2|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613384210000|2021-02-15 10:16:50|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613384220000|2021-02-15 10:17:00|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1613384230000|2021-02-15 10:17:10|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613384240000|2021-02-15 10:17:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1613384270000|2021-02-15 10:17:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613384290000|2021-02-15 10:18:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613384300000|2021-02-15 10:18:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613384320000|2021-02-15 10:18:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613384340000|2021-02-15 10:19:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613384350000|2021-02-15 10:19:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613384360000|2021-02-15 10:19:20|1703.8|1702.8|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1613384370000|2021-02-15 10:19:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1703.8|1702.8|0
1613384380000|2021-02-15 10:19:40|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613384390000|2021-02-15 10:19:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613384400000|2021-02-15 10:20:00|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1613384410000|2021-02-15 10:20:10|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1613384420000|2021-02-15 10:20:20|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1613384430000|2021-02-15 10:20:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1613384440000|2021-02-15 10:20:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613384460000|2021-02-15 10:21:00|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613384470000|2021-02-15 10:21:10|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1613384510000|2021-02-15 10:21:50|1705|1704|1705.1|1704.1|1705.1|1704.1|1704.8|1703.8|0
1613384560000|2021-02-15 10:22:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613384570000|2021-02-15 10:22:50|1705.3|1704.3|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1613384580000|2021-02-15 10:23:00|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613384590000|2021-02-15 10:23:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1613384610000|2021-02-15 10:23:30|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613384630000|2021-02-15 10:23:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613384640000|2021-02-15 10:24:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613384700000|2021-02-15 10:25:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613384720000|2021-02-15 10:25:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613384730000|2021-02-15 10:25:30|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1613384740000|2021-02-15 10:25:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613384760000|2021-02-15 10:26:00|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613384770000|2021-02-15 10:26:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613384800000|2021-02-15 10:26:40|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1613384810000|2021-02-15 10:26:50|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613384820000|2021-02-15 10:27:00|1706.3|1705.3|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613384830000|2021-02-15 10:27:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613384850000|2021-02-15 10:27:30|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1613384860000|2021-02-15 10:27:40|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1613384880000|2021-02-15 10:28:00|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613384930000|2021-02-15 10:28:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613384950000|2021-02-15 10:29:10|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613384960000|2021-02-15 10:29:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613385010000|2021-02-15 10:30:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385020000|2021-02-15 10:30:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613385040000|2021-02-15 10:30:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385050000|2021-02-15 10:30:50|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613385070000|2021-02-15 10:31:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385080000|2021-02-15 10:31:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385090000|2021-02-15 10:31:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613385100000|2021-02-15 10:31:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385120000|2021-02-15 10:32:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385130000|2021-02-15 10:32:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613385160000|2021-02-15 10:32:40|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613385170000|2021-02-15 10:32:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385240000|2021-02-15 10:34:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613385250000|2021-02-15 10:34:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385260000|2021-02-15 10:34:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385270000|2021-02-15 10:34:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385300000|2021-02-15 10:35:00|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613385310000|2021-02-15 10:35:10|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613385320000|2021-02-15 10:35:20|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613385330000|2021-02-15 10:35:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613385340000|2021-02-15 10:35:40|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613385350000|2021-02-15 10:35:50|1707.3|1706.3|1706.8|1705.8|1707.3|1706.3|1706.8|1705.8|0
1613385360000|2021-02-15 10:36:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385370000|2021-02-15 10:36:10|1706.7|1705.7|1706.7|1705.7|1706.8|1705.8|1706.6|1705.6|0
1613385380000|2021-02-15 10:36:20|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613385390000|2021-02-15 10:36:30|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1613385400000|2021-02-15 10:36:40|1706.3|1705.3|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613385420000|2021-02-15 10:37:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385430000|2021-02-15 10:37:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613385450000|2021-02-15 10:37:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385470000|2021-02-15 10:37:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613385480000|2021-02-15 10:38:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385510000|2021-02-15 10:38:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613385520000|2021-02-15 10:38:40|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385550000|2021-02-15 10:39:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613385570000|2021-02-15 10:39:30|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613385590000|2021-02-15 10:39:50|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613385600000|2021-02-15 10:40:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613385610000|2021-02-15 10:40:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613385630000|2021-02-15 10:40:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613385640000|2021-02-15 10:40:40|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1613385650000|2021-02-15 10:40:50|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1613385660000|2021-02-15 10:41:00|1705.6|1704.6|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613385670000|2021-02-15 10:41:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1613385680000|2021-02-15 10:41:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613385740000|2021-02-15 10:42:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613385750000|2021-02-15 10:42:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613385770000|2021-02-15 10:42:50|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613385780000|2021-02-15 10:43:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385790000|2021-02-15 10:43:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613385800000|2021-02-15 10:43:20|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1613385810000|2021-02-15 10:43:30|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1613385820000|2021-02-15 10:43:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613385840000|2021-02-15 10:44:00|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1613385860000|2021-02-15 10:44:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613385870000|2021-02-15 10:44:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613385880000|2021-02-15 10:44:40|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613385900000|2021-02-15 10:45:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1613385910000|2021-02-15 10:45:10|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1613385970000|2021-02-15 10:46:10|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1613386000000|2021-02-15 10:46:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613386020000|2021-02-15 10:47:00|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386030000|2021-02-15 10:47:10|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386040000|2021-02-15 10:47:20|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386050000|2021-02-15 10:47:30|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1613386080000|2021-02-15 10:48:00|1707.6|1706.6|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1613386090000|2021-02-15 10:48:10|1707.5|1706.5|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1613386100000|2021-02-15 10:48:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613386120000|2021-02-15 10:48:40|1707.5|1706.5|1707.1|1706.1|1707.5|1706.5|1707.1|1706.1|0
1613386130000|2021-02-15 10:48:50|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613386140000|2021-02-15 10:49:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613386180000|2021-02-15 10:49:40|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386190000|2021-02-15 10:49:50|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386200000|2021-02-15 10:50:00|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613386210000|2021-02-15 10:50:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613386220000|2021-02-15 10:50:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613386250000|2021-02-15 10:50:50|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613386270000|2021-02-15 10:51:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613386300000|2021-02-15 10:51:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613386310000|2021-02-15 10:51:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613386330000|2021-02-15 10:52:10|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613386350000|2021-02-15 10:52:30|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1613386360000|2021-02-15 10:52:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613386370000|2021-02-15 10:52:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613386380000|2021-02-15 10:53:00|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613386400000|2021-02-15 10:53:20|1707.1|1706.1|1706.7|1705.7|1707.1|1706.1|1706.7|1705.7|0
1613386410000|2021-02-15 10:53:30|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.7|1705.7|0
1613386420000|2021-02-15 10:53:40|1706.8|1705.8|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1613386430000|2021-02-15 10:53:50|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1613386470000|2021-02-15 10:54:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613386480000|2021-02-15 10:54:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613386490000|2021-02-15 10:54:50|1706.8|1705.8|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613386500000|2021-02-15 10:55:00|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1613386510000|2021-02-15 10:55:10|1706.7|1705.7|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1613386520000|2021-02-15 10:55:20|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613386530000|2021-02-15 10:55:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613386540000|2021-02-15 10:55:40|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613386550000|2021-02-15 10:55:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613386560000|2021-02-15 10:56:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613386570000|2021-02-15 10:56:10|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613386610000|2021-02-15 10:56:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1613386620000|2021-02-15 10:57:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613386630000|2021-02-15 10:57:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1613386640000|2021-02-15 10:57:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613386660000|2021-02-15 10:57:40|1705.6|1704.6|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613386670000|2021-02-15 10:57:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613386680000|2021-02-15 10:58:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613386690000|2021-02-15 10:58:10|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613386700000|2021-02-15 10:58:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613386710000|2021-02-15 10:58:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613386730000|2021-02-15 10:58:50|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613386740000|2021-02-15 10:59:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1613386770000|2021-02-15 10:59:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1613386780000|2021-02-15 10:59:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613386790000|2021-02-15 10:59:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613386830000|2021-02-15 11:00:30|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1613386860000|2021-02-15 11:01:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613386870000|2021-02-15 11:01:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613386880000|2021-02-15 11:01:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613386890000|2021-02-15 11:01:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613386900000|2021-02-15 11:01:40|1706.7|1705.7|1706.3|1705.3|1706.7|1705.7|1706.3|1705.3|0
1613386920000|2021-02-15 11:02:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613386940000|2021-02-15 11:02:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613386950000|2021-02-15 11:02:30|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613386960000|2021-02-15 11:02:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613387020000|2021-02-15 11:03:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613387040000|2021-02-15 11:04:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1613387050000|2021-02-15 11:04:10|1705.8|1704.8|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1613387060000|2021-02-15 11:04:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613387080000|2021-02-15 11:04:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613387090000|2021-02-15 11:04:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613387120000|2021-02-15 11:05:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613387130000|2021-02-15 11:05:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613387140000|2021-02-15 11:05:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1613387150000|2021-02-15 11:05:50|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613387160000|2021-02-15 11:06:00|1706.1|1705.1|1706.2|1705.2|1706.3|1705.3|1706.1|1705.1|0
1613387170000|2021-02-15 11:06:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613387180000|2021-02-15 11:06:20|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613387190000|2021-02-15 11:06:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613387200000|2021-02-15 11:06:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613387210000|2021-02-15 11:06:50|1705.8|1704.8|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1613387220000|2021-02-15 11:07:00|1705.8|1704.8|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1613387230000|2021-02-15 11:07:10|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1613387260000|2021-02-15 11:07:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613387310000|2021-02-15 11:08:30|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613387330000|2021-02-15 11:08:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613387350000|2021-02-15 11:09:10|1705.3|1704.3|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1613387360000|2021-02-15 11:09:20|1705.2|1704.2|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1613387390000|2021-02-15 11:09:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613387400000|2021-02-15 11:10:00|1705.2|1704.2|1705.3|1704.3|1705.6|1704.6|1705.2|1704.2|0
1613387410000|2021-02-15 11:10:10|1704.5|1703.5|1704.3|1703.3|1704.5|1703.5|1704.3|1703.3|8
1613387420000|2021-02-15 11:10:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613387430000|2021-02-15 11:10:30|1705.5|1704.5|1705.7|1704.7|1705.8|1704.8|1705.5|1704.5|8
1613387460000|2021-02-15 11:11:00|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613387470000|2021-02-15 11:11:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1613387480000|2021-02-15 11:11:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613387510000|2021-02-15 11:11:50|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1613387520000|2021-02-15 11:12:00|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1613387610000|2021-02-15 11:13:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613387700000|2021-02-15 11:15:00|1705.5|1704.5|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1613387710000|2021-02-15 11:15:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1613387720000|2021-02-15 11:15:20|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1613387730000|2021-02-15 11:15:30|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1613387740000|2021-02-15 11:15:40|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1613387750000|2021-02-15 11:15:50|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|53
1613387760000|2021-02-15 11:16:00|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1613387780000|2021-02-15 11:16:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613387790000|2021-02-15 11:16:30|1705.1|1704.1|1705|1704|1705.1|1704.1|1704.8|1703.8|0
1613387800000|2021-02-15 11:16:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613387820000|2021-02-15 11:17:00|1704.8|1703.8|1705|1704|1705|1704|1704.7|1703.7|0
1613387830000|2021-02-15 11:17:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1613387840000|2021-02-15 11:17:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1613387850000|2021-02-15 11:17:30|1705.1|1704.1|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613387860000|2021-02-15 11:17:40|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1613387870000|2021-02-15 11:17:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|77
1613387880000|2021-02-15 11:18:00|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613387910000|2021-02-15 11:18:30|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613387920000|2021-02-15 11:18:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613387930000|2021-02-15 11:18:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613387940000|2021-02-15 11:19:00|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1613387960000|2021-02-15 11:19:20|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613387970000|2021-02-15 11:19:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613387990000|2021-02-15 11:19:50|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613388010000|2021-02-15 11:20:10|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1613388020000|2021-02-15 11:20:20|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613388030000|2021-02-15 11:20:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613388040000|2021-02-15 11:20:40|1706.3|1705.3|1706.5|1705.5|1706.6|1705.6|1706.3|1705.3|0
1613388050000|2021-02-15 11:20:50|1706.6|1705.6|1706.2|1705.2|1706.6|1705.6|1706.2|1705.2|0
1613388060000|2021-02-15 11:21:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613388070000|2021-02-15 11:21:10|1706.3|1705.3|1706.5|1705.5|1706.6|1705.6|1706.3|1705.3|0
1613388080000|2021-02-15 11:21:20|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613388090000|2021-02-15 11:21:30|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613388100000|2021-02-15 11:21:40|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613388110000|2021-02-15 11:21:50|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613388120000|2021-02-15 11:22:00|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613388130000|2021-02-15 11:22:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613388150000|2021-02-15 11:22:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613388160000|2021-02-15 11:22:40|1706.3|1705.3|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613388170000|2021-02-15 11:22:50|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1613388180000|2021-02-15 11:23:00|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.2|1705.2|0
1613388190000|2021-02-15 11:23:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613388200000|2021-02-15 11:23:20|1706.3|1705.3|1706.5|1705.5|1706.6|1705.6|1706.3|1705.3|0
1613388210000|2021-02-15 11:23:30|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1613388240000|2021-02-15 11:24:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613388250000|2021-02-15 11:24:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613388260000|2021-02-15 11:24:20|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613388270000|2021-02-15 11:24:30|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1613388280000|2021-02-15 11:24:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613388290000|2021-02-15 11:24:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388300000|2021-02-15 11:25:00|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1613388310000|2021-02-15 11:25:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613388330000|2021-02-15 11:25:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388340000|2021-02-15 11:25:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613388370000|2021-02-15 11:26:10|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1613388400000|2021-02-15 11:26:40|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1613388490000|2021-02-15 11:28:10|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613388500000|2021-02-15 11:28:20|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613388530000|2021-02-15 11:28:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388540000|2021-02-15 11:29:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613388560000|2021-02-15 11:29:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388600000|2021-02-15 11:30:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613388610000|2021-02-15 11:30:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613388630000|2021-02-15 11:30:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613388650000|2021-02-15 11:30:50|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1613388660000|2021-02-15 11:31:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388670000|2021-02-15 11:31:10|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1613388700000|2021-02-15 11:31:40|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1613388780000|2021-02-15 11:33:00|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.3|1705.3|0
1613388790000|2021-02-15 11:33:10|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613388810000|2021-02-15 11:33:30|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613388830000|2021-02-15 11:33:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613388850000|2021-02-15 11:34:10|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1613388880000|2021-02-15 11:34:40|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1613388900000|2021-02-15 11:35:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613388910000|2021-02-15 11:35:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1613388970000|2021-02-15 11:36:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613388980000|2021-02-15 11:36:20|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613388990000|2021-02-15 11:36:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613389030000|2021-02-15 11:37:10|1707.3|1706.3|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1613389050000|2021-02-15 11:37:30|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613389060000|2021-02-15 11:37:40|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1613389070000|2021-02-15 11:37:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613389080000|2021-02-15 11:38:00|1707.3|1706.3|1708.5|1707.5|1708.5|1707.5|1707.3|1706.3|0
1613389090000|2021-02-15 11:38:10|1708.7|1707.7|1708.1|1707.1|1708.7|1707.7|1708.1|1707.1|0
1613389110000|2021-02-15 11:38:30|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1613389120000|2021-02-15 11:38:40|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1613389130000|2021-02-15 11:38:50|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1613389150000|2021-02-15 11:39:10|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1613389170000|2021-02-15 11:39:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613389180000|2021-02-15 11:39:40|1707.8|1706.8|1707.7|1706.7|1708|1707|1707.7|1706.7|0
1613389200000|2021-02-15 11:40:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1613389210000|2021-02-15 11:40:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613389220000|2021-02-15 11:40:20|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613389230000|2021-02-15 11:40:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613389240000|2021-02-15 11:40:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613389250000|2021-02-15 11:40:50|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613389270000|2021-02-15 11:41:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613389280000|2021-02-15 11:41:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1613389290000|2021-02-15 11:41:30|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613389320000|2021-02-15 11:42:00|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1613389340000|2021-02-15 11:42:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613389350000|2021-02-15 11:42:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613389360000|2021-02-15 11:42:40|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1613389380000|2021-02-15 11:43:00|1708.8|1707.8|1708.6|1707.6|1709|1708|1708.6|1707.6|0
1613389390000|2021-02-15 11:43:10|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1613389400000|2021-02-15 11:43:20|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1613389410000|2021-02-15 11:43:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613389430000|2021-02-15 11:43:50|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1613389440000|2021-02-15 11:44:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613389460000|2021-02-15 11:44:20|1708.8|1707.8|1709|1708|1709|1708|1708.7|1707.7|0
1613389470000|2021-02-15 11:44:30|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1613389480000|2021-02-15 11:44:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613389490000|2021-02-15 11:44:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613389500000|2021-02-15 11:45:00|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1613389520000|2021-02-15 11:45:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613389540000|2021-02-15 11:45:40|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1613389600000|2021-02-15 11:46:40|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389610000|2021-02-15 11:46:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613389620000|2021-02-15 11:47:00|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1613389630000|2021-02-15 11:47:10|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389640000|2021-02-15 11:47:20|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1613389650000|2021-02-15 11:47:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1613389660000|2021-02-15 11:47:40|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1613389670000|2021-02-15 11:47:50|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389690000|2021-02-15 11:48:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613389710000|2021-02-15 11:48:30|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1613389720000|2021-02-15 11:48:40|1708|1707|1708|1707|1708|1707|1707.8|1706.8|0
1613389730000|2021-02-15 11:48:50|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613389760000|2021-02-15 11:49:20|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613389790000|2021-02-15 11:49:50|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613389810000|2021-02-15 11:50:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613389840000|2021-02-15 11:50:40|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1613389850000|2021-02-15 11:50:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613389860000|2021-02-15 11:51:00|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389870000|2021-02-15 11:51:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613389890000|2021-02-15 11:51:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613389910000|2021-02-15 11:51:50|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389920000|2021-02-15 11:52:00|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613389930000|2021-02-15 11:52:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613389950000|2021-02-15 11:52:30|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1613389960000|2021-02-15 11:52:40|1707.7|1706.7|1707.8|1706.8|1708|1707|1707.7|1706.7|0
1613389970000|2021-02-15 11:52:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613389990000|2021-02-15 11:53:10|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613390000000|2021-02-15 11:53:20|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613390020000|2021-02-15 11:53:40|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613390030000|2021-02-15 11:53:50|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613390050000|2021-02-15 11:54:10|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1613390060000|2021-02-15 11:54:20|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613390080000|2021-02-15 11:54:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1613390100000|2021-02-15 11:55:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613390110000|2021-02-15 11:55:10|1708|1707|1708.2|1707.2|1708.2|1707.2|1707.8|1706.8|0
1613390120000|2021-02-15 11:55:20|1708|1707|1708.2|1707.2|1708.2|1707.2|1708|1707|0
1613390140000|2021-02-15 11:55:40|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1613390210000|2021-02-15 11:56:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613390230000|2021-02-15 11:57:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613390270000|2021-02-15 11:57:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1613390280000|2021-02-15 11:58:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613390300000|2021-02-15 11:58:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613390320000|2021-02-15 11:58:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613390330000|2021-02-15 11:58:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613390370000|2021-02-15 11:59:30|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613390400000|2021-02-15 12:00:00|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613390440000|2021-02-15 12:00:40|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1613390450000|2021-02-15 12:00:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613390500000|2021-02-15 12:01:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1613390540000|2021-02-15 12:02:20|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1613390570000|2021-02-15 12:02:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613390580000|2021-02-15 12:03:00|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613390590000|2021-02-15 12:03:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1613390610000|2021-02-15 12:03:30|1707.7|1706.7|1707.8|1706.8|1708|1707|1707.7|1706.7|0
1613390620000|2021-02-15 12:03:40|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1613390630000|2021-02-15 12:03:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1613390640000|2021-02-15 12:04:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613390670000|2021-02-15 12:04:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1613390680000|2021-02-15 12:04:40|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1613390710000|2021-02-15 12:05:10|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1613390720000|2021-02-15 12:05:20|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613390730000|2021-02-15 12:05:30|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1613390740000|2021-02-15 12:05:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1613390760000|2021-02-15 12:06:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613390770000|2021-02-15 12:06:10|1707.1|1706.1|1707|1706|1707.2|1706.2|1707|1706|0
1613390780000|2021-02-15 12:06:20|1706.7|1705.7|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1613390800000|2021-02-15 12:06:40|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613390810000|2021-02-15 12:06:50|1706.2|1705.2|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613390820000|2021-02-15 12:07:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613390830000|2021-02-15 12:07:10|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613390840000|2021-02-15 12:07:20|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613390850000|2021-02-15 12:07:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613390860000|2021-02-15 12:07:40|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613390870000|2021-02-15 12:07:50|1706.1|1705.1|1706|1705|1706.2|1705.2|1706|1705|0
1613390900000|2021-02-15 12:08:20|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1613390910000|2021-02-15 12:08:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613390950000|2021-02-15 12:09:10|1705.8|1704.8|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1613390960000|2021-02-15 12:09:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1613390970000|2021-02-15 12:09:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613390980000|2021-02-15 12:09:40|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613391020000|2021-02-15 12:10:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613391040000|2021-02-15 12:10:40|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1613391060000|2021-02-15 12:11:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613391100000|2021-02-15 12:11:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613391110000|2021-02-15 12:11:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613391120000|2021-02-15 12:12:00|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1613391130000|2021-02-15 12:12:10|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613391150000|2021-02-15 12:12:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1613391190000|2021-02-15 12:13:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613391200000|2021-02-15 12:13:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1613391210000|2021-02-15 12:13:30|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1613391250000|2021-02-15 12:14:10|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613391260000|2021-02-15 12:14:20|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1613391290000|2021-02-15 12:14:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613391320000|2021-02-15 12:15:20|1706.2|1705.2|1706.2|1705.2|1706.3|1705.3|1706.1|1705.1|0
1613391330000|2021-02-15 12:15:30|1706.1|1705.1|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1613391340000|2021-02-15 12:15:40|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613391350000|2021-02-15 12:15:50|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613391380000|2021-02-15 12:16:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613391400000|2021-02-15 12:16:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613391420000|2021-02-15 12:17:00|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1613391430000|2021-02-15 12:17:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613391440000|2021-02-15 12:17:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1613391470000|2021-02-15 12:17:50|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1613391480000|2021-02-15 12:18:00|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1613391490000|2021-02-15 12:18:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1613391500000|2021-02-15 12:18:20|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613391510000|2021-02-15 12:18:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1613391530000|2021-02-15 12:18:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613391540000|2021-02-15 12:19:00|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613391570000|2021-02-15 12:19:30|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613391610000|2021-02-15 12:20:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613391630000|2021-02-15 12:20:30|1706.2|1705.2|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613391640000|2021-02-15 12:20:40|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.1|1705.1|0
1613391650000|2021-02-15 12:20:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613391660000|2021-02-15 12:21:00|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613391670000|2021-02-15 12:21:10|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613391680000|2021-02-15 12:21:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1613391690000|2021-02-15 12:21:30|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613391710000|2021-02-15 12:21:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1613391740000|2021-02-15 12:22:20|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1613391750000|2021-02-15 12:22:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1613391780000|2021-02-15 12:23:00|1707.1|1706.1|1707.5|1706.5|1707.5|1706.5|1707.1|1706.1|0
1613391790000|2021-02-15 12:23:10|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1613391800000|2021-02-15 12:23:20|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613391820000|2021-02-15 12:23:40|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613391830000|2021-02-15 12:23:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613391860000|2021-02-15 12:24:20|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613391870000|2021-02-15 12:24:30|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613391880000|2021-02-15 12:24:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613391890000|2021-02-15 12:24:50|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1613391900000|2021-02-15 12:25:00|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1613391940000|2021-02-15 12:25:40|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1613391950000|2021-02-15 12:25:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1613391970000|2021-02-15 12:26:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613391990000|2021-02-15 12:26:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1613392000000|2021-02-15 12:26:40|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613392010000|2021-02-15 12:26:50|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613392020000|2021-02-15 12:27:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613392060000|2021-02-15 12:27:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613392070000|2021-02-15 12:27:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613392080000|2021-02-15 12:28:00|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1613392090000|2021-02-15 12:28:10|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1613392100000|2021-02-15 12:28:20|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613392140000|2021-02-15 12:29:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613392150000|2021-02-15 12:29:10|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1613392170000|2021-02-15 12:29:30|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1613392180000|2021-02-15 12:29:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1613392200000|2021-02-15 12:30:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613392210000|2021-02-15 12:30:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1613392240000|2021-02-15 12:30:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613392250000|2021-02-15 12:30:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1613392260000|2021-02-15 12:31:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1613392270000|2021-02-15 12:31:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613392300000|2021-02-15 12:31:40|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1613392330000|2021-02-15 12:32:10|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1613392370000|2021-02-15 12:32:50|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.5|1707.5|0
1613392380000|2021-02-15 12:33:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613392440000|2021-02-15 12:34:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1613392450000|2021-02-15 12:34:10|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1613392470000|2021-02-15 12:34:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613392480000|2021-02-15 12:34:40|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1613392500000|2021-02-15 12:35:00|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1613392520000|2021-02-15 12:35:20|1709.2|1708.2|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1613392530000|2021-02-15 12:35:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1613392540000|2021-02-15 12:35:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613392550000|2021-02-15 12:35:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613392580000|2021-02-15 12:36:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1613392590000|2021-02-15 12:36:30|1709.2|1708.2|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1613392600000|2021-02-15 12:36:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1613392610000|2021-02-15 12:36:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1613392620000|2021-02-15 12:37:00|1709.2|1708.2|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1613392640000|2021-02-15 12:37:20|1709.2|1708.2|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1613392660000|2021-02-15 12:37:40|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1613392670000|2021-02-15 12:37:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1613392680000|2021-02-15 12:38:00|1709.2|1708.2|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1613392700000|2021-02-15 12:38:20|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1613392740000|2021-02-15 12:39:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613392750000|2021-02-15 12:39:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613392790000|2021-02-15 12:39:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613392800000|2021-02-15 12:40:00|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613392810000|2021-02-15 12:40:10|1709.2|1708.2|1709|1708|1709.4|1708.4|1709|1708|0
1613392830000|2021-02-15 12:40:30|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613392850000|2021-02-15 12:40:50|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1613392860000|2021-02-15 12:41:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613392890000|2021-02-15 12:41:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1613392900000|2021-02-15 12:41:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613393050000|2021-02-15 12:44:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613393060000|2021-02-15 12:44:20|1709|1708|1709|1708|1709.2|1708.2|1709|1708|0
1613393090000|2021-02-15 12:44:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613393100000|2021-02-15 12:45:00|1708.9|1707.9|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1613393120000|2021-02-15 12:45:20|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1613393130000|2021-02-15 12:45:30|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1613393140000|2021-02-15 12:45:40|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1613393150000|2021-02-15 12:45:50|1709.4|1708.4|1709.1|1708.1|1709.4|1708.4|1709.1|1708.1|0
1613393160000|2021-02-15 12:46:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1613393200000|2021-02-15 12:46:40|1708.9|1707.9|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1613393250000|2021-02-15 12:47:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613393260000|2021-02-15 12:47:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613393280000|2021-02-15 12:48:00|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1613393290000|2021-02-15 12:48:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1613393330000|2021-02-15 12:48:50|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613393400000|2021-02-15 12:50:00|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1613393470000|2021-02-15 12:51:10|1709.1|1708.1|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1613393480000|2021-02-15 12:51:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1613393500000|2021-02-15 12:51:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613393510000|2021-02-15 12:51:50|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613393530000|2021-02-15 12:52:10|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1613393610000|2021-02-15 12:53:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613393640000|2021-02-15 12:54:00|1708.9|1707.9|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1613393660000|2021-02-15 12:54:20|1709.7|1708.7|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1613393670000|2021-02-15 12:54:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1613393700000|2021-02-15 12:55:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1
1613393750000|2021-02-15 12:55:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613393760000|2021-02-15 12:56:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1613393790000|2021-02-15 12:56:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1613393870000|2021-02-15 12:57:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1613393900000|2021-02-15 12:58:20|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1613393910000|2021-02-15 12:58:30|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1613393930000|2021-02-15 12:58:50|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613393980000|2021-02-15 12:59:40|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1613393990000|2021-02-15 12:59:50|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1613394000000|2021-02-15 13:00:00|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1613394010000|2021-02-15 13:00:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613394030000|2021-02-15 13:00:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613394060000|2021-02-15 13:01:00|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613394070000|2021-02-15 13:01:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1613394080000|2021-02-15 13:01:20|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1613394110000|2021-02-15 13:01:50|1709.6|1708.6|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1613394120000|2021-02-15 13:02:00|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1613394130000|2021-02-15 13:02:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613394190000|2021-02-15 13:03:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613394220000|2021-02-15 13:03:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613394240000|2021-02-15 13:04:00|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1613394290000|2021-02-15 13:04:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613394300000|2021-02-15 13:05:00|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613394310000|2021-02-15 13:05:10|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1613394340000|2021-02-15 13:05:40|1709.1|1708.1|1709|1708|1709.4|1708.4|1709|1708|0
1613394350000|2021-02-15 13:05:50|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613394360000|2021-02-15 13:06:00|1709.1|1708.1|1709|1708|1709.4|1708.4|1709|1708|0
1613394520000|2021-02-15 13:08:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613394530000|2021-02-15 13:08:50|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613394540000|2021-02-15 13:09:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613394560000|2021-02-15 13:09:20|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1613394570000|2021-02-15 13:09:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1613394580000|2021-02-15 13:09:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613394590000|2021-02-15 13:09:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613394600000|2021-02-15 13:10:00|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1613394630000|2021-02-15 13:10:30|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613394670000|2021-02-15 13:11:10|1708.7|1707.7|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1613394680000|2021-02-15 13:11:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613394690000|2021-02-15 13:11:30|1709|1708|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1613394700000|2021-02-15 13:11:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613394760000|2021-02-15 13:12:40|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613394800000|2021-02-15 13:13:20|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1613394810000|2021-02-15 13:13:30|1708.7|1707.7|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1613394900000|2021-02-15 13:15:00|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1613394910000|2021-02-15 13:15:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613394920000|2021-02-15 13:15:20|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1613394960000|2021-02-15 13:16:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1613394970000|2021-02-15 13:16:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1613394980000|2021-02-15 13:16:20|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1613394990000|2021-02-15 13:16:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613395000000|2021-02-15 13:16:40|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1613395010000|2021-02-15 13:16:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613395020000|2021-02-15 13:17:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613395040000|2021-02-15 13:17:20|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1613395080000|2021-02-15 13:18:00|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1613395120000|2021-02-15 13:18:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1613395150000|2021-02-15 13:19:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1613395160000|2021-02-15 13:19:20|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1613395170000|2021-02-15 13:19:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613395180000|2021-02-15 13:19:40|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1613395250000|2021-02-15 13:20:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613395260000|2021-02-15 13:21:00|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1613395270000|2021-02-15 13:21:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1613395290000|2021-02-15 13:21:30|1707.9|1706.9|1707.5|1706.5|1707.9|1706.9|1707.5|1706.5|0
1613395300000|2021-02-15 13:21:40|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1613395310000|2021-02-15 13:21:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613395320000|2021-02-15 13:22:00|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1613395330000|2021-02-15 13:22:10|1707.6|1706.6|1707.6|1706.6|1707.9|1706.9|1707.6|1706.6|0
1613395340000|2021-02-15 13:22:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613395350000|2021-02-15 13:22:30|||||||||3
1613395390000|2021-02-15 13:23:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613395400000|2021-02-15 13:23:20|1707.9|1706.9|1707.5|1706.5|1707.9|1706.9|1707.5|1706.5|0
1613395410000|2021-02-15 13:23:30|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1613395420000|2021-02-15 13:23:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|3
1613395430000|2021-02-15 13:23:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613395440000|2021-02-15 13:24:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|2
1613395450000|2021-02-15 13:24:10|1708.2|1707.2|1707.9|1706.9|1708.2|1707.2|1707.9|1706.9|0
1613395460000|2021-02-15 13:24:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1613395470000|2021-02-15 13:24:30|1707.9|1706.9|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1613395480000|2021-02-15 13:24:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1613395500000|2021-02-15 13:25:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1613395510000|2021-02-15 13:25:10|1708.1|1707.1|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1613395530000|2021-02-15 13:25:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1613395540000|2021-02-15 13:25:40|1708|1707|1707.7|1706.7|1708|1707|1707.7|1706.7|0
1613395560000|2021-02-15 13:26:00|1707.6|1706.6|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1613395570000|2021-02-15 13:26:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613395600000|2021-02-15 13:26:40|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1613395610000|2021-02-15 13:26:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1613395620000|2021-02-15 13:27:00|1707.9|1706.9|1708|1707|1708|1707|1707.9|1706.9|0
1613395670000|2021-02-15 13:27:50|1708.2|1707.2|1708.4|1707.4|1708.4|1707.4|1708.2|1707.2|0
1613395680000|2021-02-15 13:28:00|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1613395710000|2021-02-15 13:28:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1613395720000|2021-02-15 13:28:40|1708.2|1707.2|1708.4|1707.4|1708.4|1707.4|1708.2|1707.2|0
1613395730000|2021-02-15 13:28:50|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1613395740000|2021-02-15 13:29:00|1708.1|1707.1|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1613395760000|2021-02-15 13:29:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613395770000|2021-02-15 13:29:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613395780000|2021-02-15 13:29:40|1708.5|1707.5|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1613395790000|2021-02-15 13:29:50|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1613395800000|2021-02-15 13:30:00|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1613395810000|2021-02-15 13:30:10|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1613395840000|2021-02-15 13:30:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613395870000|2021-02-15 13:31:10|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1613395880000|2021-02-15 13:31:20|1709|1708|1709|1708|1709.1|1708.1|1708.6|1707.6|0
1613395890000|2021-02-15 13:31:30|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613395900000|2021-02-15 13:31:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613395910000|2021-02-15 13:31:50|1708.4|1707.4|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1613395920000|2021-02-15 13:32:00|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1613395940000|2021-02-15 13:32:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613395960000|2021-02-15 13:32:40|1708.4|1707.4|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1613396000000|2021-02-15 13:33:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613396010000|2021-02-15 13:33:30|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1613396020000|2021-02-15 13:33:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613396050000|2021-02-15 13:34:10|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613396060000|2021-02-15 13:34:20|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613396080000|2021-02-15 13:34:40|1709.1|1708.1|1709.1|1708.1|1709.2|1708.2|1709|1708|0
1613396090000|2021-02-15 13:34:50|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613396110000|2021-02-15 13:35:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613396140000|2021-02-15 13:35:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1613396190000|2021-02-15 13:36:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1613396200000|2021-02-15 13:36:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1613396210000|2021-02-15 13:36:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1613396230000|2021-02-15 13:37:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1613396310000|2021-02-15 13:38:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613396320000|2021-02-15 13:38:40|1708.7|1707.7|1709|1708|1709|1708|1708.6|1707.6|0
1613396340000|2021-02-15 13:39:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613396350000|2021-02-15 13:39:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1613396370000|2021-02-15 13:39:30|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1613396380000|2021-02-15 13:39:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613396390000|2021-02-15 13:39:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613396400000|2021-02-15 13:40:00|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1613396410000|2021-02-15 13:40:10|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1613396420000|2021-02-15 13:40:20|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1613396430000|2021-02-15 13:40:30|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1613396440000|2021-02-15 13:40:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396450000|2021-02-15 13:40:50|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1613396460000|2021-02-15 13:41:00|1709.4|1708.4|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1613396520000|2021-02-15 13:42:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613396530000|2021-02-15 13:42:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396540000|2021-02-15 13:42:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613396570000|2021-02-15 13:42:50|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1613396620000|2021-02-15 13:43:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396630000|2021-02-15 13:43:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613396690000|2021-02-15 13:44:50|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1613396700000|2021-02-15 13:45:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396710000|2021-02-15 13:45:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613396730000|2021-02-15 13:45:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613396760000|2021-02-15 13:46:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396780000|2021-02-15 13:46:20|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1613396810000|2021-02-15 13:46:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396820000|2021-02-15 13:47:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1613396840000|2021-02-15 13:47:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613396850000|2021-02-15 13:47:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1613396870000|2021-02-15 13:47:50|1709.2|1708.2|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1613396880000|2021-02-15 13:48:00|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1613396890000|2021-02-15 13:48:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613396900000|2021-02-15 13:48:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613396910000|2021-02-15 13:48:30|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1613396920000|2021-02-15 13:48:40|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613396930000|2021-02-15 13:48:50|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1613396940000|2021-02-15 13:49:00|1709.1|1708.1|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1613396950000|2021-02-15 13:49:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613396970000|2021-02-15 13:49:30|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1613396990000|2021-02-15 13:49:50|1709.4|1708.4|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1613397000000|2021-02-15 13:50:00|1709.5|1708.5|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1613397010000|2021-02-15 13:50:10|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1613397030000|2021-02-15 13:50:30|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1613397040000|2021-02-15 13:50:40|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613397060000|2021-02-15 13:51:00|1710.5|1709.5|1710.1|1709.1|1710.5|1709.5|1710.1|1709.1|0
1613397070000|2021-02-15 13:51:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613397080000|2021-02-15 13:51:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613397090000|2021-02-15 13:51:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613397120000|2021-02-15 13:52:00|1710.9|1709.9|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1613397150000|2021-02-15 13:52:30|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1613397160000|2021-02-15 13:52:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613397170000|2021-02-15 13:52:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613397180000|2021-02-15 13:53:00|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.5|1709.5|0
1613397190000|2021-02-15 13:53:10|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1613397200000|2021-02-15 13:53:20|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613397220000|2021-02-15 13:53:40|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613397230000|2021-02-15 13:53:50|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613397240000|2021-02-15 13:54:00|1710.9|1709.9|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1613397260000|2021-02-15 13:54:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1613397270000|2021-02-15 13:54:30|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1613397290000|2021-02-15 13:54:50|1711.1|1710.1|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1613397300000|2021-02-15 13:55:00|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1613397320000|2021-02-15 13:55:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1613397360000|2021-02-15 13:56:00|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1613397380000|2021-02-15 13:56:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1613397390000|2021-02-15 13:56:30|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1613397400000|2021-02-15 13:56:40|1710.7|1709.7|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613397410000|2021-02-15 13:56:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613397460000|2021-02-15 13:57:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613397470000|2021-02-15 13:57:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613397480000|2021-02-15 13:58:00|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613397490000|2021-02-15 13:58:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1613397510000|2021-02-15 13:58:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613397570000|2021-02-15 13:59:30|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1613397580000|2021-02-15 13:59:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613397590000|2021-02-15 13:59:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613397600000|2021-02-15 14:00:00|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613397630000|2021-02-15 14:00:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1613397640000|2021-02-15 14:00:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613397650000|2021-02-15 14:00:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613397670000|2021-02-15 14:01:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613397680000|2021-02-15 14:01:20|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1613397700000|2021-02-15 14:01:40|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613397710000|2021-02-15 14:01:50|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613397720000|2021-02-15 14:02:00|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613397740000|2021-02-15 14:02:20|1710.6|1709.6|1710.6|1709.6|1710.7|1709.7|1710.5|1709.5|0
1613397750000|2021-02-15 14:02:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613397780000|2021-02-15 14:03:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1613397800000|2021-02-15 14:03:20|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613397830000|2021-02-15 14:03:50|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1613397850000|2021-02-15 14:04:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613397860000|2021-02-15 14:04:20|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1613397890000|2021-02-15 14:04:50|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1613397900000|2021-02-15 14:05:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613397910000|2021-02-15 14:05:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1613397940000|2021-02-15 14:05:40|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1613397960000|2021-02-15 14:06:00|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1613397980000|2021-02-15 14:06:20|1711.2|1710.2|1710.9|1709.9|1711.2|1710.2|1710.9|1709.9|0
1613397990000|2021-02-15 14:06:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398000000|2021-02-15 14:06:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613398020000|2021-02-15 14:07:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613398030000|2021-02-15 14:07:10|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613398040000|2021-02-15 14:07:20|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613398090000|2021-02-15 14:08:10|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1613398100000|2021-02-15 14:08:20|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613398120000|2021-02-15 14:08:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613398130000|2021-02-15 14:08:50|1710.9|1709.9|1710.9|1709.9|1711|1710|1710.7|1709.7|0
1613398140000|2021-02-15 14:09:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398180000|2021-02-15 14:09:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613398190000|2021-02-15 14:09:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613398200000|2021-02-15 14:10:00|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613398260000|2021-02-15 14:11:00|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1613398290000|2021-02-15 14:11:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398340000|2021-02-15 14:12:20|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1613398360000|2021-02-15 14:12:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613398370000|2021-02-15 14:12:50|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1613398390000|2021-02-15 14:13:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613398400000|2021-02-15 14:13:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398410000|2021-02-15 14:13:30|1710.6|1709.6|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613398420000|2021-02-15 14:13:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398430000|2021-02-15 14:13:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613398440000|2021-02-15 14:14:00|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1613398450000|2021-02-15 14:14:10|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1613398460000|2021-02-15 14:14:20|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1613398470000|2021-02-15 14:14:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1613398550000|2021-02-15 14:15:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613398560000|2021-02-15 14:16:00|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1613398570000|2021-02-15 14:16:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1613398590000|2021-02-15 14:16:30|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711|1710|0
1613398600000|2021-02-15 14:16:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1613398610000|2021-02-15 14:16:50|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711|1710|0
1613398620000|2021-02-15 14:17:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1613398630000|2021-02-15 14:17:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613398640000|2021-02-15 14:17:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613398650000|2021-02-15 14:17:30|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613398660000|2021-02-15 14:17:40|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613398720000|2021-02-15 14:18:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613398790000|2021-02-15 14:19:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613398810000|2021-02-15 14:20:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613398840000|2021-02-15 14:20:40|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613398850000|2021-02-15 14:20:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613398860000|2021-02-15 14:21:00|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1613398870000|2021-02-15 14:21:10|1711.4|1710.4|1711|1710|1711.4|1710.4|1711|1710|0
1613398890000|2021-02-15 14:21:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1613398900000|2021-02-15 14:21:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613398910000|2021-02-15 14:21:50|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1613398920000|2021-02-15 14:22:00|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1613398930000|2021-02-15 14:22:10|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1613398940000|2021-02-15 14:22:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613398950000|2021-02-15 14:22:30|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1613398970000|2021-02-15 14:22:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613398980000|2021-02-15 14:23:00|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1613398990000|2021-02-15 14:23:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399020000|2021-02-15 14:23:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1613399040000|2021-02-15 14:24:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399050000|2021-02-15 14:24:10|1709.9|1708.9|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1613399070000|2021-02-15 14:24:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399120000|2021-02-15 14:25:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613399130000|2021-02-15 14:25:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399140000|2021-02-15 14:25:40|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613399170000|2021-02-15 14:26:10|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613399180000|2021-02-15 14:26:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613399200000|2021-02-15 14:26:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399210000|2021-02-15 14:26:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613399220000|2021-02-15 14:27:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399250000|2021-02-15 14:27:30|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613399260000|2021-02-15 14:27:40|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1613399270000|2021-02-15 14:27:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399280000|2021-02-15 14:28:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613399300000|2021-02-15 14:28:20|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613399320000|2021-02-15 14:28:40|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1613399330000|2021-02-15 14:28:50|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1613399370000|2021-02-15 14:29:30|1709.9|1708.9|1709.5|1708.5|1709.9|1708.9|1709.5|1708.5|0
1613399400000|2021-02-15 14:30:00|1709.7|1708.7|1709.9|1708.9|1709.9|1708.9|1709.7|1708.7|0
1613399410000|2021-02-15 14:30:10|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1613399420000|2021-02-15 14:30:20|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399440000|2021-02-15 14:30:40|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1613399450000|2021-02-15 14:30:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1613399470000|2021-02-15 14:31:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613399480000|2021-02-15 14:31:20|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1613399490000|2021-02-15 14:31:30|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613399500000|2021-02-15 14:31:40|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1613399510000|2021-02-15 14:31:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1613399550000|2021-02-15 14:32:30|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1613399560000|2021-02-15 14:32:40|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1613399570000|2021-02-15 14:32:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1613399620000|2021-02-15 14:33:40|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613399630000|2021-02-15 14:33:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399640000|2021-02-15 14:34:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613399660000|2021-02-15 14:34:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399670000|2021-02-15 14:34:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1613399680000|2021-02-15 14:34:40|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613399690000|2021-02-15 14:34:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399700000|2021-02-15 14:35:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613399710000|2021-02-15 14:35:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613399720000|2021-02-15 14:35:20|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613399750000|2021-02-15 14:35:50|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613399760000|2021-02-15 14:36:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1613399770000|2021-02-15 14:36:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1613399780000|2021-02-15 14:36:20|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613399800000|2021-02-15 14:36:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1613399810000|2021-02-15 14:36:50|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1613399870000|2021-02-15 14:37:50|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613399890000|2021-02-15 14:38:10|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613399910000|2021-02-15 14:38:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1613399920000|2021-02-15 14:38:40|1710.7|1709.7|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613399950000|2021-02-15 14:39:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1613399960000|2021-02-15 14:39:20|1710.7|1709.7|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613399970000|2021-02-15 14:39:30|1710.9|1709.9|1711|1710|1711|1710|1710.7|1709.7|0
1613399980000|2021-02-15 14:39:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1613399990000|2021-02-15 14:39:50|1710.9|1709.9|1711.5|1710.5|1711.5|1710.5|1710.9|1709.9|0
1613400000000|2021-02-15 14:40:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613400010000|2021-02-15 14:40:10|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1613400020000|2021-02-15 14:40:20|1712|1711|1712.1|1711.1|1712.1|1711.1|1711.6|1710.6|0
1613400030000|2021-02-15 14:40:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1613400060000|2021-02-15 14:41:00|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1613400140000|2021-02-15 14:42:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1613400150000|2021-02-15 14:42:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1613400170000|2021-02-15 14:42:50|1712.1|1711.1|1712.2|1711.2|1712.4|1711.4|1712.1|1711.1|0
1613400180000|2021-02-15 14:43:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613400190000|2021-02-15 14:43:10|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1613400200000|2021-02-15 14:43:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613400210000|2021-02-15 14:43:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613400220000|2021-02-15 14:43:40|1712.1|1711.1|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613400250000|2021-02-15 14:44:10|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1613400260000|2021-02-15 14:44:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400270000|2021-02-15 14:44:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1613400280000|2021-02-15 14:44:40|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400370000|2021-02-15 14:46:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1613400390000|2021-02-15 14:46:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400400000|2021-02-15 14:46:40|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1613400410000|2021-02-15 14:46:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400420000|2021-02-15 14:47:00|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613400430000|2021-02-15 14:47:10|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613400440000|2021-02-15 14:47:20|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613400450000|2021-02-15 14:47:30|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613400460000|2021-02-15 14:47:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613400480000|2021-02-15 14:48:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613400540000|2021-02-15 14:49:00|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613400570000|2021-02-15 14:49:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613400620000|2021-02-15 14:50:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400640000|2021-02-15 14:50:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613400690000|2021-02-15 14:51:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613400700000|2021-02-15 14:51:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1613400710000|2021-02-15 14:51:50|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1613400720000|2021-02-15 14:52:00|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1613400730000|2021-02-15 14:52:10|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1613400750000|2021-02-15 14:52:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613400770000|2021-02-15 14:52:50|1711.4|1710.4|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613400780000|2021-02-15 14:53:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613400790000|2021-02-15 14:53:10|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613400820000|2021-02-15 14:53:40|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1613400880000|2021-02-15 14:54:40|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613400900000|2021-02-15 14:55:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613400920000|2021-02-15 14:55:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613400940000|2021-02-15 14:55:40|||||||||35
1613400950000|2021-02-15 14:55:50|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1613400960000|2021-02-15 14:56:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613400970000|2021-02-15 14:56:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613400980000|2021-02-15 14:56:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613400990000|2021-02-15 14:56:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613401000000|2021-02-15 14:56:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1613401010000|2021-02-15 14:56:50|1711.4|1710.4|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1613401020000|2021-02-15 14:57:00|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1613401050000|2021-02-15 14:57:30|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1613401060000|2021-02-15 14:57:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613401070000|2021-02-15 14:57:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613401080000|2021-02-15 14:58:00|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1613401090000|2021-02-15 14:58:10|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613401100000|2021-02-15 14:58:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613401110000|2021-02-15 14:58:30|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613401120000|2021-02-15 14:58:40|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1613401130000|2021-02-15 14:58:50|||||||||30
1613401140000|2021-02-15 14:59:00|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1613401150000|2021-02-15 14:59:10|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613401190000|2021-02-15 14:59:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613401200000|2021-02-15 15:00:00|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1613401260000|2021-02-15 15:01:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613401270000|2021-02-15 15:01:10|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613401280000|2021-02-15 15:01:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613401290000|2021-02-15 15:01:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1613401300000|2021-02-15 15:01:40|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1613401350000|2021-02-15 15:02:30|1711.2|1710.2|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1613401370000|2021-02-15 15:02:50|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613401380000|2021-02-15 15:03:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613401390000|2021-02-15 15:03:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613401400000|2021-02-15 15:03:20|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1613401440000|2021-02-15 15:04:00|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613401450000|2021-02-15 15:04:10|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613401460000|2021-02-15 15:04:20|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613401470000|2021-02-15 15:04:30|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613401480000|2021-02-15 15:04:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613401490000|2021-02-15 15:04:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613401540000|2021-02-15 15:05:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613401550000|2021-02-15 15:05:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613401560000|2021-02-15 15:06:00|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1613401570000|2021-02-15 15:06:10|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1613401600000|2021-02-15 15:06:40|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1613401620000|2021-02-15 15:07:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1613401670000|2021-02-15 15:07:50|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1613401680000|2021-02-15 15:08:00|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1613401690000|2021-02-15 15:08:10|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1613401700000|2021-02-15 15:08:20|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1613401730000|2021-02-15 15:08:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1613401750000|2021-02-15 15:09:10|1711.7|1710.7|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1613401800000|2021-02-15 15:10:00|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613401810000|2021-02-15 15:10:10|1711.8|1710.8|1712.1|1711.1|1712.1|1711.1|1711.8|1710.8|0
1613401820000|2021-02-15 15:10:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613401840000|2021-02-15 15:10:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613401850000|2021-02-15 15:10:50|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613401880000|2021-02-15 15:11:20|1711.8|1710.8|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1613401890000|2021-02-15 15:11:30|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1613401900000|2021-02-15 15:11:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613401960000|2021-02-15 15:12:40|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613401970000|2021-02-15 15:12:50|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1613401980000|2021-02-15 15:13:00|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613402010000|2021-02-15 15:13:30|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613402020000|2021-02-15 15:13:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613402030000|2021-02-15 15:13:50|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1613402040000|2021-02-15 15:14:00|1712.8|1711.8|1712.7|1711.7|1712.8|1711.8|1712.6|1711.6|0
1613402050000|2021-02-15 15:14:10|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1613402080000|2021-02-15 15:14:40|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1613402120000|2021-02-15 15:15:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613402140000|2021-02-15 15:15:40|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613402150000|2021-02-15 15:15:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613402160000|2021-02-15 15:16:00|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1613402180000|2021-02-15 15:16:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613402190000|2021-02-15 15:16:30|1711.9|1710.9|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613402220000|2021-02-15 15:17:00|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613402230000|2021-02-15 15:17:10|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613402240000|2021-02-15 15:17:20|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613402250000|2021-02-15 15:17:30|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613402260000|2021-02-15 15:17:40|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1613402270000|2021-02-15 15:17:50|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1711.9|1710.9|0
1613402280000|2021-02-15 15:18:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613402290000|2021-02-15 15:18:10|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1613402300000|2021-02-15 15:18:20|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1613402310000|2021-02-15 15:18:30|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613402320000|2021-02-15 15:18:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1613402340000|2021-02-15 15:19:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613402350000|2021-02-15 15:19:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613402360000|2021-02-15 15:19:20|1711.2|1710.2|1710.8|1709.8|1711.2|1710.2|1710.8|1709.8|0
1613402370000|2021-02-15 15:19:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613402380000|2021-02-15 15:19:40|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613402390000|2021-02-15 15:19:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1613402420000|2021-02-15 15:20:20|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1613402450000|2021-02-15 15:20:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1613402460000|2021-02-15 15:21:00|1711.2|1710.2|1711.3|1710.3|1711.3|1710.3|1711.2|1710.2|0
1613402470000|2021-02-15 15:21:10|1711.2|1710.2|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1613402480000|2021-02-15 15:21:20|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1613402490000|2021-02-15 15:21:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613402500000|2021-02-15 15:21:40|1711.2|1710.2|1711.3|1710.3|1711.3|1710.3|1711.2|1710.2|0
1613402510000|2021-02-15 15:21:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613402520000|2021-02-15 15:22:00|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613402540000|2021-02-15 15:22:20|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1613402550000|2021-02-15 15:22:30|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1613402560000|2021-02-15 15:22:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613402570000|2021-02-15 15:22:50|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1613402580000|2021-02-15 15:23:00|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1613402590000|2021-02-15 15:23:10|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613402610000|2021-02-15 15:23:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613402630000|2021-02-15 15:23:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613402640000|2021-02-15 15:24:00|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613402650000|2021-02-15 15:24:10|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613402660000|2021-02-15 15:24:20|1711.2|1710.2|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1613402670000|2021-02-15 15:24:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613402680000|2021-02-15 15:24:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613402690000|2021-02-15 15:24:50|1711.2|1710.2|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1613402700000|2021-02-15 15:25:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613402710000|2021-02-15 15:25:10|1711.1|1710.1|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1613402720000|2021-02-15 15:25:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1613402730000|2021-02-15 15:25:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613402760000|2021-02-15 15:26:00|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1613402770000|2021-02-15 15:26:10|1711.4|1710.4|1711.7|1710.7|1711.7|1710.7|1711.3|1710.3|0
1613402780000|2021-02-15 15:26:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613402790000|2021-02-15 15:26:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613402800000|2021-02-15 15:26:40|1711.3|1710.3|1711.4|1710.4|1711.7|1710.7|1711.3|1710.3|0
1613402810000|2021-02-15 15:26:50|1711.3|1710.3|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1613402820000|2021-02-15 15:27:00|1711.4|1710.4|1711.7|1710.7|1711.7|1710.7|1711.4|1710.4|0
1613402840000|2021-02-15 15:27:20|1711.4|1710.4|1711.2|1710.2|1711.7|1710.7|1711.2|1710.2|0
1613402860000|2021-02-15 15:27:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613402870000|2021-02-15 15:27:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613402880000|2021-02-15 15:28:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613402890000|2021-02-15 15:28:10|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1613402930000|2021-02-15 15:28:50|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1613402940000|2021-02-15 15:29:00|1710.9|1709.9|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1613402950000|2021-02-15 15:29:10|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1613402960000|2021-02-15 15:29:20|1710.7|1709.7|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613403010000|2021-02-15 15:30:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613403020000|2021-02-15 15:30:20|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1613403030000|2021-02-15 15:30:30|1710.4|1709.4|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1613403040000|2021-02-15 15:30:40|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1613403050000|2021-02-15 15:30:50|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1613403060000|2021-02-15 15:31:00|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1613403070000|2021-02-15 15:31:10|1710.3|1709.3|1710.2|1709.2|1710.3|1709.3|1710.2|1709.2|0
1613403080000|2021-02-15 15:31:20|1709.8|1708.8|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1613403110000|2021-02-15 15:31:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1613403120000|2021-02-15 15:32:00|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1613403130000|2021-02-15 15:32:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613403140000|2021-02-15 15:32:20|1709.7|1708.7|1709.7|1708.7|1709.8|1708.8|1709.7|1708.7|0
1613403150000|2021-02-15 15:32:30|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1613403160000|2021-02-15 15:32:40|1709.2|1708.2|1709.6|1708.6|1709.6|1708.6|1709.2|1708.2|0
1613403170000|2021-02-15 15:32:50|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.2|1708.2|0
1613403180000|2021-02-15 15:33:00|1709.4|1708.4|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1613403190000|2021-02-15 15:33:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613403200000|2021-02-15 15:33:20|1709.2|1708.2|1708.3|1707.3|1709.2|1708.2|1708.3|1707.3|45
1613403210000|2021-02-15 15:33:30|1708.2|1707.2|1707.7|1706.7|1708.3|1707.3|1707.7|1706.7|0
1613403220000|2021-02-15 15:33:40|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613403230000|2021-02-15 15:33:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613403250000|2021-02-15 15:34:10|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1613403260000|2021-02-15 15:34:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1613403270000|2021-02-15 15:34:30|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.4|1706.4|0
1613403280000|2021-02-15 15:34:40|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.2|1706.2|0
1613403290000|2021-02-15 15:34:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613403310000|2021-02-15 15:35:10|1707.4|1706.4|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613403320000|2021-02-15 15:35:20|1707.4|1706.4|1707.7|1706.7|1707.7|1706.7|1707.4|1706.4|0
1613403330000|2021-02-15 15:35:30|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1613403340000|2021-02-15 15:35:40|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1613403350000|2021-02-15 15:35:50|1708.2|1707.2|1708.3|1707.3|1708.3|1707.3|1708.2|1707.2|0
1613403360000|2021-02-15 15:36:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1613403370000|2021-02-15 15:36:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1613403380000|2021-02-15 15:36:20|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1613403390000|2021-02-15 15:36:30|1708.4|1707.4|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1613403400000|2021-02-15 15:36:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613403440000|2021-02-15 15:37:20|1708.9|1707.9|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1613403450000|2021-02-15 15:37:30|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1613403470000|2021-02-15 15:37:50|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1613403480000|2021-02-15 15:38:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613403560000|2021-02-15 15:39:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613403570000|2021-02-15 15:39:30|1708.8|1707.8|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1613403580000|2021-02-15 15:39:40|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1613403600000|2021-02-15 15:40:00|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1613403610000|2021-02-15 15:40:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1613403620000|2021-02-15 15:40:20|1709.4|1708.4|1709.3|1708.3|1709.4|1708.4|1709.3|1708.3|0
1613403630000|2021-02-15 15:40:30|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1613403640000|2021-02-15 15:40:40|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1613403660000|2021-02-15 15:41:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613403700000|2021-02-15 15:41:40|1708.9|1707.9|1708.8|1707.8|1708.9|1707.9|1708.8|1707.8|0
1613403710000|2021-02-15 15:41:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.8|1707.8|0
1613403720000|2021-02-15 15:42:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1613403740000|2021-02-15 15:42:20|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1613403750000|2021-02-15 15:42:30|1709.4|1708.4|1709.7|1708.7|1709.7|1708.7|1709.4|1708.4|0
1613403760000|2021-02-15 15:42:40|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1613403780000|2021-02-15 15:43:00|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1613403800000|2021-02-15 15:43:20|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.9|1708.9|0
1613403820000|2021-02-15 15:43:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1613403830000|2021-02-15 15:43:50|1710.4|1709.4|1710.3|1709.3|1710.6|1709.6|1710.3|1709.3|0
1613403840000|2021-02-15 15:44:00|1710.4|1709.4|1710.6|1709.6|1710.7|1709.7|1710.4|1709.4|0
1613403850000|2021-02-15 15:44:10|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1613403860000|2021-02-15 15:44:20|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1613403870000|2021-02-15 15:44:30|1710.4|1709.4|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1613403880000|2021-02-15 15:44:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613403890000|2021-02-15 15:44:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613403900000|2021-02-15 15:45:00|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1613403910000|2021-02-15 15:45:10|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1613403920000|2021-02-15 15:45:20|1711.2|1710.2|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1613403930000|2021-02-15 15:45:30|1710.7|1709.7|1711.1|1710.1|1711.1|1710.1|1710.7|1709.7|0
1613403940000|2021-02-15 15:45:40|1710.8|1709.8|1710.6|1709.6|1710.8|1709.8|1710.6|1709.6|0
1613403950000|2021-02-15 15:45:50|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613403960000|2021-02-15 15:46:00|1710.7|1709.7|1711.1|1710.1|1711.1|1710.1|1710.7|1709.7|0
1613403970000|2021-02-15 15:46:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613403980000|2021-02-15 15:46:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613404010000|2021-02-15 15:46:50|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.3|1710.3|0
1613404020000|2021-02-15 15:47:00|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1613404030000|2021-02-15 15:47:10|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613404060000|2021-02-15 15:47:40|1711.7|1710.7|1711.8|1710.8|1711.8|1710.8|1711.7|1710.7|0
1613404070000|2021-02-15 15:47:50|1711.7|1710.7|1711.8|1710.8|1711.8|1710.8|1711.7|1710.7|0
1613404080000|2021-02-15 15:48:00|1711.7|1710.7|1712.3|1711.3|1712.3|1711.3|1711.7|1710.7|0
1613404090000|2021-02-15 15:48:10|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613404100000|2021-02-15 15:48:20|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613404110000|2021-02-15 15:48:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613404130000|2021-02-15 15:48:50|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1613404140000|2021-02-15 15:49:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613404150000|2021-02-15 15:49:10|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1613404160000|2021-02-15 15:49:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613404170000|2021-02-15 15:49:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613404200000|2021-02-15 15:50:00|1712.8|1711.8|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1613404210000|2021-02-15 15:50:10|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613404220000|2021-02-15 15:50:20|1712.4|1711.4|1712.7|1711.7|1712.7|1711.7|1712.4|1711.4|0
1613404230000|2021-02-15 15:50:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613404240000|2021-02-15 15:50:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613404250000|2021-02-15 15:50:50|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613404260000|2021-02-15 15:51:00|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613404270000|2021-02-15 15:51:10|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.4|1711.4|0
1613404280000|2021-02-15 15:51:20|1712.6|1711.6|1712.7|1711.7|1712.8|1711.8|1712.6|1711.6|0
1613404290000|2021-02-15 15:51:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613404310000|2021-02-15 15:51:50|1712.3|1711.3|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1613404320000|2021-02-15 15:52:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.2|1711.2|0
1613404330000|2021-02-15 15:52:10|1712.4|1711.4|1712.9|1711.9|1712.9|1711.9|1712.4|1711.4|0
1613404340000|2021-02-15 15:52:20|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613404350000|2021-02-15 15:52:30|1712.3|1711.3|1712.4|1711.4|1712.6|1711.6|1712.3|1711.3|0
1613404360000|2021-02-15 15:52:40|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.3|1711.3|0
1613404370000|2021-02-15 15:52:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613404380000|2021-02-15 15:53:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1613404390000|2021-02-15 15:53:10|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.4|1711.4|0
1613404400000|2021-02-15 15:53:20|1712.8|1711.8|1711.7|1710.7|1712.9|1711.9|1711.6|1710.6|3
1613404410000|2021-02-15 15:53:30|1711.6|1710.6|1712.6|1711.6|1712.7|1711.7|1711.6|1710.6|35
1613404430000|2021-02-15 15:53:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613404440000|2021-02-15 15:54:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1613404450000|2021-02-15 15:54:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613404460000|2021-02-15 15:54:20|1712.8|1711.8|1714.1|1713.1|1714.1|1713.1|1712.8|1711.8|4
1613404470000|2021-02-15 15:54:30|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|3
1613404480000|2021-02-15 15:54:40|1712.8|1711.8|1712.4|1711.4|1712.9|1711.9|1712.4|1711.4|0
1613404490000|2021-02-15 15:54:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613467720000|2021-02-16 09:28:40|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613467730000|2021-02-16 09:28:50|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613467740000|2021-02-16 09:29:00|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613467760000|2021-02-16 09:29:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|90
1613467770000|2021-02-16 09:29:30|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1613467780000|2021-02-16 09:29:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613467800000|2021-02-16 09:30:00|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1613467810000|2021-02-16 09:30:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613467820000|2021-02-16 09:30:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613467850000|2021-02-16 09:30:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613467860000|2021-02-16 09:31:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613467880000|2021-02-16 09:31:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613467890000|2021-02-16 09:31:30|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613467900000|2021-02-16 09:31:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613467950000|2021-02-16 09:32:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613467960000|2021-02-16 09:32:40|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1613467970000|2021-02-16 09:32:50|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1613467980000|2021-02-16 09:33:00|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613467990000|2021-02-16 09:33:10|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1613468000000|2021-02-16 09:33:20|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613468010000|2021-02-16 09:33:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613468020000|2021-02-16 09:33:40|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613468030000|2021-02-16 09:33:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.1|1711.1|0
1613468040000|2021-02-16 09:34:00|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1613468050000|2021-02-16 09:34:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613468060000|2021-02-16 09:34:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1613468070000|2021-02-16 09:34:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613468080000|2021-02-16 09:34:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613468090000|2021-02-16 09:34:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613468100000|2021-02-16 09:35:00|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1613468110000|2021-02-16 09:35:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613468130000|2021-02-16 09:35:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613468140000|2021-02-16 09:35:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613468160000|2021-02-16 09:36:00|1713.6|1712.6|1713.7|1712.7|1713.8|1712.8|1713.6|1712.6|0
1613468170000|2021-02-16 09:36:10|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613468180000|2021-02-16 09:36:20|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613468190000|2021-02-16 09:36:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613468200000|2021-02-16 09:36:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613468230000|2021-02-16 09:37:10|1713.4|1712.4|1713.4|1712.4|1713.7|1712.7|1713.4|1712.4|0
1613468250000|2021-02-16 09:37:30|1713.7|1712.7|1713.4|1712.4|1713.7|1712.7|1713.4|1712.4|0
1613468260000|2021-02-16 09:37:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613468270000|2021-02-16 09:37:50|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1613468280000|2021-02-16 09:38:00|1713.8|1712.8|1713.9|1712.9|1714.1|1713.1|1713.8|1712.8|0
1613468290000|2021-02-16 09:38:10|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1613468300000|2021-02-16 09:38:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613468310000|2021-02-16 09:38:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613468320000|2021-02-16 09:38:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613468340000|2021-02-16 09:39:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613468350000|2021-02-16 09:39:10|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1613468360000|2021-02-16 09:39:20|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613468370000|2021-02-16 09:39:30|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.4|1712.4|0
1613468380000|2021-02-16 09:39:40|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613468390000|2021-02-16 09:39:50|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613468400000|2021-02-16 09:40:00|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613468410000|2021-02-16 09:40:10|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613468440000|2021-02-16 09:40:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613468460000|2021-02-16 09:41:00|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1613468470000|2021-02-16 09:41:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468480000|2021-02-16 09:41:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613468510000|2021-02-16 09:41:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613468520000|2021-02-16 09:42:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613468530000|2021-02-16 09:42:10|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.6|1712.6|0
1613468540000|2021-02-16 09:42:20|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613468550000|2021-02-16 09:42:30|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613468560000|2021-02-16 09:42:40|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613468570000|2021-02-16 09:42:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613468580000|2021-02-16 09:43:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468590000|2021-02-16 09:43:10|1713.3|1712.3|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1613468600000|2021-02-16 09:43:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613468640000|2021-02-16 09:44:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613468650000|2021-02-16 09:44:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468660000|2021-02-16 09:44:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613468670000|2021-02-16 09:44:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468690000|2021-02-16 09:44:50|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1613468700000|2021-02-16 09:45:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468710000|2021-02-16 09:45:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613468720000|2021-02-16 09:45:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613468730000|2021-02-16 09:45:30|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.1|1711.1|0
1613468740000|2021-02-16 09:45:40|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613468750000|2021-02-16 09:45:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613468760000|2021-02-16 09:46:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613468770000|2021-02-16 09:46:10|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613468780000|2021-02-16 09:46:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613468790000|2021-02-16 09:46:30|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613468800000|2021-02-16 09:46:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613468810000|2021-02-16 09:46:50|1712.8|1711.8|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1613468820000|2021-02-16 09:47:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613468830000|2021-02-16 09:47:10|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1613468860000|2021-02-16 09:47:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1613468870000|2021-02-16 09:47:50|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1613468890000|2021-02-16 09:48:10|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613468900000|2021-02-16 09:48:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613468910000|2021-02-16 09:48:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613468920000|2021-02-16 09:48:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613468940000|2021-02-16 09:49:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613468950000|2021-02-16 09:49:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613468960000|2021-02-16 09:49:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613468970000|2021-02-16 09:49:30|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613468980000|2021-02-16 09:49:40|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1613468990000|2021-02-16 09:49:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613469000000|2021-02-16 09:50:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613469010000|2021-02-16 09:50:10|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1613469020000|2021-02-16 09:50:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613469040000|2021-02-16 09:50:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613469060000|2021-02-16 09:51:00|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1613469070000|2021-02-16 09:51:10|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1613469080000|2021-02-16 09:51:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613469090000|2021-02-16 09:51:30|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613469100000|2021-02-16 09:51:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613469110000|2021-02-16 09:51:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613469120000|2021-02-16 09:52:00|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1613469130000|2021-02-16 09:52:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613469140000|2021-02-16 09:52:20|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1613469170000|2021-02-16 09:52:50|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613469180000|2021-02-16 09:53:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613469190000|2021-02-16 09:53:10|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1613469200000|2021-02-16 09:53:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613469210000|2021-02-16 09:53:30|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613469230000|2021-02-16 09:53:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613469240000|2021-02-16 09:54:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613469250000|2021-02-16 09:54:10|1713.8|1712.8|1714.2|1713.2|1714.2|1713.2|1713.8|1712.8|0
1613469270000|2021-02-16 09:54:30|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1613469280000|2021-02-16 09:54:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613469290000|2021-02-16 09:54:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613469300000|2021-02-16 09:55:00|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1613469330000|2021-02-16 09:55:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613469350000|2021-02-16 09:55:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613469370000|2021-02-16 09:56:10|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1613469380000|2021-02-16 09:56:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613469410000|2021-02-16 09:56:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613469420000|2021-02-16 09:57:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613469430000|2021-02-16 09:57:10|1714.1|1713.1|1714.2|1713.2|1714.4|1713.4|1714.1|1713.1|0
1613469450000|2021-02-16 09:57:30|1714.3|1713.3|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1613469460000|2021-02-16 09:57:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613469490000|2021-02-16 09:58:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613469500000|2021-02-16 09:58:20|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613469590000|2021-02-16 09:59:50|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613469600000|2021-02-16 10:00:00|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613469610000|2021-02-16 10:00:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613469650000|2021-02-16 10:00:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613469660000|2021-02-16 10:01:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613469680000|2021-02-16 10:01:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613469690000|2021-02-16 10:01:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613469700000|2021-02-16 10:01:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613469730000|2021-02-16 10:02:10|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|12
1613469750000|2021-02-16 10:02:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1613469770000|2021-02-16 10:02:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613469780000|2021-02-16 10:03:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613469800000|2021-02-16 10:03:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613469820000|2021-02-16 10:03:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613469840000|2021-02-16 10:04:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613469860000|2021-02-16 10:04:20|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1613469870000|2021-02-16 10:04:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613469880000|2021-02-16 10:04:40|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1613469890000|2021-02-16 10:04:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613469900000|2021-02-16 10:05:00|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613469920000|2021-02-16 10:05:20|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613469930000|2021-02-16 10:05:30|1713.9|1712.9|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613469950000|2021-02-16 10:05:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613469960000|2021-02-16 10:06:00|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1613469970000|2021-02-16 10:06:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1613469980000|2021-02-16 10:06:20|1713.9|1712.9|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613469990000|2021-02-16 10:06:30|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613470020000|2021-02-16 10:07:00|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.7|1712.7|0
1613470030000|2021-02-16 10:07:10|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613470040000|2021-02-16 10:07:20|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613470050000|2021-02-16 10:07:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613470070000|2021-02-16 10:07:50|1713.8|1712.8|1714.4|1713.4|1714.4|1713.4|1713.8|1712.8|0
1613470090000|2021-02-16 10:08:10|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1613470100000|2021-02-16 10:08:20|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613470150000|2021-02-16 10:09:10|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1613470160000|2021-02-16 10:09:20|1714.8|1713.8|1715.2|1714.2|1715.2|1714.2|1714.8|1713.8|0
1613470170000|2021-02-16 10:09:30|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1613470190000|2021-02-16 10:09:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1613470200000|2021-02-16 10:10:00|1715.2|1714.2|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1613470220000|2021-02-16 10:10:20|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1714.9|1713.9|0
1613470230000|2021-02-16 10:10:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1613470240000|2021-02-16 10:10:40|1715.2|1714.2|1714.9|1713.9|1715.2|1714.2|1714.9|1713.9|0
1613470270000|2021-02-16 10:11:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613470280000|2021-02-16 10:11:20|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1613470290000|2021-02-16 10:11:30|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1613470310000|2021-02-16 10:11:50|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1713.9|1712.9|0
1613470320000|2021-02-16 10:12:00|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1613470330000|2021-02-16 10:12:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613470340000|2021-02-16 10:12:20|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613470350000|2021-02-16 10:12:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1613470360000|2021-02-16 10:12:40|1714.8|1713.8|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1613470370000|2021-02-16 10:12:50|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1613470380000|2021-02-16 10:13:00|1714.8|1713.8|1714.8|1713.8|1714.9|1713.9|1714.7|1713.7|0
1613470390000|2021-02-16 10:13:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613470400000|2021-02-16 10:13:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613470430000|2021-02-16 10:13:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613470440000|2021-02-16 10:14:00|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1613470450000|2021-02-16 10:14:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613470460000|2021-02-16 10:14:20|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1613470470000|2021-02-16 10:14:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613470480000|2021-02-16 10:14:40|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613470490000|2021-02-16 10:14:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613470510000|2021-02-16 10:15:10|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1613470530000|2021-02-16 10:15:30|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1613470540000|2021-02-16 10:15:40|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.4|1713.4|0
1613470550000|2021-02-16 10:15:50|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613470560000|2021-02-16 10:16:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613470580000|2021-02-16 10:16:20|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1713.9|1712.9|0
1613470590000|2021-02-16 10:16:30|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613470620000|2021-02-16 10:17:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613470630000|2021-02-16 10:17:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613470640000|2021-02-16 10:17:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613470650000|2021-02-16 10:17:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1613470680000|2021-02-16 10:18:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613470690000|2021-02-16 10:18:10|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613470700000|2021-02-16 10:18:20|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1613470710000|2021-02-16 10:18:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613470720000|2021-02-16 10:18:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613470730000|2021-02-16 10:18:50|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.3|1712.3|0
1613470740000|2021-02-16 10:19:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613470750000|2021-02-16 10:19:10|1712.9|1711.9|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1613470760000|2021-02-16 10:19:20|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1613470770000|2021-02-16 10:19:30|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613470780000|2021-02-16 10:19:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613470810000|2021-02-16 10:20:10|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1613470820000|2021-02-16 10:20:20|1712.7|1711.7|1712.4|1711.4|1712.7|1711.7|1712.3|1711.3|0
1613470830000|2021-02-16 10:20:30|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1613470840000|2021-02-16 10:20:40|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1613470850000|2021-02-16 10:20:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613470860000|2021-02-16 10:21:00|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613470870000|2021-02-16 10:21:10|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613470900000|2021-02-16 10:21:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613470910000|2021-02-16 10:21:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613470920000|2021-02-16 10:22:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1613470930000|2021-02-16 10:22:10|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1613470940000|2021-02-16 10:22:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613470950000|2021-02-16 10:22:30|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613470960000|2021-02-16 10:22:40|1711.8|1710.8|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1613470970000|2021-02-16 10:22:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613470980000|2021-02-16 10:23:00|1711.3|1710.3|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1613471000000|2021-02-16 10:23:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613471040000|2021-02-16 10:24:00|1711.7|1710.7|1712.1|1711.1|1712.2|1711.2|1711.7|1710.7|0
1613471050000|2021-02-16 10:24:10|1711.9|1710.9|1712.2|1711.2|1712.2|1711.2|1711.9|1710.9|0
1613471060000|2021-02-16 10:24:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613471070000|2021-02-16 10:24:30|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613471080000|2021-02-16 10:24:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613471090000|2021-02-16 10:24:50|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1613471100000|2021-02-16 10:25:00|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613471160000|2021-02-16 10:26:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1613471170000|2021-02-16 10:26:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613471180000|2021-02-16 10:26:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613471220000|2021-02-16 10:27:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613471240000|2021-02-16 10:27:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613471260000|2021-02-16 10:27:40|1711.4|1710.4|1711.6|1710.6|1711.7|1710.7|1711.4|1710.4|0
1613471270000|2021-02-16 10:27:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1613471280000|2021-02-16 10:28:00|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1613471290000|2021-02-16 10:28:10|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613471300000|2021-02-16 10:28:20|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.3|1710.3|0
1613471320000|2021-02-16 10:28:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613471330000|2021-02-16 10:28:50|1711.4|1710.4|1711.7|1710.7|1711.7|1710.7|1711.4|1710.4|0
1613471360000|2021-02-16 10:29:20|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1613471390000|2021-02-16 10:29:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613471400000|2021-02-16 10:30:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.4|1710.4|0
1613471410000|2021-02-16 10:30:10|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613471440000|2021-02-16 10:30:40|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613471470000|2021-02-16 10:31:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.4|1710.4|0
1613471520000|2021-02-16 10:32:00|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1613471540000|2021-02-16 10:32:20|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613471550000|2021-02-16 10:32:30|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1613471560000|2021-02-16 10:32:40|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613471570000|2021-02-16 10:32:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613471580000|2021-02-16 10:33:00|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613471600000|2021-02-16 10:33:20|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1613471640000|2021-02-16 10:34:00|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613471650000|2021-02-16 10:34:10|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613471660000|2021-02-16 10:34:20|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613471670000|2021-02-16 10:34:30|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1613471690000|2021-02-16 10:34:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1613471700000|2021-02-16 10:35:00|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613471710000|2021-02-16 10:35:10|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613471730000|2021-02-16 10:35:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613471770000|2021-02-16 10:36:10|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613471780000|2021-02-16 10:36:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613471790000|2021-02-16 10:36:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613471810000|2021-02-16 10:36:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1613471820000|2021-02-16 10:37:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1613471830000|2021-02-16 10:37:10|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613471860000|2021-02-16 10:37:40|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613471870000|2021-02-16 10:37:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613471880000|2021-02-16 10:38:00|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1613471920000|2021-02-16 10:38:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613471940000|2021-02-16 10:39:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613472000000|2021-02-16 10:40:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613472010000|2021-02-16 10:40:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613472030000|2021-02-16 10:40:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613472050000|2021-02-16 10:40:50|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613472060000|2021-02-16 10:41:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613472070000|2021-02-16 10:41:10|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613472090000|2021-02-16 10:41:30|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1613472150000|2021-02-16 10:42:30|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613472160000|2021-02-16 10:42:40|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613472180000|2021-02-16 10:43:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613472190000|2021-02-16 10:43:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613472250000|2021-02-16 10:44:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613472260000|2021-02-16 10:44:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613472270000|2021-02-16 10:44:30|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1613472280000|2021-02-16 10:44:40|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613472300000|2021-02-16 10:45:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613472310000|2021-02-16 10:45:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613472320000|2021-02-16 10:45:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613472340000|2021-02-16 10:45:40|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613472360000|2021-02-16 10:46:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613472370000|2021-02-16 10:46:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613472380000|2021-02-16 10:46:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613472410000|2021-02-16 10:46:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613472420000|2021-02-16 10:47:00|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613472430000|2021-02-16 10:47:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613472440000|2021-02-16 10:47:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613472460000|2021-02-16 10:47:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613472470000|2021-02-16 10:47:50|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1613472510000|2021-02-16 10:48:30|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613472540000|2021-02-16 10:49:00|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613472550000|2021-02-16 10:49:10|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613472560000|2021-02-16 10:49:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613472600000|2021-02-16 10:50:00|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613472610000|2021-02-16 10:50:10|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613472640000|2021-02-16 10:50:40|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1613472660000|2021-02-16 10:51:00|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613472670000|2021-02-16 10:51:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613472690000|2021-02-16 10:51:30|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613472700000|2021-02-16 10:51:40|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1613472720000|2021-02-16 10:52:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613472740000|2021-02-16 10:52:20|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1613472770000|2021-02-16 10:52:50|1714.7|1713.7|1714.4|1713.4|1714.7|1713.7|1714.4|1713.4|0
1613472780000|2021-02-16 10:53:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613472810000|2021-02-16 10:53:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613472820000|2021-02-16 10:53:40|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1613472830000|2021-02-16 10:53:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613472840000|2021-02-16 10:54:00|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1613472850000|2021-02-16 10:54:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613472860000|2021-02-16 10:54:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613472870000|2021-02-16 10:54:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613472890000|2021-02-16 10:54:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613472900000|2021-02-16 10:55:00|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1613472910000|2021-02-16 10:55:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613472920000|2021-02-16 10:55:20|1714.4|1713.4|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1613472970000|2021-02-16 10:56:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1613472990000|2021-02-16 10:56:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1613473000000|2021-02-16 10:56:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613473010000|2021-02-16 10:56:50|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613473020000|2021-02-16 10:57:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613473050000|2021-02-16 10:57:30|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1613473060000|2021-02-16 10:57:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613473070000|2021-02-16 10:57:50|1714.2|1713.2|1713.9|1712.9|1714.2|1713.2|1713.9|1712.9|0
1613473080000|2021-02-16 10:58:00|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1613473100000|2021-02-16 10:58:20|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1613473110000|2021-02-16 10:58:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613473120000|2021-02-16 10:58:40|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613473150000|2021-02-16 10:59:10|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1613473160000|2021-02-16 10:59:20|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613473190000|2021-02-16 10:59:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613473200000|2021-02-16 11:00:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613473210000|2021-02-16 11:00:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613473230000|2021-02-16 11:00:30|1713.8|1712.8|1713.7|1712.7|1713.9|1712.9|1713.6|1712.6|0
1613473240000|2021-02-16 11:00:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613473250000|2021-02-16 11:00:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613473260000|2021-02-16 11:01:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613473270000|2021-02-16 11:01:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613473280000|2021-02-16 11:01:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473340000|2021-02-16 11:02:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473360000|2021-02-16 11:02:40|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613473380000|2021-02-16 11:03:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473390000|2021-02-16 11:03:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613473410000|2021-02-16 11:03:30|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1613473420000|2021-02-16 11:03:40|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473430000|2021-02-16 11:03:50|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473440000|2021-02-16 11:04:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613473450000|2021-02-16 11:04:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613473460000|2021-02-16 11:04:20|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613473480000|2021-02-16 11:04:40|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613473490000|2021-02-16 11:04:50|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613473530000|2021-02-16 11:05:30|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.2|1712.2|0
1613473540000|2021-02-16 11:05:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613473550000|2021-02-16 11:05:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613473560000|2021-02-16 11:06:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613473580000|2021-02-16 11:06:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613473590000|2021-02-16 11:06:30|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613473600000|2021-02-16 11:06:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613473630000|2021-02-16 11:07:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1613473660000|2021-02-16 11:07:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1613473680000|2021-02-16 11:08:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613473690000|2021-02-16 11:08:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1613473700000|2021-02-16 11:08:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613473710000|2021-02-16 11:08:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613473720000|2021-02-16 11:08:40|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613473740000|2021-02-16 11:09:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613473760000|2021-02-16 11:09:20|1713.7|1712.7|1713.9|1712.9|1714.1|1713.1|1713.7|1712.7|0
1613473770000|2021-02-16 11:09:30|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613473780000|2021-02-16 11:09:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613473790000|2021-02-16 11:09:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613473800000|2021-02-16 11:10:00|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1613473810000|2021-02-16 11:10:10|1714.1|1713.1|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1613473850000|2021-02-16 11:10:50|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1613473870000|2021-02-16 11:11:10|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1613473880000|2021-02-16 11:11:20|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613473890000|2021-02-16 11:11:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613473900000|2021-02-16 11:11:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613473910000|2021-02-16 11:11:50|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1613473920000|2021-02-16 11:12:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613473930000|2021-02-16 11:12:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613473950000|2021-02-16 11:12:30|1714.8|1713.8|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1613473970000|2021-02-16 11:12:50|1714.8|1713.8|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1613473980000|2021-02-16 11:13:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613473990000|2021-02-16 11:13:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613474000000|2021-02-16 11:13:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613474010000|2021-02-16 11:13:30|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1613474020000|2021-02-16 11:13:40|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1613474030000|2021-02-16 11:13:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1613474040000|2021-02-16 11:14:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613474050000|2021-02-16 11:14:10|1715.2|1714.2|1715.3|1714.3|1715.4|1714.4|1715.2|1714.2|0
1613474060000|2021-02-16 11:14:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1613474070000|2021-02-16 11:14:30|1715.1|1714.1|1714.7|1713.7|1715.1|1714.1|1714.7|1713.7|0
1613474080000|2021-02-16 11:14:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613474100000|2021-02-16 11:15:00|1714.6|1713.6|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613474110000|2021-02-16 11:15:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613474140000|2021-02-16 11:15:40|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1613474150000|2021-02-16 11:15:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613474160000|2021-02-16 11:16:00|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1613474170000|2021-02-16 11:16:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1613474180000|2021-02-16 11:16:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613474220000|2021-02-16 11:17:00|1715.1|1714.1|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1613474230000|2021-02-16 11:17:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1613474240000|2021-02-16 11:17:20|1714.9|1713.9|1715.2|1714.2|1715.2|1714.2|1714.9|1713.9|0
1613474250000|2021-02-16 11:17:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1613474260000|2021-02-16 11:17:40|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1613474270000|2021-02-16 11:17:50|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1613474280000|2021-02-16 11:18:00|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1613474290000|2021-02-16 11:18:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1613474300000|2021-02-16 11:18:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1613474310000|2021-02-16 11:18:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613474320000|2021-02-16 11:18:40|1715.2|1714.2|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1613474330000|2021-02-16 11:18:50|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1714.9|1713.9|0
1613474350000|2021-02-16 11:19:10|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1613474360000|2021-02-16 11:19:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1613474370000|2021-02-16 11:19:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613474380000|2021-02-16 11:19:40|1715.1|1714.1|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1613474390000|2021-02-16 11:19:50|1715.1|1714.1|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1613474410000|2021-02-16 11:20:10|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1613474420000|2021-02-16 11:20:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613474440000|2021-02-16 11:20:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1613474460000|2021-02-16 11:21:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613474480000|2021-02-16 11:21:20|1715.6|1714.6|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1613474490000|2021-02-16 11:21:30|1715.4|1714.4|1716.2|1715.2|1716.2|1715.2|1715.4|1714.4|0
1613474500000|2021-02-16 11:21:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613474510000|2021-02-16 11:21:50|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613474520000|2021-02-16 11:22:00|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613474530000|2021-02-16 11:22:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613474570000|2021-02-16 11:22:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613474580000|2021-02-16 11:23:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1613474590000|2021-02-16 11:23:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613474600000|2021-02-16 11:23:20|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1613474610000|2021-02-16 11:23:30|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613474620000|2021-02-16 11:23:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613474630000|2021-02-16 11:23:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613474640000|2021-02-16 11:24:00|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1613474660000|2021-02-16 11:24:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613474670000|2021-02-16 11:24:30|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613474710000|2021-02-16 11:25:10|1716.3|1715.3|1716.7|1715.7|1716.7|1715.7|1716.3|1715.3|0
1613474720000|2021-02-16 11:25:20|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1613474730000|2021-02-16 11:25:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613474770000|2021-02-16 11:26:10|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613474790000|2021-02-16 11:26:30|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1613474810000|2021-02-16 11:26:50|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1613474820000|2021-02-16 11:27:00|1716.4|1715.4|1716.7|1715.7|1716.8|1715.8|1716.4|1715.4|0
1613474830000|2021-02-16 11:27:10|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1613474850000|2021-02-16 11:27:30|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1613474870000|2021-02-16 11:27:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613474880000|2021-02-16 11:28:00|1716.4|1715.4|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613474890000|2021-02-16 11:28:10|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1613474900000|2021-02-16 11:28:20|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1613474910000|2021-02-16 11:28:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613474930000|2021-02-16 11:28:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1613474940000|2021-02-16 11:29:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1613474960000|2021-02-16 11:29:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613474970000|2021-02-16 11:29:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613474980000|2021-02-16 11:29:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1613474990000|2021-02-16 11:29:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613475000000|2021-02-16 11:30:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613475010000|2021-02-16 11:30:10|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613475020000|2021-02-16 11:30:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613475030000|2021-02-16 11:30:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613475060000|2021-02-16 11:31:00|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613475080000|2021-02-16 11:31:20|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613475090000|2021-02-16 11:31:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1613475110000|2021-02-16 11:31:50|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1613475120000|2021-02-16 11:32:00|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1613475130000|2021-02-16 11:32:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475140000|2021-02-16 11:32:20|1717.1|1716.1|1717.4|1716.4|1717.4|1716.4|1716.9|1715.9|0
1613475160000|2021-02-16 11:32:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613475170000|2021-02-16 11:32:50|1717.1|1716.1|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1613475180000|2021-02-16 11:33:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475200000|2021-02-16 11:33:20|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613475210000|2021-02-16 11:33:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613475240000|2021-02-16 11:34:00|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613475250000|2021-02-16 11:34:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1613475260000|2021-02-16 11:34:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613475280000|2021-02-16 11:34:40|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613475290000|2021-02-16 11:34:50|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1613475310000|2021-02-16 11:35:10|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1613475320000|2021-02-16 11:35:20|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1613475330000|2021-02-16 11:35:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613475350000|2021-02-16 11:35:50|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1613475360000|2021-02-16 11:36:00|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613475390000|2021-02-16 11:36:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613475400000|2021-02-16 11:36:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475410000|2021-02-16 11:36:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475420000|2021-02-16 11:37:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475430000|2021-02-16 11:37:10|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475440000|2021-02-16 11:37:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613475450000|2021-02-16 11:37:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613475500000|2021-02-16 11:38:20|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1613475510000|2021-02-16 11:38:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475550000|2021-02-16 11:39:10|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1613475560000|2021-02-16 11:39:20|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1613475580000|2021-02-16 11:39:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475590000|2021-02-16 11:39:50|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613475600000|2021-02-16 11:40:00|1717.2|1716.2|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1613475620000|2021-02-16 11:40:20|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1613475630000|2021-02-16 11:40:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475640000|2021-02-16 11:40:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475650000|2021-02-16 11:40:50|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1613475660000|2021-02-16 11:41:00|1717.4|1716.4|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1613475680000|2021-02-16 11:41:20|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613475690000|2021-02-16 11:41:30|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1613475740000|2021-02-16 11:42:20|1717.2|1716.2|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1613475750000|2021-02-16 11:42:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475760000|2021-02-16 11:42:40|1716.9|1715.9|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1613475770000|2021-02-16 11:42:50|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613475780000|2021-02-16 11:43:00|1716.7|1715.7|1716.4|1715.4|1716.7|1715.7|1716.4|1715.4|0
1613475790000|2021-02-16 11:43:10|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613475800000|2021-02-16 11:43:20|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613475820000|2021-02-16 11:43:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613475870000|2021-02-16 11:44:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613475880000|2021-02-16 11:44:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613475890000|2021-02-16 11:44:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613475900000|2021-02-16 11:45:00|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613475950000|2021-02-16 11:45:50|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1613475960000|2021-02-16 11:46:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613475970000|2021-02-16 11:46:10|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613476010000|2021-02-16 11:46:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1613476020000|2021-02-16 11:47:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613476030000|2021-02-16 11:47:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613476040000|2021-02-16 11:47:20|1717.8|1716.8|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613476050000|2021-02-16 11:47:30|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1613476080000|2021-02-16 11:48:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613476090000|2021-02-16 11:48:10|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1613476110000|2021-02-16 11:48:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613476120000|2021-02-16 11:48:40|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1613476140000|2021-02-16 11:49:00|1716.6|1715.6|1716.7|1715.7|1716.8|1715.8|1716.6|1715.6|0
1613476150000|2021-02-16 11:49:10|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613476190000|2021-02-16 11:49:50|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613476200000|2021-02-16 11:50:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1613476210000|2021-02-16 11:50:10|1716.7|1715.7|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1613476220000|2021-02-16 11:50:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613476250000|2021-02-16 11:50:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613476260000|2021-02-16 11:51:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613476270000|2021-02-16 11:51:10|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1613476280000|2021-02-16 11:51:20|1716.4|1715.4|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1613476290000|2021-02-16 11:51:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613476300000|2021-02-16 11:51:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613476310000|2021-02-16 11:51:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613476320000|2021-02-16 11:52:00|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613476350000|2021-02-16 11:52:30|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1613476360000|2021-02-16 11:52:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613476370000|2021-02-16 11:52:50|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613476390000|2021-02-16 11:53:10|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1613476400000|2021-02-16 11:53:20|1716.6|1715.6|1716.9|1715.9|1716.9|1715.9|1716.6|1715.6|0
1613476430000|2021-02-16 11:53:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613476440000|2021-02-16 11:54:00|1716.7|1715.7|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1613476450000|2021-02-16 11:54:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613476470000|2021-02-16 11:54:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613476480000|2021-02-16 11:54:40|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1613476500000|2021-02-16 11:55:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613476570000|2021-02-16 11:56:10|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1613476610000|2021-02-16 11:56:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613476740000|2021-02-16 11:59:00|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1613476750000|2021-02-16 11:59:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613476780000|2021-02-16 11:59:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1613476790000|2021-02-16 11:59:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613476800000|2021-02-16 12:00:00|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1613476810000|2021-02-16 12:00:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613476820000|2021-02-16 12:00:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613476850000|2021-02-16 12:00:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1613476860000|2021-02-16 12:01:00|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1613476870000|2021-02-16 12:01:10|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1613476900000|2021-02-16 12:01:40|1717.1|1716.1|1716.9|1715.9|1717.3|1716.3|1716.9|1715.9|0
1613476910000|2021-02-16 12:01:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613476920000|2021-02-16 12:02:00|1717.3|1716.3|1716.9|1715.9|1717.3|1716.3|1716.9|1715.9|0
1613476930000|2021-02-16 12:02:10|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1716.9|1715.9|0
1613476940000|2021-02-16 12:02:20|1717.2|1716.2|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1613476950000|2021-02-16 12:02:30|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1613476960000|2021-02-16 12:02:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1613476980000|2021-02-16 12:03:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1613476990000|2021-02-16 12:03:10|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1613477010000|2021-02-16 12:03:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613477020000|2021-02-16 12:03:40|1717.8|1716.8|1718.4|1717.4|1718.4|1717.4|1717.8|1716.8|2
1613477040000|2021-02-16 12:04:00|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1613477100000|2021-02-16 12:05:00|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1613477110000|2021-02-16 12:05:10|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1613477120000|2021-02-16 12:05:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1613477130000|2021-02-16 12:05:30|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1717.8|1716.8|1
1613477150000|2021-02-16 12:05:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1613477160000|2021-02-16 12:06:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477170000|2021-02-16 12:06:10|1718.2|1717.2|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1613477190000|2021-02-16 12:06:30|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1613477220000|2021-02-16 12:07:00|1717.9|1716.9|1718.2|1717.2|1718.2|1717.2|1717.9|1716.9|0
1613477240000|2021-02-16 12:07:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613477250000|2021-02-16 12:07:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1613477270000|2021-02-16 12:07:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477350000|2021-02-16 12:09:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1613477360000|2021-02-16 12:09:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477370000|2021-02-16 12:09:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1613477390000|2021-02-16 12:09:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1613477400000|2021-02-16 12:10:00|1718.4|1717.4|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1613477410000|2021-02-16 12:10:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1613477430000|2021-02-16 12:10:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477440000|2021-02-16 12:10:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1613477450000|2021-02-16 12:10:50|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1613477490000|2021-02-16 12:11:30|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1613477530000|2021-02-16 12:12:10|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1613477540000|2021-02-16 12:12:20|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1613477550000|2021-02-16 12:12:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1613477570000|2021-02-16 12:12:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477580000|2021-02-16 12:13:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1613477600000|2021-02-16 12:13:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477620000|2021-02-16 12:13:40|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1613477650000|2021-02-16 12:14:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1613477660000|2021-02-16 12:14:20|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1613477670000|2021-02-16 12:14:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1613477700000|2021-02-16 12:15:00|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1613477720000|2021-02-16 12:15:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1613477740000|2021-02-16 12:15:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613477760000|2021-02-16 12:16:00|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613477780000|2021-02-16 12:16:20|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1613477870000|2021-02-16 12:17:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613477880000|2021-02-16 12:18:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1613477890000|2021-02-16 12:18:10|1717.4|1716.4|1717.2|1716.2|1717.7|1716.7|1717.2|1716.2|0
1613477900000|2021-02-16 12:18:20|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1613477960000|2021-02-16 12:19:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613477970000|2021-02-16 12:19:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613477990000|2021-02-16 12:19:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613478010000|2021-02-16 12:20:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613478020000|2021-02-16 12:20:20|1716.7|1715.7|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613478090000|2021-02-16 12:21:30|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613478100000|2021-02-16 12:21:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613478130000|2021-02-16 12:22:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1716.9|1715.9|0
1613478150000|2021-02-16 12:22:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613478170000|2021-02-16 12:22:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613478200000|2021-02-16 12:23:20|1716.9|1715.9|1717.2|1716.2|1717.2|1716.2|1716.9|1715.9|0
1613478210000|2021-02-16 12:23:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613478230000|2021-02-16 12:23:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613478240000|2021-02-16 12:24:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613478270000|2021-02-16 12:24:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613478280000|2021-02-16 12:24:40|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1613478330000|2021-02-16 12:25:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613478340000|2021-02-16 12:25:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613478360000|2021-02-16 12:26:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613478390000|2021-02-16 12:26:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613478410000|2021-02-16 12:26:50|1715.7|1714.7|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1613478420000|2021-02-16 12:27:00|1715.7|1714.7|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1613478430000|2021-02-16 12:27:10|1715.6|1714.6|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1613478450000|2021-02-16 12:27:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1613478460000|2021-02-16 12:27:40|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1613478470000|2021-02-16 12:27:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1613478500000|2021-02-16 12:28:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613478540000|2021-02-16 12:29:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1714.9|1713.9|0
1613478580000|2021-02-16 12:29:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613478590000|2021-02-16 12:29:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1613478650000|2021-02-16 12:30:50|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1613478680000|2021-02-16 12:31:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1613478700000|2021-02-16 12:31:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613478710000|2021-02-16 12:31:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613478740000|2021-02-16 12:32:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613478800000|2021-02-16 12:33:20|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1613478840000|2021-02-16 12:34:00|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613478860000|2021-02-16 12:34:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613478870000|2021-02-16 12:34:30|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613478890000|2021-02-16 12:34:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613478900000|2021-02-16 12:35:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613478920000|2021-02-16 12:35:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613479010000|2021-02-16 12:36:50|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1613479020000|2021-02-16 12:37:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1613479040000|2021-02-16 12:37:20|1716.2|1715.2|1716.3|1715.3|1716.4|1715.4|1716.2|1715.2|0
1613479050000|2021-02-16 12:37:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613479090000|2021-02-16 12:38:10|1715.9|1714.9|1716.2|1715.2|1716.2|1715.2|1715.9|1714.9|0
1613479130000|2021-02-16 12:38:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1613479140000|2021-02-16 12:39:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613479150000|2021-02-16 12:39:10|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1613479160000|2021-02-16 12:39:20|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1613479170000|2021-02-16 12:39:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613479200000|2021-02-16 12:40:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1613479210000|2021-02-16 12:40:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1613479220000|2021-02-16 12:40:20|1716|1715|1716|1715|1716.2|1715.2|1716|1715|0
1613479270000|2021-02-16 12:41:10|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1613479280000|2021-02-16 12:41:20|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1613479300000|2021-02-16 12:41:40|1715.5|1714.5|1715.4|1714.4|1715.7|1714.7|1715.4|1714.4|0
1613479340000|2021-02-16 12:42:20|1715.2|1714.2|1715|1714|1715.2|1714.2|1715|1714|0
1613479380000|2021-02-16 12:43:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613479450000|2021-02-16 12:44:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1613479460000|2021-02-16 12:44:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613479470000|2021-02-16 12:44:30|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1613479630000|2021-02-16 12:47:10|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1613479650000|2021-02-16 12:47:30|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1613479660000|2021-02-16 12:47:40|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1613479670000|2021-02-16 12:47:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613479710000|2021-02-16 12:48:30|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1613479720000|2021-02-16 12:48:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1613479750000|2021-02-16 12:49:10|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715|1714|0
1613479760000|2021-02-16 12:49:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1613479770000|2021-02-16 12:49:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1613479800000|2021-02-16 12:50:00|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1613479820000|2021-02-16 12:50:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1613479860000|2021-02-16 12:51:00|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1613479870000|2021-02-16 12:51:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1613479880000|2021-02-16 12:51:20|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1613479890000|2021-02-16 12:51:30|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613479900000|2021-02-16 12:51:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1613479910000|2021-02-16 12:51:50|1716|1715|1716|1715|1716|1715|1716|1715|0
1613479920000|2021-02-16 12:52:00|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613479940000|2021-02-16 12:52:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613479960000|2021-02-16 12:52:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613479970000|2021-02-16 12:52:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613479980000|2021-02-16 12:53:00|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613480050000|2021-02-16 12:54:10|1716.6|1715.6|1716.9|1715.9|1716.9|1715.9|1716.6|1715.6|0
1613480070000|2021-02-16 12:54:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1613480080000|2021-02-16 12:54:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613480090000|2021-02-16 12:54:50|1717|1716|1717|1716|1717|1716|1717|1716|0
1613480100000|2021-02-16 12:55:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613480120000|2021-02-16 12:55:20|1717|1716|1717|1716|1717|1716|1717|1716|0
1613480130000|2021-02-16 12:55:30|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1613480140000|2021-02-16 12:55:40|1717|1716|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1613480200000|2021-02-16 12:56:40|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1613480240000|2021-02-16 12:57:20|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613480250000|2021-02-16 12:57:30|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1613480350000|2021-02-16 12:59:10|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1613480360000|2021-02-16 12:59:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1613480370000|2021-02-16 12:59:30|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1613480380000|2021-02-16 12:59:40|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1613480390000|2021-02-16 12:59:50|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1613480400000|2021-02-16 13:00:00|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1613480410000|2021-02-16 13:00:10|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1613480430000|2021-02-16 13:00:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613480460000|2021-02-16 13:01:00|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1613480470000|2021-02-16 13:01:10|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1613480530000|2021-02-16 13:02:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613480540000|2021-02-16 13:02:20|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613480590000|2021-02-16 13:03:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1613480670000|2021-02-16 13:04:30|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1613480710000|2021-02-16 13:05:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613480720000|2021-02-16 13:05:20|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613480750000|2021-02-16 13:05:50|1716.5|1715.5|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1613480760000|2021-02-16 13:06:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613480790000|2021-02-16 13:06:30|1716.7|1715.7|1716.5|1715.5|1716.9|1715.9|1716.5|1715.5|0
1613480810000|2021-02-16 13:06:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613480820000|2021-02-16 13:07:00|1716.5|1715.5|1716.7|1715.7|1716.7|1715.7|1716.5|1715.5|0
1613480830000|2021-02-16 13:07:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613480850000|2021-02-16 13:07:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.5|1715.5|0
1613480860000|2021-02-16 13:07:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613480870000|2021-02-16 13:07:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613480940000|2021-02-16 13:09:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613480960000|2021-02-16 13:09:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1613480970000|2021-02-16 13:09:30|1717.2|1716.2|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1613480980000|2021-02-16 13:09:40|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1613480990000|2021-02-16 13:09:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1613481020000|2021-02-16 13:10:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1613481030000|2021-02-16 13:10:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613481040000|2021-02-16 13:10:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1613481050000|2021-02-16 13:10:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613481060000|2021-02-16 13:11:00|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481080000|2021-02-16 13:11:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613481130000|2021-02-16 13:12:10|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481140000|2021-02-16 13:12:20|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481180000|2021-02-16 13:13:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613481190000|2021-02-16 13:13:10|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.5|1716.5|0
1613481200000|2021-02-16 13:13:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613481220000|2021-02-16 13:13:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1613481230000|2021-02-16 13:13:50|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481240000|2021-02-16 13:14:00|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481250000|2021-02-16 13:14:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613481260000|2021-02-16 13:14:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1613481270000|2021-02-16 13:14:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1613481280000|2021-02-16 13:14:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613481300000|2021-02-16 13:15:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613481330000|2021-02-16 13:15:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613481350000|2021-02-16 13:15:50|1717|1716|1717|1716|1717|1716|1717|1716|0
1613481370000|2021-02-16 13:16:10|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1613481380000|2021-02-16 13:16:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613481460000|2021-02-16 13:17:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1613481470000|2021-02-16 13:17:50|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1613481480000|2021-02-16 13:18:00|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1613481490000|2021-02-16 13:18:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613481500000|2021-02-16 13:18:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613481510000|2021-02-16 13:18:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613481520000|2021-02-16 13:18:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613481530000|2021-02-16 13:18:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613481560000|2021-02-16 13:19:20|1716.4|1715.4|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1613481570000|2021-02-16 13:19:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613481580000|2021-02-16 13:19:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1613481600000|2021-02-16 13:20:00|1716.5|1715.5|1716.7|1715.7|1716.7|1715.7|1716.5|1715.5|0
1613481610000|2021-02-16 13:20:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613481690000|2021-02-16 13:21:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1613481730000|2021-02-16 13:22:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613481740000|2021-02-16 13:22:20|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613481750000|2021-02-16 13:22:30|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613481810000|2021-02-16 13:23:30|1716.2|1715.2|1716|1715|1716.2|1715.2|1716|1715|0
1613481820000|2021-02-16 13:23:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613481900000|2021-02-16 13:25:00|1715.5|1714.5|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1613481910000|2021-02-16 13:25:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613481930000|2021-02-16 13:25:30|1716|1715|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1613481940000|2021-02-16 13:25:40|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1613482020000|2021-02-16 13:27:00|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1613482030000|2021-02-16 13:27:10|1716|1715|1716|1715|1716|1715|1716|1715|0
1613482060000|2021-02-16 13:27:40|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1613482090000|2021-02-16 13:28:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613482100000|2021-02-16 13:28:20|1716|1715|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1613482110000|2021-02-16 13:28:30|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1613482120000|2021-02-16 13:28:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613482130000|2021-02-16 13:28:50|1716|1715|1716|1715|1716|1715|1716|1715|0
1613482140000|2021-02-16 13:29:00|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1613482170000|2021-02-16 13:29:30|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1613482180000|2021-02-16 13:29:40|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1613482190000|2021-02-16 13:29:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613482200000|2021-02-16 13:30:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1613482230000|2021-02-16 13:30:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613482270000|2021-02-16 13:31:10|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1613482300000|2021-02-16 13:31:40|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1613482310000|2021-02-16 13:31:50|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1613482330000|2021-02-16 13:32:10|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613482350000|2021-02-16 13:32:30|1715|1714|1715|1714|1715.1|1714.1|1715|1714|0
1613482380000|2021-02-16 13:33:00|1714.7|1713.7|1715|1714|1715|1714|1714.7|1713.7|0
1613482390000|2021-02-16 13:33:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613482400000|2021-02-16 13:33:20|1715.2|1714.2|1714.9|1713.9|1715.2|1714.2|1714.9|1713.9|0
1613482420000|2021-02-16 13:33:40|1715|1714|1715|1714|1715|1714|1714.9|1713.9|0
1613482430000|2021-02-16 13:33:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613482450000|2021-02-16 13:34:10|1715|1714|1715|1714|1715|1714|1715|1714|0
1613482460000|2021-02-16 13:34:20|1714.9|1713.9|1714.9|1713.9|1715.2|1714.2|1714.9|1713.9|0
1613482490000|2021-02-16 13:34:50|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.6|1713.6|0
1613482500000|2021-02-16 13:35:00|1714.6|1713.6|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1613482510000|2021-02-16 13:35:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613482520000|2021-02-16 13:35:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|100
1613482550000|2021-02-16 13:35:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1613482570000|2021-02-16 13:36:10|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|19
1613482590000|2021-02-16 13:36:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1613482600000|2021-02-16 13:36:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613482620000|2021-02-16 13:37:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1613482630000|2021-02-16 13:37:10|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715|1714|0
1613482640000|2021-02-16 13:37:20|1715|1714|1715|1714|1715.2|1714.2|1715|1714|0
1613482660000|2021-02-16 13:37:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1613482670000|2021-02-16 13:37:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613482680000|2021-02-16 13:38:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1613482690000|2021-02-16 13:38:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613482740000|2021-02-16 13:39:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1613482750000|2021-02-16 13:39:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613482760000|2021-02-16 13:39:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1613482790000|2021-02-16 13:39:50|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613482810000|2021-02-16 13:40:10|1715|1714|1715|1714|1715|1714|1715|1714|0
1613482820000|2021-02-16 13:40:20|1714.7|1713.7|1715|1714|1715|1714|1714.7|1713.7|0
1613482830000|2021-02-16 13:40:30|1714.7|1713.7|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1613482850000|2021-02-16 13:40:50|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613482880000|2021-02-16 13:41:20|1714.5|1713.5|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1613482900000|2021-02-16 13:41:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613482910000|2021-02-16 13:41:50|1714.9|1713.9|1715.2|1714.2|1715.2|1714.2|1714.9|1713.9|0
1613482920000|2021-02-16 13:42:00|1715|1714|1715|1714|1715|1714|1715|1714|0
1613482930000|2021-02-16 13:42:10|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|0
1613482940000|2021-02-16 13:42:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613482950000|2021-02-16 13:42:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1613482980000|2021-02-16 13:43:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613482990000|2021-02-16 13:43:10|1714.6|1713.6|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613483000000|2021-02-16 13:43:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1613483010000|2021-02-16 13:43:30|1714.2|1713.2|1714.2|1713.2|1714.5|1713.5|1714.2|1713.2|0
1613483020000|2021-02-16 13:43:40|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1613483040000|2021-02-16 13:44:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1613483050000|2021-02-16 13:44:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613483090000|2021-02-16 13:44:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613483100000|2021-02-16 13:45:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613483110000|2021-02-16 13:45:10|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1613483140000|2021-02-16 13:45:40|1714|1713|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1613483150000|2021-02-16 13:45:50|1713.9|1712.9|1714.1|1713.1|1714.2|1713.2|1713.9|1712.9|0
1613483160000|2021-02-16 13:46:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1613483170000|2021-02-16 13:46:10|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1613483230000|2021-02-16 13:47:10|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1613483260000|2021-02-16 13:47:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1613483280000|2021-02-16 13:48:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1613483300000|2021-02-16 13:48:20|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1613483330000|2021-02-16 13:48:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1613483350000|2021-02-16 13:49:10|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1613483380000|2021-02-16 13:49:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1613483390000|2021-02-16 13:49:50|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1613483400000|2021-02-16 13:50:00|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1613483410000|2021-02-16 13:50:10|1715|1714|1715|1714|1715|1714|1715|1714|0
1613483470000|2021-02-16 13:51:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1613483480000|2021-02-16 13:51:20|1715|1714|1715|1714|1715|1714|1715|1714|0
1613483520000|2021-02-16 13:52:00|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1613483540000|2021-02-16 13:52:20|1715|1714|1715.4|1714.4|1715.4|1714.4|1715|1714|0
1613483550000|2021-02-16 13:52:30|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1613483560000|2021-02-16 13:52:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613483570000|2021-02-16 13:52:50|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1613483580000|2021-02-16 13:53:00|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1613483600000|2021-02-16 13:53:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1613483610000|2021-02-16 13:53:30|1715.4|1714.4|1715.6|1714.6|1715.7|1714.7|1715.4|1714.4|0
1613483620000|2021-02-16 13:53:40|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1613483630000|2021-02-16 13:53:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1613483670000|2021-02-16 13:54:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613483680000|2021-02-16 13:54:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1613483690000|2021-02-16 13:54:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1613483750000|2021-02-16 13:55:50|1715.2|1714.2|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1613483760000|2021-02-16 13:56:00|1715|1714|1715.4|1714.4|1715.4|1714.4|1715|1714|0
1613483800000|2021-02-16 13:56:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1613483820000|2021-02-16 13:57:00|1715.4|1714.4|1715.5|1714.5|1715.7|1714.7|1715.4|1714.4|0
1613483850000|2021-02-16 13:57:30|1715.7|1714.7|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1613483860000|2021-02-16 13:57:40|1716|1715|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1613483910000|2021-02-16 13:58:30|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1613483930000|2021-02-16 13:58:50|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613483940000|2021-02-16 13:59:00|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1613483950000|2021-02-16 13:59:10|1716|1715|1716.1|1715.1|1716.2|1715.2|1716|1715|0
1613483960000|2021-02-16 13:59:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1613483970000|2021-02-16 13:59:30|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613484000000|2021-02-16 14:00:00|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613484060000|2021-02-16 14:01:00|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613484070000|2021-02-16 14:01:10|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613484130000|2021-02-16 14:02:10|1716|1715|1716|1715|1716.1|1715.1|1716|1715|0
1613484160000|2021-02-16 14:02:40|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613484170000|2021-02-16 14:02:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1613484180000|2021-02-16 14:03:00|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1613484190000|2021-02-16 14:03:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1613484200000|2021-02-16 14:03:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1613484210000|2021-02-16 14:03:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1613484220000|2021-02-16 14:03:40|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613484230000|2021-02-16 14:03:50|1716.2|1715.2|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1613484250000|2021-02-16 14:04:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1613484280000|2021-02-16 14:04:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613484300000|2021-02-16 14:05:00|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1613484310000|2021-02-16 14:05:10|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484320000|2021-02-16 14:05:20|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613484330000|2021-02-16 14:05:30|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613484360000|2021-02-16 14:06:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613484370000|2021-02-16 14:06:10|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613484380000|2021-02-16 14:06:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1613484400000|2021-02-16 14:06:40|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613484410000|2021-02-16 14:06:50|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1613484460000|2021-02-16 14:07:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613484470000|2021-02-16 14:07:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1613484500000|2021-02-16 14:08:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613484510000|2021-02-16 14:08:30|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613484520000|2021-02-16 14:08:40|1716.6|1715.6|1716.9|1715.9|1716.9|1715.9|1716.6|1715.6|0
1613484530000|2021-02-16 14:08:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.6|1715.6|0
1613484540000|2021-02-16 14:09:00|1716.7|1715.7|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613484550000|2021-02-16 14:09:10|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484560000|2021-02-16 14:09:20|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484570000|2021-02-16 14:09:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613484580000|2021-02-16 14:09:40|1716.7|1715.7|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613484590000|2021-02-16 14:09:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613484600000|2021-02-16 14:10:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613484620000|2021-02-16 14:10:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613484650000|2021-02-16 14:10:50|1716.7|1715.7|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1613484670000|2021-02-16 14:11:10|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613484680000|2021-02-16 14:11:20|1716.9|1715.9|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1613484730000|2021-02-16 14:12:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613484750000|2021-02-16 14:12:30|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484800000|2021-02-16 14:13:20|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484820000|2021-02-16 14:13:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1613484840000|2021-02-16 14:14:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1613484850000|2021-02-16 14:14:10|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1613484870000|2021-02-16 14:14:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1613484880000|2021-02-16 14:14:40|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1613484900000|2021-02-16 14:15:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613484920000|2021-02-16 14:15:20|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1613484930000|2021-02-16 14:15:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1613484940000|2021-02-16 14:15:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613484960000|2021-02-16 14:16:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1613484970000|2021-02-16 14:16:10|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1613485040000|2021-02-16 14:17:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613485050000|2021-02-16 14:17:30|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1613485060000|2021-02-16 14:17:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1613485080000|2021-02-16 14:18:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1613485100000|2021-02-16 14:18:20|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1613485110000|2021-02-16 14:18:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1613485150000|2021-02-16 14:19:10|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613485170000|2021-02-16 14:19:30|||||||||3
1613485180000|2021-02-16 14:19:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|2
1613485200000|2021-02-16 14:20:00|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1613485210000|2021-02-16 14:20:10|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.2|1716.2|0
1613485250000|2021-02-16 14:20:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613485260000|2021-02-16 14:21:00|1717.9|1716.9|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1613485270000|2021-02-16 14:21:10|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613485280000|2021-02-16 14:21:20|1718|1717|1718.4|1717.4|1718.4|1717.4|1718|1717|0
1613485320000|2021-02-16 14:22:00|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1613485340000|2021-02-16 14:22:20|1718.1|1717.1|1717.9|1716.9|1718.4|1717.4|1717.9|1716.9|0
1613485350000|2021-02-16 14:22:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1613485360000|2021-02-16 14:22:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1613485390000|2021-02-16 14:23:10|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1613485400000|2021-02-16 14:23:20|1718.1|1717.1|1718|1717|1718.4|1717.4|1718|1717|0
1613485420000|2021-02-16 14:23:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613485440000|2021-02-16 14:24:00|1717.7|1716.7|1717.7|1716.7|1717.9|1716.9|1717.6|1716.6|0
1613485450000|2021-02-16 14:24:10|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613485460000|2021-02-16 14:24:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613485470000|2021-02-16 14:24:30|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1613485500000|2021-02-16 14:25:00|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1613485510000|2021-02-16 14:25:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613485520000|2021-02-16 14:25:20|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613485530000|2021-02-16 14:25:30|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613485540000|2021-02-16 14:25:40|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1613485550000|2021-02-16 14:25:50|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613485560000|2021-02-16 14:26:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613485580000|2021-02-16 14:26:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613485600000|2021-02-16 14:26:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613485610000|2021-02-16 14:26:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613485660000|2021-02-16 14:27:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613485670000|2021-02-16 14:27:50|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1613485680000|2021-02-16 14:28:00|1717.9|1716.9|1718.2|1717.2|1718.6|1717.6|1717.9|1716.9|0
1613485710000|2021-02-16 14:28:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1613485720000|2021-02-16 14:28:40|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1613485740000|2021-02-16 14:29:00|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|100
1613485750000|2021-02-16 14:29:10|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1613485760000|2021-02-16 14:29:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1613485770000|2021-02-16 14:29:30|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1613485780000|2021-02-16 14:29:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1613485790000|2021-02-16 14:29:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613485800000|2021-02-16 14:30:00|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1613485810000|2021-02-16 14:30:10|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1613485820000|2021-02-16 14:30:20|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613485830000|2021-02-16 14:30:30|1717.7|1716.7|1717.9|1716.9|1718|1717|1717.6|1716.6|0
1613485840000|2021-02-16 14:30:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1613485850000|2021-02-16 14:30:50|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718|1717|0
1613485860000|2021-02-16 14:31:00|1718.1|1717.1|1717.7|1716.7|1718.1|1717.1|1717.7|1716.7|0
1613485870000|2021-02-16 14:31:10|1717.9|1716.9|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613485880000|2021-02-16 14:31:20|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1613485890000|2021-02-16 14:31:30|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1613485900000|2021-02-16 14:31:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|127
1613485910000|2021-02-16 14:31:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1717.7|1716.7|0
1613485920000|2021-02-16 14:32:00|1718.1|1717.1|1718.7|1717.7|1718.7|1717.7|1718.1|1717.1|0
1613485930000|2021-02-16 14:32:10|1718.6|1717.6|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1613485940000|2021-02-16 14:32:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1613485950000|2021-02-16 14:32:30|1718.5|1717.5|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1613485970000|2021-02-16 14:32:50|1718.2|1717.2|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1613485980000|2021-02-16 14:33:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613485990000|2021-02-16 14:33:10|1718|1717|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1613486000000|2021-02-16 14:33:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613486010000|2021-02-16 14:33:30|1718.2|1717.2|1718|1717|1718.5|1717.5|1718|1717|0
1613486030000|2021-02-16 14:33:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1717.9|1716.9|0
1613486040000|2021-02-16 14:34:00|1717.9|1716.9|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1613486050000|2021-02-16 14:34:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1613486060000|2021-02-16 14:34:20|1717.2|1716.2|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1613486070000|2021-02-16 14:34:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1613486080000|2021-02-16 14:34:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1613486090000|2021-02-16 14:34:50|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.2|1716.2|0
1613486100000|2021-02-16 14:35:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1613486110000|2021-02-16 14:35:10|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1613486120000|2021-02-16 14:35:20|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1613486140000|2021-02-16 14:35:40|1717.6|1716.6|1717.9|1716.9|1717.9|1716.9|1717.5|1716.5|0
1613486150000|2021-02-16 14:35:50|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1613486160000|2021-02-16 14:36:00|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1613486170000|2021-02-16 14:36:10|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1613486210000|2021-02-16 14:36:50|1718.4|1717.4|1718|1717|1718.4|1717.4|1718|1717|0
1613486220000|2021-02-16 14:37:00|1718.1|1717.1|1717.6|1716.6|1718.1|1717.1|1717.5|1716.5|0
1613486230000|2021-02-16 14:37:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1613486240000|2021-02-16 14:37:20|1717.6|1716.6|1717.2|1716.2|1717.6|1716.6|1717.2|1716.2|0
1613486250000|2021-02-16 14:37:30|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1613486260000|2021-02-16 14:37:40|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1613486270000|2021-02-16 14:37:50|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1613486280000|2021-02-16 14:38:00|1717.6|1716.6|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1613486310000|2021-02-16 14:38:30|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1613486340000|2021-02-16 14:39:00|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1613486370000|2021-02-16 14:39:30|1717.9|1716.9|1718.5|1717.5|1718.5|1717.5|1717.9|1716.9|0
1613486380000|2021-02-16 14:39:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613486390000|2021-02-16 14:39:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1613486410000|2021-02-16 14:40:10|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1613486420000|2021-02-16 14:40:20|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613486430000|2021-02-16 14:40:30|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1613486440000|2021-02-16 14:40:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1613486460000|2021-02-16 14:41:00|1717.6|1716.6|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1613486480000|2021-02-16 14:41:20|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1613486490000|2021-02-16 14:41:30|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1613486500000|2021-02-16 14:41:40|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613486510000|2021-02-16 14:41:50|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1613486520000|2021-02-16 14:42:00|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1613486540000|2021-02-16 14:42:20|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1613486550000|2021-02-16 14:42:30|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1613486560000|2021-02-16 14:42:40|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1613486570000|2021-02-16 14:42:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1613486580000|2021-02-16 14:43:00|1718.1|1717.1|1718.1|1717.1|1718.5|1717.5|1718.1|1717.1|0
1613486590000|2021-02-16 14:43:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1613486610000|2021-02-16 14:43:30|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718.1|1717.1|0
1613486630000|2021-02-16 14:43:50|1718.5|1717.5|1718.1|1717.1|1718.5|1717.5|1718.1|1717.1|0
1613486660000|2021-02-16 14:44:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1613486670000|2021-02-16 14:44:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613486680000|2021-02-16 14:44:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1613486690000|2021-02-16 14:44:50|1718|1717|1717.6|1716.6|1718|1717|1717.6|1716.6|0
1613486740000|2021-02-16 14:45:40|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1613486750000|2021-02-16 14:45:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1613486760000|2021-02-16 14:46:00|1718.4|1717.4|1718|1717|1718.4|1717.4|1718|1717|0
1613486770000|2021-02-16 14:46:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1613486780000|2021-02-16 14:46:20|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1613486790000|2021-02-16 14:46:30|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613486800000|2021-02-16 14:46:40|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613486820000|2021-02-16 14:47:00|1717.7|1716.7|1717.6|1716.6|1718|1717|1717.6|1716.6|0
1613486830000|2021-02-16 14:47:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1613486840000|2021-02-16 14:47:20|1717.6|1716.6|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1613486850000|2021-02-16 14:47:30|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613486870000|2021-02-16 14:47:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1613486880000|2021-02-16 14:48:00|1717.9|1716.9|1717.9|1716.9|1718.4|1717.4|1717.9|1716.9|0
1613486890000|2021-02-16 14:48:10|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613486900000|2021-02-16 14:48:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1613486910000|2021-02-16 14:48:30|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1613486920000|2021-02-16 14:48:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613486930000|2021-02-16 14:48:50|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1613486950000|2021-02-16 14:49:10|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1613486970000|2021-02-16 14:49:30|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1613486980000|2021-02-16 14:49:40|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1613486990000|2021-02-16 14:49:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1613487000000|2021-02-16 14:50:00|1717.7|1716.7|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1613487020000|2021-02-16 14:50:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1613487030000|2021-02-16 14:50:30|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1613487040000|2021-02-16 14:50:40|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1613487050000|2021-02-16 14:50:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1613487060000|2021-02-16 14:51:00|1716.9|1715.9|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1613487090000|2021-02-16 14:51:30|1716.6|1715.6|1716.9|1715.9|1716.9|1715.9|1716.5|1715.5|0
1613487110000|2021-02-16 14:51:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613487120000|2021-02-16 14:52:00|1717|1716|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1613487140000|2021-02-16 14:52:20|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1613487180000|2021-02-16 14:53:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1613487190000|2021-02-16 14:53:10|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613487200000|2021-02-16 14:53:20|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1613487250000|2021-02-16 14:54:10|1716.9|1715.9|1716.5|1715.5|1716.9|1715.9|1716.5|1715.5|0
1613487260000|2021-02-16 14:54:20|1716.4|1715.4|1716.4|1715.4|1716.5|1715.5|1716.4|1715.4|0
1613487270000|2021-02-16 14:54:30|1716.5|1715.5|1716.6|1715.6|1716.9|1715.9|1716.5|1715.5|0
1613487280000|2021-02-16 14:54:40|1716.5|1715.5|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1613487290000|2021-02-16 14:54:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1613487300000|2021-02-16 14:55:00|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1613487310000|2021-02-16 14:55:10|1716.5|1715.5|1716.9|1715.9|1716.9|1715.9|1716.5|1715.5|0
1613487320000|2021-02-16 14:55:20|1716.6|1715.6|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1613487330000|2021-02-16 14:55:30|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1613487340000|2021-02-16 14:55:40|1716.5|1715.5|1716.1|1715.1|1716.5|1715.5|1716.1|1715.1|0
1613487350000|2021-02-16 14:55:50|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1613487360000|2021-02-16 14:56:00|1715.9|1714.9|1715.4|1714.4|1715.9|1714.9|1715.4|1714.4|0
1613487370000|2021-02-16 14:56:10|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1613487400000|2021-02-16 14:56:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1613487420000|2021-02-16 14:57:00|1715.6|1714.6|1715.7|1714.7|1715.9|1714.9|1715.6|1714.6|0
1613487430000|2021-02-16 14:57:10|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1613487450000|2021-02-16 14:57:30|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1613487460000|2021-02-16 14:57:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1613487470000|2021-02-16 14:57:50|1715.7|1714.7|1715.4|1714.4|1715.7|1714.7|1715.4|1714.4|0
1613487480000|2021-02-16 14:58:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1613487490000|2021-02-16 14:58:10|1715.4|1714.4|1714.9|1713.9|1715.4|1714.4|1714.9|1713.9|0
1613487500000|2021-02-16 14:58:20|1715|1714|1715|1714|1715|1714|1714.9|1713.9|0
1613487510000|2021-02-16 14:58:30|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1613487520000|2021-02-16 14:58:40|1715.1|1714.1|1714.9|1713.9|1715.4|1714.4|1714.9|1713.9|0
1613487530000|2021-02-16 14:58:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1613487540000|2021-02-16 14:59:00|1714.4|1713.4|1714.5|1713.5|1714.6|1713.6|1714.4|1713.4|0
1613487550000|2021-02-16 14:59:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613487580000|2021-02-16 14:59:40|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1613487590000|2021-02-16 14:59:50|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613487600000|2021-02-16 15:00:00|1713.6|1712.6|1713.9|1712.9|1713.9|1712.9|1713.4|1712.4|0
1613487620000|2021-02-16 15:00:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613487630000|2021-02-16 15:00:30|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613487670000|2021-02-16 15:01:10|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613487680000|2021-02-16 15:01:20|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613487690000|2021-02-16 15:01:30|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1613487700000|2021-02-16 15:01:40|1713.6|1712.6|1713.1|1712.1|1713.6|1712.6|1713.1|1712.1|0
1613487720000|2021-02-16 15:02:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613487730000|2021-02-16 15:02:10|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.1|1712.1|0
1613487740000|2021-02-16 15:02:20|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1613487750000|2021-02-16 15:02:30|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1613487760000|2021-02-16 15:02:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1613487770000|2021-02-16 15:02:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1613487780000|2021-02-16 15:03:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613487790000|2021-02-16 15:03:10|1714.2|1713.2|1714.5|1713.5|1714.6|1713.6|1714.2|1713.2|0
1613487800000|2021-02-16 15:03:20|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1613487810000|2021-02-16 15:03:30|1714.1|1713.1|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1613487830000|2021-02-16 15:03:50|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613487890000|2021-02-16 15:04:50|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1613487900000|2021-02-16 15:05:00|1713.4|1712.4|1713.9|1712.9|1713.9|1712.9|1713.4|1712.4|0
1613487910000|2021-02-16 15:05:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613487920000|2021-02-16 15:05:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613487930000|2021-02-16 15:05:30|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1613487940000|2021-02-16 15:05:40|1713.9|1712.9|1713.5|1712.5|1713.9|1712.9|1713.5|1712.5|0
1613487950000|2021-02-16 15:05:50|1713.4|1712.4|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1613487970000|2021-02-16 15:06:10|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1613487980000|2021-02-16 15:06:20|1713.2|1712.2|1713.5|1712.5|1713.5|1712.5|1713.2|1712.2|0
1613487990000|2021-02-16 15:06:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1613488030000|2021-02-16 15:07:10|1713.2|1712.2|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1613488040000|2021-02-16 15:07:20|1713.1|1712.1|1713.2|1712.2|1713.4|1712.4|1713.1|1712.1|0
1613488050000|2021-02-16 15:07:30|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1613488060000|2021-02-16 15:07:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613488090000|2021-02-16 15:08:10|1713.5|1712.5|1713.9|1712.9|1713.9|1712.9|1713.5|1712.5|0
1613488100000|2021-02-16 15:08:20|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613488110000|2021-02-16 15:08:30|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1613488120000|2021-02-16 15:08:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1613488140000|2021-02-16 15:09:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613488150000|2021-02-16 15:09:10|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1613488160000|2021-02-16 15:09:20|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1613488170000|2021-02-16 15:09:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613488200000|2021-02-16 15:10:00|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1613488210000|2021-02-16 15:10:10|1714.2|1713.2|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1613488220000|2021-02-16 15:10:20|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1613488230000|2021-02-16 15:10:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613488240000|2021-02-16 15:10:40|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613488250000|2021-02-16 15:10:50|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1613488260000|2021-02-16 15:11:00|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1613488270000|2021-02-16 15:11:10|1714.7|1713.7|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1613488280000|2021-02-16 15:11:20|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613488290000|2021-02-16 15:11:30|1714.4|1713.4|1713.9|1712.9|1714.6|1713.6|1713.7|1712.7|0
1613488300000|2021-02-16 15:11:40|1713.8|1712.8|1714.6|1713.6|1714.6|1713.6|1713.8|1712.8|0
1613488310000|2021-02-16 15:11:50|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1613488320000|2021-02-16 15:12:00|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1613488340000|2021-02-16 15:12:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1613488350000|2021-02-16 15:12:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1613488360000|2021-02-16 15:12:40|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1613488380000|2021-02-16 15:13:00|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1613488390000|2021-02-16 15:13:10|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1613488400000|2021-02-16 15:13:20|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1613488410000|2021-02-16 15:13:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1613488460000|2021-02-16 15:14:20|1713.8|1712.8|1713.7|1712.7|1714.1|1713.1|1713.7|1712.7|0
1613488470000|2021-02-16 15:14:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613488480000|2021-02-16 15:14:40|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.1|1712.1|22
1613488490000|2021-02-16 15:14:50|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1613488500000|2021-02-16 15:15:00|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613488520000|2021-02-16 15:15:20|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613488530000|2021-02-16 15:15:30|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613488550000|2021-02-16 15:15:50|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613488590000|2021-02-16 15:16:30|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613488620000|2021-02-16 15:17:00|1712.8|1711.8|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1613488640000|2021-02-16 15:17:20|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1613488660000|2021-02-16 15:17:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488670000|2021-02-16 15:17:50|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1613488680000|2021-02-16 15:18:00|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613488720000|2021-02-16 15:18:40|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1613488740000|2021-02-16 15:19:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488750000|2021-02-16 15:19:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613488770000|2021-02-16 15:19:30|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488800000|2021-02-16 15:20:00|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613488810000|2021-02-16 15:20:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488830000|2021-02-16 15:20:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613488850000|2021-02-16 15:20:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613488880000|2021-02-16 15:21:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488900000|2021-02-16 15:21:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613488910000|2021-02-16 15:21:50|1712.3|1711.3|1712.3|1711.3|1712.6|1711.6|1712.2|1711.2|0
1613488920000|2021-02-16 15:22:00|1712.6|1711.6|1712.2|1711.2|1712.6|1711.6|1712.2|1711.2|0
1613488930000|2021-02-16 15:22:10|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1613488950000|2021-02-16 15:22:30|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488960000|2021-02-16 15:22:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613488970000|2021-02-16 15:22:50|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613488980000|2021-02-16 15:23:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613488990000|2021-02-16 15:23:10|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1613489000000|2021-02-16 15:23:20|1712.8|1711.8|1712.7|1711.7|1712.8|1711.8|1712.7|1711.7|0
1613489030000|2021-02-16 15:23:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613489040000|2021-02-16 15:24:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613489050000|2021-02-16 15:24:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613489070000|2021-02-16 15:24:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1613489080000|2021-02-16 15:24:40|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613489090000|2021-02-16 15:24:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613489100000|2021-02-16 15:25:00|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613489110000|2021-02-16 15:25:10|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1613489140000|2021-02-16 15:25:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1613489150000|2021-02-16 15:25:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1613489180000|2021-02-16 15:26:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613489190000|2021-02-16 15:26:30|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1613489220000|2021-02-16 15:27:00|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1613489230000|2021-02-16 15:27:10|1712.8|1711.8|1713.3|1712.3|1713.3|1712.3|1712.6|1711.6|1
1613489240000|2021-02-16 15:27:20|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613489250000|2021-02-16 15:27:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613489260000|2021-02-16 15:27:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613489270000|2021-02-16 15:27:50|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613489280000|2021-02-16 15:28:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613489290000|2021-02-16 15:28:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613489300000|2021-02-16 15:28:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613489310000|2021-02-16 15:28:30|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613489320000|2021-02-16 15:28:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613489330000|2021-02-16 15:28:50|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613489340000|2021-02-16 15:29:00|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1613489350000|2021-02-16 15:29:10|1713.4|1712.4|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1613489360000|2021-02-16 15:29:20|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1613489370000|2021-02-16 15:29:30|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613489380000|2021-02-16 15:29:40|1712.9|1711.9|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1613489390000|2021-02-16 15:29:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613489400000|2021-02-16 15:30:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613489410000|2021-02-16 15:30:10|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1613489420000|2021-02-16 15:30:20|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613489440000|2021-02-16 15:30:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613489450000|2021-02-16 15:30:50|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1613489460000|2021-02-16 15:31:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613489470000|2021-02-16 15:31:10|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1613489480000|2021-02-16 15:31:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1613489490000|2021-02-16 15:31:30|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613489500000|2021-02-16 15:31:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1613489510000|2021-02-16 15:31:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613489520000|2021-02-16 15:32:00|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.2|1712.2|0
1613489530000|2021-02-16 15:32:10|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613489550000|2021-02-16 15:32:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613489560000|2021-02-16 15:32:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613489570000|2021-02-16 15:32:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613489580000|2021-02-16 15:33:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613489590000|2021-02-16 15:33:10|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613489600000|2021-02-16 15:33:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613489610000|2021-02-16 15:33:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1613489640000|2021-02-16 15:34:00|1713.4|1712.4|1713.6|1712.6|1713.7|1712.7|1713.4|1712.4|0
1613489650000|2021-02-16 15:34:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613489660000|2021-02-16 15:34:20|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613489670000|2021-02-16 15:34:30|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613489680000|2021-02-16 15:34:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613489690000|2021-02-16 15:34:50|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1613489700000|2021-02-16 15:35:00|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1613489710000|2021-02-16 15:35:10|1713.9|1712.9|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1613489720000|2021-02-16 15:35:20|1713.7|1712.7|1713.3|1712.3|1713.7|1712.7|1713.3|1712.3|0
1613489760000|2021-02-16 15:36:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613489770000|2021-02-16 15:36:10|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613489790000|2021-02-16 15:36:30|1713.2|1712.2|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1613489800000|2021-02-16 15:36:40|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613489810000|2021-02-16 15:36:50|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613489820000|2021-02-16 15:37:00|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1613489830000|2021-02-16 15:37:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613489850000|2021-02-16 15:37:30|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613489880000|2021-02-16 15:38:00|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1613489890000|2021-02-16 15:38:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613489900000|2021-02-16 15:38:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613489910000|2021-02-16 15:38:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613489930000|2021-02-16 15:38:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613489950000|2021-02-16 15:39:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613489960000|2021-02-16 15:39:20|1713.6|1712.6|1713.7|1712.7|1713.8|1712.8|1713.6|1712.6|0
1613489970000|2021-02-16 15:39:30|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1613490010000|2021-02-16 15:40:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1613490020000|2021-02-16 15:40:20|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613490030000|2021-02-16 15:40:30|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1613490050000|2021-02-16 15:40:50|1713.9|1712.9|1713.6|1712.6|1713.9|1712.9|1713.6|1712.6|0
1613490060000|2021-02-16 15:41:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1613490070000|2021-02-16 15:41:10|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.3|1712.3|0
1613490080000|2021-02-16 15:41:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490110000|2021-02-16 15:41:50|1713.4|1712.4|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1613490140000|2021-02-16 15:42:20|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.3|1712.3|0
1613490150000|2021-02-16 15:42:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490160000|2021-02-16 15:42:40|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490180000|2021-02-16 15:43:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1613490190000|2021-02-16 15:43:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613490210000|2021-02-16 15:43:30|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613490220000|2021-02-16 15:43:40|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.3|1712.3|0
1613490230000|2021-02-16 15:43:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490240000|2021-02-16 15:44:00|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490250000|2021-02-16 15:44:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1613490270000|2021-02-16 15:44:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490280000|2021-02-16 15:44:40|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613490290000|2021-02-16 15:44:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613490300000|2021-02-16 15:45:00|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613490310000|2021-02-16 15:45:10|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490320000|2021-02-16 15:45:20|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613490330000|2021-02-16 15:45:30|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1613490340000|2021-02-16 15:45:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1613490350000|2021-02-16 15:45:50|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490360000|2021-02-16 15:46:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490370000|2021-02-16 15:46:10|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1613490380000|2021-02-16 15:46:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613490390000|2021-02-16 15:46:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1613490400000|2021-02-16 15:46:40|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1613490410000|2021-02-16 15:46:50|1713.9|1712.9|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1613490420000|2021-02-16 15:47:00|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613490430000|2021-02-16 15:47:10|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1613490440000|2021-02-16 15:47:20|1713.9|1712.9|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1613490450000|2021-02-16 15:47:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1613490460000|2021-02-16 15:47:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1613490480000|2021-02-16 15:48:00|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490490000|2021-02-16 15:48:10|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490510000|2021-02-16 15:48:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1613490520000|2021-02-16 15:48:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1613490530000|2021-02-16 15:48:50|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1613490550000|2021-02-16 15:49:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1613490560000|2021-02-16 15:49:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613490570000|2021-02-16 15:49:30|1713.1|1712.1|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1613490580000|2021-02-16 15:49:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1613490590000|2021-02-16 15:49:50|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.3|1712.3|0
1613490600000|2021-02-16 15:50:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613490610000|2021-02-16 15:50:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1613490620000|2021-02-16 15:50:20|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1613490630000|2021-02-16 15:50:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.2|1712.2|0
1613490650000|2021-02-16 15:50:50|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1613490660000|2021-02-16 15:51:00|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1613490680000|2021-02-16 15:51:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1613490690000|2021-02-16 15:51:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613490710000|2021-02-16 15:51:50|1713.2|1712.2|1713.2|1712.2|1713.3|1712.3|1713.1|1712.1|0
1613490720000|2021-02-16 15:52:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1613490730000|2021-02-16 15:52:10|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1613490750000|2021-02-16 15:52:30|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1613490760000|2021-02-16 15:52:40|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1613490770000|2021-02-16 15:52:50|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1613490780000|2021-02-16 15:53:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1613490800000|2021-02-16 15:53:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1613490810000|2021-02-16 15:53:30|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1613490840000|2021-02-16 15:54:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1613490850000|2021-02-16 15:54:10|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613490860000|2021-02-16 15:54:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613490870000|2021-02-16 15:54:30|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1613490880000|2021-02-16 15:54:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1613550790000|2021-02-17 08:33:10|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1613550800000|2021-02-17 08:33:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613550810000|2021-02-17 08:33:30|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613550820000|2021-02-17 08:33:40|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613550830000|2021-02-17 08:33:50|1704.7|1703.7|1704.7|1703.7|1704.8|1703.8|1704.6|1703.6|0
1613550840000|2021-02-17 08:34:00|1704.6|1703.6|1704.2|1703.2|1704.6|1703.6|1704.2|1703.2|0
1613550870000|2021-02-17 08:34:30|1704.1|1703.1|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613550880000|2021-02-17 08:34:40|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1613550890000|2021-02-17 08:34:50|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1703.9|1702.9|0
1613550900000|2021-02-17 08:35:00|1704.2|1703.2|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613550910000|2021-02-17 08:35:10|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1613550920000|2021-02-17 08:35:20|1703.8|1702.8|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1613550930000|2021-02-17 08:35:30|1703.6|1702.6|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1613550940000|2021-02-17 08:35:40|1703.2|1702.2|1702.9|1701.9|1703.2|1702.2|1702.8|1701.8|0
1613550950000|2021-02-17 08:35:50|1703.1|1702.1|1702.7|1701.7|1703.1|1702.1|1702.7|1701.7|0
1613550960000|2021-02-17 08:36:00|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.4|1701.4|0
1613550970000|2021-02-17 08:36:10|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613550980000|2021-02-17 08:36:20|1703.1|1702.1|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1613550990000|2021-02-17 08:36:30|1703.7|1702.7|1704.2|1703.2|1704.2|1703.2|1703.7|1702.7|0
1613551000000|2021-02-17 08:36:40|1704.3|1703.3|1704.4|1703.4|1704.6|1703.6|1704.3|1703.3|0
1613551010000|2021-02-17 08:36:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613551020000|2021-02-17 08:37:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613551030000|2021-02-17 08:37:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1613551040000|2021-02-17 08:37:20|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.7|1703.7|0
1613551050000|2021-02-17 08:37:30|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613551060000|2021-02-17 08:37:40|1704.9|1703.9|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1613551070000|2021-02-17 08:37:50|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.7|1703.7|0
1613551080000|2021-02-17 08:38:00|1704.7|1703.7|1704.8|1703.8|1704.9|1703.9|1704.7|1703.7|0
1613551090000|2021-02-17 08:38:10|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613551100000|2021-02-17 08:38:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613551120000|2021-02-17 08:38:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613551130000|2021-02-17 08:38:50|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613551140000|2021-02-17 08:39:00|1704.4|1703.4|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|0
1613551150000|2021-02-17 08:39:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613551170000|2021-02-17 08:39:30|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1613551180000|2021-02-17 08:39:40|1703.9|1702.9|1704.2|1703.2|1704.2|1703.2|1703.7|1702.7|0
1613551190000|2021-02-17 08:39:50|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1613551200000|2021-02-17 08:40:00|1703.9|1702.9|1704.3|1703.3|1704.3|1703.3|1703.9|1702.9|0
1613551210000|2021-02-17 08:40:10|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1613551220000|2021-02-17 08:40:20|1703.9|1702.9|1703.7|1702.7|1704.1|1703.1|1703.7|1702.7|0
1613551230000|2021-02-17 08:40:30|1703.9|1702.9|1704.3|1703.3|1704.3|1703.3|1703.7|1702.7|0
1613551240000|2021-02-17 08:40:40|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613551260000|2021-02-17 08:41:00|1704.1|1703.1|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613551270000|2021-02-17 08:41:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613551280000|2021-02-17 08:41:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613551290000|2021-02-17 08:41:30|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1613551300000|2021-02-17 08:41:40|1704.4|1703.4|1704.7|1703.7|1704.7|1703.7|1704.4|1703.4|0
1613551310000|2021-02-17 08:41:50|1704.8|1703.8|1705.1|1704.1|1705.1|1704.1|1704.8|1703.8|0
1613551320000|2021-02-17 08:42:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1613551330000|2021-02-17 08:42:10|1704.8|1703.8|1705.6|1704.6|1705.6|1704.6|1704.8|1703.8|0
1613551340000|2021-02-17 08:42:20|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1613551350000|2021-02-17 08:42:30|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1613551360000|2021-02-17 08:42:40|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1613551370000|2021-02-17 08:42:50|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1613551380000|2021-02-17 08:43:00|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1705.9|1704.9|0
1613551390000|2021-02-17 08:43:10|1705.9|1704.9|1706.3|1705.3|1706.4|1705.4|1705.9|1704.9|0
1613551400000|2021-02-17 08:43:20|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1613551420000|2021-02-17 08:43:40|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613551430000|2021-02-17 08:43:50|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613551460000|2021-02-17 08:44:20|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613551470000|2021-02-17 08:44:30|1706.3|1705.3|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613551480000|2021-02-17 08:44:40|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613551490000|2021-02-17 08:44:50|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1613551500000|2021-02-17 08:45:00|1706.7|1705.7|1707.1|1706.1|1707.1|1706.1|1706.7|1705.7|0
1613551510000|2021-02-17 08:45:10|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1613551520000|2021-02-17 08:45:20|1707.6|1706.6|1707.2|1706.2|1707.6|1706.6|1707.2|1706.2|0
1613551530000|2021-02-17 08:45:30|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.1|1706.1|0
1613551540000|2021-02-17 08:45:40|1707.3|1706.3|1706.9|1705.9|1707.3|1706.3|1706.9|1705.9|0
1613551550000|2021-02-17 08:45:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613551560000|2021-02-17 08:46:00|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1706.9|1705.9|0
1613551570000|2021-02-17 08:46:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613551580000|2021-02-17 08:46:20|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1613551590000|2021-02-17 08:46:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613551600000|2021-02-17 08:46:40|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613551610000|2021-02-17 08:46:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613551620000|2021-02-17 08:47:00|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613551630000|2021-02-17 08:47:10|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613551640000|2021-02-17 08:47:20|1707.3|1706.3|1707.7|1706.7|1707.7|1706.7|1707.3|1706.3|0
1613551650000|2021-02-17 08:47:30|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1613551660000|2021-02-17 08:47:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613551670000|2021-02-17 08:47:50|1707.9|1706.9|1707.4|1706.4|1707.9|1706.9|1707.4|1706.4|0
1613551680000|2021-02-17 08:48:00|1707.6|1706.6|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1613551690000|2021-02-17 08:48:10|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1613551700000|2021-02-17 08:48:20|1707.6|1706.6|1707.4|1706.4|1707.7|1706.7|1707.4|1706.4|0
1613551710000|2021-02-17 08:48:30|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.4|1706.4|0
1613551720000|2021-02-17 08:48:40|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1613551750000|2021-02-17 08:49:10|1707.6|1706.6|1707.4|1706.4|1707.7|1706.7|1707.4|1706.4|0
1613551770000|2021-02-17 08:49:30|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1613551780000|2021-02-17 08:49:40|1708.1|1707.1|1708.1|1707.1|1708.4|1707.4|1708.1|1707.1|0
1613551790000|2021-02-17 08:49:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|1
1613551800000|2021-02-17 08:50:00|1708.4|1707.4|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1613551810000|2021-02-17 08:50:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613551820000|2021-02-17 08:50:20|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1613551830000|2021-02-17 08:50:30|1708.9|1707.9|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1613551860000|2021-02-17 08:51:00|1709.6|1708.6|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1613551870000|2021-02-17 08:51:10|1709.7|1708.7|1710.1|1709.1|1710.1|1709.1|1709.7|1708.7|0
1613551880000|2021-02-17 08:51:20|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.4|1708.4|0
1613551890000|2021-02-17 08:51:30|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613551900000|2021-02-17 08:51:40|1709.3|1708.3|1709.4|1708.4|1709.6|1708.6|1709.3|1708.3|0
1613551910000|2021-02-17 08:51:50|1709.3|1708.3|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1613551920000|2021-02-17 08:52:00|1708.9|1707.9|1709.2|1708.2|1709.2|1708.2|1708.9|1707.9|0
1613551940000|2021-02-17 08:52:20|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1613551960000|2021-02-17 08:52:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1613551980000|2021-02-17 08:53:00|1709.2|1708.2|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1613551990000|2021-02-17 08:53:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1613552000000|2021-02-17 08:53:20|1709.7|1708.7|1709.9|1708.9|1709.9|1708.9|1709.7|1708.7|0
1613552010000|2021-02-17 08:53:30|1709.8|1708.8|1710.1|1709.1|1710.2|1709.2|1709.8|1708.8|0
1613552020000|2021-02-17 08:53:40|1710.2|1709.2|1710.2|1709.2|1710.3|1709.3|1710.2|1709.2|0
1613552030000|2021-02-17 08:53:50|1710.3|1709.3|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1613552040000|2021-02-17 08:54:00|1710.6|1709.6|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613552050000|2021-02-17 08:54:10|1710.7|1709.7|1710.4|1709.4|1710.8|1709.8|1710.4|1709.4|0
1613552060000|2021-02-17 08:54:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1613552070000|2021-02-17 08:54:30|1710.7|1709.7|1710.3|1709.3|1710.7|1709.7|1710.2|1709.2|0
1613552080000|2021-02-17 08:54:40|1711.1|1710.1|1710.2|1709.2|1711.1|1710.1|1710.1|1709.1|1
1613552090000|2021-02-17 08:54:50|1710.4|1709.4|1711.2|1710.2|1711.2|1710.2|1710.4|1709.4|0
1613552100000|2021-02-17 08:55:00|1711.4|1710.4|1711.9|1710.9|1711.9|1710.9|1711.4|1710.4|0
1613552110000|2021-02-17 08:55:10|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1613552120000|2021-02-17 08:55:20|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.6|1710.6|0
1613552130000|2021-02-17 08:55:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1613552140000|2021-02-17 08:55:40|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1613552150000|2021-02-17 08:55:50|1711.2|1710.2|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1613552160000|2021-02-17 08:56:00|1711.6|1710.6|1712.1|1711.1|1712.1|1711.1|1711.6|1710.6|0
1613552170000|2021-02-17 08:56:10|1712.2|1711.2|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1613552190000|2021-02-17 08:56:30|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613552200000|2021-02-17 08:56:40|1712.1|1711.1|1712.2|1711.2|1712.3|1711.3|1712.1|1711.1|0
1613552210000|2021-02-17 08:56:50|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1613552220000|2021-02-17 08:57:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1613552230000|2021-02-17 08:57:10|1711.7|1710.7|1711.8|1710.8|1711.8|1710.8|1711.7|1710.7|0
1613552240000|2021-02-17 08:57:20|1711.7|1710.7|1711.2|1710.2|1711.7|1710.7|1711.2|1710.2|0
1613552250000|2021-02-17 08:57:30|1711.1|1710.1|1710.9|1709.9|1711.2|1710.2|1710.9|1709.9|0
1613552260000|2021-02-17 08:57:40|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1613552270000|2021-02-17 08:57:50|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.3|1709.3|0
1613552280000|2021-02-17 08:58:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1613552290000|2021-02-17 08:58:10|1710.7|1709.7|1710.8|1709.8|1710.9|1709.9|1710.7|1709.7|0
1613552300000|2021-02-17 08:58:20|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.7|1709.7|0
1613552310000|2021-02-17 08:58:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1613552320000|2021-02-17 08:58:40|1710.8|1709.8|1710.6|1709.6|1710.8|1709.8|1710.6|1709.6|0
1613552330000|2021-02-17 08:58:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1613552340000|2021-02-17 08:59:00|1710.8|1709.8|1710.6|1709.6|1710.8|1709.8|1710.4|1709.4|0
1613552350000|2021-02-17 08:59:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1613552370000|2021-02-17 08:59:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1613552380000|2021-02-17 08:59:40|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1613552390000|2021-02-17 08:59:50|1710.9|1709.9|1711.3|1710.3|1711.3|1710.3|1710.9|1709.9|0
1613552400000|2021-02-17 09:00:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.3|1710.3|0
1613552410000|2021-02-17 09:00:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1613552420000|2021-02-17 09:00:20|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613552430000|2021-02-17 09:00:30|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1613552440000|2021-02-17 09:00:40|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1613552450000|2021-02-17 09:00:50|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1613552460000|2021-02-17 09:01:00|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1613552470000|2021-02-17 09:01:10|1711.8|1710.8|1711.9|1710.9|1712.1|1711.1|1711.8|1710.8|0
1613552480000|2021-02-17 09:01:20|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613552490000|2021-02-17 09:01:30|1711.8|1710.8|1712.1|1711.1|1712.1|1711.1|1711.8|1710.8|0
1613552500000|2021-02-17 09:01:40|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1613552510000|2021-02-17 09:01:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1613552520000|2021-02-17 09:02:00|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1613552530000|2021-02-17 09:02:10|1712.1|1711.1|1712.3|1711.3|1712.3|1711.3|1712.1|1711.1|0
1613552540000|2021-02-17 09:02:20|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1613552550000|2021-02-17 09:02:30|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1613552560000|2021-02-17 09:02:40|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1613552570000|2021-02-17 09:02:50|1712.7|1711.7|1712.4|1711.4|1712.7|1711.7|1712.4|1711.4|0
1613552580000|2021-02-17 09:03:00|1712.6|1711.6|1711.6|1710.6|1712.6|1711.6|1711.6|1710.6|0
1613552590000|2021-02-17 09:03:10|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1613552600000|2021-02-17 09:03:20|1711.7|1710.7|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1613552610000|2021-02-17 09:03:30|1711.8|1710.8|1711.4|1710.4|1711.8|1710.8|1711.4|1710.4|3
1613552620000|2021-02-17 09:03:40|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|5
1613552630000|2021-02-17 09:03:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613552640000|2021-02-17 09:04:00|1711.9|1710.9|1711.9|1710.9|1712.1|1711.1|1711.8|1710.8|0
1613552650000|2021-02-17 09:04:10|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1613552660000|2021-02-17 09:04:20|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1613552670000|2021-02-17 09:04:30|1711.2|1710.2|1711.8|1710.8|1711.8|1710.8|1711.2|1710.2|0
1613552680000|2021-02-17 09:04:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613552690000|2021-02-17 09:04:50|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1613552700000|2021-02-17 09:05:00|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.4|1710.4|0
1613552710000|2021-02-17 09:05:10|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1613552720000|2021-02-17 09:05:20|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1711.9|1710.9|0
1613552730000|2021-02-17 09:05:30|1711.9|1710.9|1712.1|1711.1|1712.2|1711.2|1711.9|1710.9|0
1613552740000|2021-02-17 09:05:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1613552750000|2021-02-17 09:05:50|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1613552760000|2021-02-17 09:06:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613552770000|2021-02-17 09:06:10|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1613552780000|2021-02-17 09:06:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1613552790000|2021-02-17 09:06:30|1711.8|1710.8|1711.8|1710.8|1711.9|1710.9|1711.7|1710.7|0
1613552800000|2021-02-17 09:06:40|1711.7|1710.7|1712.1|1711.1|1712.1|1711.1|1711.7|1710.7|0
1613552810000|2021-02-17 09:06:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1613552820000|2021-02-17 09:07:00|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1613552830000|2021-02-17 09:07:10|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1613552850000|2021-02-17 09:07:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1613552860000|2021-02-17 09:07:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1613552870000|2021-02-17 09:07:50|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613552880000|2021-02-17 09:08:00|1710.8|1709.8|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1613552900000|2021-02-17 09:08:20|1710.6|1709.6|1710.4|1709.4|1710.7|1709.7|1710.3|1709.3|0
1613552910000|2021-02-17 09:08:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1613552920000|2021-02-17 09:08:40|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1613552930000|2021-02-17 09:08:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1709.9|1708.9|0
1613552940000|2021-02-17 09:09:00|1710.4|1709.4|1710.4|1709.4|1710.6|1709.6|1710.3|1709.3|0
1613552950000|2021-02-17 09:09:10|1710.3|1709.3|1709.9|1708.9|1710.3|1709.3|1709.9|1708.9|0
1613552960000|2021-02-17 09:09:20|1709.8|1708.8|1708.9|1707.9|1709.8|1708.8|1708.9|1707.9|13
1613552970000|2021-02-17 09:09:30|1708.8|1707.8|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1613552980000|2021-02-17 09:09:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1613552990000|2021-02-17 09:09:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613553000000|2021-02-17 09:10:00|1708.9|1707.9|1708.8|1707.8|1708.9|1707.9|1708.8|1707.8|0
1613553010000|2021-02-17 09:10:10|1708.9|1707.9|1709.3|1708.3|1709.3|1708.3|1708.9|1707.9|0
1613553020000|2021-02-17 09:10:20|1709.2|1708.2|1709.6|1708.6|1709.7|1708.7|1709.2|1708.2|0
1613553030000|2021-02-17 09:10:30|1709.3|1708.3|1709.1|1708.1|1709.4|1708.4|1709.1|1708.1|0
1613553040000|2021-02-17 09:10:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1613553050000|2021-02-17 09:10:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1613553060000|2021-02-17 09:11:00|1708.6|1707.6|1707.4|1706.4|1708.6|1707.6|1707.4|1706.4|0
1613553070000|2021-02-17 09:11:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613553080000|2021-02-17 09:11:20|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613553090000|2021-02-17 09:11:30|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1613553100000|2021-02-17 09:11:40|1707.3|1706.3|1707.6|1706.6|1707.6|1706.6|1707.3|1706.3|0
1613553110000|2021-02-17 09:11:50|1707.4|1706.4|1707.7|1706.7|1707.7|1706.7|1707.4|1706.4|0
1613553120000|2021-02-17 09:12:00|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.3|1706.3|0
1613553130000|2021-02-17 09:12:10|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1613553140000|2021-02-17 09:12:20|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1613553160000|2021-02-17 09:12:40|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1613553170000|2021-02-17 09:12:50|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1613553190000|2021-02-17 09:13:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1613553220000|2021-02-17 09:13:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613553230000|2021-02-17 09:13:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613553250000|2021-02-17 09:14:10|1706.8|1705.8|1706.7|1705.7|1706.9|1705.9|1706.3|1705.3|0
1613553260000|2021-02-17 09:14:20|1706.8|1705.8|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1613553270000|2021-02-17 09:14:30|1706.2|1705.2|1706.2|1705.2|1706.3|1705.3|1706.2|1705.2|0
1613553280000|2021-02-17 09:14:40|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1613553290000|2021-02-17 09:14:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613553300000|2021-02-17 09:15:00|1706.8|1705.8|1706.2|1705.2|1706.9|1705.9|1706.2|1705.2|0
1613553310000|2021-02-17 09:15:10|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613553330000|2021-02-17 09:15:30|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613553340000|2021-02-17 09:15:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613553350000|2021-02-17 09:15:50|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.4|1704.4|0
1613553360000|2021-02-17 09:16:00|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1613553380000|2021-02-17 09:16:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613553390000|2021-02-17 09:16:30|1704.8|1703.8|1705.1|1704.1|1705.1|1704.1|1704.8|1703.8|0
1613553400000|2021-02-17 09:16:40|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613553410000|2021-02-17 09:16:50|1705.2|1704.2|1704.8|1703.8|1705.2|1704.2|1704.8|1703.8|0
1613553420000|2021-02-17 09:17:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613553430000|2021-02-17 09:17:10|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1613553440000|2021-02-17 09:17:20|1705.3|1704.3|1704.8|1703.8|1705.3|1704.3|1704.8|1703.8|0
1613553450000|2021-02-17 09:17:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613553460000|2021-02-17 09:17:40|1704.8|1703.8|1705.1|1704.1|1705.1|1704.1|1704.8|1703.8|0
1613553470000|2021-02-17 09:17:50|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1613553480000|2021-02-17 09:18:00|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.4|1704.4|0
1613553490000|2021-02-17 09:18:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1613553520000|2021-02-17 09:18:40|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1613553530000|2021-02-17 09:18:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613553550000|2021-02-17 09:19:10|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1613553560000|2021-02-17 09:19:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613553570000|2021-02-17 09:19:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1613553580000|2021-02-17 09:19:40|1705.6|1704.6|1705.2|1704.2|1705.6|1704.6|1705.2|1704.2|0
1613553590000|2021-02-17 09:19:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1613553600000|2021-02-17 09:20:00|1705.3|1704.3|1705.2|1704.2|1705.4|1704.4|1705.1|1704.1|0
1613553610000|2021-02-17 09:20:10|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1613553620000|2021-02-17 09:20:20|1705.3|1704.3|1704.7|1703.7|1705.4|1704.4|1704.7|1703.7|0
1613553630000|2021-02-17 09:20:30|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.6|1703.6|0
1613553640000|2021-02-17 09:20:40|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1613553650000|2021-02-17 09:20:50|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.9|1702.9|0
1613553660000|2021-02-17 09:21:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613553670000|2021-02-17 09:21:10|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1613553680000|2021-02-17 09:21:20|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1613553690000|2021-02-17 09:21:30|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613553700000|2021-02-17 09:21:40|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1613553720000|2021-02-17 09:22:00|1703.7|1702.7|1704.1|1703.1|1704.1|1703.1|1703.7|1702.7|0
1613553730000|2021-02-17 09:22:10|1704.2|1703.2|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613553740000|2021-02-17 09:22:20|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1703.9|1702.9|0
1613553750000|2021-02-17 09:22:30|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1613553760000|2021-02-17 09:22:40|1704.2|1703.2|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613553770000|2021-02-17 09:22:50|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1613553780000|2021-02-17 09:23:00|1703.8|1702.8|1703.6|1702.6|1703.9|1702.9|1703.6|1702.6|0
1613553790000|2021-02-17 09:23:10|1703.7|1702.7|1703.8|1702.8|1703.9|1702.9|1703.7|1702.7|0
1613553800000|2021-02-17 09:23:20|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1613553810000|2021-02-17 09:23:30|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613553820000|2021-02-17 09:23:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613553830000|2021-02-17 09:23:50|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1613553840000|2021-02-17 09:24:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613553850000|2021-02-17 09:24:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613553890000|2021-02-17 09:24:50|1704.1|1703.1|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613553900000|2021-02-17 09:25:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613553910000|2021-02-17 09:25:10|1703.7|1702.7|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1613553920000|2021-02-17 09:25:20|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613553930000|2021-02-17 09:25:30|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613553940000|2021-02-17 09:25:40|1703.3|1702.3|1702.9|1701.9|1703.3|1702.3|1702.9|1701.9|0
1613553950000|2021-02-17 09:25:50|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613553960000|2021-02-17 09:26:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613553970000|2021-02-17 09:26:10|1702.9|1701.9|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613553990000|2021-02-17 09:26:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613554000000|2021-02-17 09:26:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613554010000|2021-02-17 09:26:50|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613554020000|2021-02-17 09:27:00|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.4|1701.4|0
1613554030000|2021-02-17 09:27:10|1702.7|1701.7|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613554040000|2021-02-17 09:27:20|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1613554050000|2021-02-17 09:27:30|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613554060000|2021-02-17 09:27:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613554070000|2021-02-17 09:27:50|1702.4|1701.4|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613554090000|2021-02-17 09:28:10|1702.3|1701.3|1702.7|1701.7|1702.7|1701.7|1702.3|1701.3|0
1613554100000|2021-02-17 09:28:20|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613554110000|2021-02-17 09:28:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613554120000|2021-02-17 09:28:40|1702.7|1701.7|1703.1|1702.1|1703.2|1702.2|1702.7|1701.7|0
1613554130000|2021-02-17 09:28:50|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613554140000|2021-02-17 09:29:00|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613554180000|2021-02-17 09:29:40|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613554190000|2021-02-17 09:29:50|1702.6|1701.6|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613554200000|2021-02-17 09:30:00|1702.3|1701.3|1702.3|1701.3|1702.4|1701.4|1702.1|1701.1|0
1613554210000|2021-02-17 09:30:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613554220000|2021-02-17 09:30:20|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613554230000|2021-02-17 09:30:30|1701.6|1700.6|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613554250000|2021-02-17 09:30:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1613554260000|2021-02-17 09:31:00|1701.4|1700.4|1701.6|1700.6|1701.7|1700.7|1701.4|1700.4|0
1613554270000|2021-02-17 09:31:10|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613554280000|2021-02-17 09:31:20|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1702.1|1701.1|0
1613554290000|2021-02-17 09:31:30|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613554300000|2021-02-17 09:31:40|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613554310000|2021-02-17 09:31:50|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613554320000|2021-02-17 09:32:00|1702.4|1701.4|1702.1|1701.1|1702.4|1701.4|1702.1|1701.1|0
1613554330000|2021-02-17 09:32:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613554340000|2021-02-17 09:32:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1613554350000|2021-02-17 09:32:30|1701.4|1700.4|1700.9|1699.9|1701.7|1700.7|1700.9|1699.9|0
1613554360000|2021-02-17 09:32:40|1701.2|1700.2|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1613554370000|2021-02-17 09:32:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613554380000|2021-02-17 09:33:00|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613554390000|2021-02-17 09:33:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613554400000|2021-02-17 09:33:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613554410000|2021-02-17 09:33:30|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613554420000|2021-02-17 09:33:40|1701.2|1700.2|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1613554430000|2021-02-17 09:33:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613554440000|2021-02-17 09:34:00|1700.8|1699.8|1700.8|1699.8|1700.9|1699.9|1700.7|1699.7|0
1613554450000|2021-02-17 09:34:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613554470000|2021-02-17 09:34:30|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1613554490000|2021-02-17 09:34:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613554500000|2021-02-17 09:35:00|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613554520000|2021-02-17 09:35:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613554530000|2021-02-17 09:35:30|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613554540000|2021-02-17 09:35:40|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613554550000|2021-02-17 09:35:50|1700.7|1699.7|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613554560000|2021-02-17 09:36:00|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613554570000|2021-02-17 09:36:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613554580000|2021-02-17 09:36:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613554590000|2021-02-17 09:36:30|1700.8|1699.8|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1613554600000|2021-02-17 09:36:40|1700.7|1699.7|1700.3|1699.3|1700.7|1699.7|1700.3|1699.3|0
1613554610000|2021-02-17 09:36:50|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1613554620000|2021-02-17 09:37:00|1700.2|1699.2|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1613554630000|2021-02-17 09:37:10|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1613554640000|2021-02-17 09:37:20|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1613554650000|2021-02-17 09:37:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1613554660000|2021-02-17 09:37:40|1699.9|1698.9|1699.9|1698.9|1700.2|1699.2|1699.9|1698.9|0
1613554670000|2021-02-17 09:37:50|1700.1|1699.1|1700.1|1699.1|1700.2|1699.2|1699.9|1698.9|0
1613554680000|2021-02-17 09:38:00|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1613554700000|2021-02-17 09:38:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613554710000|2021-02-17 09:38:30|1699.9|1698.9|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1613554720000|2021-02-17 09:38:40|1699.9|1698.9|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1613554730000|2021-02-17 09:38:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1613554740000|2021-02-17 09:39:00|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1613554750000|2021-02-17 09:39:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613554760000|2021-02-17 09:39:20|1700.7|1699.7|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613554770000|2021-02-17 09:39:30|1700.7|1699.7|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613554790000|2021-02-17 09:39:50|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1613554810000|2021-02-17 09:40:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613554820000|2021-02-17 09:40:20|1700.9|1699.9|1701.2|1700.2|1701.2|1700.2|1700.9|1699.9|0
1613554830000|2021-02-17 09:40:30|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613554840000|2021-02-17 09:40:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613554850000|2021-02-17 09:40:50|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613554860000|2021-02-17 09:41:00|1701.7|1700.7|1701.2|1700.2|1701.7|1700.7|1701.2|1700.2|0
1613554870000|2021-02-17 09:41:10|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613554880000|2021-02-17 09:41:20|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613554900000|2021-02-17 09:41:40|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613554910000|2021-02-17 09:41:50|1701.1|1700.1|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1613554920000|2021-02-17 09:42:00|1701.1|1700.1|1701.2|1700.2|1701.3|1700.3|1701.1|1700.1|0
1613554960000|2021-02-17 09:42:40|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1613554970000|2021-02-17 09:42:50|1701.2|1700.2|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1613554980000|2021-02-17 09:43:00|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1613554990000|2021-02-17 09:43:10|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1613555000000|2021-02-17 09:43:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613555010000|2021-02-17 09:43:30|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613555020000|2021-02-17 09:43:40|1701.8|1700.8|1701.8|1700.8|1702.1|1701.1|1701.8|1700.8|0
1613555030000|2021-02-17 09:43:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613555060000|2021-02-17 09:44:20|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613555070000|2021-02-17 09:44:30|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613555080000|2021-02-17 09:44:40|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613555090000|2021-02-17 09:44:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613555100000|2021-02-17 09:45:00|1702.1|1701.1|1701.7|1700.7|1702.2|1701.2|1701.7|1700.7|0
1613555110000|2021-02-17 09:45:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613555120000|2021-02-17 09:45:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613555130000|2021-02-17 09:45:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613555140000|2021-02-17 09:45:40|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613555150000|2021-02-17 09:45:50|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613555160000|2021-02-17 09:46:00|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1613555170000|2021-02-17 09:46:10|1701.4|1700.4|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1613555180000|2021-02-17 09:46:20|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1613555190000|2021-02-17 09:46:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613555200000|2021-02-17 09:46:40|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1613555210000|2021-02-17 09:46:50|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1613555230000|2021-02-17 09:47:10|1702.8|1701.8|1702.1|1701.1|1702.8|1701.8|1702.1|1701.1|12
1613555240000|2021-02-17 09:47:20|1702.3|1701.3|1702.4|1701.4|1702.6|1701.6|1702.2|1701.2|0
1613555250000|2021-02-17 09:47:30|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613555260000|2021-02-17 09:47:40|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1613555270000|2021-02-17 09:47:50|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1613555280000|2021-02-17 09:48:00|1702.6|1701.6|1702.8|1701.8|1702.8|1701.8|1702.4|1701.4|0
1613555290000|2021-02-17 09:48:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|33
1613555300000|2021-02-17 09:48:20|1702.8|1701.8|1703.2|1702.2|1703.2|1702.2|1702.8|1701.8|0
1613555310000|2021-02-17 09:48:30|1703.1|1702.1|1703.6|1702.6|1703.6|1702.6|1703.1|1702.1|0
1613555320000|2021-02-17 09:48:40|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.3|1702.3|0
1613555330000|2021-02-17 09:48:50|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1613555340000|2021-02-17 09:49:00|1703.4|1702.4|1703.3|1702.3|1703.6|1702.6|1703.3|1702.3|0
1613555350000|2021-02-17 09:49:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613555360000|2021-02-17 09:49:20|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613555370000|2021-02-17 09:49:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613555380000|2021-02-17 09:49:40|1702.7|1701.7|1702.6|1701.6|1702.8|1701.8|1702.4|1701.4|0
1613555400000|2021-02-17 09:50:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613555410000|2021-02-17 09:50:10|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613555420000|2021-02-17 09:50:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613555430000|2021-02-17 09:50:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613555440000|2021-02-17 09:50:40|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613555450000|2021-02-17 09:50:50|1702.8|1701.8|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613555460000|2021-02-17 09:51:00|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613555480000|2021-02-17 09:51:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613555490000|2021-02-17 09:51:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1613555500000|2021-02-17 09:51:40|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.1|1701.1|0
1613555510000|2021-02-17 09:51:50|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613555520000|2021-02-17 09:52:00|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555540000|2021-02-17 09:52:20|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613555560000|2021-02-17 09:52:40|1701.9|1700.9|1702.3|1701.3|1702.3|1701.3|1701.9|1700.9|79
1613555570000|2021-02-17 09:52:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555580000|2021-02-17 09:53:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613555610000|2021-02-17 09:53:30|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555620000|2021-02-17 09:53:40|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613555630000|2021-02-17 09:53:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1613555640000|2021-02-17 09:54:00|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613555650000|2021-02-17 09:54:10|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555660000|2021-02-17 09:54:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613555680000|2021-02-17 09:54:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613555690000|2021-02-17 09:54:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613555700000|2021-02-17 09:55:00|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555710000|2021-02-17 09:55:10|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1613555720000|2021-02-17 09:55:20|1701.9|1700.9|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1613555730000|2021-02-17 09:55:30|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613555750000|2021-02-17 09:55:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613555760000|2021-02-17 09:56:00|1702.4|1701.4|1702.3|1701.3|1702.6|1701.6|1702.3|1701.3|0
1613555780000|2021-02-17 09:56:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1613555790000|2021-02-17 09:56:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613555800000|2021-02-17 09:56:40|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1613555820000|2021-02-17 09:57:00|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1613555830000|2021-02-17 09:57:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613555840000|2021-02-17 09:57:20|1702.6|1701.6|1703.1|1702.1|1703.1|1702.1|1702.6|1701.6|0
1613555850000|2021-02-17 09:57:30|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613555860000|2021-02-17 09:57:40|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613555870000|2021-02-17 09:57:50|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.8|1701.8|0
1613555880000|2021-02-17 09:58:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613555890000|2021-02-17 09:58:10|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613555900000|2021-02-17 09:58:20|1702.9|1701.9|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1613555910000|2021-02-17 09:58:30|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613555940000|2021-02-17 09:59:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613555950000|2021-02-17 09:59:10|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613555970000|2021-02-17 09:59:30|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613555980000|2021-02-17 09:59:40|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613555990000|2021-02-17 09:59:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613556000000|2021-02-17 10:00:00|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556040000|2021-02-17 10:00:40|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613556050000|2021-02-17 10:00:50|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613556060000|2021-02-17 10:01:00|1702.6|1701.6|1702.1|1701.1|1702.6|1701.6|1702.1|1701.1|0
1613556080000|2021-02-17 10:01:20|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613556090000|2021-02-17 10:01:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613556100000|2021-02-17 10:01:40|1702.3|1701.3|1702.8|1701.8|1702.8|1701.8|1702.2|1701.2|0
1613556110000|2021-02-17 10:01:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1613556120000|2021-02-17 10:02:00|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613556130000|2021-02-17 10:02:10|1703.1|1702.1|1702.4|1701.4|1703.3|1702.3|1702.4|1701.4|1
1613556140000|2021-02-17 10:02:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1613556150000|2021-02-17 10:02:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613556160000|2021-02-17 10:02:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613556170000|2021-02-17 10:02:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613556180000|2021-02-17 10:03:00|1701.9|1700.9|1701.9|1700.9|1702.1|1701.1|1701.8|1700.8|0
1613556190000|2021-02-17 10:03:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613556210000|2021-02-17 10:03:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613556220000|2021-02-17 10:03:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613556230000|2021-02-17 10:03:50|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1613556240000|2021-02-17 10:04:00|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1613556250000|2021-02-17 10:04:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613556260000|2021-02-17 10:04:20|1702.2|1701.2|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1613556270000|2021-02-17 10:04:30|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613556280000|2021-02-17 10:04:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613556290000|2021-02-17 10:04:50|1701.8|1700.8|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1613556300000|2021-02-17 10:05:00|1701.9|1700.9|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1613556310000|2021-02-17 10:05:10|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613556320000|2021-02-17 10:05:20|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1613556330000|2021-02-17 10:05:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613556340000|2021-02-17 10:05:40|1702.6|1701.6|1702.8|1701.8|1702.8|1701.8|1702.6|1701.6|0
1613556350000|2021-02-17 10:05:50|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556360000|2021-02-17 10:06:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613556370000|2021-02-17 10:06:10|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613556380000|2021-02-17 10:06:20|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1613556390000|2021-02-17 10:06:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613556410000|2021-02-17 10:06:50|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613556420000|2021-02-17 10:07:00|1702.4|1701.4|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613556430000|2021-02-17 10:07:10|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613556440000|2021-02-17 10:07:20|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556450000|2021-02-17 10:07:30|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556460000|2021-02-17 10:07:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613556470000|2021-02-17 10:07:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613556490000|2021-02-17 10:08:10|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556520000|2021-02-17 10:08:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556530000|2021-02-17 10:08:50|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613556540000|2021-02-17 10:09:00|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613556550000|2021-02-17 10:09:10|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613556560000|2021-02-17 10:09:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613556580000|2021-02-17 10:09:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613556590000|2021-02-17 10:09:50|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556600000|2021-02-17 10:10:00|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556610000|2021-02-17 10:10:10|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613556620000|2021-02-17 10:10:20|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613556630000|2021-02-17 10:10:30|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613556650000|2021-02-17 10:10:50|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613556660000|2021-02-17 10:11:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613556670000|2021-02-17 10:11:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613556680000|2021-02-17 10:11:20|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613556690000|2021-02-17 10:11:30|1703.2|1702.2|1703.2|1702.2|1703.3|1702.3|1703.1|1702.1|0
1613556700000|2021-02-17 10:11:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613556710000|2021-02-17 10:11:50|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1613556750000|2021-02-17 10:12:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613556760000|2021-02-17 10:12:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613556770000|2021-02-17 10:12:50|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556780000|2021-02-17 10:13:00|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613556790000|2021-02-17 10:13:10|1702.8|1701.8|1703.1|1702.1|1703.1|1702.1|1702.8|1701.8|0
1613556830000|2021-02-17 10:13:50|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613556840000|2021-02-17 10:14:00|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613556850000|2021-02-17 10:14:10|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613556860000|2021-02-17 10:14:20|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556870000|2021-02-17 10:14:30|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613556880000|2021-02-17 10:14:40|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613556920000|2021-02-17 10:15:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613556930000|2021-02-17 10:15:30|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613556940000|2021-02-17 10:15:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1613556950000|2021-02-17 10:15:50|1702.7|1701.7|1702.3|1701.3|1702.7|1701.7|1702.3|1701.3|0
1613556960000|2021-02-17 10:16:00|1702.1|1701.1|1701.8|1700.8|1702.1|1701.1|1701.8|1700.8|0
1613556970000|2021-02-17 10:16:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613556980000|2021-02-17 10:16:20|1702.2|1701.2|1702.9|1701.9|1702.9|1701.9|1702.2|1701.2|50
1613556990000|2021-02-17 10:16:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613557010000|2021-02-17 10:16:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613557020000|2021-02-17 10:17:00|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613557030000|2021-02-17 10:17:10|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613557040000|2021-02-17 10:17:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613557080000|2021-02-17 10:18:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613557100000|2021-02-17 10:18:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613557110000|2021-02-17 10:18:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613557120000|2021-02-17 10:18:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613557150000|2021-02-17 10:19:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613557170000|2021-02-17 10:19:30|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613557180000|2021-02-17 10:19:40|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.3|1701.3|0
1613557190000|2021-02-17 10:19:50|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1613557200000|2021-02-17 10:20:00|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.3|1701.3|0
1613557210000|2021-02-17 10:20:10|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613557240000|2021-02-17 10:20:40|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1613557250000|2021-02-17 10:20:50|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613557260000|2021-02-17 10:21:00|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613557280000|2021-02-17 10:21:20|1702.4|1701.4|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613557290000|2021-02-17 10:21:30|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613557300000|2021-02-17 10:21:40|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1613557310000|2021-02-17 10:21:50|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1613557320000|2021-02-17 10:22:00|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613557330000|2021-02-17 10:22:10|1702.8|1701.8|1703.6|1702.6|1703.6|1702.6|1702.8|1701.8|0
1613557340000|2021-02-17 10:22:20|1703.7|1702.7|1703.3|1702.3|1703.8|1702.8|1703.2|1702.2|5
1613557350000|2021-02-17 10:22:30|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613557360000|2021-02-17 10:22:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557370000|2021-02-17 10:22:50|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613557390000|2021-02-17 10:23:10|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1613557410000|2021-02-17 10:23:30|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613557430000|2021-02-17 10:23:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557440000|2021-02-17 10:24:00|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613557470000|2021-02-17 10:24:30|1702.9|1701.9|1703.1|1702.1|1703.2|1702.2|1702.9|1701.9|0
1613557480000|2021-02-17 10:24:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613557530000|2021-02-17 10:25:30|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613557580000|2021-02-17 10:26:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557590000|2021-02-17 10:26:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613557610000|2021-02-17 10:26:50|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613557620000|2021-02-17 10:27:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613557640000|2021-02-17 10:27:20|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1613557650000|2021-02-17 10:27:30|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613557660000|2021-02-17 10:27:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613557680000|2021-02-17 10:28:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557730000|2021-02-17 10:28:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613557740000|2021-02-17 10:29:00|1702.9|1701.9|1703.1|1702.1|1703.2|1702.2|1702.9|1701.9|0
1613557750000|2021-02-17 10:29:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557760000|2021-02-17 10:29:20|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613557780000|2021-02-17 10:29:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613557800000|2021-02-17 10:30:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613557810000|2021-02-17 10:30:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613557820000|2021-02-17 10:30:20|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613557830000|2021-02-17 10:30:30|1703.8|1702.8|1703.9|1702.9|1704.2|1703.2|1703.8|1702.8|0
1613557840000|2021-02-17 10:30:40|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613557860000|2021-02-17 10:31:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613557870000|2021-02-17 10:31:10|1703.8|1702.8|1703.9|1702.9|1704.2|1703.2|1703.8|1702.8|0
1613557880000|2021-02-17 10:31:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613557990000|2021-02-17 10:33:10|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1613558000000|2021-02-17 10:33:20|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1613558010000|2021-02-17 10:33:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613558030000|2021-02-17 10:33:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613558040000|2021-02-17 10:34:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613558050000|2021-02-17 10:34:10|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1613558070000|2021-02-17 10:34:30|1704.2|1703.2|1703.7|1702.7|1704.2|1703.2|1703.7|1702.7|0
1613558080000|2021-02-17 10:34:40|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613558090000|2021-02-17 10:34:50|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613558100000|2021-02-17 10:35:00|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613558120000|2021-02-17 10:35:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613558140000|2021-02-17 10:35:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558160000|2021-02-17 10:36:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613558170000|2021-02-17 10:36:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613558210000|2021-02-17 10:36:50|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1613558260000|2021-02-17 10:37:40|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1613558270000|2021-02-17 10:37:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558280000|2021-02-17 10:38:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1613558290000|2021-02-17 10:38:10|1703.4|1702.4|1703.4|1702.4|1703.6|1702.6|1703.4|1702.4|0
1613558300000|2021-02-17 10:38:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1613558310000|2021-02-17 10:38:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613558330000|2021-02-17 10:38:50|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1613558340000|2021-02-17 10:39:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558350000|2021-02-17 10:39:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613558360000|2021-02-17 10:39:20|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613558380000|2021-02-17 10:39:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613558390000|2021-02-17 10:39:50|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613558400000|2021-02-17 10:40:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558410000|2021-02-17 10:40:10|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613558420000|2021-02-17 10:40:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613558430000|2021-02-17 10:40:30|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613558440000|2021-02-17 10:40:40|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613558450000|2021-02-17 10:40:50|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613558460000|2021-02-17 10:41:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613558500000|2021-02-17 10:41:40|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613558530000|2021-02-17 10:42:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613558540000|2021-02-17 10:42:20|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558560000|2021-02-17 10:42:40|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613558570000|2021-02-17 10:42:50|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613558580000|2021-02-17 10:43:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613558610000|2021-02-17 10:43:30|1703.7|1702.7|1703.4|1702.4|1703.7|1702.7|1703.4|1702.4|0
1613558620000|2021-02-17 10:43:40|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1613558640000|2021-02-17 10:44:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558660000|2021-02-17 10:44:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613558670000|2021-02-17 10:44:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558690000|2021-02-17 10:44:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613558700000|2021-02-17 10:45:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558720000|2021-02-17 10:45:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613558730000|2021-02-17 10:45:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613558740000|2021-02-17 10:45:40|||||||||75
1613558750000|2021-02-17 10:45:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613558760000|2021-02-17 10:46:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613558770000|2021-02-17 10:46:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613558790000|2021-02-17 10:46:30|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1613558800000|2021-02-17 10:46:40|1703.8|1702.8|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1613558810000|2021-02-17 10:46:50|1703.9|1702.9|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613558820000|2021-02-17 10:47:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613558830000|2021-02-17 10:47:10|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1613558840000|2021-02-17 10:47:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613558870000|2021-02-17 10:47:50|1704.6|1703.6|1704.9|1703.9|1704.9|1703.9|1704.6|1703.6|0
1613558880000|2021-02-17 10:48:00|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613558900000|2021-02-17 10:48:20|1704.6|1703.6|1704.4|1703.4|1704.7|1703.7|1704.4|1703.4|0
1613558920000|2021-02-17 10:48:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613558930000|2021-02-17 10:48:50|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1613558980000|2021-02-17 10:49:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613558990000|2021-02-17 10:49:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613559000000|2021-02-17 10:50:00|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613559020000|2021-02-17 10:50:20|1703.9|1702.9|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613559030000|2021-02-17 10:50:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613559110000|2021-02-17 10:51:50|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1613559120000|2021-02-17 10:52:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613559160000|2021-02-17 10:52:40|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613559170000|2021-02-17 10:52:50|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613559180000|2021-02-17 10:53:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613559200000|2021-02-17 10:53:20|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1613559210000|2021-02-17 10:53:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613559220000|2021-02-17 10:53:40|1703.8|1702.8|1703.7|1702.7|1704.2|1703.2|1703.7|1702.7|0
1613559230000|2021-02-17 10:53:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613559240000|2021-02-17 10:54:00|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613559260000|2021-02-17 10:54:20|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1613559270000|2021-02-17 10:54:30|1704.2|1703.2|1703.8|1702.8|1704.2|1703.2|1703.8|1702.8|0
1613559280000|2021-02-17 10:54:40|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613559290000|2021-02-17 10:54:50|1703.7|1702.7|1703.9|1702.9|1704.2|1703.2|1703.7|1702.7|0
1613559300000|2021-02-17 10:55:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613559320000|2021-02-17 10:55:20|1703.8|1702.8|1704.2|1703.2|1704.2|1703.2|1703.8|1702.8|0
1613559330000|2021-02-17 10:55:30|1703.9|1702.9|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613559340000|2021-02-17 10:55:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613559350000|2021-02-17 10:55:50|1703.9|1702.9|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1613559360000|2021-02-17 10:56:00|1703.8|1702.8|1703.8|1702.8|1704.2|1703.2|1703.8|1702.8|0
1613559370000|2021-02-17 10:56:10|1703.7|1702.7|1703.8|1702.8|1703.9|1702.9|1703.7|1702.7|0
1613559380000|2021-02-17 10:56:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613559460000|2021-02-17 10:57:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613559470000|2021-02-17 10:57:50|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1613559480000|2021-02-17 10:58:00|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613559530000|2021-02-17 10:58:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613559560000|2021-02-17 10:59:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613559570000|2021-02-17 10:59:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|50
1613559580000|2021-02-17 10:59:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613559600000|2021-02-17 11:00:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613559610000|2021-02-17 11:00:10|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613559650000|2021-02-17 11:00:50|1704.7|1703.7|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613559710000|2021-02-17 11:01:50|1704.6|1703.6|1704.4|1703.4|1704.7|1703.7|1704.4|1703.4|0
1613559720000|2021-02-17 11:02:00|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1613559740000|2021-02-17 11:02:20|1704.3|1703.3|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1613559770000|2021-02-17 11:02:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613559780000|2021-02-17 11:03:00|1703.7|1702.7|1703.4|1702.4|1703.7|1702.7|1703.4|1702.4|0
1613559790000|2021-02-17 11:03:10|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613559800000|2021-02-17 11:03:20|1703.6|1702.6|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1613559810000|2021-02-17 11:03:30|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613559820000|2021-02-17 11:03:40|1703.4|1702.4|1702.9|1701.9|1703.4|1702.4|1702.9|1701.9|0
1613559830000|2021-02-17 11:03:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613559840000|2021-02-17 11:04:00|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613559850000|2021-02-17 11:04:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613559860000|2021-02-17 11:04:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613559870000|2021-02-17 11:04:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613559880000|2021-02-17 11:04:40|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613559890000|2021-02-17 11:04:50|1702.7|1701.7|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1613559900000|2021-02-17 11:05:00|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1613559910000|2021-02-17 11:05:10|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1701.9|1700.9|0
1613559920000|2021-02-17 11:05:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613559940000|2021-02-17 11:05:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613559960000|2021-02-17 11:06:00|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613559990000|2021-02-17 11:06:30|1702.1|1701.1|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1613560040000|2021-02-17 11:07:20|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613560050000|2021-02-17 11:07:30|1701.7|1700.7|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613560080000|2021-02-17 11:08:00|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613560090000|2021-02-17 11:08:10|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613560110000|2021-02-17 11:08:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613560120000|2021-02-17 11:08:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613560140000|2021-02-17 11:09:00|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613560150000|2021-02-17 11:09:10|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613560160000|2021-02-17 11:09:20|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613560170000|2021-02-17 11:09:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1613560180000|2021-02-17 11:09:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613560190000|2021-02-17 11:09:50|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613560210000|2021-02-17 11:10:10|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613560220000|2021-02-17 11:10:20|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613560230000|2021-02-17 11:10:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613560240000|2021-02-17 11:10:40|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1613560250000|2021-02-17 11:10:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613560270000|2021-02-17 11:11:10|1701.7|1700.7|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613560300000|2021-02-17 11:11:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613560310000|2021-02-17 11:11:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1613560320000|2021-02-17 11:12:00|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|0
1613560330000|2021-02-17 11:12:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613560360000|2021-02-17 11:12:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613560370000|2021-02-17 11:12:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613560380000|2021-02-17 11:13:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613560390000|2021-02-17 11:13:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613560400000|2021-02-17 11:13:20|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613560410000|2021-02-17 11:13:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613560430000|2021-02-17 11:13:50|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1613560440000|2021-02-17 11:14:00|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|0
1613560450000|2021-02-17 11:14:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613560470000|2021-02-17 11:14:30|1701.9|1700.9|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1613560480000|2021-02-17 11:14:40|1701.6|1700.6|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613560490000|2021-02-17 11:14:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613560500000|2021-02-17 11:15:00|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1613560510000|2021-02-17 11:15:10|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613560550000|2021-02-17 11:15:50|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1613560560000|2021-02-17 11:16:00|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613560570000|2021-02-17 11:16:10|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613560580000|2021-02-17 11:16:20|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613560590000|2021-02-17 11:16:30|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1613560600000|2021-02-17 11:16:40|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613560650000|2021-02-17 11:17:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613560660000|2021-02-17 11:17:40|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613560700000|2021-02-17 11:18:20|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613560740000|2021-02-17 11:19:00|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1613560750000|2021-02-17 11:19:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613560770000|2021-02-17 11:19:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613560800000|2021-02-17 11:20:00|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613560810000|2021-02-17 11:20:10|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|0
1613560820000|2021-02-17 11:20:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613560830000|2021-02-17 11:20:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613560840000|2021-02-17 11:20:40|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1613560850000|2021-02-17 11:20:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613560870000|2021-02-17 11:21:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613560880000|2021-02-17 11:21:20|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613560890000|2021-02-17 11:21:30|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613560900000|2021-02-17 11:21:40|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613560910000|2021-02-17 11:21:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613560920000|2021-02-17 11:22:00|1702.1|1701.1|1702.1|1701.1|1702.4|1701.4|1702.1|1701.1|0
1613560930000|2021-02-17 11:22:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613560940000|2021-02-17 11:22:20|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613560950000|2021-02-17 11:22:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.1|1701.1|0
1613560970000|2021-02-17 11:22:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1613561000000|2021-02-17 11:23:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613561010000|2021-02-17 11:23:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613561020000|2021-02-17 11:23:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613561030000|2021-02-17 11:23:50|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613561040000|2021-02-17 11:24:00|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1613561050000|2021-02-17 11:24:10|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1613561060000|2021-02-17 11:24:20|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613561070000|2021-02-17 11:24:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613561080000|2021-02-17 11:24:40|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613561090000|2021-02-17 11:24:50|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613561100000|2021-02-17 11:25:00|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613561110000|2021-02-17 11:25:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613561120000|2021-02-17 11:25:20|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613561130000|2021-02-17 11:25:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1613561140000|2021-02-17 11:25:40|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1613561150000|2021-02-17 11:25:50|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1613561160000|2021-02-17 11:26:00|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1613561180000|2021-02-17 11:26:20|1701|1700|1701|1700|1701.1|1700.1|1701|1700|0
1613561190000|2021-02-17 11:26:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613561230000|2021-02-17 11:27:10|1701|1700|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1613561300000|2021-02-17 11:28:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613561310000|2021-02-17 11:28:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613561320000|2021-02-17 11:28:40|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1613561330000|2021-02-17 11:28:50|1700|1699|1699.9|1698.9|1700.1|1699.1|1699.9|1698.9|0
1613561350000|2021-02-17 11:29:10|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1613561360000|2021-02-17 11:29:20|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1613561370000|2021-02-17 11:29:30|1700.1|1699.1|1700|1699|1700.1|1699.1|1699.9|1698.9|0
1613561380000|2021-02-17 11:29:40|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1613561390000|2021-02-17 11:29:50|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.2|1699.2|0
1613561420000|2021-02-17 11:30:20|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1613561450000|2021-02-17 11:30:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613561460000|2021-02-17 11:31:00|1700.2|1699.2|1700.6|1699.6|1700.6|1699.6|1700.1|1699.1|0
1613561470000|2021-02-17 11:31:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613561500000|2021-02-17 11:31:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613561580000|2021-02-17 11:33:00|1700.2|1699.2|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1613561590000|2021-02-17 11:33:10|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1613561600000|2021-02-17 11:33:20|1700.6|1699.6|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1613561650000|2021-02-17 11:34:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613561660000|2021-02-17 11:34:20|1700.9|1699.9|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1613561670000|2021-02-17 11:34:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613561710000|2021-02-17 11:35:10|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1613561720000|2021-02-17 11:35:20|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1613561730000|2021-02-17 11:35:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613561780000|2021-02-17 11:36:20|1700.4|1699.4|1700.1|1699.1|1700.4|1699.4|1700.1|1699.1|0
1613561800000|2021-02-17 11:36:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613561810000|2021-02-17 11:36:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1613561830000|2021-02-17 11:37:10|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613561860000|2021-02-17 11:37:40|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1613561900000|2021-02-17 11:38:20|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1613561910000|2021-02-17 11:38:30|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613562000000|2021-02-17 11:40:00|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613562030000|2021-02-17 11:40:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562060000|2021-02-17 11:41:00|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1613562080000|2021-02-17 11:41:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613562100000|2021-02-17 11:41:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562110000|2021-02-17 11:41:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613562130000|2021-02-17 11:42:10|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1613562140000|2021-02-17 11:42:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613562150000|2021-02-17 11:42:30|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1613562170000|2021-02-17 11:42:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613562180000|2021-02-17 11:43:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562250000|2021-02-17 11:44:10|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613562270000|2021-02-17 11:44:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562280000|2021-02-17 11:44:40|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613562300000|2021-02-17 11:45:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562310000|2021-02-17 11:45:10|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1613562360000|2021-02-17 11:46:00|1700.4|1699.4|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1613562370000|2021-02-17 11:46:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1613562390000|2021-02-17 11:46:30|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1613562400000|2021-02-17 11:46:40|1700.2|1699.2|1700.6|1699.6|1700.6|1699.6|1700.2|1699.2|0
1613562410000|2021-02-17 11:46:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613562430000|2021-02-17 11:47:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562440000|2021-02-17 11:47:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613562450000|2021-02-17 11:47:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562540000|2021-02-17 11:49:00|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613562560000|2021-02-17 11:49:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613562580000|2021-02-17 11:49:40|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1613562610000|2021-02-17 11:50:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613562620000|2021-02-17 11:50:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.7|1699.7|0
1613562650000|2021-02-17 11:50:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1613562660000|2021-02-17 11:51:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613562700000|2021-02-17 11:51:40|1701.2|1700.2|1701.6|1700.6|1701.7|1700.7|1701.2|1700.2|0
1613562720000|2021-02-17 11:52:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613562740000|2021-02-17 11:52:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613562750000|2021-02-17 11:52:30|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1613562760000|2021-02-17 11:52:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613562800000|2021-02-17 11:53:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613562810000|2021-02-17 11:53:30|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613562820000|2021-02-17 11:53:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613562830000|2021-02-17 11:53:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613562840000|2021-02-17 11:54:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613562880000|2021-02-17 11:54:40|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613562920000|2021-02-17 11:55:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613562930000|2021-02-17 11:55:30|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613562960000|2021-02-17 11:56:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613562970000|2021-02-17 11:56:10|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|69
1613562990000|2021-02-17 11:56:30|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1613563020000|2021-02-17 11:57:00|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1613563030000|2021-02-17 11:57:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613563050000|2021-02-17 11:57:30|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1613563150000|2021-02-17 11:59:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613563160000|2021-02-17 11:59:20|1701|1700|1701|1700|1701.1|1700.1|1700.9|1699.9|0
1613563170000|2021-02-17 11:59:30|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613563190000|2021-02-17 11:59:50|1701|1700|1701|1700|1701.1|1700.1|1700.9|1699.9|0
1613563200000|2021-02-17 12:00:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613563260000|2021-02-17 12:01:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613563290000|2021-02-17 12:01:30|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613563300000|2021-02-17 12:01:40|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613563310000|2021-02-17 12:01:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613563320000|2021-02-17 12:02:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613563350000|2021-02-17 12:02:30|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1613563360000|2021-02-17 12:02:40|1701.7|1700.7|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1613563380000|2021-02-17 12:03:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613563390000|2021-02-17 12:03:10|1701.6|1700.6|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613563400000|2021-02-17 12:03:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613563410000|2021-02-17 12:03:30|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613563430000|2021-02-17 12:03:50|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1613563440000|2021-02-17 12:04:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613563450000|2021-02-17 12:04:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613563460000|2021-02-17 12:04:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613563480000|2021-02-17 12:04:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613563490000|2021-02-17 12:04:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1613563500000|2021-02-17 12:05:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613563510000|2021-02-17 12:05:10|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1613563520000|2021-02-17 12:05:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613563530000|2021-02-17 12:05:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613563540000|2021-02-17 12:05:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613563560000|2021-02-17 12:06:00|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613563590000|2021-02-17 12:06:30|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1613563620000|2021-02-17 12:07:00|1701.4|1700.4|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1613563640000|2021-02-17 12:07:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1613563650000|2021-02-17 12:07:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613563680000|2021-02-17 12:08:00|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1613563700000|2021-02-17 12:08:20|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613563710000|2021-02-17 12:08:30|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613563760000|2021-02-17 12:09:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613563770000|2021-02-17 12:09:30|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613563780000|2021-02-17 12:09:40|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613563800000|2021-02-17 12:10:00|1701.2|1700.2|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1613563810000|2021-02-17 12:10:10|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1613563840000|2021-02-17 12:10:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1613563870000|2021-02-17 12:11:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613563880000|2021-02-17 12:11:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613563890000|2021-02-17 12:11:30|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613563910000|2021-02-17 12:11:50|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1613563940000|2021-02-17 12:12:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613563950000|2021-02-17 12:12:30|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613563960000|2021-02-17 12:12:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1613563990000|2021-02-17 12:13:10|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1702.1|1701.1|0
1613564000000|2021-02-17 12:13:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1613564010000|2021-02-17 12:13:30|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1613564030000|2021-02-17 12:13:50|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1613564050000|2021-02-17 12:14:10|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1613564100000|2021-02-17 12:15:00|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613564140000|2021-02-17 12:15:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613564190000|2021-02-17 12:16:30|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1613564200000|2021-02-17 12:16:40|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1613564210000|2021-02-17 12:16:50|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1613564220000|2021-02-17 12:17:00|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613564230000|2021-02-17 12:17:10|1703.1|1702.1|1703.2|1702.2|1703.4|1702.4|1703.1|1702.1|0
1613564240000|2021-02-17 12:17:20|1703.4|1702.4|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1613564250000|2021-02-17 12:17:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1613564280000|2021-02-17 12:18:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613564290000|2021-02-17 12:18:10|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613564300000|2021-02-17 12:18:20|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1613564310000|2021-02-17 12:18:30|1704|1703|1704.2|1703.2|1704.4|1703.4|1704|1703|0
1613564320000|2021-02-17 12:18:40|1704.4|1703.4|1705.2|1704.2|1705.2|1704.2|1704.4|1703.4|0
1613564330000|2021-02-17 12:18:50|1705.1|1704.1|1705|1704|1705.2|1704.2|1705|1704|0
1613564340000|2021-02-17 12:19:00|1705.1|1704.1|1704.6|1703.6|1705.1|1704.1|1704.6|1703.6|0
1613564350000|2021-02-17 12:19:10|1704.9|1703.9|1704.6|1703.6|1705.1|1704.1|1704.6|1703.6|0
1613564360000|2021-02-17 12:19:20|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613564380000|2021-02-17 12:19:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613564390000|2021-02-17 12:19:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613564410000|2021-02-17 12:20:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613564420000|2021-02-17 12:20:20|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|123
1613564430000|2021-02-17 12:20:30|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1613564440000|2021-02-17 12:20:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613564460000|2021-02-17 12:21:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613564490000|2021-02-17 12:21:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613564500000|2021-02-17 12:21:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613564510000|2021-02-17 12:21:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1613564520000|2021-02-17 12:22:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1613564550000|2021-02-17 12:22:30|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1613564560000|2021-02-17 12:22:40|1705.1|1704.1|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1613564580000|2021-02-17 12:23:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1613564590000|2021-02-17 12:23:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1613564600000|2021-02-17 12:23:20|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1613564610000|2021-02-17 12:23:30|1705.1|1704.1|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1613564640000|2021-02-17 12:24:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613564670000|2021-02-17 12:24:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1613564680000|2021-02-17 12:24:40|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613564700000|2021-02-17 12:25:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1613564710000|2021-02-17 12:25:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613564730000|2021-02-17 12:25:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1613564740000|2021-02-17 12:25:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1613564750000|2021-02-17 12:25:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613564770000|2021-02-17 12:26:10|||||||||2
1613564780000|2021-02-17 12:26:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613564790000|2021-02-17 12:26:30|1706.1|1705.1|1705.9|1704.9|1706.1|1705.1|1705.9|1704.9|0
1613564800000|2021-02-17 12:26:40|1706.1|1705.1|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1613564810000|2021-02-17 12:26:50|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613564820000|2021-02-17 12:27:00|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613564850000|2021-02-17 12:27:30|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613564860000|2021-02-17 12:27:40|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.1|1705.1|0
1613564870000|2021-02-17 12:27:50|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1613564880000|2021-02-17 12:28:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613564890000|2021-02-17 12:28:10|1706.1|1705.1|1706|1705|1706.1|1705.1|1705.9|1704.9|0
1613564900000|2021-02-17 12:28:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613564910000|2021-02-17 12:28:30|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613564950000|2021-02-17 12:29:10|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1613564960000|2021-02-17 12:29:20|1706.2|1705.2|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1613564970000|2021-02-17 12:29:30|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613564990000|2021-02-17 12:29:50|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|115
1613565000000|2021-02-17 12:30:00|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.2|1705.2|0
1613565010000|2021-02-17 12:30:10|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1613565020000|2021-02-17 12:30:20|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1613565030000|2021-02-17 12:30:30|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613565050000|2021-02-17 12:30:50|1707|1706|1707|1706|1707.1|1706.1|1707|1706|0
1613565060000|2021-02-17 12:31:00|1706.9|1705.9|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1613565080000|2021-02-17 12:31:20|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1613565090000|2021-02-17 12:31:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1613565100000|2021-02-17 12:31:40|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1613565110000|2021-02-17 12:31:50|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613565130000|2021-02-17 12:32:10|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1613565140000|2021-02-17 12:32:20|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.2|1705.2|0
1613565150000|2021-02-17 12:32:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613565170000|2021-02-17 12:32:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1613565180000|2021-02-17 12:33:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613565190000|2021-02-17 12:33:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613565200000|2021-02-17 12:33:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613565230000|2021-02-17 12:33:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613565240000|2021-02-17 12:34:00|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1613565250000|2021-02-17 12:34:10|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.5|1705.5|0
1613565270000|2021-02-17 12:34:30|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613565290000|2021-02-17 12:34:50|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613565340000|2021-02-17 12:35:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1613565350000|2021-02-17 12:35:50|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613565400000|2021-02-17 12:36:40|1707.2|1706.2|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613565410000|2021-02-17 12:36:50|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1613565420000|2021-02-17 12:37:00|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613565440000|2021-02-17 12:37:20|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613565450000|2021-02-17 12:37:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613565470000|2021-02-17 12:37:50|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613565490000|2021-02-17 12:38:10|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1613565500000|2021-02-17 12:38:20|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1613565520000|2021-02-17 12:38:40|1707.1|1706.1|1707.2|1706.2|1707.4|1706.4|1707.1|1706.1|0
1613565530000|2021-02-17 12:38:50|1707.1|1706.1|1706.7|1705.7|1707.1|1706.1|1706.7|1705.7|0
1613565540000|2021-02-17 12:39:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613565550000|2021-02-17 12:39:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|4
1613565580000|2021-02-17 12:39:40|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613565590000|2021-02-17 12:39:50|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613565600000|2021-02-17 12:40:00|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613565610000|2021-02-17 12:40:10|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613565630000|2021-02-17 12:40:30|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613565640000|2021-02-17 12:40:40|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613565660000|2021-02-17 12:41:00|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1613565670000|2021-02-17 12:41:10|1706.4|1705.4|1706.4|1705.4|1706.5|1705.5|1706.3|1705.3|0
1613565680000|2021-02-17 12:41:20|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.3|1705.3|0
1613565690000|2021-02-17 12:41:30|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1613565700000|2021-02-17 12:41:40|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613565710000|2021-02-17 12:41:50|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613565720000|2021-02-17 12:42:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613565730000|2021-02-17 12:42:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613565740000|2021-02-17 12:42:20|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1613565750000|2021-02-17 12:42:30|1706.3|1705.3|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1613565760000|2021-02-17 12:42:40|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613565770000|2021-02-17 12:42:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613565780000|2021-02-17 12:43:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613565790000|2021-02-17 12:43:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613565800000|2021-02-17 12:43:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613565830000|2021-02-17 12:43:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613565840000|2021-02-17 12:44:00|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613565850000|2021-02-17 12:44:10|1706.1|1705.1|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1613565860000|2021-02-17 12:44:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613565880000|2021-02-17 12:44:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1613565890000|2021-02-17 12:44:50|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1613565900000|2021-02-17 12:45:00|1706.1|1705.1|1706.1|1705.1|1706.5|1705.5|1706.1|1705.1|0
1613565910000|2021-02-17 12:45:10|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613565970000|2021-02-17 12:46:10|1706|1705|1705.9|1704.9|1706.1|1705.1|1705.9|1704.9|0
1613566000000|2021-02-17 12:46:40|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613566020000|2021-02-17 12:47:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613566030000|2021-02-17 12:47:10|1706|1705|1706|1705|1706|1705|1705.9|1704.9|0
1613566040000|2021-02-17 12:47:20|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613566050000|2021-02-17 12:47:30|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1613566060000|2021-02-17 12:47:40|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613566070000|2021-02-17 12:47:50|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613566080000|2021-02-17 12:48:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613566090000|2021-02-17 12:48:10|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566100000|2021-02-17 12:48:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613566110000|2021-02-17 12:48:30|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566130000|2021-02-17 12:48:50|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566170000|2021-02-17 12:49:30|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566180000|2021-02-17 12:49:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613566230000|2021-02-17 12:50:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613566240000|2021-02-17 12:50:40|1707|1706|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613566250000|2021-02-17 12:50:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613566280000|2021-02-17 12:51:20|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566290000|2021-02-17 12:51:30|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613566300000|2021-02-17 12:51:40|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613566310000|2021-02-17 12:51:50|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613566320000|2021-02-17 12:52:00|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613566330000|2021-02-17 12:52:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613566350000|2021-02-17 12:52:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613566370000|2021-02-17 12:52:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613566380000|2021-02-17 12:53:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613566390000|2021-02-17 12:53:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1613566450000|2021-02-17 12:54:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613566470000|2021-02-17 12:54:30|1707.4|1706.4|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613566480000|2021-02-17 12:54:40|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1613566490000|2021-02-17 12:54:50|1707.3|1706.3|1707.4|1706.4|1707.5|1706.5|1707.3|1706.3|0
1613566500000|2021-02-17 12:55:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613566510000|2021-02-17 12:55:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613566530000|2021-02-17 12:55:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613566540000|2021-02-17 12:55:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613566630000|2021-02-17 12:57:10|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613566640000|2021-02-17 12:57:20|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1613566650000|2021-02-17 12:57:30|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613566660000|2021-02-17 12:57:40|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566690000|2021-02-17 12:58:10|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1613566700000|2021-02-17 12:58:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613566710000|2021-02-17 12:58:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613566720000|2021-02-17 12:58:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613566730000|2021-02-17 12:58:50|1706.4|1705.4|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613566740000|2021-02-17 12:59:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613566750000|2021-02-17 12:59:10|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613566760000|2021-02-17 12:59:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613566780000|2021-02-17 12:59:40|1706.5|1705.5|1706|1705|1706.5|1705.5|1705.9|1704.9|0
1613566790000|2021-02-17 12:59:50|1706.1|1705.1|1705.9|1704.9|1706.1|1705.1|1705.9|1704.9|0
1613566800000|2021-02-17 13:00:00|1705.8|1704.8|1706.1|1705.1|1706.4|1705.4|1705.8|1704.8|0
1613566810000|2021-02-17 13:00:10|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613566820000|2021-02-17 13:00:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613566830000|2021-02-17 13:00:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613566840000|2021-02-17 13:00:40|1706.6|1705.6|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1613566850000|2021-02-17 13:00:50|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613566890000|2021-02-17 13:01:30|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613566900000|2021-02-17 13:01:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613566920000|2021-02-17 13:02:00|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1613566930000|2021-02-17 13:02:10|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613566960000|2021-02-17 13:02:40|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1613566970000|2021-02-17 13:02:50|1706.8|1705.8|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1613566990000|2021-02-17 13:03:10|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613567000000|2021-02-17 13:03:20|1707|1706|1706.6|1705.6|1707|1706|1706.6|1705.6|0
1613567010000|2021-02-17 13:03:30|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613567030000|2021-02-17 13:03:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1613567040000|2021-02-17 13:04:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613567050000|2021-02-17 13:04:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613567060000|2021-02-17 13:04:20|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613567090000|2021-02-17 13:04:50|1706.8|1705.8|1706.5|1705.5|1706.8|1705.8|1706.5|1705.5|0
1613567100000|2021-02-17 13:05:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613567120000|2021-02-17 13:05:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613567130000|2021-02-17 13:05:30|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613567150000|2021-02-17 13:05:50|1707|1706|1707.4|1706.4|1707.4|1706.4|1707|1706|0
1613567160000|2021-02-17 13:06:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613567180000|2021-02-17 13:06:20|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1613567190000|2021-02-17 13:06:30|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1613567200000|2021-02-17 13:06:40|1706.6|1705.6|1706.8|1705.8|1706.9|1705.9|1706.6|1705.6|0
1613567210000|2021-02-17 13:06:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613567220000|2021-02-17 13:07:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613567230000|2021-02-17 13:07:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1613567240000|2021-02-17 13:07:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613567250000|2021-02-17 13:07:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613567260000|2021-02-17 13:07:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613567270000|2021-02-17 13:07:50|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613567280000|2021-02-17 13:08:00|1707|1706|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1613567290000|2021-02-17 13:08:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613567300000|2021-02-17 13:08:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613567330000|2021-02-17 13:08:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1613567340000|2021-02-17 13:09:00|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613567350000|2021-02-17 13:09:10|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1613567380000|2021-02-17 13:09:40|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613567390000|2021-02-17 13:09:50|1707.9|1706.9|1707.6|1706.6|1708|1707|1707.6|1706.6|130
1613567400000|2021-02-17 13:10:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1613567410000|2021-02-17 13:10:10|1707.9|1706.9|1708|1707|1708|1707|1707.9|1706.9|0
1613567420000|2021-02-17 13:10:20|1707.9|1706.9|1708|1707|1708|1707|1707.8|1706.8|0
1613567440000|2021-02-17 13:10:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1613567450000|2021-02-17 13:10:50|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1613567480000|2021-02-17 13:11:20|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1613567520000|2021-02-17 13:12:00|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1613567530000|2021-02-17 13:12:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613567540000|2021-02-17 13:12:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613567550000|2021-02-17 13:12:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1613567560000|2021-02-17 13:12:40|1708.4|1707.4|1708.1|1707.1|1708.4|1707.4|1708.1|1707.1|0
1613567570000|2021-02-17 13:12:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1613567580000|2021-02-17 13:13:00|1708.1|1707.1|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1613567590000|2021-02-17 13:13:10|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.1|1707.1|0
1613567600000|2021-02-17 13:13:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1613567610000|2021-02-17 13:13:30|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1613567650000|2021-02-17 13:14:10|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1613567660000|2021-02-17 13:14:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1613567670000|2021-02-17 13:14:30|1708.8|1707.8|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1613567680000|2021-02-17 13:14:40|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1613567690000|2021-02-17 13:14:50|1708.6|1707.6|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1613567710000|2021-02-17 13:15:10|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1613567720000|2021-02-17 13:15:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1613567730000|2021-02-17 13:15:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1613567740000|2021-02-17 13:15:40|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1613567750000|2021-02-17 13:15:50|1708.3|1707.3|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1613567760000|2021-02-17 13:16:00|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1613567770000|2021-02-17 13:16:10|1708.4|1707.4|1708.3|1707.3|1708.4|1707.4|1708.3|1707.3|0
1613567780000|2021-02-17 13:16:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1613567820000|2021-02-17 13:17:00|1708.3|1707.3|1707.6|1706.6|1708.3|1707.3|1707.6|1706.6|0
1613567830000|2021-02-17 13:17:10|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1613567840000|2021-02-17 13:17:20|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1613567860000|2021-02-17 13:17:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1613567870000|2021-02-17 13:17:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613567880000|2021-02-17 13:18:00|1707.8|1706.8|1707.9|1706.9|1708|1707|1707.8|1706.8|0
1613567890000|2021-02-17 13:18:10|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1613567900000|2021-02-17 13:18:20|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1613567910000|2021-02-17 13:18:30|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1613567930000|2021-02-17 13:18:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1613567940000|2021-02-17 13:19:00|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1613567960000|2021-02-17 13:19:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613567970000|2021-02-17 13:19:30|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1613567980000|2021-02-17 13:19:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613567990000|2021-02-17 13:19:50|1707.5|1706.5|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1613568000000|2021-02-17 13:20:00|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613568010000|2021-02-17 13:20:10|1706.9|1705.9|1707|1706|1707|1706|1706.9|1705.9|0
1613568020000|2021-02-17 13:20:20|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613568030000|2021-02-17 13:20:30|1706.9|1705.9|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1613568040000|2021-02-17 13:20:40|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613568050000|2021-02-17 13:20:50|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613568060000|2021-02-17 13:21:00|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1613568070000|2021-02-17 13:21:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613568080000|2021-02-17 13:21:20|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1613568090000|2021-02-17 13:21:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613568110000|2021-02-17 13:21:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613568120000|2021-02-17 13:22:00|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613568160000|2021-02-17 13:22:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1613568180000|2021-02-17 13:23:00|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1613568190000|2021-02-17 13:23:10|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.5|1704.5|0
1613568200000|2021-02-17 13:23:20|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1613568210000|2021-02-17 13:23:30|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613568240000|2021-02-17 13:24:00|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613568250000|2021-02-17 13:24:10|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613568260000|2021-02-17 13:24:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613568270000|2021-02-17 13:24:30|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613568280000|2021-02-17 13:24:40|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613568300000|2021-02-17 13:25:00|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1613568310000|2021-02-17 13:25:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613568350000|2021-02-17 13:25:50|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1613568370000|2021-02-17 13:26:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1613568380000|2021-02-17 13:26:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613568390000|2021-02-17 13:26:30|1705.8|1704.8|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613568400000|2021-02-17 13:26:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613568410000|2021-02-17 13:26:50|1705.8|1704.8|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613568420000|2021-02-17 13:27:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613568460000|2021-02-17 13:27:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1613568470000|2021-02-17 13:27:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1613568490000|2021-02-17 13:28:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613568500000|2021-02-17 13:28:20|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613568510000|2021-02-17 13:28:30|1705.8|1704.8|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613568520000|2021-02-17 13:28:40|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613568530000|2021-02-17 13:28:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1613568550000|2021-02-17 13:29:10|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1613568560000|2021-02-17 13:29:20|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613568600000|2021-02-17 13:30:00|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613568610000|2021-02-17 13:30:10|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613568620000|2021-02-17 13:30:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613568650000|2021-02-17 13:30:50|1706.5|1705.5|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1613568670000|2021-02-17 13:31:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613568680000|2021-02-17 13:31:20|1706.3|1705.3|1706.6|1705.6|1706.6|1705.6|1706.3|1705.3|0
1613568690000|2021-02-17 13:31:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613568710000|2021-02-17 13:31:50|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613568720000|2021-02-17 13:32:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1613568740000|2021-02-17 13:32:20|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.1|1705.1|0
1613568750000|2021-02-17 13:32:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613568780000|2021-02-17 13:33:00|1706.3|1705.3|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613568790000|2021-02-17 13:33:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613568820000|2021-02-17 13:33:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613568830000|2021-02-17 13:33:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613568840000|2021-02-17 13:34:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613568850000|2021-02-17 13:34:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613568860000|2021-02-17 13:34:20|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613568880000|2021-02-17 13:34:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613568890000|2021-02-17 13:34:50|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613568910000|2021-02-17 13:35:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613568930000|2021-02-17 13:35:30|1707|1706|1707|1706|1707.1|1706.1|1706.9|1705.9|0
1613568940000|2021-02-17 13:35:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613568950000|2021-02-17 13:35:50|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613568960000|2021-02-17 13:36:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613568970000|2021-02-17 13:36:10|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613568980000|2021-02-17 13:36:20|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613569000000|2021-02-17 13:36:40|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613569010000|2021-02-17 13:36:50|1707|1706|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1613569020000|2021-02-17 13:37:00|||||||||100
1613569030000|2021-02-17 13:37:10|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1613569070000|2021-02-17 13:37:50|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1613569080000|2021-02-17 13:38:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1613569090000|2021-02-17 13:38:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1613569100000|2021-02-17 13:38:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569150000|2021-02-17 13:39:10|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1613569160000|2021-02-17 13:39:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569200000|2021-02-17 13:40:00|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613569210000|2021-02-17 13:40:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569240000|2021-02-17 13:40:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613569250000|2021-02-17 13:40:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569300000|2021-02-17 13:41:40|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1613569310000|2021-02-17 13:41:50|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1613569320000|2021-02-17 13:42:00|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1613569340000|2021-02-17 13:42:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613569350000|2021-02-17 13:42:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569360000|2021-02-17 13:42:40|1707.3|1706.3|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613569380000|2021-02-17 13:43:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613569390000|2021-02-17 13:43:10|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1613569400000|2021-02-17 13:43:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1613569430000|2021-02-17 13:43:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1613569450000|2021-02-17 13:44:10|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1613569470000|2021-02-17 13:44:30|1707.1|1706.1|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613569490000|2021-02-17 13:44:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613569500000|2021-02-17 13:45:00|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613569530000|2021-02-17 13:45:30|1707.3|1706.3|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613569540000|2021-02-17 13:45:40|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613569550000|2021-02-17 13:45:50|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1613569560000|2021-02-17 13:46:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613569570000|2021-02-17 13:46:10|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1613569580000|2021-02-17 13:46:20|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1613569600000|2021-02-17 13:46:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1613569610000|2021-02-17 13:46:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613569620000|2021-02-17 13:47:00|1707.1|1706.1|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1613569690000|2021-02-17 13:48:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613569700000|2021-02-17 13:48:20|1707.1|1706.1|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613569710000|2021-02-17 13:48:30|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613569750000|2021-02-17 13:49:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1613569760000|2021-02-17 13:49:20|1707.1|1706.1|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1613569770000|2021-02-17 13:49:30|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613569790000|2021-02-17 13:49:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613569800000|2021-02-17 13:50:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1613569810000|2021-02-17 13:50:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613569820000|2021-02-17 13:50:20|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1613569830000|2021-02-17 13:50:30|1707.1|1706.1|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1613569840000|2021-02-17 13:50:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1613569890000|2021-02-17 13:51:30|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1613569900000|2021-02-17 13:51:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1613569910000|2021-02-17 13:51:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1613569920000|2021-02-17 13:52:00|1706.5|1705.5|1706.1|1705.1|1706.5|1705.5|1706.1|1705.1|0
1613569930000|2021-02-17 13:52:10|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1613569940000|2021-02-17 13:52:20|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1613569950000|2021-02-17 13:52:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1613569960000|2021-02-17 13:52:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1613569970000|2021-02-17 13:52:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1613570000000|2021-02-17 13:53:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1613570010000|2021-02-17 13:53:30|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1613570020000|2021-02-17 13:53:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613570030000|2021-02-17 13:53:50|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1613570050000|2021-02-17 13:54:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613570070000|2021-02-17 13:54:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1613570080000|2021-02-17 13:54:40|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1613570090000|2021-02-17 13:54:50|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613570100000|2021-02-17 13:55:00|1706.3|1705.3|1706|1705|1706.3|1705.3|1706|1705|0
1613570120000|2021-02-17 13:55:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1613570130000|2021-02-17 13:55:30|1706.3|1705.3|1706|1705|1706.3|1705.3|1706|1705|0
1613570140000|2021-02-17 13:55:40|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1613570160000|2021-02-17 13:56:00|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1613570170000|2021-02-17 13:56:10|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.3|1705.3|0
1613570180000|2021-02-17 13:56:20|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1613570190000|2021-02-17 13:56:30|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1613570200000|2021-02-17 13:56:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1613570210000|2021-02-17 13:56:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1613570220000|2021-02-17 13:57:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1613570230000|2021-02-17 13:57:10|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1613570240000|2021-02-17 13:57:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1613570250000|2021-02-17 13:57:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1613570260000|2021-02-17 13:57:40|1706.4|1705.4|1705.9|1704.9|1706.4|1705.4|1705.8|1704.8|0
1613570270000|2021-02-17 13:57:50|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1613570290000|2021-02-17 13:58:10|1705.8|1704.8|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613570300000|2021-02-17 13:58:20|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1613570320000|2021-02-17 13:58:40|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|1
1613570350000|2021-02-17 13:59:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613570370000|2021-02-17 13:59:30|1705.1|1704.1|1704.6|1703.6|1705.1|1704.1|1704.6|1703.6|0
1613570380000|2021-02-17 13:59:40|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.5|1703.5|0
1613570390000|2021-02-17 13:59:50|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613570400000|2021-02-17 14:00:00|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1613570410000|2021-02-17 14:00:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1613570460000|2021-02-17 14:01:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1613570470000|2021-02-17 14:01:10|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1613570480000|2021-02-17 14:01:20|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1613570490000|2021-02-17 14:01:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1613570500000|2021-02-17 14:01:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1613570520000|2021-02-17 14:02:00|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1613570570000|2021-02-17 14:02:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1613570650000|2021-02-17 14:04:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1613570670000|2021-02-17 14:04:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613570680000|2021-02-17 14:04:40|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1613570690000|2021-02-17 14:04:50|1705.1|1704.1|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1613570700000|2021-02-17 14:05:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613570710000|2021-02-17 14:05:10|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613570720000|2021-02-17 14:05:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1613570740000|2021-02-17 14:05:40|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1613570750000|2021-02-17 14:05:50|1705.1|1704.1|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1613570760000|2021-02-17 14:06:00|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1704.9|1703.9|0
1613570770000|2021-02-17 14:06:10|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613570810000|2021-02-17 14:06:50|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613570830000|2021-02-17 14:07:10|1705|1704|1705|1704|1705|1704|1704.9|1703.9|0
1613570870000|2021-02-17 14:07:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1613570890000|2021-02-17 14:08:10|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705|1704|0
1613570900000|2021-02-17 14:08:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1613570910000|2021-02-17 14:08:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1613570920000|2021-02-17 14:08:40|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613570930000|2021-02-17 14:08:50|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613570950000|2021-02-17 14:09:10|1704.6|1703.6|1704.9|1703.9|1704.9|1703.9|1704.6|1703.6|0
1613570960000|2021-02-17 14:09:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613570970000|2021-02-17 14:09:30|1704.6|1703.6|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613570980000|2021-02-17 14:09:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613571020000|2021-02-17 14:10:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613571030000|2021-02-17 14:10:30|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613571040000|2021-02-17 14:10:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1613571050000|2021-02-17 14:10:50|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613571070000|2021-02-17 14:11:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613571080000|2021-02-17 14:11:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613571090000|2021-02-17 14:11:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613571100000|2021-02-17 14:11:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613571110000|2021-02-17 14:11:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1613571130000|2021-02-17 14:12:10|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1613571140000|2021-02-17 14:12:20|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1613571150000|2021-02-17 14:12:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1703.8|1702.8|0
1613571160000|2021-02-17 14:12:40|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.1|1703.1|0
1613571170000|2021-02-17 14:12:50|1704.1|1703.1|1704.4|1703.4|1704.4|1703.4|1704.1|1703.1|0
1613571180000|2021-02-17 14:13:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613571190000|2021-02-17 14:13:10|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1613571230000|2021-02-17 14:13:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613571240000|2021-02-17 14:14:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613571250000|2021-02-17 14:14:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613571260000|2021-02-17 14:14:20|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613571290000|2021-02-17 14:14:50|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1613571300000|2021-02-17 14:15:00|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1613571310000|2021-02-17 14:15:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613571320000|2021-02-17 14:15:20|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1613571340000|2021-02-17 14:15:40|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613571350000|2021-02-17 14:15:50|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|110
1613571370000|2021-02-17 14:16:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1613571380000|2021-02-17 14:16:20|1703.1|1702.1|1703|1702|1703.1|1702.1|1703|1702|0
1613571390000|2021-02-17 14:16:30|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1613571400000|2021-02-17 14:16:40|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613571410000|2021-02-17 14:16:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1613571420000|2021-02-17 14:17:00|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613571430000|2021-02-17 14:17:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613571440000|2021-02-17 14:17:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613571450000|2021-02-17 14:17:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613571460000|2021-02-17 14:17:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613571470000|2021-02-17 14:17:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1613571480000|2021-02-17 14:18:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613571490000|2021-02-17 14:18:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613571500000|2021-02-17 14:18:20|1703.1|1702.1|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613571510000|2021-02-17 14:18:30|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613571520000|2021-02-17 14:18:40|1703.4|1702.4|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1613571560000|2021-02-17 14:19:20|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613571590000|2021-02-17 14:19:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613571600000|2021-02-17 14:20:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613571610000|2021-02-17 14:20:10|1703.3|1702.3|1703|1702|1703.3|1702.3|1703|1702|0
1613571620000|2021-02-17 14:20:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613571630000|2021-02-17 14:20:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613571640000|2021-02-17 14:20:40|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.6|1701.6|0
1613571650000|2021-02-17 14:20:50|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613571660000|2021-02-17 14:21:00|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613571670000|2021-02-17 14:21:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613571700000|2021-02-17 14:21:40|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613571710000|2021-02-17 14:21:50|1702.8|1701.8|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1613571720000|2021-02-17 14:22:00|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1613571730000|2021-02-17 14:22:10|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1613571780000|2021-02-17 14:23:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1613571790000|2021-02-17 14:23:10|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1613571800000|2021-02-17 14:23:20|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1613571810000|2021-02-17 14:23:30|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613571820000|2021-02-17 14:23:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613571830000|2021-02-17 14:23:50|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1613571850000|2021-02-17 14:24:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613571860000|2021-02-17 14:24:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1613571870000|2021-02-17 14:24:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613571900000|2021-02-17 14:25:00|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1613571940000|2021-02-17 14:25:40|1702|1701|1701.6|1700.6|1702.1|1701.1|1701.4|1700.4|0
1613571950000|2021-02-17 14:25:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613571960000|2021-02-17 14:26:00|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1613571980000|2021-02-17 14:26:20|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1613571990000|2021-02-17 14:26:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1613572000000|2021-02-17 14:26:40|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613572010000|2021-02-17 14:26:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613572040000|2021-02-17 14:27:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613572050000|2021-02-17 14:27:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613572060000|2021-02-17 14:27:40|1701.4|1700.4|1700.8|1699.8|1701.5|1700.5|1700.8|1699.8|0
1613572070000|2021-02-17 14:27:50|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1613572080000|2021-02-17 14:28:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1613572090000|2021-02-17 14:28:10|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1613572110000|2021-02-17 14:28:30|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613572130000|2021-02-17 14:28:50|1700.5|1699.5|1700.1|1699.1|1700.5|1699.5|1700.1|1699.1|0
1613572180000|2021-02-17 14:29:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1613572190000|2021-02-17 14:29:50|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613572200000|2021-02-17 14:30:00|1700.1|1699.1|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1613572210000|2021-02-17 14:30:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1613572220000|2021-02-17 14:30:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613572230000|2021-02-17 14:30:30|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1613572240000|2021-02-17 14:30:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1613572250000|2021-02-17 14:30:50|1700.3|1699.3|1700.1|1699.1|1700.4|1699.4|1700.1|1699.1|0
1613572260000|2021-02-17 14:31:00|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613572270000|2021-02-17 14:31:10|1700.5|1699.5|1700.9|1699.9|1700.9|1699.9|1700.5|1699.5|0
1613572280000|2021-02-17 14:31:20|1700.8|1699.8|1700.5|1699.5|1700.8|1699.8|1700.4|1699.4|0
1613572290000|2021-02-17 14:31:30|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1613572300000|2021-02-17 14:31:40|1700.8|1699.8|1700.8|1699.8|1700.9|1699.9|1700.8|1699.8|0
1613572310000|2021-02-17 14:31:50|1700.9|1699.9|1700.5|1699.5|1700.9|1699.9|1700.5|1699.5|0
1613572320000|2021-02-17 14:32:00|1700.4|1699.4|1700|1699|1700.4|1699.4|1699.9|1698.9|0
1613572330000|2021-02-17 14:32:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1613572340000|2021-02-17 14:32:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1613572350000|2021-02-17 14:32:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1613572360000|2021-02-17 14:32:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1613572370000|2021-02-17 14:32:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1613572380000|2021-02-17 14:33:00|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1613572390000|2021-02-17 14:33:10|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1613572400000|2021-02-17 14:33:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1613572410000|2021-02-17 14:33:30|1699|1698|1698.4|1697.4|1699.1|1698.1|1698.4|1697.4|0
1613572420000|2021-02-17 14:33:40|1698.3|1697.3|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1613572430000|2021-02-17 14:33:50|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1613572440000|2021-02-17 14:34:00|1698.8|1697.8|1698.9|1697.9|1699|1698|1698.6|1697.6|0
1613572450000|2021-02-17 14:34:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1613572460000|2021-02-17 14:34:20|1699.1|1698.1|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1613572470000|2021-02-17 14:34:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1613572480000|2021-02-17 14:34:40|1699.4|1698.4|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1613572500000|2021-02-17 14:35:00|1699.5|1698.5|1699.9|1698.9|1699.9|1698.9|1699.5|1698.5|0
1613572510000|2021-02-17 14:35:10|1700.1|1699.1|1701.3|1700.3|1701.3|1700.3|1700.1|1699.1|0
1613572520000|2021-02-17 14:35:20|1701.1|1700.1|1701.5|1700.5|1701.5|1700.5|1701.1|1700.1|0
1613572530000|2021-02-17 14:35:30|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.3|1700.3|0
1613572540000|2021-02-17 14:35:40|1701.1|1700.1|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1613572550000|2021-02-17 14:35:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613572560000|2021-02-17 14:36:00|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1700.9|1699.9|0
1613572570000|2021-02-17 14:36:10|1701.3|1700.3|1701.6|1700.6|1701.6|1700.6|1701.3|1700.3|0
1613572580000|2021-02-17 14:36:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613572590000|2021-02-17 14:36:30|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1613572600000|2021-02-17 14:36:40|1701.1|1700.1|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1613572610000|2021-02-17 14:36:50|1701|1700|1700.6|1699.6|1701|1700|1700.6|1699.6|0
1613572620000|2021-02-17 14:37:00|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1613572630000|2021-02-17 14:37:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613572640000|2021-02-17 14:37:20|1700.3|1699.3|1699.6|1698.6|1700.4|1699.4|1699.4|1698.4|0
1613572650000|2021-02-17 14:37:30|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1613572670000|2021-02-17 14:37:50|1699.5|1698.5|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1613572680000|2021-02-17 14:38:00|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1613572690000|2021-02-17 14:38:10|1699.4|1698.4|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1613572700000|2021-02-17 14:38:20|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699|1698|0
1613572710000|2021-02-17 14:38:30|1699|1698|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1613572730000|2021-02-17 14:38:50|1699|1698|1699|1698|1699|1698|1699|1698|0
1613572740000|2021-02-17 14:39:00|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699|1698|0
1613572750000|2021-02-17 14:39:10|1699.4|1698.4|1699.6|1698.6|1699.9|1698.9|1699.4|1698.4|0
1613572760000|2021-02-17 14:39:20|1699.5|1698.5|1699.9|1698.9|1699.9|1698.9|1699.5|1698.5|0
1613572770000|2021-02-17 14:39:30|1700|1699|1699.6|1698.6|1700|1699|1699.5|1698.5|0
1613572780000|2021-02-17 14:39:40|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1613572800000|2021-02-17 14:40:00|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1613572820000|2021-02-17 14:40:20|1699.4|1698.4|1699|1698|1699.4|1698.4|1699|1698|0
1613572830000|2021-02-17 14:40:30|1698.9|1697.9|1699.3|1698.3|1699.3|1698.3|1698.9|1697.9|0
1613572850000|2021-02-17 14:40:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1613572870000|2021-02-17 14:41:10|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1613572880000|2021-02-17 14:41:20|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1613572890000|2021-02-17 14:41:30|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1613572900000|2021-02-17 14:41:40|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1613572910000|2021-02-17 14:41:50|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1613572920000|2021-02-17 14:42:00|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1613572930000|2021-02-17 14:42:10|1699.6|1698.6|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1613572940000|2021-02-17 14:42:20|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1613572950000|2021-02-17 14:42:30|1700.1|1699.1|1699.9|1698.9|1700.1|1699.1|1699.9|1698.9|0
1613572960000|2021-02-17 14:42:40|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1613572970000|2021-02-17 14:42:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1613572990000|2021-02-17 14:43:10|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1613573000000|2021-02-17 14:43:20|1700.8|1699.8|1700.8|1699.8|1700.9|1699.9|1700.8|1699.8|0
1613573010000|2021-02-17 14:43:30|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613573020000|2021-02-17 14:43:40|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613573030000|2021-02-17 14:43:50|1701|1700|1701|1700|1701|1700|1700.9|1699.9|0
1613573040000|2021-02-17 14:44:00|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1613573060000|2021-02-17 14:44:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613573070000|2021-02-17 14:44:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613573080000|2021-02-17 14:44:40|1701.4|1700.4|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613573090000|2021-02-17 14:44:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613573100000|2021-02-17 14:45:00|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1613573110000|2021-02-17 14:45:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613573120000|2021-02-17 14:45:20|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613573130000|2021-02-17 14:45:30|1702.1|1701.1|1703|1702|1703|1702|1702.1|1701.1|0
1613573140000|2021-02-17 14:45:40|1702.9|1701.9|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613573170000|2021-02-17 14:46:10|1703.1|1702.1|1703.3|1702.3|1703.4|1702.4|1703.1|1702.1|0
1613573180000|2021-02-17 14:46:20|1703.1|1702.1|1703.9|1702.9|1703.9|1702.9|1703.1|1702.1|0
1613573190000|2021-02-17 14:46:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573200000|2021-02-17 14:46:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.5|1702.5|0
1613573210000|2021-02-17 14:46:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613573220000|2021-02-17 14:47:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1613573230000|2021-02-17 14:47:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573240000|2021-02-17 14:47:20|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613573260000|2021-02-17 14:47:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573280000|2021-02-17 14:48:00|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613573300000|2021-02-17 14:48:20|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1613573310000|2021-02-17 14:48:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573340000|2021-02-17 14:49:00|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1613573350000|2021-02-17 14:49:10|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1613573360000|2021-02-17 14:49:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613573370000|2021-02-17 14:49:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573410000|2021-02-17 14:50:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613573420000|2021-02-17 14:50:20|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573430000|2021-02-17 14:50:30|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613573440000|2021-02-17 14:50:40|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573450000|2021-02-17 14:50:50|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1613573460000|2021-02-17 14:51:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1613573470000|2021-02-17 14:51:10|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1613573500000|2021-02-17 14:51:40|1704.3|1703.3|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|1
1613573510000|2021-02-17 14:51:50|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573520000|2021-02-17 14:52:00|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573550000|2021-02-17 14:52:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613573560000|2021-02-17 14:52:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613573570000|2021-02-17 14:52:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613573580000|2021-02-17 14:53:00|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1613573610000|2021-02-17 14:53:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613573620000|2021-02-17 14:53:40|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1613573640000|2021-02-17 14:54:00|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613573650000|2021-02-17 14:54:10|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1613573660000|2021-02-17 14:54:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1613573670000|2021-02-17 14:54:30|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1613573680000|2021-02-17 14:54:40|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1613573690000|2021-02-17 14:54:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613573700000|2021-02-17 14:55:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1613573720000|2021-02-17 14:55:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613573730000|2021-02-17 14:55:30|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1613573790000|2021-02-17 14:56:30|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573800000|2021-02-17 14:56:40|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613573820000|2021-02-17 14:57:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613573830000|2021-02-17 14:57:10|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1613573850000|2021-02-17 14:57:30|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613573860000|2021-02-17 14:57:40|1703.8|1702.8|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1613573870000|2021-02-17 14:57:50|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1613573880000|2021-02-17 14:58:00|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613573890000|2021-02-17 14:58:10|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613573900000|2021-02-17 14:58:20|1703.1|1702.1|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1613573910000|2021-02-17 14:58:30|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1613573960000|2021-02-17 14:59:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613573970000|2021-02-17 14:59:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1613573980000|2021-02-17 14:59:40|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1613573990000|2021-02-17 14:59:50|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1613574000000|2021-02-17 15:00:00|1702.9|1701.9|1703.4|1702.4|1703.4|1702.4|1702.9|1701.9|0
1613574020000|2021-02-17 15:00:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1613574030000|2021-02-17 15:00:30|1703.8|1702.8|1703.8|1702.8|1703.9|1702.9|1703.6|1702.6|0
1613574040000|2021-02-17 15:00:40|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1613574050000|2021-02-17 15:00:50|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1613574060000|2021-02-17 15:01:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1613574080000|2021-02-17 15:01:20|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613574100000|2021-02-17 15:01:40|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1613574120000|2021-02-17 15:02:00|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1613574130000|2021-02-17 15:02:10|1703.8|1702.8|1703.5|1702.5|1703.9|1702.9|1703.5|1702.5|0
1613574140000|2021-02-17 15:02:20|1703.4|1702.4|1703.3|1702.3|1703.5|1702.5|1703.1|1702.1|0
1613574150000|2021-02-17 15:02:30|1703.1|1702.1|1703.5|1702.5|1703.5|1702.5|1703.1|1702.1|0
1613574160000|2021-02-17 15:02:40|1703.6|1702.6|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1613574170000|2021-02-17 15:02:50|1703.6|1702.6|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1613574190000|2021-02-17 15:03:10|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613574200000|2021-02-17 15:03:20|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1613574210000|2021-02-17 15:03:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1613574220000|2021-02-17 15:03:40|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613574230000|2021-02-17 15:03:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1613574240000|2021-02-17 15:04:00|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1613574250000|2021-02-17 15:04:10|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613574260000|2021-02-17 15:04:20|1703.1|1702.1|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1613574280000|2021-02-17 15:04:40|1703.3|1702.3|1702.6|1701.6|1703.3|1702.3|1702.6|1701.6|0
1613574290000|2021-02-17 15:04:50|1702.5|1701.5|1702.1|1701.1|1702.6|1701.6|1702.1|1701.1|0
1613574300000|2021-02-17 15:05:00|1702|1701|1701.9|1700.9|1702|1701|1701.8|1700.8|0
1613574310000|2021-02-17 15:05:10|1701.8|1700.8|1701.4|1700.4|1701.8|1700.8|1701.4|1700.4|0
1613574320000|2021-02-17 15:05:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1613574330000|2021-02-17 15:05:30|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1613574340000|2021-02-17 15:05:40|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1613574350000|2021-02-17 15:05:50|1700.9|1699.9|1700.8|1699.8|1700.9|1699.9|1700.6|1699.6|0
1613574360000|2021-02-17 15:06:00|1701|1700|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1613574370000|2021-02-17 15:06:10|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613574380000|2021-02-17 15:06:20|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1613574390000|2021-02-17 15:06:30|1700.9|1699.9|1701|1700|1701|1700|1700.8|1699.8|0
1613574400000|2021-02-17 15:06:40|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1613574410000|2021-02-17 15:06:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613574420000|2021-02-17 15:07:00|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1613574430000|2021-02-17 15:07:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1613574440000|2021-02-17 15:07:20|1701.4|1700.4|1701.8|1700.8|1701.8|1700.8|1701.4|1700.4|0
1613574450000|2021-02-17 15:07:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1613574460000|2021-02-17 15:07:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613574470000|2021-02-17 15:07:50|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1613574480000|2021-02-17 15:08:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613574490000|2021-02-17 15:08:10|1701.6|1700.6|1701.6|1700.6|1702|1701|1701.6|1700.6|0
1613574500000|2021-02-17 15:08:20|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613574510000|2021-02-17 15:08:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1613574520000|2021-02-17 15:08:40|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1613574530000|2021-02-17 15:08:50|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1613574540000|2021-02-17 15:09:00|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613574550000|2021-02-17 15:09:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613574560000|2021-02-17 15:09:20|1702.9|1701.9|1703|1702|1703.1|1702.1|1702.9|1701.9|0
1613574570000|2021-02-17 15:09:30|1702.9|1701.9|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1613574590000|2021-02-17 15:09:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1613574600000|2021-02-17 15:10:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1613574610000|2021-02-17 15:10:10|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1613574630000|2021-02-17 15:10:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613574640000|2021-02-17 15:10:40|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1613574650000|2021-02-17 15:10:50|1703.4|1702.4|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613574660000|2021-02-17 15:11:00|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613574670000|2021-02-17 15:11:10|1703.5|1702.5|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613574680000|2021-02-17 15:11:20|1703.2|1702.2|1703|1702|1703.4|1702.4|1703|1702|0
1613574690000|2021-02-17 15:11:30|1703.2|1702.2|1702.9|1701.9|1703.2|1702.2|1702.9|1701.9|0
1613574700000|2021-02-17 15:11:40|1703|1702|1703|1702|1703|1702|1702.9|1701.9|0
1613574710000|2021-02-17 15:11:50|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613574720000|2021-02-17 15:12:00|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613574730000|2021-02-17 15:12:10|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.3|1701.3|0
1613574740000|2021-02-17 15:12:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613574750000|2021-02-17 15:12:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1613574760000|2021-02-17 15:12:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613574770000|2021-02-17 15:12:50|1702.3|1701.3|1702|1701|1702.3|1701.3|1702|1701|0
1613574780000|2021-02-17 15:13:00|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613574790000|2021-02-17 15:13:10|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1613574800000|2021-02-17 15:13:20|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.2|1700.2|0
1613574810000|2021-02-17 15:13:30|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1613574820000|2021-02-17 15:13:40|1701.5|1700.5|1701.8|1700.8|1701.8|1700.8|1701.5|1700.5|0
1613574830000|2021-02-17 15:13:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1613574850000|2021-02-17 15:14:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613574860000|2021-02-17 15:14:20|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613574870000|2021-02-17 15:14:30|1702.7|1701.7|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613574880000|2021-02-17 15:14:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613574900000|2021-02-17 15:15:00|1702.5|1701.5|1702.8|1701.8|1702.8|1701.8|1702.5|1701.5|0
1613574910000|2021-02-17 15:15:10|1702.7|1701.7|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|98
1613574920000|2021-02-17 15:15:20|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613574930000|2021-02-17 15:15:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613574950000|2021-02-17 15:15:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1613574960000|2021-02-17 15:16:00|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613574970000|2021-02-17 15:16:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613574980000|2021-02-17 15:16:20|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1613574990000|2021-02-17 15:16:30|1702.5|1701.5|1702.3|1701.3|1702.7|1701.7|1702.3|1701.3|0
1613575000000|2021-02-17 15:16:40|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613575010000|2021-02-17 15:16:50|1702.3|1701.3|1702|1701|1702.4|1701.4|1702|1701|0
1613575020000|2021-02-17 15:17:00|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575030000|2021-02-17 15:17:10|1702|1701|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613575040000|2021-02-17 15:17:20|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1613575050000|2021-02-17 15:17:30|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575060000|2021-02-17 15:17:40|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575090000|2021-02-17 15:18:10|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575100000|2021-02-17 15:18:20|1702|1701|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1613575110000|2021-02-17 15:18:30|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613575120000|2021-02-17 15:18:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613575130000|2021-02-17 15:18:50|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1613575140000|2021-02-17 15:19:00|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575150000|2021-02-17 15:19:10|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613575160000|2021-02-17 15:19:20|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575180000|2021-02-17 15:19:40|1702|1701|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613575190000|2021-02-17 15:19:50|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1613575200000|2021-02-17 15:20:00|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613575210000|2021-02-17 15:20:10|1702.3|1701.3|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1613575230000|2021-02-17 15:20:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613575240000|2021-02-17 15:20:40|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613575250000|2021-02-17 15:20:50|1702.5|1701.5|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613575270000|2021-02-17 15:21:10|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613575280000|2021-02-17 15:21:20|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613575290000|2021-02-17 15:21:30|1702.4|1701.4|1701.4|1700.4|1702.4|1701.4|1701.4|1700.4|0
1613575300000|2021-02-17 15:21:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613575320000|2021-02-17 15:22:00|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613575330000|2021-02-17 15:22:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613575340000|2021-02-17 15:22:20|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1613575350000|2021-02-17 15:22:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613575380000|2021-02-17 15:23:00|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1613575390000|2021-02-17 15:23:10|1701.4|1700.4|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613575400000|2021-02-17 15:23:20|1701.7|1700.7|1702.3|1701.3|1702.4|1701.4|1701.7|1700.7|0
1613575410000|2021-02-17 15:23:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613575420000|2021-02-17 15:23:40|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613575430000|2021-02-17 15:23:50|1702|1701|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1613575450000|2021-02-17 15:24:10|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613575470000|2021-02-17 15:24:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1613575480000|2021-02-17 15:24:40|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613575500000|2021-02-17 15:25:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613575510000|2021-02-17 15:25:10|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575520000|2021-02-17 15:25:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1613575530000|2021-02-17 15:25:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613575550000|2021-02-17 15:25:50|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613575560000|2021-02-17 15:26:00|1702.2|1701.2|1702|1701|1702.4|1701.4|1702|1701|0
1613575570000|2021-02-17 15:26:10|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613575580000|2021-02-17 15:26:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613575590000|2021-02-17 15:26:30|1701.5|1700.5|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1613575600000|2021-02-17 15:26:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1613575610000|2021-02-17 15:26:50|1702.3|1701.3|1701.7|1700.7|1702.4|1701.4|1701.7|1700.7|0
1613575620000|2021-02-17 15:27:00|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1613575630000|2021-02-17 15:27:10|1701.8|1700.8|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613575640000|2021-02-17 15:27:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613575650000|2021-02-17 15:27:30|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1613575670000|2021-02-17 15:27:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613575680000|2021-02-17 15:28:00|1700.8|1699.8|1700.7|1699.7|1700.8|1699.8|1700.5|1699.5|0
1613575690000|2021-02-17 15:28:10|1700.5|1699.5|1701.2|1700.2|1701.2|1700.2|1700.4|1699.4|0
1613575700000|2021-02-17 15:28:20|1701|1700|1701.4|1700.4|1701.4|1700.4|1701|1700|0
1613575710000|2021-02-17 15:28:30|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1613575720000|2021-02-17 15:28:40|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1613575730000|2021-02-17 15:28:50|1701.5|1700.5|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613575760000|2021-02-17 15:29:20|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1613575770000|2021-02-17 15:29:30|1701.4|1700.4|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613575800000|2021-02-17 15:30:00|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1613575810000|2021-02-17 15:30:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613575820000|2021-02-17 15:30:20|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613575830000|2021-02-17 15:30:30|1702|1701|1701.9|1700.9|1702.3|1701.3|1701.9|1700.9|0
1613575840000|2021-02-17 15:30:40|1702|1701|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1613575850000|2021-02-17 15:30:50|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.7|1700.7|0
1613575860000|2021-02-17 15:31:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613575870000|2021-02-17 15:31:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613575880000|2021-02-17 15:31:20|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1613575890000|2021-02-17 15:31:30|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613575900000|2021-02-17 15:31:40|1701.5|1700.5|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613575910000|2021-02-17 15:31:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613575930000|2021-02-17 15:32:10|1701.5|1700.5|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613575940000|2021-02-17 15:32:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613575960000|2021-02-17 15:32:40|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613575970000|2021-02-17 15:32:50|1701.3|1700.3|1701.9|1700.9|1701.9|1700.9|1701.3|1700.3|0
1613575980000|2021-02-17 15:33:00|1702.4|1701.4|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613575990000|2021-02-17 15:33:10|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613576000000|2021-02-17 15:33:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613576010000|2021-02-17 15:33:30|1702.8|1701.8|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613576020000|2021-02-17 15:33:40|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613576030000|2021-02-17 15:33:50|1702.5|1701.5|1701.9|1700.9|1702.7|1701.7|1701.9|1700.9|0
1613576040000|2021-02-17 15:34:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613576050000|2021-02-17 15:34:10|1702.3|1701.3|1701.9|1700.9|1702.3|1701.3|1701.9|1700.9|0
1613576070000|2021-02-17 15:34:30|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613576080000|2021-02-17 15:34:40|1702|1701|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613576090000|2021-02-17 15:34:50|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613576100000|2021-02-17 15:35:00|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613576110000|2021-02-17 15:35:10|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613576120000|2021-02-17 15:35:20|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1613576140000|2021-02-17 15:35:40|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1613576150000|2021-02-17 15:35:50|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613576160000|2021-02-17 15:36:00|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613576170000|2021-02-17 15:36:10|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613576190000|2021-02-17 15:36:30|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613576210000|2021-02-17 15:36:50|1702.8|1701.8|1702|1701|1702.8|1701.8|1702|1701|0
1613576220000|2021-02-17 15:37:00|1701.9|1700.9|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1613576230000|2021-02-17 15:37:10|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613576240000|2021-02-17 15:37:20|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613576250000|2021-02-17 15:37:30|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613576260000|2021-02-17 15:37:40|1702.4|1701.4|1702.5|1701.5|1702.7|1701.7|1702.4|1701.4|0
1613576270000|2021-02-17 15:37:50|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613576280000|2021-02-17 15:38:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613576290000|2021-02-17 15:38:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613576300000|2021-02-17 15:38:20|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1613576310000|2021-02-17 15:38:30|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613576320000|2021-02-17 15:38:40|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613576330000|2021-02-17 15:38:50|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1613576340000|2021-02-17 15:39:00|1702.3|1701.3|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1613576350000|2021-02-17 15:39:10|1702.8|1701.8|1702.3|1701.3|1702.8|1701.8|1702.2|1701.2|0
1613576360000|2021-02-17 15:39:20|1702.2|1701.2|1702.2|1701.2|1702.3|1701.3|1702|1701|0
1613576370000|2021-02-17 15:39:30|1702.3|1701.3|1701.7|1700.7|1702.3|1701.3|1701.7|1700.7|0
1613576380000|2021-02-17 15:39:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613576390000|2021-02-17 15:39:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613576400000|2021-02-17 15:40:00|1701.7|1700.7|1701.4|1700.4|1701.8|1700.8|1701.4|1700.4|0
1613576420000|2021-02-17 15:40:20|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1613576430000|2021-02-17 15:40:30|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1613576440000|2021-02-17 15:40:40|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.5|1699.5|0
1613576450000|2021-02-17 15:40:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613576470000|2021-02-17 15:41:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613576480000|2021-02-17 15:41:20|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|11
1613576490000|2021-02-17 15:41:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|100
1613576500000|2021-02-17 15:41:40|1701.9|1700.9|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1613576520000|2021-02-17 15:42:00|1702.3|1701.3|1702.5|1701.5|1702.5|1701.5|1702.3|1701.3|0
1613576530000|2021-02-17 15:42:10|1702.7|1701.7|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1613576540000|2021-02-17 15:42:20|1702.3|1701.3|1702|1701|1702.3|1701.3|1702|1701|0
1613576550000|2021-02-17 15:42:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613576560000|2021-02-17 15:42:40|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613576570000|2021-02-17 15:42:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613576580000|2021-02-17 15:43:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1613576600000|2021-02-17 15:43:20|1702.3|1701.3|1702.3|1701.3|1702.4|1701.4|1702.2|1701.2|8
1613576610000|2021-02-17 15:43:30|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613576620000|2021-02-17 15:43:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613576630000|2021-02-17 15:43:50|1702.9|1701.9|1703|1702|1703|1702|1702.8|1701.8|0
1613576640000|2021-02-17 15:44:00|1703.2|1702.2|1702.9|1701.9|1703.2|1702.2|1702.9|1701.9|0
1613576650000|2021-02-17 15:44:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1613576660000|2021-02-17 15:44:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613576680000|2021-02-17 15:44:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613576690000|2021-02-17 15:44:50|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613576700000|2021-02-17 15:45:00|1703.3|1702.3|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613576710000|2021-02-17 15:45:10|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1613576720000|2021-02-17 15:45:20|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1613576730000|2021-02-17 15:45:30|1703|1702|1702.9|1701.9|1703|1702|1702.7|1701.7|0
1613576740000|2021-02-17 15:45:40|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613576750000|2021-02-17 15:45:50|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613576760000|2021-02-17 15:46:00|1702.5|1701.5|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1613576770000|2021-02-17 15:46:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1613576780000|2021-02-17 15:46:20|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1613576790000|2021-02-17 15:46:30|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613576800000|2021-02-17 15:46:40|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1613576810000|2021-02-17 15:46:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613576820000|2021-02-17 15:47:00|1702.7|1701.7|1703.2|1702.2|1703.2|1702.2|1702.7|1701.7|0
1613576830000|2021-02-17 15:47:10|1703.3|1702.3|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613576840000|2021-02-17 15:47:20|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.2|1702.2|0
1613576850000|2021-02-17 15:47:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613576860000|2021-02-17 15:47:40|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613576870000|2021-02-17 15:47:50|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613576880000|2021-02-17 15:48:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613576890000|2021-02-17 15:48:10|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613576900000|2021-02-17 15:48:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613576910000|2021-02-17 15:48:30|1703.2|1702.2|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613576930000|2021-02-17 15:48:50|1703|1702|1703.3|1702.3|1703.3|1702.3|1702.9|1701.9|0
1613576940000|2021-02-17 15:49:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613576950000|2021-02-17 15:49:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613576960000|2021-02-17 15:49:20|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1613576980000|2021-02-17 15:49:40|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1613576990000|2021-02-17 15:49:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1613577000000|2021-02-17 15:50:00|1703.9|1702.9|1703.4|1702.4|1703.9|1702.9|1703.4|1702.4|0
1613577010000|2021-02-17 15:50:10|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1613577020000|2021-02-17 15:50:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1613577030000|2021-02-17 15:50:30|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1613577040000|2021-02-17 15:50:40|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613577050000|2021-02-17 15:50:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1613577060000|2021-02-17 15:51:00|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703|1702|0
1613577070000|2021-02-17 15:51:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613577100000|2021-02-17 15:51:40|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613577140000|2021-02-17 15:52:20|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.3|1702.3|3
1613577160000|2021-02-17 15:52:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1613577170000|2021-02-17 15:52:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613577180000|2021-02-17 15:53:00|1703.5|1702.5|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1613577190000|2021-02-17 15:53:10|1703.2|1702.2|1702.9|1701.9|1703.3|1702.3|1702.9|1701.9|0
1613577200000|2021-02-17 15:53:20|1703.2|1702.2|1703|1702|1703.3|1702.3|1703|1702|0
1613577210000|2021-02-17 15:53:30|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1613577230000|2021-02-17 15:53:50|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1613577240000|2021-02-17 15:54:00|1703|1702|1703.2|1702.2|1703.4|1702.4|1703|1702|0
1613577250000|2021-02-17 15:54:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|92
1613577260000|2021-02-17 15:54:20|1703.3|1702.3|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613577270000|2021-02-17 15:54:30|1703|1702|1702.8|1701.8|1703.2|1702.2|1702.8|1701.8|0
1613577280000|2021-02-17 15:54:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613577290000|2021-02-17 15:54:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613636860000|2021-02-18 08:27:40|1701.3|1700.3|1700.8|1699.8|1701.3|1700.3|1700.8|1699.8|0
1613636870000|2021-02-18 08:27:50|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1613636880000|2021-02-18 08:28:00|1700.7|1699.7|1700.3|1699.3|1700.7|1699.7|1700.3|1699.3|0
1613636890000|2021-02-18 08:28:10|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1613636900000|2021-02-18 08:28:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1613636910000|2021-02-18 08:28:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613636920000|2021-02-18 08:28:40|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613636930000|2021-02-18 08:28:50|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613636940000|2021-02-18 08:29:00|1700.2|1699.2|1699.8|1698.8|1700.2|1699.2|1699.8|1698.8|0
1613636950000|2021-02-18 08:29:10|1700|1699|1700|1699|1700|1699|1699.8|1698.8|0
1613636960000|2021-02-18 08:29:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613636970000|2021-02-18 08:29:30|1700|1699|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1613636980000|2021-02-18 08:29:40|1699.4|1698.4|1699|1698|1699.4|1698.4|1699|1698|0
1613636990000|2021-02-18 08:29:50|1699.2|1698.2|1699.2|1698.2|1699.3|1698.3|1699|1698|0
1613637000000|2021-02-18 08:30:00|1699.3|1698.3|1699|1698|1699.3|1698.3|1699|1698|0
1613637010000|2021-02-18 08:30:10|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1613637040000|2021-02-18 08:30:40|1699.3|1698.3|1699.8|1698.8|1699.8|1698.8|1699.3|1698.3|0
1613637050000|2021-02-18 08:30:50|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1613637060000|2021-02-18 08:31:00|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1613637070000|2021-02-18 08:31:10|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1613637080000|2021-02-18 08:31:20|1700.7|1699.7|1700.3|1699.3|1700.7|1699.7|1700.3|1699.3|0
1613637090000|2021-02-18 08:31:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613637120000|2021-02-18 08:32:00|1700.3|1699.3|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613637140000|2021-02-18 08:32:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613637160000|2021-02-18 08:32:40|1700.8|1699.8|1700.5|1699.5|1700.8|1699.8|1700.5|1699.5|0
1613637170000|2021-02-18 08:32:50|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1613637180000|2021-02-18 08:33:00|1700.5|1699.5|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1613637190000|2021-02-18 08:33:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613637200000|2021-02-18 08:33:20|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613637210000|2021-02-18 08:33:30|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613637230000|2021-02-18 08:33:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613637240000|2021-02-18 08:34:00|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613637250000|2021-02-18 08:34:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613637260000|2021-02-18 08:34:20|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1613637270000|2021-02-18 08:34:30|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613637280000|2021-02-18 08:34:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613637290000|2021-02-18 08:34:50|1700|1699|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1613637300000|2021-02-18 08:35:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1613637310000|2021-02-18 08:35:10|1700.4|1699.4|1700|1699|1700.4|1699.4|1700|1699|0
1613637320000|2021-02-18 08:35:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1613637330000|2021-02-18 08:35:30|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1613637340000|2021-02-18 08:35:40|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1613637350000|2021-02-18 08:35:50|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613637360000|2021-02-18 08:36:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1613637370000|2021-02-18 08:36:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613637380000|2021-02-18 08:36:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613637420000|2021-02-18 08:37:00|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1613637430000|2021-02-18 08:37:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1613637450000|2021-02-18 08:37:30|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613637460000|2021-02-18 08:37:40|1702.2|1701.2|1702.2|1701.2|1702.3|1701.3|1702|1701|0
1613637470000|2021-02-18 08:37:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1613637480000|2021-02-18 08:38:00|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613637490000|2021-02-18 08:38:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613637500000|2021-02-18 08:38:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613637530000|2021-02-18 08:38:50|1701.8|1700.8|1701.4|1700.4|1701.8|1700.8|1701.3|1700.3|0
1613637540000|2021-02-18 08:39:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613637550000|2021-02-18 08:39:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613637560000|2021-02-18 08:39:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613637580000|2021-02-18 08:39:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613637590000|2021-02-18 08:39:50|1702|1701|1702|1701|1702|1701|1701.8|1700.8|0
1613637620000|2021-02-18 08:40:20|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613637640000|2021-02-18 08:40:40|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613637650000|2021-02-18 08:40:50|1701.9|1700.9|1702|1701|1702|1701|1701.8|1700.8|0
1613637660000|2021-02-18 08:41:00|1701.9|1700.9|1701.5|1700.5|1701.9|1700.9|1701.5|1700.5|0
1613637670000|2021-02-18 08:41:10|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1613637680000|2021-02-18 08:41:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613637690000|2021-02-18 08:41:30|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1613637700000|2021-02-18 08:41:40|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.3|1700.3|0
1613637710000|2021-02-18 08:41:50|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1613637720000|2021-02-18 08:42:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613637730000|2021-02-18 08:42:10|1701.5|1700.5|1700.8|1699.8|1701.5|1700.5|1700.8|1699.8|0
1613637740000|2021-02-18 08:42:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613637760000|2021-02-18 08:42:40|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1613637770000|2021-02-18 08:42:50|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1613637780000|2021-02-18 08:43:00|1700.8|1699.8|1701.5|1700.5|1701.7|1700.7|1700.8|1699.8|0
1613637790000|2021-02-18 08:43:10|1701.4|1700.4|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613637800000|2021-02-18 08:43:20|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613637810000|2021-02-18 08:43:30|1701.3|1700.3|1700.8|1699.8|1701.3|1700.3|1700.8|1699.8|0
1613637820000|2021-02-18 08:43:40|1700.9|1699.9|1701.4|1700.4|1701.5|1700.5|1700.9|1699.9|0
1613637830000|2021-02-18 08:43:50|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613637840000|2021-02-18 08:44:00|1701.8|1700.8|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1613637860000|2021-02-18 08:44:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613637870000|2021-02-18 08:44:30|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613637880000|2021-02-18 08:44:40|1701.5|1700.5|1701.3|1700.3|1701.5|1700.5|1701.3|1700.3|0
1613637890000|2021-02-18 08:44:50|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1613637900000|2021-02-18 08:45:00|1701.4|1700.4|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1613637910000|2021-02-18 08:45:10|1702|1701|1702.3|1701.3|1702.3|1701.3|1701.8|1700.8|0
1613637920000|2021-02-18 08:45:20|1702.4|1701.4|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1613637930000|2021-02-18 08:45:30|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613637940000|2021-02-18 08:45:40|1703.4|1702.4|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1613637950000|2021-02-18 08:45:50|1702.8|1701.8|1703|1702|1703|1702|1702.7|1701.7|0
1613637960000|2021-02-18 08:46:00|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.8|1701.8|0
1613637970000|2021-02-18 08:46:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1613637980000|2021-02-18 08:46:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613637990000|2021-02-18 08:46:30|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613638000000|2021-02-18 08:46:40|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1613638010000|2021-02-18 08:46:50|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613638020000|2021-02-18 08:47:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613638030000|2021-02-18 08:47:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1613638040000|2021-02-18 08:47:20|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1613638060000|2021-02-18 08:47:40|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1613638070000|2021-02-18 08:47:50|1702|1701|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1613638080000|2021-02-18 08:48:00|1702.2|1701.2|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613638090000|2021-02-18 08:48:10|1702|1701|1701.9|1700.9|1702|1701|1701.8|1700.8|0
1613638100000|2021-02-18 08:48:20|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613638110000|2021-02-18 08:48:30|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613638120000|2021-02-18 08:48:40|1702.2|1701.2|1702|1701|1702.3|1701.3|1702|1701|0
1613638130000|2021-02-18 08:48:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613638140000|2021-02-18 08:49:00|1701.9|1700.9|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1613638150000|2021-02-18 08:49:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613638160000|2021-02-18 08:49:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1613638180000|2021-02-18 08:49:40|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613638190000|2021-02-18 08:49:50|1702|1701|1702|1701|1702|1701|1701.5|1700.5|0
1613638200000|2021-02-18 08:50:00|1701.8|1700.8|1701.5|1700.5|1701.8|1700.8|1701.5|1700.5|0
1613638210000|2021-02-18 08:50:10|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701|1700|0
1613638220000|2021-02-18 08:50:20|1700.8|1699.8|1701.3|1700.3|1701.3|1700.3|1700.8|1699.8|0
1613638230000|2021-02-18 08:50:30|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613638240000|2021-02-18 08:50:40|1701|1700|1700.5|1699.5|1701.3|1700.3|1700.5|1699.5|0
1613638250000|2021-02-18 08:50:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1613638260000|2021-02-18 08:51:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1613638270000|2021-02-18 08:51:10|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613638280000|2021-02-18 08:51:20|1701|1700|1701.3|1700.3|1701.3|1700.3|1701|1700|0
1613638290000|2021-02-18 08:51:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613638300000|2021-02-18 08:51:40|1701.4|1700.4|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1613638310000|2021-02-18 08:51:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613638330000|2021-02-18 08:52:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613638340000|2021-02-18 08:52:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613638350000|2021-02-18 08:52:30|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613638360000|2021-02-18 08:52:40|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613638380000|2021-02-18 08:53:00|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613638390000|2021-02-18 08:53:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613638400000|2021-02-18 08:53:20|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1613638410000|2021-02-18 08:53:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613638420000|2021-02-18 08:53:40|1702.3|1701.3|1702.9|1701.9|1702.9|1701.9|1702.3|1701.3|0
1613638430000|2021-02-18 08:53:50|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.4|1701.4|0
1613638440000|2021-02-18 08:54:00|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1613638450000|2021-02-18 08:54:10|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1613638460000|2021-02-18 08:54:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613638470000|2021-02-18 08:54:30|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1613638480000|2021-02-18 08:54:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1613638490000|2021-02-18 08:54:50|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1613638500000|2021-02-18 08:55:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1613638510000|2021-02-18 08:55:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613638540000|2021-02-18 08:55:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613638550000|2021-02-18 08:55:50|1703.3|1702.3|1703|1702|1703.3|1702.3|1703|1702|0
1613638560000|2021-02-18 08:56:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613638570000|2021-02-18 08:56:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1613638580000|2021-02-18 08:56:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1613638590000|2021-02-18 08:56:30|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1613638600000|2021-02-18 08:56:40|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.5|1702.5|0
1613638610000|2021-02-18 08:56:50|1704|1703|1704.3|1703.3|1704.3|1703.3|1704|1703|0
1613638620000|2021-02-18 08:57:00|1704.4|1703.4|1703.9|1702.9|1704.4|1703.4|1703.8|1702.8|0
1613638630000|2021-02-18 08:57:10|1703.8|1702.8|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1613638640000|2021-02-18 08:57:20|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613638650000|2021-02-18 08:57:30|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1613638660000|2021-02-18 08:57:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1613638670000|2021-02-18 08:57:50|1704.3|1703.3|1704.5|1703.5|1704.7|1703.7|1704.3|1703.3|0
1613638680000|2021-02-18 08:58:00|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1613638690000|2021-02-18 08:58:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613638700000|2021-02-18 08:58:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1613638710000|2021-02-18 08:58:30|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1613638720000|2021-02-18 08:58:40|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1613638730000|2021-02-18 08:58:50|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613638740000|2021-02-18 08:59:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1613638750000|2021-02-18 08:59:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613638760000|2021-02-18 08:59:20|1705|1704|1705.3|1704.3|1705.3|1704.3|1705|1704|0
1613638770000|2021-02-18 08:59:30|1705.2|1704.2|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1613638790000|2021-02-18 08:59:50|1705.2|1704.2|1705.4|1704.4|1705.5|1704.5|1705.2|1704.2|0
1613638800000|2021-02-18 09:00:00|1705.8|1704.8|1705.9|1704.9|1706|1705|1705.8|1704.8|0
1613638810000|2021-02-18 09:00:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1613638820000|2021-02-18 09:00:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613638830000|2021-02-18 09:00:30|1705.4|1704.4|1705.8|1704.8|1705.8|1704.8|1705.4|1704.4|0
1613638840000|2021-02-18 09:00:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1613638850000|2021-02-18 09:00:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613638860000|2021-02-18 09:01:00|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|0
1613638880000|2021-02-18 09:01:20|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1613638890000|2021-02-18 09:01:30|1704.4|1703.4|1704.7|1703.7|1704.7|1703.7|1704.4|1703.4|0
1613638900000|2021-02-18 09:01:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613638910000|2021-02-18 09:01:50|1704.8|1703.8|1704.7|1703.7|1704.9|1703.9|1704.5|1703.5|0
1613638920000|2021-02-18 09:02:00|1704.5|1703.5|1704.9|1703.9|1704.9|1703.9|1704.5|1703.5|0
1613638930000|2021-02-18 09:02:10|1705|1704|1705|1704|1705|1704|1704.9|1703.9|0
1613638950000|2021-02-18 09:02:30|1704.9|1703.9|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613638960000|2021-02-18 09:02:40|1705|1704|1705|1704|1705|1704|1704.9|1703.9|0
1613638970000|2021-02-18 09:02:50|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613638990000|2021-02-18 09:03:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613639000000|2021-02-18 09:03:20|1704.9|1703.9|1705.2|1704.2|1705.3|1704.3|1704.9|1703.9|0
1613639010000|2021-02-18 09:03:30|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1613639020000|2021-02-18 09:03:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1613639030000|2021-02-18 09:03:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1613639040000|2021-02-18 09:04:00|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1613639060000|2021-02-18 09:04:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1613639070000|2021-02-18 09:04:30|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1613639080000|2021-02-18 09:04:40|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1613639090000|2021-02-18 09:04:50|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1613639110000|2021-02-18 09:05:10|1705.2|1704.2|1705|1704|1705.3|1704.3|1705|1704|0
1613639120000|2021-02-18 09:05:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1613639130000|2021-02-18 09:05:30|1705|1704|1705|1704|1705.2|1704.2|1704.9|1703.9|0
1613639140000|2021-02-18 09:05:40|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1613639150000|2021-02-18 09:05:50|1704.9|1703.9|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1613639160000|2021-02-18 09:06:00|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613639170000|2021-02-18 09:06:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613639180000|2021-02-18 09:06:20|1704.5|1703.5|1704.9|1703.9|1704.9|1703.9|1704.5|1703.5|0
1613639190000|2021-02-18 09:06:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613639200000|2021-02-18 09:06:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613639210000|2021-02-18 09:06:50|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613639260000|2021-02-18 09:07:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613639290000|2021-02-18 09:08:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613639310000|2021-02-18 09:08:30|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613639330000|2021-02-18 09:08:50|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613639350000|2021-02-18 09:09:10|1704.9|1703.9|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1613639360000|2021-02-18 09:09:20|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.7|1703.7|0
1613639370000|2021-02-18 09:09:30|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613639380000|2021-02-18 09:09:40|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613639390000|2021-02-18 09:09:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613639400000|2021-02-18 09:10:00|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1703.9|1702.9|0
1613639410000|2021-02-18 09:10:10|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1613639420000|2021-02-18 09:10:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613639430000|2021-02-18 09:10:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1613639440000|2021-02-18 09:10:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613639450000|2021-02-18 09:10:50|1704.7|1703.7|1704.4|1703.4|1704.7|1703.7|1704.4|1703.4|0
1613639460000|2021-02-18 09:11:00|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613639470000|2021-02-18 09:11:10|1703.9|1702.9|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613639480000|2021-02-18 09:11:20|1703.9|1702.9|1703.8|1702.8|1704.2|1703.2|1703.8|1702.8|0
1613639490000|2021-02-18 09:11:30|1703.9|1702.9|1704.3|1703.3|1704.3|1703.3|1703.9|1702.9|0
1613639500000|2021-02-18 09:11:40|1704.4|1703.4|1704.7|1703.7|1704.7|1703.7|1704.4|1703.4|0
1613639520000|2021-02-18 09:12:00|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613639530000|2021-02-18 09:12:10|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613639560000|2021-02-18 09:12:40|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1613639570000|2021-02-18 09:12:50|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613639580000|2021-02-18 09:13:00|1704.7|1703.7|1704.4|1703.4|1704.7|1703.7|1704.4|1703.4|0
1613639590000|2021-02-18 09:13:10|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.9|1702.9|0
1613639600000|2021-02-18 09:13:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613639610000|2021-02-18 09:13:30|1703.9|1702.9|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1613639620000|2021-02-18 09:13:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613639630000|2021-02-18 09:13:50|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1613639640000|2021-02-18 09:14:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1613639650000|2021-02-18 09:14:10|1704.8|1703.8|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1613639660000|2021-02-18 09:14:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1613639670000|2021-02-18 09:14:30|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613639680000|2021-02-18 09:14:40|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1613639700000|2021-02-18 09:15:00|1704.9|1703.9|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1613639710000|2021-02-18 09:15:10|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613639720000|2021-02-18 09:15:20|1704.9|1703.9|1705.2|1704.2|1705.2|1704.2|1704.9|1703.9|0
1613639730000|2021-02-18 09:15:30|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1613639740000|2021-02-18 09:15:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1613639750000|2021-02-18 09:15:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1613639760000|2021-02-18 09:16:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1613639770000|2021-02-18 09:16:10|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1613639780000|2021-02-18 09:16:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1613639790000|2021-02-18 09:16:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613639800000|2021-02-18 09:16:40|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1613639810000|2021-02-18 09:16:50|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1613639820000|2021-02-18 09:17:00|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1613639830000|2021-02-18 09:17:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1613639840000|2021-02-18 09:17:20|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.4|1703.4|0
1613639850000|2021-02-18 09:17:30|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1613639860000|2021-02-18 09:17:40|1704.4|1703.4|1703.9|1702.9|1704.4|1703.4|1703.9|1702.9|0
1613639880000|2021-02-18 09:18:00|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1613639890000|2021-02-18 09:18:10|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1613639900000|2021-02-18 09:18:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1613639910000|2021-02-18 09:18:30|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1613639920000|2021-02-18 09:18:40|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613639930000|2021-02-18 09:18:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613639940000|2021-02-18 09:19:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1613639950000|2021-02-18 09:19:10|1703.3|1702.3|1703.5|1702.5|1703.5|1702.5|1703.3|1702.3|0
1613639960000|2021-02-18 09:19:20|1703.4|1702.4|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1613639970000|2021-02-18 09:19:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1613639980000|2021-02-18 09:19:40|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613639990000|2021-02-18 09:19:50|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1613640010000|2021-02-18 09:20:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1613640020000|2021-02-18 09:20:20|1703.8|1702.8|1704.2|1703.2|1704.2|1703.2|1703.8|1702.8|0
1613640030000|2021-02-18 09:20:30|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613640040000|2021-02-18 09:20:40|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.2|1703.2|0
1613640060000|2021-02-18 09:21:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1613640070000|2021-02-18 09:21:10|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1613640080000|2021-02-18 09:21:20|1704.3|1703.3|1703.8|1702.8|1704.3|1703.3|1703.8|1702.8|0
1613640090000|2021-02-18 09:21:30|1703.7|1702.7|1703.3|1702.3|1703.7|1702.7|1703.3|1702.3|0
1613640100000|2021-02-18 09:21:40|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1613640110000|2021-02-18 09:21:50|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1613640120000|2021-02-18 09:22:00|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1613640130000|2021-02-18 09:22:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613640140000|2021-02-18 09:22:20|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613640150000|2021-02-18 09:22:30|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613640160000|2021-02-18 09:22:40|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1613640170000|2021-02-18 09:22:50|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.7|1701.7|0
1613640180000|2021-02-18 09:23:00|1702.9|1701.9|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1613640190000|2021-02-18 09:23:10|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613640210000|2021-02-18 09:23:30|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1613640220000|2021-02-18 09:23:40|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1613640230000|2021-02-18 09:23:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1613640240000|2021-02-18 09:24:00|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1613640250000|2021-02-18 09:24:10|1703|1702|1703|1702|1703|1702|1702.9|1701.9|0
1613640260000|2021-02-18 09:24:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613640280000|2021-02-18 09:24:40|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1613640290000|2021-02-18 09:24:50|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1613640300000|2021-02-18 09:25:00|1702|1701|1701.9|1700.9|1702.2|1701.2|1701.8|1700.8|0
1613640310000|2021-02-18 09:25:10|1702|1701|1702|1701|1702|1701|1701.9|1700.9|0
1613640320000|2021-02-18 09:25:20|1702.2|1701.2|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613640340000|2021-02-18 09:25:40|1702|1701|1702|1701|1702.2|1701.2|1702|1701|0
1613640350000|2021-02-18 09:25:50|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1613640360000|2021-02-18 09:26:00|1702.2|1701.2|1702|1701|1702.3|1701.3|1702|1701|0
1613640370000|2021-02-18 09:26:10|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613640380000|2021-02-18 09:26:20|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613640390000|2021-02-18 09:26:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613640400000|2021-02-18 09:26:40|1701.8|1700.8|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613640410000|2021-02-18 09:26:50|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613640430000|2021-02-18 09:27:10|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613640440000|2021-02-18 09:27:20|1701.9|1700.9|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1613640450000|2021-02-18 09:27:30|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613640460000|2021-02-18 09:27:40|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1613640470000|2021-02-18 09:27:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613640480000|2021-02-18 09:28:00|1702.4|1701.4|1702.9|1701.9|1702.9|1701.9|1702.4|1701.4|0
1613640490000|2021-02-18 09:28:10|1702.7|1701.7|1702.8|1701.8|1702.9|1701.9|1702.7|1701.7|0
1613640500000|2021-02-18 09:28:20|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613640510000|2021-02-18 09:28:30|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1613640520000|2021-02-18 09:28:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1613640550000|2021-02-18 09:29:10|1702.8|1701.8|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1613640560000|2021-02-18 09:29:20|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1613640570000|2021-02-18 09:29:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1613640580000|2021-02-18 09:29:40|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613640590000|2021-02-18 09:29:50|1701.8|1700.8|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1613640600000|2021-02-18 09:30:00|1702|1701|1701.9|1700.9|1702|1701|1701.8|1700.8|0
1613640610000|2021-02-18 09:30:10|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613640660000|2021-02-18 09:31:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613640670000|2021-02-18 09:31:10|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613640680000|2021-02-18 09:31:20|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613640690000|2021-02-18 09:31:30|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613640700000|2021-02-18 09:31:40|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1613640720000|2021-02-18 09:32:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613640730000|2021-02-18 09:32:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613640740000|2021-02-18 09:32:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613640750000|2021-02-18 09:32:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1613640760000|2021-02-18 09:32:40|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1613640780000|2021-02-18 09:33:00|1701.8|1700.8|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613640790000|2021-02-18 09:33:10|1701.7|1700.7|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613640830000|2021-02-18 09:33:50|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613640850000|2021-02-18 09:34:10|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613640860000|2021-02-18 09:34:20|1701.5|1700.5|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613640870000|2021-02-18 09:34:30|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1613640890000|2021-02-18 09:34:50|1701.3|1700.3|1700.7|1699.7|1701.3|1700.3|1700.7|1699.7|0
1613640900000|2021-02-18 09:35:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1613640920000|2021-02-18 09:35:20|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1613640930000|2021-02-18 09:35:30|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1613640940000|2021-02-18 09:35:40|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1613640950000|2021-02-18 09:35:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613640960000|2021-02-18 09:36:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1613640970000|2021-02-18 09:36:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1613640980000|2021-02-18 09:36:20|1700.8|1699.8|1700.5|1699.5|1700.8|1699.8|1700.5|1699.5|0
1613640990000|2021-02-18 09:36:30|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1613641010000|2021-02-18 09:36:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613641020000|2021-02-18 09:37:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.4|1699.4|0
1613641030000|2021-02-18 09:37:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1613641060000|2021-02-18 09:37:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613641070000|2021-02-18 09:37:50|1700.9|1699.9|1701.2|1700.2|1701.2|1700.2|1700.9|1699.9|0
1613641080000|2021-02-18 09:38:00|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1613641090000|2021-02-18 09:38:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613641100000|2021-02-18 09:38:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613641110000|2021-02-18 09:38:30|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613641120000|2021-02-18 09:38:40|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613641170000|2021-02-18 09:39:30|1701.5|1700.5|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1613641180000|2021-02-18 09:39:40|1701.7|1700.7|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1613641200000|2021-02-18 09:40:00|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1613641220000|2021-02-18 09:40:20|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1613641230000|2021-02-18 09:40:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613641260000|2021-02-18 09:41:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613641270000|2021-02-18 09:41:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613641280000|2021-02-18 09:41:20|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.3|1700.3|0
1613641300000|2021-02-18 09:41:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613641320000|2021-02-18 09:42:00|1701.4|1700.4|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1613641330000|2021-02-18 09:42:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613641340000|2021-02-18 09:42:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613641350000|2021-02-18 09:42:30|1701.3|1700.3|1700.8|1699.8|1701.3|1700.3|1700.8|1699.8|0
1613641370000|2021-02-18 09:42:50|1700.7|1699.7|1700.4|1699.4|1700.7|1699.7|1700.4|1699.4|0
1613641380000|2021-02-18 09:43:00|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1613641390000|2021-02-18 09:43:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613641420000|2021-02-18 09:43:40|1699.9|1698.9|1699.4|1698.4|1699.9|1698.9|1699.4|1698.4|0
1613641430000|2021-02-18 09:43:50|1699.7|1698.7|1699.4|1698.4|1699.7|1698.7|1699.4|1698.4|0
1613641440000|2021-02-18 09:44:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613641450000|2021-02-18 09:44:10|1699.2|1698.2|1699.3|1698.3|1699.4|1698.4|1699.2|1698.2|0
1613641470000|2021-02-18 09:44:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1613641480000|2021-02-18 09:44:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613641490000|2021-02-18 09:44:50|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1613641500000|2021-02-18 09:45:00|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1613641510000|2021-02-18 09:45:10|1699.5|1698.5|1699.9|1698.9|1699.9|1698.9|1699.5|1698.5|0
1613641520000|2021-02-18 09:45:20|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1613641540000|2021-02-18 09:45:40|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1613641550000|2021-02-18 09:45:50|1699.3|1698.3|1699|1698|1699.3|1698.3|1699|1698|0
1613641560000|2021-02-18 09:46:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1698.9|1697.9|0
1613641570000|2021-02-18 09:46:10|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1613641610000|2021-02-18 09:46:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1613641620000|2021-02-18 09:47:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613641630000|2021-02-18 09:47:10|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1613641640000|2021-02-18 09:47:20|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1613641650000|2021-02-18 09:47:30|1699.4|1698.4|1699.9|1698.9|1699.9|1698.9|1699.4|1698.4|0
1613641660000|2021-02-18 09:47:40|1699.8|1698.8|1699.4|1698.4|1699.8|1698.8|1699.4|1698.4|0
1613641670000|2021-02-18 09:47:50|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1613641680000|2021-02-18 09:48:00|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1613641690000|2021-02-18 09:48:10|1700|1699|1700.7|1699.7|1700.7|1699.7|1700|1699|0
1613641700000|2021-02-18 09:48:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1613641710000|2021-02-18 09:48:30|1700.9|1699.9|1701.4|1700.4|1701.4|1700.4|1700.9|1699.9|0
1613641730000|2021-02-18 09:48:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1613641740000|2021-02-18 09:49:00|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1613641760000|2021-02-18 09:49:20|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1613641770000|2021-02-18 09:49:30|1702|1701|1702|1701|1702|1701|1701.9|1700.9|0
1613641790000|2021-02-18 09:49:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1613641800000|2021-02-18 09:50:00|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613641850000|2021-02-18 09:50:50|1701.8|1700.8|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613641860000|2021-02-18 09:51:00|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613641870000|2021-02-18 09:51:10|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1613641880000|2021-02-18 09:51:20|1702.3|1701.3|1702|1701|1702.3|1701.3|1702|1701|0
1613641890000|2021-02-18 09:51:30|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613641900000|2021-02-18 09:51:40|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1613641910000|2021-02-18 09:51:50|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1613641950000|2021-02-18 09:52:30|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1613641960000|2021-02-18 09:52:40|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613641970000|2021-02-18 09:52:50|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613641980000|2021-02-18 09:53:00|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1613641990000|2021-02-18 09:53:10|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613642010000|2021-02-18 09:53:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1613642020000|2021-02-18 09:53:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1613642050000|2021-02-18 09:54:10|1701.8|1700.8|1702|1701|1702|1701|1701.8|1700.8|0
1613642060000|2021-02-18 09:54:20|1702.2|1701.2|1702|1701|1702.2|1701.2|1702|1701|0
1613642070000|2021-02-18 09:54:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1613642080000|2021-02-18 09:54:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1613642090000|2021-02-18 09:54:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1613642100000|2021-02-18 09:55:00|1702|1701|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1613642110000|2021-02-18 09:55:10|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1613642130000|2021-02-18 09:55:30|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1613642140000|2021-02-18 09:55:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1613642170000|2021-02-18 09:56:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613642190000|2021-02-18 09:56:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1613642200000|2021-02-18 09:56:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1613642210000|2021-02-18 09:56:50|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1613642230000|2021-02-18 09:57:10|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613642240000|2021-02-18 09:57:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1613642250000|2021-02-18 09:57:30|1700.9|1699.9|1700.8|1699.8|1700.9|1699.9|1700.8|1699.8|0
1613642260000|2021-02-18 09:57:40|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1613642270000|2021-02-18 09:57:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1613642280000|2021-02-18 09:58:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613642290000|2021-02-18 09:58:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613642300000|2021-02-18 09:58:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613642310000|2021-02-18 09:58:30|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1613642320000|2021-02-18 09:58:40|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1613642330000|2021-02-18 09:58:50|1700.4|1699.4|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1613642340000|2021-02-18 09:59:00|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613642360000|2021-02-18 09:59:20|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1613642390000|2021-02-18 09:59:50|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613642400000|2021-02-18 10:00:00|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1613642420000|2021-02-18 10:00:20|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1613642430000|2021-02-18 10:00:30|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1613642440000|2021-02-18 10:00:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1613642450000|2021-02-18 10:00:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613642460000|2021-02-18 10:01:00|1700.4|1699.4|1700.7|1699.7|1700.7|1699.7|1700.4|1699.4|0
1613642470000|2021-02-18 10:01:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1613642480000|2021-02-18 10:01:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1613642490000|2021-02-18 10:01:30|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613642500000|2021-02-18 10:01:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613642510000|2021-02-18 10:01:50|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1613642530000|2021-02-18 10:02:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1613642550000|2021-02-18 10:02:30|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1613642570000|2021-02-18 10:02:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1613642580000|2021-02-18 10:03:00|1700.2|1699.2|1700|1699|1700.2|1699.2|1699.9|1698.9|0
1613642590000|2021-02-18 10:03:10|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1613642600000|2021-02-18 10:03:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1613642610000|2021-02-18 10:03:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1613642620000|2021-02-18 10:03:40|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1613642630000|2021-02-18 10:03:50|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1613642650000|2021-02-18 10:04:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1613642660000|2021-02-18 10:04:20|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1613642670000|2021-02-18 10:04:30|1699.7|1698.7|1699.4|1698.4|1699.7|1698.7|1699.4|1698.4|0
1613642680000|2021-02-18 10:04:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1613642690000|2021-02-18 10:04:50|1699.4|1698.4|1699.7|1698.7|1699.7|1698.7|1699.4|1698.4|0
1613642700000|2021-02-18 10:05:00|1699.4|1698.4|1699.4|1698.4|1699.7|1698.7|1699.4|1698.4|0
1613642720000|2021-02-18 10:05:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1613642730000|2021-02-18 10:05:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1613642740000|2021-02-18 10:05:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1613642750000|2021-02-18 10:05:50|1699.4|1698.4|1699.7|1698.7|1699.7|1698.7|1699.4|1698.4|0
1613642770000|2021-02-18 10:06:10|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1613642790000|2021-02-18 10:06:30|1699.2|1698.2|1699|1698|1699.3|1698.3|1699|1698|0
1613642800000|2021-02-18 10:06:40|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1613642810000|2021-02-18 10:06:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1613642820000|2021-02-18 10:07:00|1699|1698|1699|1698|1699.2|1698.2|1699|1698|0
1613642830000|2021-02-18 10:07:10|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613642840000|2021-02-18 10:07:20|1699.2|1698.2|1699.2|1698.2|1699.3|1698.3|1699.2|1698.2|0
1613642860000|2021-02-18 10:07:40|1699.4|1698.4|1699.9|1698.9|1699.9|1698.9|1699.4|1698.4|0
1613642870000|2021-02-18 10:07:50|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1613642880000|2021-02-18 10:08:00|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1613642890000|2021-02-18 10:08:10|1700|1699|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1613642910000|2021-02-18 10:08:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1613642920000|2021-02-18 10:08:40|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1613642930000|2021-02-18 10:08:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1613642940000|2021-02-18 10:09:00|1699.3|1698.3|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1613642960000|2021-02-18 10:09:20|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1613642980000|2021-02-18 10:09:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613642990000|2021-02-18 10:09:50|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1613643010000|2021-02-18 10:10:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1613643020000|2021-02-18 10:10:20|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1699.2|1698.2|0
1613643040000|2021-02-18 10:10:40|1699|1698|1699|1698|1699|1698|1698.9|1697.9|0
1613643050000|2021-02-18 10:10:50|1698.9|1697.9|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1613643140000|2021-02-18 10:12:20|1698.8|1697.8|1698.4|1697.4|1698.8|1697.8|1698.4|1697.4|0
1613643150000|2021-02-18 10:12:30|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1613643160000|2021-02-18 10:12:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1613643170000|2021-02-18 10:12:50|1698.4|1697.4|1698.2|1697.2|1698.4|1697.4|1698.2|1697.2|0
1613643180000|2021-02-18 10:13:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1613643190000|2021-02-18 10:13:10|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1613643200000|2021-02-18 10:13:20|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1613643210000|2021-02-18 10:13:30|1698.3|1697.3|1698.2|1697.2|1698.3|1697.3|1698.2|1697.2|0
1613643240000|2021-02-18 10:14:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1613643250000|2021-02-18 10:14:10|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1613643260000|2021-02-18 10:14:20|1697.9|1696.9|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1613643270000|2021-02-18 10:14:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1613643280000|2021-02-18 10:14:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1613643290000|2021-02-18 10:14:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1613643300000|2021-02-18 10:15:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1613643310000|2021-02-18 10:15:10|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1613643320000|2021-02-18 10:15:20|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1613643340000|2021-02-18 10:15:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1613643360000|2021-02-18 10:16:00|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1613643370000|2021-02-18 10:16:10|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1613643380000|2021-02-18 10:16:20|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613643390000|2021-02-18 10:16:30|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1613643400000|2021-02-18 10:16:40|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1613643410000|2021-02-18 10:16:50|1696.9|1695.9|1696.8|1695.8|1696.9|1695.9|1696.7|1695.7|0
1613643420000|2021-02-18 10:17:00|1696.7|1695.7|1696.7|1695.7|1696.8|1695.8|1696.4|1695.4|0
1613643430000|2021-02-18 10:17:10|1696.8|1695.8|1696.9|1695.9|1696.9|1695.9|1696.8|1695.8|0
1613643440000|2021-02-18 10:17:20|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1613643460000|2021-02-18 10:17:40|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1613643470000|2021-02-18 10:17:50|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1613643480000|2021-02-18 10:18:00|1697.7|1696.7|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1613643490000|2021-02-18 10:18:10|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1613643500000|2021-02-18 10:18:20|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1613643510000|2021-02-18 10:18:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1613643530000|2021-02-18 10:18:50|1698|1697|1698.2|1697.2|1698.2|1697.2|1697.9|1696.9|0
1613643540000|2021-02-18 10:19:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1613643550000|2021-02-18 10:19:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1613643560000|2021-02-18 10:19:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1613643590000|2021-02-18 10:19:50|1699|1698|1699|1698|1699|1698|1699|1698|0
1613643600000|2021-02-18 10:20:00|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1613643610000|2021-02-18 10:20:10|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1613643620000|2021-02-18 10:20:20|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1613643630000|2021-02-18 10:20:30|1698.8|1697.8|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1613643650000|2021-02-18 10:20:50|1698.9|1697.9|1699|1698|1699|1698|1698.8|1697.8|0
1613643660000|2021-02-18 10:21:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1613643670000|2021-02-18 10:21:10|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1613643680000|2021-02-18 10:21:20|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1613643690000|2021-02-18 10:21:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1613643700000|2021-02-18 10:21:40|1699|1698|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1613643710000|2021-02-18 10:21:50|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1613643750000|2021-02-18 10:22:30|1698.9|1697.9|1699.2|1698.2|1699.2|1698.2|1698.9|1697.9|0
1613643770000|2021-02-18 10:22:50|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1613643800000|2021-02-18 10:23:20|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1613643810000|2021-02-18 10:23:30|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1613643820000|2021-02-18 10:23:40|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1613643840000|2021-02-18 10:24:00|1698.4|1697.4|1697.9|1696.9|1698.4|1697.4|1697.9|1696.9|0
1613643850000|2021-02-18 10:24:10|1698.2|1697.2|1697.9|1696.9|1698.2|1697.2|1697.9|1696.9|0
1613643860000|2021-02-18 10:24:20|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1613643870000|2021-02-18 10:24:30|1698.7|1697.7|1697.9|1696.9|1698.7|1697.7|1697.9|1696.9|0
1613643880000|2021-02-18 10:24:40|1697.8|1696.8|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613643900000|2021-02-18 10:25:00|1697.8|1696.8|1697.5|1696.5|1697.8|1696.8|1697.5|1696.5|0
1613643910000|2021-02-18 10:25:10|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.2|1696.2|0
1613643920000|2021-02-18 10:25:20|1697.3|1696.3|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|0
1613643940000|2021-02-18 10:25:40|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1613643950000|2021-02-18 10:25:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1613643960000|2021-02-18 10:26:00|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613644000000|2021-02-18 10:26:40|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1613644020000|2021-02-18 10:27:00|1697.4|1696.4|1697.3|1696.3|1697.4|1696.4|1697.3|1696.3|0
1613644040000|2021-02-18 10:27:20|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1613644050000|2021-02-18 10:27:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1613644060000|2021-02-18 10:27:40|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1613644070000|2021-02-18 10:27:50|1697.7|1696.7|1697.4|1696.4|1697.7|1696.7|1697.4|1696.4|0
1613644080000|2021-02-18 10:28:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1613644110000|2021-02-18 10:28:30|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1613644130000|2021-02-18 10:28:50|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1613644140000|2021-02-18 10:29:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1613644160000|2021-02-18 10:29:20|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613644180000|2021-02-18 10:29:40|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613644190000|2021-02-18 10:29:50|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1613644240000|2021-02-18 10:30:40|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1613644270000|2021-02-18 10:31:10|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613644290000|2021-02-18 10:31:30|1697.5|1696.5|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1613644310000|2021-02-18 10:31:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1613644320000|2021-02-18 10:32:00|1697.3|1696.3|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|0
1613644380000|2021-02-18 10:33:00|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1613644390000|2021-02-18 10:33:10|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613644410000|2021-02-18 10:33:30|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1613644420000|2021-02-18 10:33:40|1697.2|1696.2|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1613644430000|2021-02-18 10:33:50|1697.2|1696.2|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|0
1613644440000|2021-02-18 10:34:00|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613644450000|2021-02-18 10:34:10|1697.5|1696.5|1697.8|1696.8|1697.9|1696.9|1697.5|1696.5|0
1613644460000|2021-02-18 10:34:20|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1613644470000|2021-02-18 10:34:30|1698|1697|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1613644490000|2021-02-18 10:34:50|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613644510000|2021-02-18 10:35:10|1697.4|1696.4|1697.7|1696.7|1697.7|1696.7|1697.4|1696.4|0
1613644520000|2021-02-18 10:35:20|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.8|1696.8|0
1613644530000|2021-02-18 10:35:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1613644540000|2021-02-18 10:35:40|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613644550000|2021-02-18 10:35:50|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1613644560000|2021-02-18 10:36:00|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1613644570000|2021-02-18 10:36:10|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1613644640000|2021-02-18 10:37:20|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1613644650000|2021-02-18 10:37:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1613644680000|2021-02-18 10:38:00|1698.2|1697.2|1697.7|1696.7|1698.4|1697.4|1697.7|1696.7|0
1613644730000|2021-02-18 10:38:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1613644740000|2021-02-18 10:39:00|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1613644760000|2021-02-18 10:39:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1613644770000|2021-02-18 10:39:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1613644780000|2021-02-18 10:39:40|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1613644810000|2021-02-18 10:40:10|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1613644830000|2021-02-18 10:40:30|1697.2|1696.2|1696.9|1695.9|1697.2|1696.2|1696.9|1695.9|0
1613644860000|2021-02-18 10:41:00|1696.4|1695.4|1696.3|1695.3|1696.4|1695.4|1696.2|1695.2|0
1613644870000|2021-02-18 10:41:10|1696.2|1695.2|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1613644890000|2021-02-18 10:41:30|1696.3|1695.3|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1613644900000|2021-02-18 10:41:40|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1613644910000|2021-02-18 10:41:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1613644920000|2021-02-18 10:42:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1613644930000|2021-02-18 10:42:10|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1613644940000|2021-02-18 10:42:20|1696|1695|1696|1695|1696|1695|1695.9|1694.9|0
1613644950000|2021-02-18 10:42:30|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1613644970000|2021-02-18 10:42:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1613644980000|2021-02-18 10:43:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1613644990000|2021-02-18 10:43:10|1695.5|1694.5|1695.4|1694.4|1695.7|1694.7|1695.4|1694.4|0
1613645010000|2021-02-18 10:43:30|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1613645050000|2021-02-18 10:44:10|1695.2|1694.2|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1613645060000|2021-02-18 10:44:20|1695.2|1694.2|1694.9|1693.9|1695.3|1694.3|1694.9|1693.9|0
1613645070000|2021-02-18 10:44:30|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1613645080000|2021-02-18 10:44:40|1694.9|1693.9|1695.2|1694.2|1695.4|1694.4|1694.9|1693.9|0
1613645090000|2021-02-18 10:44:50|1694.9|1693.9|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1613645110000|2021-02-18 10:45:10|1695.2|1694.2|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1613645120000|2021-02-18 10:45:20|1695.7|1694.7|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1613645150000|2021-02-18 10:45:50|1695.8|1694.8|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1613645160000|2021-02-18 10:46:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1613645170000|2021-02-18 10:46:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1613645190000|2021-02-18 10:46:30|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1613645210000|2021-02-18 10:46:50|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1613645230000|2021-02-18 10:47:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1613645240000|2021-02-18 10:47:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1613645260000|2021-02-18 10:47:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1613645270000|2021-02-18 10:47:50|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1613645280000|2021-02-18 10:48:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1613645300000|2021-02-18 10:48:20|1694.9|1693.9|1695.4|1694.4|1695.4|1694.4|1694.9|1693.9|0
1613645310000|2021-02-18 10:48:30|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1613645330000|2021-02-18 10:48:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613645340000|2021-02-18 10:49:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1613645350000|2021-02-18 10:49:10|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1613645370000|2021-02-18 10:49:30|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1613645390000|2021-02-18 10:49:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613645400000|2021-02-18 10:50:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1613645410000|2021-02-18 10:50:10|1694.7|1693.7|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1613645440000|2021-02-18 10:50:40|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1613645450000|2021-02-18 10:50:50|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1613645460000|2021-02-18 10:51:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1613645470000|2021-02-18 10:51:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613645480000|2021-02-18 10:51:20|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613645490000|2021-02-18 10:51:30|1694.7|1693.7|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1613645500000|2021-02-18 10:51:40|1694.5|1693.5|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1613645510000|2021-02-18 10:51:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613645530000|2021-02-18 10:52:10|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1613645560000|2021-02-18 10:52:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1613645570000|2021-02-18 10:52:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1613645620000|2021-02-18 10:53:40|1694.5|1693.5|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1613645640000|2021-02-18 10:54:00|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1613645670000|2021-02-18 10:54:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1613645690000|2021-02-18 10:54:50|1693.9|1692.9|1693.8|1692.8|1693.9|1692.9|1693.8|1692.8|0
1613645700000|2021-02-18 10:55:00|1693.9|1692.9|1693.4|1692.4|1693.9|1692.9|1693.4|1692.4|0
1613645710000|2021-02-18 10:55:10|1693.3|1692.3|1693.4|1692.4|1693.4|1692.4|1693.3|1692.3|0
1613645720000|2021-02-18 10:55:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1613645730000|2021-02-18 10:55:30|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1613645810000|2021-02-18 10:56:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1613645820000|2021-02-18 10:57:00|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1613645840000|2021-02-18 10:57:20|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1613645880000|2021-02-18 10:58:00|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1613645890000|2021-02-18 10:58:10|1691.9|1690.9|1691.9|1690.9|1692.2|1691.2|1691.9|1690.9|0
1613645900000|2021-02-18 10:58:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1613645930000|2021-02-18 10:58:50|1691.4|1690.4|1691.4|1690.4|1691.7|1690.7|1691.4|1690.4|0
1613645940000|2021-02-18 10:59:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613645950000|2021-02-18 10:59:10|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1613645970000|2021-02-18 10:59:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613645980000|2021-02-18 10:59:40|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1613645990000|2021-02-18 10:59:50|1690.8|1689.8|1690.4|1689.4|1690.8|1689.8|1690.4|1689.4|0
1613646000000|2021-02-18 11:00:00|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1613646010000|2021-02-18 11:00:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1613646020000|2021-02-18 11:00:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1613646030000|2021-02-18 11:00:30|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1613646120000|2021-02-18 11:02:00|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1613646140000|2021-02-18 11:02:20|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1613646160000|2021-02-18 11:02:40|1690.2|1689.2|1689.4|1688.4|1690.2|1689.2|1689.4|1688.4|0
1613646170000|2021-02-18 11:02:50|1688.9|1687.9|1689.2|1688.2|1689.4|1688.4|1688.9|1687.9|0
1613646180000|2021-02-18 11:03:00|1688.9|1687.9|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1613646190000|2021-02-18 11:03:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1613646200000|2021-02-18 11:03:20|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1613646210000|2021-02-18 11:03:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1613646220000|2021-02-18 11:03:40|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613646230000|2021-02-18 11:03:50|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1613646240000|2021-02-18 11:04:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1613646250000|2021-02-18 11:04:10|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1613646260000|2021-02-18 11:04:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613646270000|2021-02-18 11:04:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613646280000|2021-02-18 11:04:40|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1613646300000|2021-02-18 11:05:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613646310000|2021-02-18 11:05:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1613646320000|2021-02-18 11:05:20|1689.5|1688.5|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613646330000|2021-02-18 11:05:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1613646340000|2021-02-18 11:05:40|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1613646350000|2021-02-18 11:05:50|1689.9|1688.9|1690|1689|1690|1689|1689.8|1688.8|0
1613646360000|2021-02-18 11:06:00|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1613646370000|2021-02-18 11:06:10|1690.2|1689.2|1690.3|1689.3|1690.3|1689.3|1690.2|1689.2|0
1613646380000|2021-02-18 11:06:20|1690.4|1689.4|1690.7|1689.7|1690.8|1689.8|1690.4|1689.4|0
1613646390000|2021-02-18 11:06:30|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|114
1613646420000|2021-02-18 11:07:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613646430000|2021-02-18 11:07:10|1690.3|1689.3|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1613646450000|2021-02-18 11:07:30|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.4|1689.4|0
1613646460000|2021-02-18 11:07:40|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1613646470000|2021-02-18 11:07:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1613646480000|2021-02-18 11:08:00|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613646490000|2021-02-18 11:08:10|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613646560000|2021-02-18 11:09:20|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613646570000|2021-02-18 11:09:30|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613646580000|2021-02-18 11:09:40|1690.7|1689.7|1690.4|1689.4|1690.7|1689.7|1690.4|1689.4|0
1613646600000|2021-02-18 11:10:00|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1613646610000|2021-02-18 11:10:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1613646620000|2021-02-18 11:10:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1613646640000|2021-02-18 11:10:40|1689.8|1688.8|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1613646650000|2021-02-18 11:10:50|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1613646660000|2021-02-18 11:11:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1613646670000|2021-02-18 11:11:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613646680000|2021-02-18 11:11:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1613646690000|2021-02-18 11:11:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613646700000|2021-02-18 11:11:40|1690|1689|1690.3|1689.3|1690.3|1689.3|1690|1689|0
1613646710000|2021-02-18 11:11:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613646730000|2021-02-18 11:12:10|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1613646740000|2021-02-18 11:12:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613646770000|2021-02-18 11:12:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1613646780000|2021-02-18 11:13:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1613646790000|2021-02-18 11:13:10|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1613646800000|2021-02-18 11:13:20|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1613646810000|2021-02-18 11:13:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1613646820000|2021-02-18 11:13:40|1690.4|1689.4|1690.7|1689.7|1690.7|1689.7|1690.4|1689.4|0
1613646830000|2021-02-18 11:13:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613646850000|2021-02-18 11:14:10|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613646880000|2021-02-18 11:14:40|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1613646890000|2021-02-18 11:14:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1613646900000|2021-02-18 11:15:00|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1613646910000|2021-02-18 11:15:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613646930000|2021-02-18 11:15:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|3
1613646940000|2021-02-18 11:15:40|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1613646950000|2021-02-18 11:15:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613646960000|2021-02-18 11:16:00|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1613646970000|2021-02-18 11:16:10|1692.3|1691.3|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1613646980000|2021-02-18 11:16:20|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1613646990000|2021-02-18 11:16:30|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1613647010000|2021-02-18 11:16:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1613647020000|2021-02-18 11:17:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1613647040000|2021-02-18 11:17:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613647050000|2021-02-18 11:17:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1613647070000|2021-02-18 11:17:50|1692.2|1691.2|1692|1691|1692.3|1691.3|1692|1691|0
1613647080000|2021-02-18 11:18:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1613647120000|2021-02-18 11:18:40|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1613647130000|2021-02-18 11:18:50|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1613647140000|2021-02-18 11:19:00|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1613647150000|2021-02-18 11:19:10|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.2|1690.2|0
1613647160000|2021-02-18 11:19:20|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1613647180000|2021-02-18 11:19:40|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1613647190000|2021-02-18 11:19:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1613647200000|2021-02-18 11:20:00|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1613647220000|2021-02-18 11:20:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613647230000|2021-02-18 11:20:30|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1613647240000|2021-02-18 11:20:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613647270000|2021-02-18 11:21:10|1690.5|1689.5|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1613647290000|2021-02-18 11:21:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613647300000|2021-02-18 11:21:40|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647310000|2021-02-18 11:21:50|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647320000|2021-02-18 11:22:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613647340000|2021-02-18 11:22:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613647360000|2021-02-18 11:22:40|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647380000|2021-02-18 11:23:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613647400000|2021-02-18 11:23:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613647410000|2021-02-18 11:23:30|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647420000|2021-02-18 11:23:40|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613647430000|2021-02-18 11:23:50|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1613647440000|2021-02-18 11:24:00|1690.4|1689.4|1689.9|1688.9|1690.4|1689.4|1689.9|1688.9|0
1613647450000|2021-02-18 11:24:10|1690.2|1689.2|1689.9|1688.9|1690.2|1689.2|1689.9|1688.9|0
1613647460000|2021-02-18 11:24:20|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613647470000|2021-02-18 11:24:30|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647490000|2021-02-18 11:24:50|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647500000|2021-02-18 11:25:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1613647520000|2021-02-18 11:25:20|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613647540000|2021-02-18 11:25:40|1690.2|1689.2|1689.9|1688.9|1690.2|1689.2|1689.9|1688.9|0
1613647550000|2021-02-18 11:25:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1613647560000|2021-02-18 11:26:00|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1613647580000|2021-02-18 11:26:20|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1613647600000|2021-02-18 11:26:40|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1613647610000|2021-02-18 11:26:50|1689.7|1688.7|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1613647620000|2021-02-18 11:27:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1613647640000|2021-02-18 11:27:20|1690|1689|1690.4|1689.4|1690.4|1689.4|1690|1689|0
1613647660000|2021-02-18 11:27:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1613647680000|2021-02-18 11:28:00|1691|1690|1691.3|1690.3|1691.3|1690.3|1691|1690|0
1613647690000|2021-02-18 11:28:10|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1613647700000|2021-02-18 11:28:20|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1613647710000|2021-02-18 11:28:30|1691.3|1690.3|1690.8|1689.8|1691.3|1690.3|1690.8|1689.8|0
1613647720000|2021-02-18 11:28:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1613647730000|2021-02-18 11:28:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613647750000|2021-02-18 11:29:10|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1613647760000|2021-02-18 11:29:20|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1613647780000|2021-02-18 11:29:40|1690.4|1689.4|1690.7|1689.7|1690.7|1689.7|1690.4|1689.4|0
1613647800000|2021-02-18 11:30:00|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1613647820000|2021-02-18 11:30:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1613647860000|2021-02-18 11:31:00|1690.8|1689.8|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1613647910000|2021-02-18 11:31:50|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1613647920000|2021-02-18 11:32:00|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613647930000|2021-02-18 11:32:10|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613647960000|2021-02-18 11:32:40|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1613647980000|2021-02-18 11:33:00|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1613648030000|2021-02-18 11:33:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613648040000|2021-02-18 11:34:00|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1613648050000|2021-02-18 11:34:10|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1613648060000|2021-02-18 11:34:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1613648080000|2021-02-18 11:34:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613648100000|2021-02-18 11:35:00|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1613648110000|2021-02-18 11:35:10|1691|1690|1690.7|1689.7|1691|1690|1690.5|1689.5|0
1613648120000|2021-02-18 11:35:20|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1613648130000|2021-02-18 11:35:30|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1613648140000|2021-02-18 11:35:40|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1613648160000|2021-02-18 11:36:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1613648170000|2021-02-18 11:36:10|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1613648180000|2021-02-18 11:36:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613648200000|2021-02-18 11:36:40|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1613648210000|2021-02-18 11:36:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1613648230000|2021-02-18 11:37:10|1691|1690|1691|1690|1691.2|1690.2|1690.9|1689.9|0
1613648240000|2021-02-18 11:37:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613648250000|2021-02-18 11:37:30|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1613648260000|2021-02-18 11:37:40|1691|1690|1691|1690|1691.2|1690.2|1690.9|1689.9|0
1613648270000|2021-02-18 11:37:50|1691.2|1690.2|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1613648310000|2021-02-18 11:38:30|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1613648320000|2021-02-18 11:38:40|1691.3|1690.3|1685|1684|1691.3|1690.3|1685|1684|41
1613648330000|2021-02-18 11:38:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613648350000|2021-02-18 11:39:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1613648360000|2021-02-18 11:39:20|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1613648370000|2021-02-18 11:39:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613648380000|2021-02-18 11:39:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1613648390000|2021-02-18 11:39:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613648410000|2021-02-18 11:40:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1613648440000|2021-02-18 11:40:40|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1613648450000|2021-02-18 11:40:50|1685|1684|1685|1684|1685.3|1684.3|1684.9|1683.9|0
1613648460000|2021-02-18 11:41:00|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1613648500000|2021-02-18 11:41:40|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1613648510000|2021-02-18 11:41:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1613648530000|2021-02-18 11:42:10|1685.3|1684.3|1685|1684|1685.4|1684.4|1685|1684|0
1613648540000|2021-02-18 11:42:20|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1613648590000|2021-02-18 11:43:10|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1613648600000|2021-02-18 11:43:20|1685.4|1684.4|1689.9|1688.9|1689.9|1688.9|1685.4|1684.4|0
1613648610000|2021-02-18 11:43:30|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1613648620000|2021-02-18 11:43:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1613648630000|2021-02-18 11:43:50|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1613648640000|2021-02-18 11:44:00|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1613648650000|2021-02-18 11:44:10|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1613648670000|2021-02-18 11:44:30|1691.9|1690.9|1692|1691|1692|1691|1691.8|1690.8|0
1613648760000|2021-02-18 11:46:00|1691.8|1690.8|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1613648770000|2021-02-18 11:46:10|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1613648840000|2021-02-18 11:47:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1613648850000|2021-02-18 11:47:30|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1613648890000|2021-02-18 11:48:10|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1613648910000|2021-02-18 11:48:30|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1613648940000|2021-02-18 11:49:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613648950000|2021-02-18 11:49:10|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1613648960000|2021-02-18 11:49:20|1692.4|1691.4|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1613648970000|2021-02-18 11:49:30|1692.4|1691.4|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1613648990000|2021-02-18 11:49:50|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1613649000000|2021-02-18 11:50:00|1692.8|1691.8|1692.9|1691.9|1692.9|1691.9|1692.8|1691.8|0
1613649020000|2021-02-18 11:50:20|1693|1692|1694.5|1693.5|1694.5|1693.5|1693|1692|1
1613649030000|2021-02-18 11:50:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1613649040000|2021-02-18 11:50:40|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1613649050000|2021-02-18 11:50:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1613649080000|2021-02-18 11:51:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613649090000|2021-02-18 11:51:30|1693.3|1692.3|1693.4|1692.4|1693.4|1692.4|1693.3|1692.3|10
1613649100000|2021-02-18 11:51:40|1693.5|1692.5|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1613649120000|2021-02-18 11:52:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1613649130000|2021-02-18 11:52:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613649140000|2021-02-18 11:52:20|1694|1693|1694.6|1693.6|1694.6|1693.6|1694|1693|0
1613649150000|2021-02-18 11:52:30|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.4|1693.4|0
1613649160000|2021-02-18 11:52:40|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1613649170000|2021-02-18 11:52:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613649180000|2021-02-18 11:53:00|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1613649190000|2021-02-18 11:53:10|1694|1693|1694|1693|1694.1|1693.1|1694|1693|0
1613649240000|2021-02-18 11:54:00|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1694.1|1693.1|0
1613649250000|2021-02-18 11:54:10|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1613649260000|2021-02-18 11:54:20|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1613649270000|2021-02-18 11:54:30|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1613649290000|2021-02-18 11:54:50|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1613649300000|2021-02-18 11:55:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613649310000|2021-02-18 11:55:10|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1613649330000|2021-02-18 11:55:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613649350000|2021-02-18 11:55:50|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1613649370000|2021-02-18 11:56:10|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613649400000|2021-02-18 11:56:40|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1613649410000|2021-02-18 11:56:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1613649420000|2021-02-18 11:57:00|1694.9|1693.9|1695|1694|1695|1694|1694.8|1693.8|0
1613649430000|2021-02-18 11:57:10|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1613649470000|2021-02-18 11:57:50|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1613649480000|2021-02-18 11:58:00|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1613649490000|2021-02-18 11:58:10|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1613649500000|2021-02-18 11:58:20|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1613649510000|2021-02-18 11:58:30|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1613649520000|2021-02-18 11:58:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1613649530000|2021-02-18 11:58:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1613649540000|2021-02-18 11:59:00|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1613649560000|2021-02-18 11:59:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.3|1694.3|0
1613649570000|2021-02-18 11:59:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1613649580000|2021-02-18 11:59:40|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1613649590000|2021-02-18 11:59:50|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1613649600000|2021-02-18 12:00:00|1695.8|1694.8|1695.9|1694.9|1696|1695|1695.8|1694.8|0
1613649620000|2021-02-18 12:00:20|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1613649640000|2021-02-18 12:00:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1613649660000|2021-02-18 12:01:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1613649670000|2021-02-18 12:01:10|1695.3|1694.3|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1613649680000|2021-02-18 12:01:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1613649710000|2021-02-18 12:01:50|1695.3|1694.3|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1613649720000|2021-02-18 12:02:00|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1613649730000|2021-02-18 12:02:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1613649750000|2021-02-18 12:02:30|1694.8|1693.8|1694.9|1693.9|1695|1694|1694.8|1693.8|0
1613649760000|2021-02-18 12:02:40|1694.8|1693.8|1694.5|1693.5|1694.8|1693.8|1694.4|1693.4|0
1613649770000|2021-02-18 12:02:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1613649780000|2021-02-18 12:03:00|1694|1693|1694|1693|1694|1693|1694|1693|0
1613649790000|2021-02-18 12:03:10|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1613649810000|2021-02-18 12:03:30|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1613649870000|2021-02-18 12:04:30|1693.3|1692.3|1693.4|1692.4|1693.4|1692.4|1693.3|1692.3|0
1613649880000|2021-02-18 12:04:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1613649890000|2021-02-18 12:04:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1613649900000|2021-02-18 12:05:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1613649910000|2021-02-18 12:05:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613649920000|2021-02-18 12:05:20|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613649950000|2021-02-18 12:05:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1613650010000|2021-02-18 12:06:50|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1613650020000|2021-02-18 12:07:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1613650030000|2021-02-18 12:07:10|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613650050000|2021-02-18 12:07:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613650080000|2021-02-18 12:08:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1613650090000|2021-02-18 12:08:10|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1613650120000|2021-02-18 12:08:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1613650130000|2021-02-18 12:08:50|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613650150000|2021-02-18 12:09:10|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1613650160000|2021-02-18 12:09:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613650240000|2021-02-18 12:10:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1613650260000|2021-02-18 12:11:00|1693.1|1692.1|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1613650290000|2021-02-18 12:11:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1613650300000|2021-02-18 12:11:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1613650330000|2021-02-18 12:12:10|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1613650360000|2021-02-18 12:12:40|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613650380000|2021-02-18 12:13:00|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1613650390000|2021-02-18 12:13:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613650400000|2021-02-18 12:13:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1613650410000|2021-02-18 12:13:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613650420000|2021-02-18 12:13:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613650440000|2021-02-18 12:14:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1613650500000|2021-02-18 12:15:00|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1613650510000|2021-02-18 12:15:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1613650530000|2021-02-18 12:15:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1613650540000|2021-02-18 12:15:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1613650550000|2021-02-18 12:15:50|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1613650560000|2021-02-18 12:16:00|1692.6|1691.6|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1613650570000|2021-02-18 12:16:10|1692.5|1691.5|1692.9|1691.9|1692.9|1691.9|1692.5|1691.5|0
1613650580000|2021-02-18 12:16:20|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613650590000|2021-02-18 12:16:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1613650600000|2021-02-18 12:16:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1613650610000|2021-02-18 12:16:50|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1613650620000|2021-02-18 12:17:00|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1613650660000|2021-02-18 12:17:40|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1613650670000|2021-02-18 12:17:50|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1613650700000|2021-02-18 12:18:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1613650710000|2021-02-18 12:18:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613650720000|2021-02-18 12:18:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613650730000|2021-02-18 12:18:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1613650740000|2021-02-18 12:19:00|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1613650770000|2021-02-18 12:19:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1613650800000|2021-02-18 12:20:00|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.3|1691.3|0
1613650810000|2021-02-18 12:20:10|1692.4|1691.4|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1613650820000|2021-02-18 12:20:20|1692.4|1691.4|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1613650830000|2021-02-18 12:20:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1613650900000|2021-02-18 12:21:40|1692.6|1691.6|1693.1|1692.1|1693.1|1692.1|1692.6|1691.6|0
1613650910000|2021-02-18 12:21:50|1693|1692|1693.3|1692.3|1693.3|1692.3|1693|1692|0
1613650920000|2021-02-18 12:22:00|1693.4|1692.4|1693.3|1692.3|1693.4|1692.4|1693.3|1692.3|0
1613650940000|2021-02-18 12:22:20|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1613650950000|2021-02-18 12:22:30|1693|1692|1693|1692|1693.1|1692.1|1693|1692|0
1613650970000|2021-02-18 12:22:50|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613650980000|2021-02-18 12:23:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1613650990000|2021-02-18 12:23:10|1693.1|1692.1|1693|1692|1693.3|1692.3|1693|1692|0
1613651000000|2021-02-18 12:23:20|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1613651010000|2021-02-18 12:23:30|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613651030000|2021-02-18 12:23:50|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1613651040000|2021-02-18 12:24:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1613651050000|2021-02-18 12:24:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1613651060000|2021-02-18 12:24:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1613651110000|2021-02-18 12:25:10|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613651170000|2021-02-18 12:26:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1613651180000|2021-02-18 12:26:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1613651200000|2021-02-18 12:26:40|1694|1693|1693.9|1692.9|1694|1693|1693.8|1692.8|0
1613651210000|2021-02-18 12:26:50|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1613651220000|2021-02-18 12:27:00|1694.4|1693.4|1694.8|1693.8|1694.8|1693.8|1694.4|1693.4|0
1613651230000|2021-02-18 12:27:10|1695|1694|1695.8|1694.8|1695.8|1694.8|1695|1694|10
1613651240000|2021-02-18 12:27:20|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1613651250000|2021-02-18 12:27:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613651270000|2021-02-18 12:27:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1613651280000|2021-02-18 12:28:00|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1613651290000|2021-02-18 12:28:10|1695.8|1694.8|1696|1695|1696|1695|1695.8|1694.8|0
1613651300000|2021-02-18 12:28:20|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1613651310000|2021-02-18 12:28:30|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1613651330000|2021-02-18 12:28:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613651380000|2021-02-18 12:29:40|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1613651390000|2021-02-18 12:29:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1613651400000|2021-02-18 12:30:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613651410000|2021-02-18 12:30:10|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1613651420000|2021-02-18 12:30:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1613651440000|2021-02-18 12:30:40|1695.6|1694.6|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1613651450000|2021-02-18 12:30:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1613651480000|2021-02-18 12:31:20|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1613651520000|2021-02-18 12:32:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1613651540000|2021-02-18 12:32:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1613651550000|2021-02-18 12:32:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613651560000|2021-02-18 12:32:40|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1613651570000|2021-02-18 12:32:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613651590000|2021-02-18 12:33:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1613651600000|2021-02-18 12:33:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1613651610000|2021-02-18 12:33:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613651620000|2021-02-18 12:33:40|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1613651630000|2021-02-18 12:33:50|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1613651650000|2021-02-18 12:34:10|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1613651670000|2021-02-18 12:34:30|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1613651680000|2021-02-18 12:34:40|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1613651690000|2021-02-18 12:34:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1613651700000|2021-02-18 12:35:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1613651720000|2021-02-18 12:35:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1613651730000|2021-02-18 12:35:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613651750000|2021-02-18 12:35:50|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1613651760000|2021-02-18 12:36:00|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1613651790000|2021-02-18 12:36:30|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1613651800000|2021-02-18 12:36:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1613651810000|2021-02-18 12:36:50|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1613651820000|2021-02-18 12:37:00|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1613651830000|2021-02-18 12:37:10|1694.5|1693.5|1694.9|1693.9|1694.9|1693.9|1694.5|1693.5|0
1613651850000|2021-02-18 12:37:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1613651860000|2021-02-18 12:37:40|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1613651930000|2021-02-18 12:38:50|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1613651940000|2021-02-18 12:39:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613651960000|2021-02-18 12:39:20|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1613651980000|2021-02-18 12:39:40|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1613652000000|2021-02-18 12:40:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1613652030000|2021-02-18 12:40:30|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1613652050000|2021-02-18 12:40:50|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1613652060000|2021-02-18 12:41:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1613652070000|2021-02-18 12:41:10|1695.1|1694.1|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1613652090000|2021-02-18 12:41:30|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1613652100000|2021-02-18 12:41:40|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1613652110000|2021-02-18 12:41:50|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1613652130000|2021-02-18 12:42:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1613652140000|2021-02-18 12:42:20|1694.9|1693.9|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1613652150000|2021-02-18 12:42:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613652170000|2021-02-18 12:42:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613652230000|2021-02-18 12:43:50|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1613652240000|2021-02-18 12:44:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1613652260000|2021-02-18 12:44:20|1695|1694|1695|1694|1695|1694|1694.9|1693.9|0
1613652300000|2021-02-18 12:45:00|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695|1694|0
1613652310000|2021-02-18 12:45:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1613652320000|2021-02-18 12:45:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613652330000|2021-02-18 12:45:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1613652350000|2021-02-18 12:45:50|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1613652390000|2021-02-18 12:46:30|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1613652420000|2021-02-18 12:47:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1613652430000|2021-02-18 12:47:10|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1613652440000|2021-02-18 12:47:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613652450000|2021-02-18 12:47:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613652460000|2021-02-18 12:47:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1613652480000|2021-02-18 12:48:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1613652490000|2021-02-18 12:48:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1613652510000|2021-02-18 12:48:30|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1613652530000|2021-02-18 12:48:50|1694.9|1693.9|1695.5|1694.5|1695.6|1694.6|1694.9|1693.9|0
1613652540000|2021-02-18 12:49:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1613652580000|2021-02-18 12:49:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1613652590000|2021-02-18 12:49:50|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1613652600000|2021-02-18 12:50:00|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1613652610000|2021-02-18 12:50:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1613652620000|2021-02-18 12:50:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1613652640000|2021-02-18 12:50:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1613652660000|2021-02-18 12:51:00|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.1|1693.1|0
1613652690000|2021-02-18 12:51:30|1694.4|1693.4|1694|1693|1694.4|1693.4|1694|1693|0
1613652700000|2021-02-18 12:51:40|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1613652710000|2021-02-18 12:51:50|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1613652720000|2021-02-18 12:52:00|1693.7|1692.7|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1613652730000|2021-02-18 12:52:10|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1613652740000|2021-02-18 12:52:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1613652750000|2021-02-18 12:52:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1613652760000|2021-02-18 12:52:40|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1613652770000|2021-02-18 12:52:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1613652780000|2021-02-18 12:53:00|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1613652790000|2021-02-18 12:53:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1613652800000|2021-02-18 12:53:20|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1613652810000|2021-02-18 12:53:30|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1613652820000|2021-02-18 12:53:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1613652840000|2021-02-18 12:54:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1613652870000|2021-02-18 12:54:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1613652880000|2021-02-18 12:54:40|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1613652890000|2021-02-18 12:54:50|1692.2|1691.2|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1613652900000|2021-02-18 12:55:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1613652970000|2021-02-18 12:56:10|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1613652980000|2021-02-18 12:56:20|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1613653000000|2021-02-18 12:56:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1613653010000|2021-02-18 12:56:50|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1613653020000|2021-02-18 12:57:00|1692.4|1691.4|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1613653030000|2021-02-18 12:57:10|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1613653040000|2021-02-18 12:57:20|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1613653050000|2021-02-18 12:57:30|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1613653060000|2021-02-18 12:57:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1613653080000|2021-02-18 12:58:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653090000|2021-02-18 12:58:10|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613653100000|2021-02-18 12:58:20|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613653130000|2021-02-18 12:58:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653140000|2021-02-18 12:59:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653150000|2021-02-18 12:59:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653160000|2021-02-18 12:59:20|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1613653180000|2021-02-18 12:59:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1613653190000|2021-02-18 12:59:50|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1613653200000|2021-02-18 13:00:00|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1613653210000|2021-02-18 13:00:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653220000|2021-02-18 13:00:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653250000|2021-02-18 13:00:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653260000|2021-02-18 13:01:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653270000|2021-02-18 13:01:10|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1613653280000|2021-02-18 13:01:20|1692.7|1691.7|1693|1692|1693|1692|1692.7|1691.7|0
1613653290000|2021-02-18 13:01:30|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1613653300000|2021-02-18 13:01:40|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1613653330000|2021-02-18 13:02:10|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613653350000|2021-02-18 13:02:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613653370000|2021-02-18 13:02:50|1693|1692|1693|1692|1693|1692|1692.9|1691.9|0
1613653380000|2021-02-18 13:03:00|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1613653400000|2021-02-18 13:03:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653410000|2021-02-18 13:03:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653420000|2021-02-18 13:03:40|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1613653440000|2021-02-18 13:04:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1613653450000|2021-02-18 13:04:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653510000|2021-02-18 13:05:10|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1613653520000|2021-02-18 13:05:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1613653530000|2021-02-18 13:05:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1613653590000|2021-02-18 13:06:30|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1613653600000|2021-02-18 13:06:40|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1613653610000|2021-02-18 13:06:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1613653620000|2021-02-18 13:07:00|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1613653640000|2021-02-18 13:07:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1613653680000|2021-02-18 13:08:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1613653700000|2021-02-18 13:08:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1613653820000|2021-02-18 13:10:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1613653860000|2021-02-18 13:11:00|1692.1|1691.1|1691.5|1690.5|1692.1|1691.1|1691.5|1690.5|0
1613653870000|2021-02-18 13:11:10|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1613653920000|2021-02-18 13:12:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613653930000|2021-02-18 13:12:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613653940000|2021-02-18 13:12:20|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1613653950000|2021-02-18 13:12:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1613653990000|2021-02-18 13:13:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1613654000000|2021-02-18 13:13:20|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1613654010000|2021-02-18 13:13:30|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1613654020000|2021-02-18 13:13:40|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1613654040000|2021-02-18 13:14:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1613654060000|2021-02-18 13:14:20|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1613654070000|2021-02-18 13:14:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613654090000|2021-02-18 13:14:50|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1613654110000|2021-02-18 13:15:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1613654120000|2021-02-18 13:15:20|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1613654130000|2021-02-18 13:15:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1613654140000|2021-02-18 13:15:40|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1613654160000|2021-02-18 13:16:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1613654190000|2021-02-18 13:16:30|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1613654200000|2021-02-18 13:16:40|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1613654280000|2021-02-18 13:18:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1613654300000|2021-02-18 13:18:20|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1613654310000|2021-02-18 13:18:30|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1613654320000|2021-02-18 13:18:40|1691|1690|1690.4|1689.4|1691|1690|1690.2|1689.2|0
1613654330000|2021-02-18 13:18:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654340000|2021-02-18 13:19:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654350000|2021-02-18 13:19:10|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1613654360000|2021-02-18 13:19:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654380000|2021-02-18 13:19:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613654400000|2021-02-18 13:20:00|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1613654420000|2021-02-18 13:20:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1613654450000|2021-02-18 13:20:50|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1613654460000|2021-02-18 13:21:00|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1613654530000|2021-02-18 13:22:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1613654560000|2021-02-18 13:22:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1613654570000|2021-02-18 13:22:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1613654580000|2021-02-18 13:23:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654600000|2021-02-18 13:23:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654610000|2021-02-18 13:23:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654630000|2021-02-18 13:23:50|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1613654650000|2021-02-18 13:24:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1613654720000|2021-02-18 13:25:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654740000|2021-02-18 13:25:40|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1613654780000|2021-02-18 13:26:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654790000|2021-02-18 13:26:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654800000|2021-02-18 13:26:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613654850000|2021-02-18 13:27:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654880000|2021-02-18 13:28:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654890000|2021-02-18 13:28:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654900000|2021-02-18 13:28:20|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|47
1613654960000|2021-02-18 13:29:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1613654970000|2021-02-18 13:29:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1613654980000|2021-02-18 13:29:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613655020000|2021-02-18 13:30:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613655030000|2021-02-18 13:30:30|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1613655040000|2021-02-18 13:30:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1613655050000|2021-02-18 13:30:50|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1613655060000|2021-02-18 13:31:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613655070000|2021-02-18 13:31:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613655090000|2021-02-18 13:31:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613655170000|2021-02-18 13:32:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613655180000|2021-02-18 13:33:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1613655240000|2021-02-18 13:34:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1613655250000|2021-02-18 13:34:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1613655290000|2021-02-18 13:34:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1613655300000|2021-02-18 13:35:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1613655360000|2021-02-18 13:36:00|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1613655370000|2021-02-18 13:36:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1613655380000|2021-02-18 13:36:20|||||||||10
1613655400000|2021-02-18 13:36:40|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1613655410000|2021-02-18 13:36:50|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1613655430000|2021-02-18 13:37:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1613655450000|2021-02-18 13:37:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1613655460000|2021-02-18 13:37:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1613655480000|2021-02-18 13:38:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1613655490000|2021-02-18 13:38:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1613655510000|2021-02-18 13:38:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613655520000|2021-02-18 13:38:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1613655540000|2021-02-18 13:39:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1613655550000|2021-02-18 13:39:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1613655580000|2021-02-18 13:39:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1613655600000|2021-02-18 13:40:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1613655630000|2021-02-18 13:40:30|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1613655640000|2021-02-18 13:40:40|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1613655650000|2021-02-18 13:40:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613655660000|2021-02-18 13:41:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1613655670000|2021-02-18 13:41:10|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1613655680000|2021-02-18 13:41:20|1689.7|1688.7|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1613655690000|2021-02-18 13:41:30|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1613655710000|2021-02-18 13:41:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1613655720000|2021-02-18 13:42:00|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.6|1689.6|0
1613655730000|2021-02-18 13:42:10|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1613655750000|2021-02-18 13:42:30|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1613655760000|2021-02-18 13:42:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1613655770000|2021-02-18 13:42:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1613655780000|2021-02-18 13:43:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613655800000|2021-02-18 13:43:20|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1613655810000|2021-02-18 13:43:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1613655830000|2021-02-18 13:43:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1613655870000|2021-02-18 13:44:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613655900000|2021-02-18 13:45:00|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1613655920000|2021-02-18 13:45:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1613655940000|2021-02-18 13:45:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1613655950000|2021-02-18 13:45:50|1689|1688|1688.1|1687.1|1689.1|1688.1|1687.9|1686.9|1
1613655960000|2021-02-18 13:46:00|1687.6|1686.6|1688.1|1687.1|1688.1|1687.1|1687.6|1686.6|0
1613655970000|2021-02-18 13:46:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1613656000000|2021-02-18 13:46:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1613656010000|2021-02-18 13:46:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1613656020000|2021-02-18 13:47:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613656030000|2021-02-18 13:47:10|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1613656040000|2021-02-18 13:47:20|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1613656050000|2021-02-18 13:47:30|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1613656120000|2021-02-18 13:48:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613656130000|2021-02-18 13:48:50|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1613656140000|2021-02-18 13:49:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613656150000|2021-02-18 13:49:10|1688.9|1687.9|1689.2|1688.2|1689.2|1688.2|1688.9|1687.9|0
1613656160000|2021-02-18 13:49:20|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1613656170000|2021-02-18 13:49:30|1689.5|1688.5|1688.7|1687.7|1689.5|1688.5|1688.7|1687.7|4
1613656180000|2021-02-18 13:49:40|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1613656190000|2021-02-18 13:49:50|1688.9|1687.9|1689.2|1688.2|1689.6|1688.6|1688.9|1687.9|0
1613656210000|2021-02-18 13:50:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1613656220000|2021-02-18 13:50:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613656230000|2021-02-18 13:50:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1613656240000|2021-02-18 13:50:40|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1613656250000|2021-02-18 13:50:50|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1613656260000|2021-02-18 13:51:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613656280000|2021-02-18 13:51:20|1688.5|1687.5|1689.4|1688.4|1689.4|1688.4|1688.5|1687.5|4
1613656290000|2021-02-18 13:51:30|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1613656300000|2021-02-18 13:51:40|1689.2|1688.2|1689.1|1688.1|1689.6|1688.6|1689|1688|2
1613656310000|2021-02-18 13:51:50|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1613656320000|2021-02-18 13:52:00|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1613656330000|2021-02-18 13:52:10|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1613656340000|2021-02-18 13:52:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613656350000|2021-02-18 13:52:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1613656360000|2021-02-18 13:52:40|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|3
1613656370000|2021-02-18 13:52:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1613656380000|2021-02-18 13:53:00|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613656390000|2021-02-18 13:53:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1613656400000|2021-02-18 13:53:20|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1613656450000|2021-02-18 13:54:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1613656480000|2021-02-18 13:54:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613656490000|2021-02-18 13:54:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613656500000|2021-02-18 13:55:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1613656520000|2021-02-18 13:55:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1613656550000|2021-02-18 13:55:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613656570000|2021-02-18 13:56:10|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1613656590000|2021-02-18 13:56:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1613656600000|2021-02-18 13:56:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613656620000|2021-02-18 13:57:00|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613656650000|2021-02-18 13:57:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1613656660000|2021-02-18 13:57:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613656670000|2021-02-18 13:57:50|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613656680000|2021-02-18 13:58:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1613656700000|2021-02-18 13:58:20|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613656710000|2021-02-18 13:58:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613656720000|2021-02-18 13:58:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613656730000|2021-02-18 13:58:50|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1613656740000|2021-02-18 13:59:00|1686.9|1685.9|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1613656750000|2021-02-18 13:59:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613656760000|2021-02-18 13:59:20|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613656770000|2021-02-18 13:59:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613656780000|2021-02-18 13:59:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613656800000|2021-02-18 14:00:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613656820000|2021-02-18 14:00:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613656840000|2021-02-18 14:00:40|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1613656850000|2021-02-18 14:00:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613656870000|2021-02-18 14:01:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613656880000|2021-02-18 14:01:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613656910000|2021-02-18 14:01:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1613656920000|2021-02-18 14:02:00|1686.2|1685.2|1686.6|1685.6|1686.6|1685.6|1686.1|1685.1|0
1613656930000|2021-02-18 14:02:10|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613656950000|2021-02-18 14:02:30|1687|1686|1687.6|1686.6|1687.6|1686.6|1687|1686|0
1613656970000|2021-02-18 14:02:50|1687.4|1686.4|1687.4|1686.4|1687.6|1686.6|1687.1|1686.1|0
1613656980000|2021-02-18 14:03:00|1687.1|1686.1|1687.1|1686.1|1687.6|1686.6|1687.1|1686.1|0
1613657000000|2021-02-18 14:03:20|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613657010000|2021-02-18 14:03:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613657040000|2021-02-18 14:04:00|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613657050000|2021-02-18 14:04:10|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1613657060000|2021-02-18 14:04:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613657070000|2021-02-18 14:04:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1613657080000|2021-02-18 14:04:40|1685.5|1684.5|1685.1|1684.1|1685.6|1684.6|1685.1|1684.1|0
1613657090000|2021-02-18 14:04:50|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1613657100000|2021-02-18 14:05:00|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1613657110000|2021-02-18 14:05:10|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1613657120000|2021-02-18 14:05:20|1685.7|1684.7|1686.1|1685.1|1686.1|1685.1|1685.7|1684.7|0
1613657130000|2021-02-18 14:05:30|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613657140000|2021-02-18 14:05:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613657150000|2021-02-18 14:05:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613657170000|2021-02-18 14:06:10|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613657180000|2021-02-18 14:06:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1613657190000|2021-02-18 14:06:30|1685.7|1684.7|1685.7|1684.7|1686.1|1685.1|1685.7|1684.7|0
1613657200000|2021-02-18 14:06:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613657210000|2021-02-18 14:06:50|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1613657220000|2021-02-18 14:07:00|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613657230000|2021-02-18 14:07:10|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613657240000|2021-02-18 14:07:20|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613657250000|2021-02-18 14:07:30|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613657280000|2021-02-18 14:08:00|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.1|1686.1|0
1613657310000|2021-02-18 14:08:30|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613657320000|2021-02-18 14:08:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1613657330000|2021-02-18 14:08:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613657340000|2021-02-18 14:09:00|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1613657360000|2021-02-18 14:09:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613657370000|2021-02-18 14:09:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613657390000|2021-02-18 14:09:50|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1613657420000|2021-02-18 14:10:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613657430000|2021-02-18 14:10:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613657440000|2021-02-18 14:10:40|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1613657450000|2021-02-18 14:10:50|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1613657460000|2021-02-18 14:11:00|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613657500000|2021-02-18 14:11:40|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1613657520000|2021-02-18 14:12:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613657540000|2021-02-18 14:12:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613657580000|2021-02-18 14:13:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613657590000|2021-02-18 14:13:10|1686.6|1685.6|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1613657600000|2021-02-18 14:13:20|1686.5|1685.5|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1613657610000|2021-02-18 14:13:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1613657620000|2021-02-18 14:13:40|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1613657670000|2021-02-18 14:14:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1613657680000|2021-02-18 14:14:40|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1613657690000|2021-02-18 14:14:50|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1613657700000|2021-02-18 14:15:00|1685.5|1684.5|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1613657710000|2021-02-18 14:15:10|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1613657720000|2021-02-18 14:15:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1613657730000|2021-02-18 14:15:30|1685.7|1684.7|1686.1|1685.1|1686.1|1685.1|1685.7|1684.7|0
1613657740000|2021-02-18 14:15:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613657750000|2021-02-18 14:15:50|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613657760000|2021-02-18 14:16:00|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1613657770000|2021-02-18 14:16:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613657780000|2021-02-18 14:16:20|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1613657790000|2021-02-18 14:16:30|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1613657800000|2021-02-18 14:16:40|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1613657840000|2021-02-18 14:17:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613657850000|2021-02-18 14:17:30|1686|1685|1686|1685|1686|1685|1686|1685|50
1613657870000|2021-02-18 14:17:50|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1613657880000|2021-02-18 14:18:00|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1613657890000|2021-02-18 14:18:10|1685.4|1684.4|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1613657900000|2021-02-18 14:18:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1613657910000|2021-02-18 14:18:30|||||||||10
1613657920000|2021-02-18 14:18:40|1685|1684|1685|1684|1685.2|1684.2|1685|1684|0
1613657930000|2021-02-18 14:18:50|1685.1|1684.1|1685|1684|1685.2|1684.2|1685|1684|0
1613657940000|2021-02-18 14:19:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1613657960000|2021-02-18 14:19:20|1685.4|1684.4|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1613657970000|2021-02-18 14:19:30|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.2|1684.2|0
1613657980000|2021-02-18 14:19:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1613657990000|2021-02-18 14:19:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1613658000000|2021-02-18 14:20:00|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1613658010000|2021-02-18 14:20:10|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1613658030000|2021-02-18 14:20:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613658040000|2021-02-18 14:20:40|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1613658050000|2021-02-18 14:20:50|1686.4|1685.4|1686.1|1685.1|1686.5|1685.5|1686.1|1685.1|0
1613658060000|2021-02-18 14:21:00|1686.2|1685.2|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|54
1613658090000|2021-02-18 14:21:30|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613658110000|2021-02-18 14:21:50|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1613658120000|2021-02-18 14:22:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613658130000|2021-02-18 14:22:10|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613658140000|2021-02-18 14:22:20|1687|1686|1687.6|1686.6|1687.6|1686.6|1687|1686|0
1613658150000|2021-02-18 14:22:30|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1613658180000|2021-02-18 14:23:00|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613658200000|2021-02-18 14:23:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613658210000|2021-02-18 14:23:30|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613658220000|2021-02-18 14:23:40|1687.1|1686.1|1687|1686|1687.1|1686.1|1686.9|1685.9|0
1613658230000|2021-02-18 14:23:50|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1613658240000|2021-02-18 14:24:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1613658250000|2021-02-18 14:24:10|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1613658260000|2021-02-18 14:24:20|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1613658270000|2021-02-18 14:24:30|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1613658290000|2021-02-18 14:24:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1613658310000|2021-02-18 14:25:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613658330000|2021-02-18 14:25:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613658350000|2021-02-18 14:25:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613658360000|2021-02-18 14:26:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613658380000|2021-02-18 14:26:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1613658410000|2021-02-18 14:26:50|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1613658420000|2021-02-18 14:27:00|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1613658430000|2021-02-18 14:27:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1613658470000|2021-02-18 14:27:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1613658480000|2021-02-18 14:28:00|1688.1|1687.1|1688.6|1687.6|1688.6|1687.6|1688.1|1687.1|0
1613658490000|2021-02-18 14:28:10|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613658500000|2021-02-18 14:28:20|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1613658520000|2021-02-18 14:28:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1613658540000|2021-02-18 14:29:00|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1613658570000|2021-02-18 14:29:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1613658590000|2021-02-18 14:29:50|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1613658600000|2021-02-18 14:30:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1613658610000|2021-02-18 14:30:10|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1613658620000|2021-02-18 14:30:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1613658630000|2021-02-18 14:30:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1613658640000|2021-02-18 14:30:40|1688.5|1687.5|1689.4|1688.4|1689.4|1688.4|1688.5|1687.5|0
1613658650000|2021-02-18 14:30:50|1689.1|1688.1|1688.6|1687.6|1689.1|1688.1|1688.6|1687.6|0
1613658670000|2021-02-18 14:31:10|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1613658680000|2021-02-18 14:31:20|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1613658690000|2021-02-18 14:31:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1613658700000|2021-02-18 14:31:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1613658710000|2021-02-18 14:31:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1613658720000|2021-02-18 14:32:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1613658730000|2021-02-18 14:32:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1613658760000|2021-02-18 14:32:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1613658770000|2021-02-18 14:32:50|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1613658790000|2021-02-18 14:33:10|1688.6|1687.6|1689.1|1688.1|1689.1|1688.1|1688.6|1687.6|0
1613658800000|2021-02-18 14:33:20|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1613658810000|2021-02-18 14:33:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1613658820000|2021-02-18 14:33:40|1689.9|1688.9|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1613658830000|2021-02-18 14:33:50|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1613658840000|2021-02-18 14:34:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1613658850000|2021-02-18 14:34:10|1689.5|1688.5|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1613658880000|2021-02-18 14:34:40|1689.5|1688.5|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1613658890000|2021-02-18 14:34:50|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1613658900000|2021-02-18 14:35:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1613658910000|2021-02-18 14:35:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1613658930000|2021-02-18 14:35:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1613658940000|2021-02-18 14:35:40|1689.4|1688.4|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1613658950000|2021-02-18 14:35:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1613658960000|2021-02-18 14:36:00|1689.7|1688.7|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1613658970000|2021-02-18 14:36:10|1689.4|1688.4|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1613658980000|2021-02-18 14:36:20|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1613658990000|2021-02-18 14:36:30|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1613659000000|2021-02-18 14:36:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1613659010000|2021-02-18 14:36:50|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1613659020000|2021-02-18 14:37:00|1688.5|1687.5|1687.9|1686.9|1688.5|1687.5|1687.9|1686.9|0
1613659040000|2021-02-18 14:37:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613659050000|2021-02-18 14:37:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613659060000|2021-02-18 14:37:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613659070000|2021-02-18 14:37:50|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1613659080000|2021-02-18 14:38:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1613659090000|2021-02-18 14:38:10|1687.6|1686.6|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1613659110000|2021-02-18 14:38:30|1687.2|1686.2|1687.1|1686.1|1687.6|1686.6|1687.1|1686.1|0
1613659130000|2021-02-18 14:38:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1613659140000|2021-02-18 14:39:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659170000|2021-02-18 14:39:30|1686.7|1685.7|1687.1|1686.1|1687.1|1686.1|1686.6|1685.6|0
1613659190000|2021-02-18 14:39:50|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1613659200000|2021-02-18 14:40:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613659210000|2021-02-18 14:40:10|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1613659220000|2021-02-18 14:40:20|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1613659230000|2021-02-18 14:40:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613659240000|2021-02-18 14:40:40|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613659260000|2021-02-18 14:41:00|1686.4|1685.4|1686.9|1685.9|1686.9|1685.9|1686.4|1685.4|0
1613659280000|2021-02-18 14:41:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659290000|2021-02-18 14:41:30|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613659310000|2021-02-18 14:41:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659320000|2021-02-18 14:42:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1613659330000|2021-02-18 14:42:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659340000|2021-02-18 14:42:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613659350000|2021-02-18 14:42:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659360000|2021-02-18 14:42:40|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1613659370000|2021-02-18 14:42:50|1686.7|1685.7|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1613659380000|2021-02-18 14:43:00|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1613659400000|2021-02-18 14:43:20|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1613659420000|2021-02-18 14:43:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659430000|2021-02-18 14:43:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613659440000|2021-02-18 14:44:00|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1613659470000|2021-02-18 14:44:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1613659480000|2021-02-18 14:44:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613659490000|2021-02-18 14:44:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613659500000|2021-02-18 14:45:00|1686.1|1685.1|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1613659510000|2021-02-18 14:45:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1613659520000|2021-02-18 14:45:20|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1613659530000|2021-02-18 14:45:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1613659560000|2021-02-18 14:46:00|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1613659570000|2021-02-18 14:46:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1613659580000|2021-02-18 14:46:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613659600000|2021-02-18 14:46:40|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1613659630000|2021-02-18 14:47:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613659650000|2021-02-18 14:47:30|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1613659670000|2021-02-18 14:47:50|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1613659700000|2021-02-18 14:48:20|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1613659720000|2021-02-18 14:48:40|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1613659730000|2021-02-18 14:48:50|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1613659740000|2021-02-18 14:49:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1613659750000|2021-02-18 14:49:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1613659760000|2021-02-18 14:49:20|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1613659780000|2021-02-18 14:49:40|1687.4|1686.4|1687.4|1686.4|1687.6|1686.6|1687.2|1686.2|0
1613659790000|2021-02-18 14:49:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1613659800000|2021-02-18 14:50:00|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1613659810000|2021-02-18 14:50:10|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1613659820000|2021-02-18 14:50:20|1687.6|1686.6|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1613659830000|2021-02-18 14:50:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1613659850000|2021-02-18 14:50:50|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1613659860000|2021-02-18 14:51:00|1687.6|1686.6|1687.9|1686.9|1688|1687|1687.6|1686.6|0
1613659870000|2021-02-18 14:51:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1613659880000|2021-02-18 14:51:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1613659890000|2021-02-18 14:51:30|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1613659910000|2021-02-18 14:51:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1613659920000|2021-02-18 14:52:00|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.5|1685.5|0
1613659940000|2021-02-18 14:52:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1613659970000|2021-02-18 14:52:50|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1613660020000|2021-02-18 14:53:40|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1613660030000|2021-02-18 14:53:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613660040000|2021-02-18 14:54:00|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1613660050000|2021-02-18 14:54:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1613660060000|2021-02-18 14:54:20|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1613660070000|2021-02-18 14:54:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1613660090000|2021-02-18 14:54:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613660110000|2021-02-18 14:55:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613660120000|2021-02-18 14:55:20|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1613660130000|2021-02-18 14:55:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613660140000|2021-02-18 14:55:40|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1613660160000|2021-02-18 14:56:00|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1613660170000|2021-02-18 14:56:10|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1613660180000|2021-02-18 14:56:20|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.9|1683.9|0
1613660190000|2021-02-18 14:56:30|1685.4|1684.4|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1613660210000|2021-02-18 14:56:50|1684.9|1683.9|1685|1684|1685.1|1684.1|1684.9|1683.9|150
1613660220000|2021-02-18 14:57:00|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1613660230000|2021-02-18 14:57:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1613660240000|2021-02-18 14:57:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613660250000|2021-02-18 14:57:30|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1613660260000|2021-02-18 14:57:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1613660270000|2021-02-18 14:57:50|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660280000|2021-02-18 14:58:00|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660300000|2021-02-18 14:58:20|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660310000|2021-02-18 14:58:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613660320000|2021-02-18 14:58:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613660330000|2021-02-18 14:58:50|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660340000|2021-02-18 14:59:00|1684.9|1683.9|1685.4|1684.4|1685.4|1684.4|1684.9|1683.9|0
1613660350000|2021-02-18 14:59:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1613660360000|2021-02-18 14:59:20|1685.7|1684.7|1685.6|1684.6|1686.1|1685.1|1685.6|1684.6|0
1613660370000|2021-02-18 14:59:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1613660390000|2021-02-18 14:59:50|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1613660400000|2021-02-18 15:00:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1613660410000|2021-02-18 15:00:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613660440000|2021-02-18 15:00:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1613660450000|2021-02-18 15:00:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.6|1684.6|0
1613660460000|2021-02-18 15:01:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1613660470000|2021-02-18 15:01:10|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1613660480000|2021-02-18 15:01:20|1685.4|1684.4|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1613660490000|2021-02-18 15:01:30|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660500000|2021-02-18 15:01:40|1684.7|1683.7|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1613660510000|2021-02-18 15:01:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1613660520000|2021-02-18 15:02:00|1684.6|1683.6|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1613660530000|2021-02-18 15:02:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1613660550000|2021-02-18 15:02:30|1684.1|1683.1|1684|1683|1684.1|1683.1|1683.9|1682.9|0
1613660570000|2021-02-18 15:02:50|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1613660580000|2021-02-18 15:03:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1613660590000|2021-02-18 15:03:10|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1613660600000|2021-02-18 15:03:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1613660610000|2021-02-18 15:03:30|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1613660620000|2021-02-18 15:03:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1613660640000|2021-02-18 15:04:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1613660670000|2021-02-18 15:04:30|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1613660680000|2021-02-18 15:04:40|1683.9|1682.9|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1613660690000|2021-02-18 15:04:50|1683.7|1682.7|1682.5|1681.5|1683.7|1682.7|1682.5|1681.5|1
1613660700000|2021-02-18 15:05:00|1682.4|1681.4|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1613660710000|2021-02-18 15:05:10|1682.5|1681.5|1682.1|1681.1|1682.6|1681.6|1682.1|1681.1|0
1613660730000|2021-02-18 15:05:30|1682|1681|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1613660750000|2021-02-18 15:05:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1613660760000|2021-02-18 15:06:00|1681.9|1680.9|1681.4|1680.4|1681.9|1680.9|1681.4|1680.4|0
1613660770000|2021-02-18 15:06:10|1681.2|1680.2|1680.9|1679.9|1681.4|1680.4|1680.9|1679.9|0
1613660780000|2021-02-18 15:06:20|1681|1680|1680.6|1679.6|1681.2|1680.2|1680.6|1679.6|0
1613660790000|2021-02-18 15:06:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1613660800000|2021-02-18 15:06:40|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1613660820000|2021-02-18 15:07:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1680.9|1679.9|0
1613660830000|2021-02-18 15:07:10|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1613660840000|2021-02-18 15:07:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1613660850000|2021-02-18 15:07:30|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1613660860000|2021-02-18 15:07:40|1681.4|1680.4|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1613660870000|2021-02-18 15:07:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1613660880000|2021-02-18 15:08:00|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1613660910000|2021-02-18 15:08:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1613660930000|2021-02-18 15:08:50|1682.4|1681.4|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613660940000|2021-02-18 15:09:00|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1613660960000|2021-02-18 15:09:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1613660970000|2021-02-18 15:09:30|1682.1|1681.1|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613660990000|2021-02-18 15:09:50|1681.9|1680.9|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1613661000000|2021-02-18 15:10:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1613661010000|2021-02-18 15:10:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1613661020000|2021-02-18 15:10:20|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1613661030000|2021-02-18 15:10:30|1681.5|1680.5|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1613661050000|2021-02-18 15:10:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1613661060000|2021-02-18 15:11:00|1681|1680|1681.4|1680.4|1681.4|1680.4|1681|1680|0
1613661070000|2021-02-18 15:11:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1613661080000|2021-02-18 15:11:20|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1613661090000|2021-02-18 15:11:30|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1613661100000|2021-02-18 15:11:40|1682|1681|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1613661110000|2021-02-18 15:11:50|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1613661120000|2021-02-18 15:12:00|1682.6|1681.6|1682.1|1681.1|1682.7|1681.7|1682.1|1681.1|0
1613661130000|2021-02-18 15:12:10|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1613661140000|2021-02-18 15:12:20|1682.4|1681.4|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613661200000|2021-02-18 15:13:20|1682.4|1681.4|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613661220000|2021-02-18 15:13:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1613661230000|2021-02-18 15:13:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1613661240000|2021-02-18 15:14:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1613661250000|2021-02-18 15:14:10|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1613661270000|2021-02-18 15:14:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1613661280000|2021-02-18 15:14:40|1682.4|1681.4|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613661300000|2021-02-18 15:15:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1613661310000|2021-02-18 15:15:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1613661320000|2021-02-18 15:15:20|1682.4|1681.4|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1613661360000|2021-02-18 15:16:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1613661370000|2021-02-18 15:16:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1613661380000|2021-02-18 15:16:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1613661400000|2021-02-18 15:16:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1613661410000|2021-02-18 15:16:50|1681.9|1680.9|1681.4|1680.4|1681.9|1680.9|1681.1|1680.1|0
1613661420000|2021-02-18 15:17:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1613661430000|2021-02-18 15:17:10|1681.4|1680.4|1680.9|1679.9|1681.4|1680.4|1680.9|1679.9|0
1613661450000|2021-02-18 15:17:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1613661480000|2021-02-18 15:18:00|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1613661490000|2021-02-18 15:18:10|1680.4|1679.4|1680.1|1679.1|1680.4|1679.4|1680.1|1679.1|0
1613661510000|2021-02-18 15:18:30|1679.9|1678.9|1679.5|1678.5|1679.9|1678.9|1679.5|1678.5|0
1613661520000|2021-02-18 15:18:40|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1613661530000|2021-02-18 15:18:50|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1613661560000|2021-02-18 15:19:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613661570000|2021-02-18 15:19:30|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1613661600000|2021-02-18 15:20:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1613661620000|2021-02-18 15:20:20|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1613661640000|2021-02-18 15:20:40|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1613661650000|2021-02-18 15:20:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1613661660000|2021-02-18 15:21:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1613661670000|2021-02-18 15:21:10|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1613661700000|2021-02-18 15:21:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613661710000|2021-02-18 15:21:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1613661720000|2021-02-18 15:22:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613661750000|2021-02-18 15:22:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613661780000|2021-02-18 15:23:00|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1613661790000|2021-02-18 15:23:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1613661840000|2021-02-18 15:24:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1613661860000|2021-02-18 15:24:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1613661870000|2021-02-18 15:24:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613661880000|2021-02-18 15:24:40|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1613661890000|2021-02-18 15:24:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1613661910000|2021-02-18 15:25:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1613661920000|2021-02-18 15:25:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613661930000|2021-02-18 15:25:30|1678.9|1677.9|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1613661950000|2021-02-18 15:25:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1613661970000|2021-02-18 15:26:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1613661980000|2021-02-18 15:26:20|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1613661990000|2021-02-18 15:26:30|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1613662000000|2021-02-18 15:26:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1613662030000|2021-02-18 15:27:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1613662070000|2021-02-18 15:27:50|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1613662080000|2021-02-18 15:28:00|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1613662090000|2021-02-18 15:28:10|1678.5|1677.5|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1613662100000|2021-02-18 15:28:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1613662110000|2021-02-18 15:28:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1613662120000|2021-02-18 15:28:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613662130000|2021-02-18 15:28:50|1679|1678|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1613662140000|2021-02-18 15:29:00|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1613662150000|2021-02-18 15:29:10|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1613662160000|2021-02-18 15:29:20|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1613662170000|2021-02-18 15:29:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1613662190000|2021-02-18 15:29:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1613662200000|2021-02-18 15:30:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1613662240000|2021-02-18 15:30:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613662250000|2021-02-18 15:30:50|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1613662260000|2021-02-18 15:31:00|1678.9|1677.9|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1613662270000|2021-02-18 15:31:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1613662280000|2021-02-18 15:31:20|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1613662290000|2021-02-18 15:31:30|1679.1|1678.1|1678.9|1677.9|1679.1|1678.1|1678.9|1677.9|0
1613662300000|2021-02-18 15:31:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1613662320000|2021-02-18 15:32:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613662330000|2021-02-18 15:32:10|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1613662360000|2021-02-18 15:32:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1613662370000|2021-02-18 15:32:50|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1613662380000|2021-02-18 15:33:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613662390000|2021-02-18 15:33:10|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1613662400000|2021-02-18 15:33:20|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1613662410000|2021-02-18 15:33:30|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1613662430000|2021-02-18 15:33:50|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1613662450000|2021-02-18 15:34:10|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1613662460000|2021-02-18 15:34:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613662470000|2021-02-18 15:34:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1613662490000|2021-02-18 15:34:50|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1613662500000|2021-02-18 15:35:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1613662510000|2021-02-18 15:35:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613662530000|2021-02-18 15:35:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1613662560000|2021-02-18 15:36:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613662570000|2021-02-18 15:36:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613662580000|2021-02-18 15:36:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1613662590000|2021-02-18 15:36:30|1679.5|1678.5|1680.1|1679.1|1680.1|1679.1|1679.5|1678.5|0
1613662600000|2021-02-18 15:36:40|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|25
1613662610000|2021-02-18 15:36:50|1680.6|1679.6|1681|1680|1681|1680|1680.5|1679.5|0
1613662620000|2021-02-18 15:37:00|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1613662630000|2021-02-18 15:37:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1613662640000|2021-02-18 15:37:20|1681.6|1680.6|1682.4|1681.4|1682.4|1681.4|1681.6|1680.6|0
1613662650000|2021-02-18 15:37:30|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1613662680000|2021-02-18 15:38:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1613662690000|2021-02-18 15:38:10|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1613662700000|2021-02-18 15:38:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1613662710000|2021-02-18 15:38:30|1683.4|1682.4|1683.1|1682.1|1683.4|1682.4|1683.1|1682.1|0
1613662720000|2021-02-18 15:38:40|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1613662730000|2021-02-18 15:38:50|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1613662740000|2021-02-18 15:39:00|1683.9|1682.9|1683.6|1682.6|1683.9|1682.9|1683.6|1682.6|0
1613662770000|2021-02-18 15:39:30|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1613662780000|2021-02-18 15:39:40|1683|1682|1682.6|1681.6|1683.1|1682.1|1682.6|1681.6|0
1613662810000|2021-02-18 15:40:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1613662830000|2021-02-18 15:40:30|1682.9|1681.9|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1613662850000|2021-02-18 15:40:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1613662870000|2021-02-18 15:41:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1613662880000|2021-02-18 15:41:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1613662890000|2021-02-18 15:41:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1613662930000|2021-02-18 15:42:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1613662940000|2021-02-18 15:42:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1613662950000|2021-02-18 15:42:30|1683|1682|1683.5|1682.5|1683.5|1682.5|1683|1682|0
1613662960000|2021-02-18 15:42:40|1683.7|1682.7|1684.5|1683.5|1684.5|1683.5|1683.7|1682.7|0
1613662970000|2021-02-18 15:42:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1613662980000|2021-02-18 15:43:00|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613662990000|2021-02-18 15:43:10|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613663010000|2021-02-18 15:43:30|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1613663020000|2021-02-18 15:43:40|1684|1683|1684|1683|1684.2|1683.2|1684|1683|0
1613663030000|2021-02-18 15:43:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1613663040000|2021-02-18 15:44:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1613663060000|2021-02-18 15:44:20|1683.7|1682.7|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1613663070000|2021-02-18 15:44:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1613663090000|2021-02-18 15:44:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1613663100000|2021-02-18 15:45:00|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1613663110000|2021-02-18 15:45:10|1682|1681|1681.6|1680.6|1682|1681|1681.6|1680.6|0
1613663120000|2021-02-18 15:45:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1613663130000|2021-02-18 15:45:30|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1613663140000|2021-02-18 15:45:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1613663150000|2021-02-18 15:45:50|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1613663160000|2021-02-18 15:46:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1613663170000|2021-02-18 15:46:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1613663200000|2021-02-18 15:46:40|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1613663240000|2021-02-18 15:47:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1613663250000|2021-02-18 15:47:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1613663260000|2021-02-18 15:47:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1613663270000|2021-02-18 15:47:50|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1613663280000|2021-02-18 15:48:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1613663290000|2021-02-18 15:48:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1613663300000|2021-02-18 15:48:20|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1613663310000|2021-02-18 15:48:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1613663320000|2021-02-18 15:48:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1613663330000|2021-02-18 15:48:50|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1613663340000|2021-02-18 15:49:00|1681|1680|1681|1680|1681|1680|1680.8|1679.8|0
1613663350000|2021-02-18 15:49:10|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1613663470000|2021-02-18 15:51:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1613663500000|2021-02-18 15:51:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|4
1613663510000|2021-02-18 15:51:50|1680.1|1679.1|1679.8|1678.8|1680.2|1679.2|1679.7|1678.7|2
1613663520000|2021-02-18 15:52:00|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1613663540000|2021-02-18 15:52:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1613663550000|2021-02-18 15:52:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1613663560000|2021-02-18 15:52:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613663580000|2021-02-18 15:53:00|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1613663590000|2021-02-18 15:53:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613663600000|2021-02-18 15:53:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1613663610000|2021-02-18 15:53:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613663630000|2021-02-18 15:53:50|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1613663650000|2021-02-18 15:54:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1613663670000|2021-02-18 15:54:30|1678.6|1677.6|1678.2|1677.2|1678.6|1677.6|1678.2|1677.2|1
1613663680000|2021-02-18 15:54:40|1678.3|1677.3|1678.5|1677.5|1678.6|1677.6|1678.3|1677.3|0
1613663690000|2021-02-18 15:54:50|1678.6|1677.6|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1613722100000|2021-02-19 08:08:20|1677.5|1676.5|1678|1677|1678.3|1677.3|1677.5|1676.5|0
1613722110000|2021-02-19 08:08:30|1678.3|1677.3|1677.5|1676.5|1678.3|1677.3|1677.5|1676.5|0
1613722120000|2021-02-19 08:08:40|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1613722130000|2021-02-19 08:08:50|1677.8|1676.8|1677.7|1676.7|1678.1|1677.1|1677.5|1676.5|0
1613722140000|2021-02-19 08:09:00|1677.6|1676.6|1677.2|1676.2|1677.6|1676.6|1677.1|1676.1|0
1613722150000|2021-02-19 08:09:10|1677.1|1676.1|1677|1676|1677.1|1676.1|1676.7|1675.7|0
1613722160000|2021-02-19 08:09:20|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1613722170000|2021-02-19 08:09:30|1676.8|1675.8|1676.6|1675.6|1677|1676|1676.6|1675.6|0
1613722180000|2021-02-19 08:09:40|1676.7|1675.7|1676.7|1675.7|1676.8|1675.8|1676.5|1675.5|0
1613722190000|2021-02-19 08:09:50|1677.1|1676.1|1676.7|1675.7|1677.1|1676.1|1676.7|1675.7|0
1613722200000|2021-02-19 08:10:00|1676.6|1675.6|1675.8|1674.8|1676.7|1675.7|1675.8|1674.8|0
1613722220000|2021-02-19 08:10:20|1676|1675|1675.5|1674.5|1676|1675|1675.5|1674.5|0
1613722230000|2021-02-19 08:10:30|1675.3|1674.3|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1613722240000|2021-02-19 08:10:40|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.2|1674.2|0
1613722250000|2021-02-19 08:10:50|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.2|1674.2|0
1613722260000|2021-02-19 08:11:00|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.1|1674.1|0
1613722270000|2021-02-19 08:11:10|1675.3|1674.3|1675.6|1674.6|1675.8|1674.8|1675.3|1674.3|0
1613722280000|2021-02-19 08:11:20|1675.5|1674.5|1674.7|1673.7|1675.5|1674.5|1674.7|1673.7|0
1613722290000|2021-02-19 08:11:30|1674.6|1673.6|1673.8|1672.8|1674.6|1673.6|1673.8|1672.8|0
1613722300000|2021-02-19 08:11:40|1672.5|1671.5|1672.7|1671.7|1672.7|1671.7|1672.2|1671.2|2
1613722310000|2021-02-19 08:11:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613722320000|2021-02-19 08:12:00|1673.2|1672.2|1672.8|1671.8|1673.3|1672.3|1672.8|1671.8|0
1613722330000|2021-02-19 08:12:10|1673.2|1672.2|1672.8|1671.8|1673.2|1672.2|1672.8|1671.8|0
1613722340000|2021-02-19 08:12:20|1672.7|1671.7|1672.2|1671.2|1672.7|1671.7|1672.2|1671.2|0
1613722350000|2021-02-19 08:12:30|1672.1|1671.1|1672.1|1671.1|1672.2|1671.2|1672.1|1671.1|0
1613722360000|2021-02-19 08:12:40|1672.3|1671.3|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1613722370000|2021-02-19 08:12:50|1672.8|1671.8|1672.5|1671.5|1672.8|1671.8|1672.5|1671.5|0
1613722380000|2021-02-19 08:13:00|1672.8|1671.8|1672.2|1671.2|1672.8|1671.8|1672.2|1671.2|0
1613722400000|2021-02-19 08:13:20|1672.1|1671.1|1672|1671|1672.1|1671.1|1672|1671|0
1613722410000|2021-02-19 08:13:30|1672.1|1671.1|1672.5|1671.5|1672.5|1671.5|1672.1|1671.1|0
1613722420000|2021-02-19 08:13:40|1672.2|1671.2|1672.7|1671.7|1672.7|1671.7|1672.2|1671.2|0
1613722430000|2021-02-19 08:13:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.2|1671.2|0
1613722440000|2021-02-19 08:14:00|1672.8|1671.8|1673|1672|1673.2|1672.2|1672.8|1671.8|0
1613722450000|2021-02-19 08:14:10|1673.2|1672.2|1673.7|1672.7|1673.7|1672.7|1673.2|1672.2|0
1613722460000|2021-02-19 08:14:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.7|1672.7|0
1613722470000|2021-02-19 08:14:30|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1613722480000|2021-02-19 08:14:40|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.3|1672.3|0
1613722490000|2021-02-19 08:14:50|1673.3|1672.3|1672.8|1671.8|1673.3|1672.3|1672.8|1671.8|0
1613722500000|2021-02-19 08:15:00|1673.1|1672.1|1674.3|1673.3|1674.3|1673.3|1673.1|1672.1|0
1613722510000|2021-02-19 08:15:10|1674.5|1673.5|1673.8|1672.8|1674.5|1673.5|1673.8|1672.8|0
1613722520000|2021-02-19 08:15:20|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1613722530000|2021-02-19 08:15:30|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1613722540000|2021-02-19 08:15:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1613722550000|2021-02-19 08:15:50|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1613722560000|2021-02-19 08:16:00|1674|1673|1673.2|1672.2|1674|1673|1673.2|1672.2|0
1613722570000|2021-02-19 08:16:10|1673.1|1672.1|1671.7|1670.7|1673.1|1672.1|1671.7|1670.7|0
1613722580000|2021-02-19 08:16:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.3|1670.3|0
1613722590000|2021-02-19 08:16:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1613722600000|2021-02-19 08:16:40|1671.8|1670.8|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1613722610000|2021-02-19 08:16:50|1672|1671|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1613722620000|2021-02-19 08:17:00|1671.6|1670.6|1671|1670|1671.7|1670.7|1671|1670|0
1613722630000|2021-02-19 08:17:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1613722640000|2021-02-19 08:17:20|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1613722660000|2021-02-19 08:17:40|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1613722670000|2021-02-19 08:17:50|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1613722680000|2021-02-19 08:18:00|1671|1670|1671|1670|1671|1670|1670.8|1669.8|0
1613722700000|2021-02-19 08:18:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613722710000|2021-02-19 08:18:30|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1613722720000|2021-02-19 08:18:40|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1613722730000|2021-02-19 08:18:50|1671|1670|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1613722740000|2021-02-19 08:19:00|1670.6|1669.6|1669.6|1668.6|1670.6|1669.6|1669.3|1668.3|1
1613722750000|2021-02-19 08:19:10|1669.7|1668.7|1670.1|1669.1|1670.1|1669.1|1669.6|1668.6|0
1613722760000|2021-02-19 08:19:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1613722770000|2021-02-19 08:19:30|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1669.8|1668.8|0
1613722780000|2021-02-19 08:19:40|1670.2|1669.2|1669.6|1668.6|1670.3|1669.3|1669.6|1668.6|0
1613722790000|2021-02-19 08:19:50|1669.8|1668.8|1670.2|1669.2|1670.5|1669.5|1669.8|1668.8|0
1613722800000|2021-02-19 08:20:00|1670.3|1669.3|1670.8|1669.8|1670.8|1669.8|1670.3|1669.3|0
1613722810000|2021-02-19 08:20:10|1671.1|1670.1|1671.1|1670.1|1671.6|1670.6|1671.1|1670.1|0
1613722820000|2021-02-19 08:20:20|1671.3|1670.3|1672.2|1671.2|1672.2|1671.2|1671.3|1670.3|0
1613722830000|2021-02-19 08:20:30|1672.3|1671.3|1673.6|1672.6|1673.6|1672.6|1672.2|1671.2|0
1613722840000|2021-02-19 08:20:40|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.5|1672.5|0
1613722850000|2021-02-19 08:20:50|1673.5|1672.5|1673.8|1672.8|1674|1673|1673.3|1672.3|0
1613722860000|2021-02-19 08:21:00|1674|1673|1674.1|1673.1|1674.3|1673.3|1673.8|1672.8|0
1613722870000|2021-02-19 08:21:10|1674.6|1673.6|1674.1|1673.1|1674.6|1673.6|1674|1673|0
1613722880000|2021-02-19 08:21:20|1674.3|1673.3|1674.3|1673.3|1674.5|1673.5|1674.1|1673.1|0
1613722890000|2021-02-19 08:21:30|1674.5|1673.5|1675.1|1674.1|1675.1|1674.1|1674.5|1673.5|0
1613722900000|2021-02-19 08:21:40|1675.8|1674.8|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1613722910000|2021-02-19 08:21:50|1675.6|1674.6|1674.6|1673.6|1675.6|1674.6|1674.6|1673.6|0
1613722920000|2021-02-19 08:22:00|1674.5|1673.5|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1613722930000|2021-02-19 08:22:10|1675|1674|1675|1674|1675.1|1674.1|1675|1674|0
1613722940000|2021-02-19 08:22:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613722950000|2021-02-19 08:22:30|1674.8|1673.8|1675.1|1674.1|1675.2|1674.2|1674.8|1673.8|0
1613722960000|2021-02-19 08:22:40|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1613722970000|2021-02-19 08:22:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613722980000|2021-02-19 08:23:00|1675|1674|1675.1|1674.1|1675.3|1674.3|1675|1674|0
1613722990000|2021-02-19 08:23:10|1675|1674|1675.3|1674.3|1675.3|1674.3|1675|1674|0
1613723000000|2021-02-19 08:23:20|1675.1|1674.1|1675.1|1674.1|1675.2|1674.2|1675|1674|0
1613723010000|2021-02-19 08:23:30|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1613723020000|2021-02-19 08:23:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1613723030000|2021-02-19 08:23:50|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675|1674|0
1613723040000|2021-02-19 08:24:00|1674.8|1673.8|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1613723050000|2021-02-19 08:24:10|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1613723060000|2021-02-19 08:24:20|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1613723070000|2021-02-19 08:24:30|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1613723080000|2021-02-19 08:24:40|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1613723090000|2021-02-19 08:24:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1613723100000|2021-02-19 08:25:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613723110000|2021-02-19 08:25:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.3|1673.3|0
1613723120000|2021-02-19 08:25:20|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1613723130000|2021-02-19 08:25:30|1674.1|1673.1|1673.5|1672.5|1674.1|1673.1|1673.5|1672.5|0
1613723140000|2021-02-19 08:25:40|1673.3|1672.3|1671.7|1670.7|1673.3|1672.3|1671.7|1670.7|0
1613723150000|2021-02-19 08:25:50|1671.5|1670.5|1671.6|1670.6|1671.7|1670.7|1671.5|1670.5|0
1613723160000|2021-02-19 08:26:00|1671.7|1670.7|1671.8|1670.8|1672|1671|1671.7|1670.7|0
1613723170000|2021-02-19 08:26:10|1671.6|1670.6|1671.7|1670.7|1671.8|1670.8|1671.6|1670.6|0
1613723180000|2021-02-19 08:26:20|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1613723190000|2021-02-19 08:26:30|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.3|1670.3|0
1613723200000|2021-02-19 08:26:40|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613723210000|2021-02-19 08:26:50|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613723220000|2021-02-19 08:27:00|1671.3|1670.3|1671.6|1670.6|1671.7|1670.7|1671.3|1670.3|0
1613723230000|2021-02-19 08:27:10|1671.8|1670.8|1671.6|1670.6|1671.8|1670.8|1671.3|1670.3|0
1613723240000|2021-02-19 08:27:20|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1613723250000|2021-02-19 08:27:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613723260000|2021-02-19 08:27:40|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1613723270000|2021-02-19 08:27:50|1671.1|1670.1|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1613723280000|2021-02-19 08:28:00|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1613723290000|2021-02-19 08:28:10|1671.1|1670.1|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1613723300000|2021-02-19 08:28:20|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1613723320000|2021-02-19 08:28:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1613723330000|2021-02-19 08:28:50|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1613723340000|2021-02-19 08:29:00|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1613723350000|2021-02-19 08:29:10|1671.7|1670.7|1671.3|1670.3|1671.7|1670.7|1671.3|1670.3|0
1613723360000|2021-02-19 08:29:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613723370000|2021-02-19 08:29:30|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1613723380000|2021-02-19 08:29:40|1671.5|1670.5|1671.3|1670.3|1671.6|1670.6|1671.3|1670.3|0
1613723390000|2021-02-19 08:29:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613723400000|2021-02-19 08:30:00|1671.6|1670.6|1671.2|1670.2|1671.7|1670.7|1670.8|1669.8|0
1613723410000|2021-02-19 08:30:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1613723420000|2021-02-19 08:30:20|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1613723430000|2021-02-19 08:30:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613723440000|2021-02-19 08:30:40|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1613723450000|2021-02-19 08:30:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1613723460000|2021-02-19 08:31:00|1669.8|1668.8|1669.7|1668.7|1670|1669|1669.7|1668.7|0
1613723470000|2021-02-19 08:31:10|1669.3|1668.3|1670.1|1669.1|1670.1|1669.1|1669.3|1668.3|0
1613723480000|2021-02-19 08:31:20|1670.2|1669.2|1670.1|1669.1|1670.3|1669.3|1670|1669|0
1613723490000|2021-02-19 08:31:30|1670|1669|1669.3|1668.3|1670.1|1669.1|1669.3|1668.3|0
1613723500000|2021-02-19 08:31:40|1669.1|1668.1|1669|1668|1669.2|1668.2|1669|1668|0
1613723510000|2021-02-19 08:31:50|1668.8|1667.8|1669.1|1668.1|1669.1|1668.1|1668.8|1667.8|0
1613723520000|2021-02-19 08:32:00|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1613723530000|2021-02-19 08:32:10|1669.7|1668.7|1669.1|1668.1|1669.8|1668.8|1669.1|1668.1|0
1613723540000|2021-02-19 08:32:20|1668.8|1667.8|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1613723550000|2021-02-19 08:32:30|1668.6|1667.6|1668.2|1667.2|1668.6|1667.6|1668.2|1667.2|0
1613723560000|2021-02-19 08:32:40|1667.8|1666.8|1668.3|1667.3|1668.5|1667.5|1667.8|1666.8|0
1613723570000|2021-02-19 08:32:50|1668.5|1667.5|1667.8|1666.8|1668.5|1667.5|1667.7|1666.7|0
1613723580000|2021-02-19 08:33:00|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1613723590000|2021-02-19 08:33:10|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1613723600000|2021-02-19 08:33:20|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613723610000|2021-02-19 08:33:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1613723620000|2021-02-19 08:33:40|1667.1|1666.1|1667.8|1666.8|1667.8|1666.8|1667.1|1666.1|0
1613723630000|2021-02-19 08:33:50|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1613723640000|2021-02-19 08:34:00|1667.3|1666.3|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613723650000|2021-02-19 08:34:10|1667.2|1666.2|1667.6|1666.6|1667.6|1666.6|1667.2|1666.2|0
1613723660000|2021-02-19 08:34:20|1667.3|1666.3|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1613723670000|2021-02-19 08:34:30|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1613723680000|2021-02-19 08:34:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613723690000|2021-02-19 08:34:50|1667.7|1666.7|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1613723700000|2021-02-19 08:35:00|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1613723710000|2021-02-19 08:35:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1613723720000|2021-02-19 08:35:20|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1613723730000|2021-02-19 08:35:30|1667.7|1666.7|1667.8|1666.8|1667.8|1666.8|1667.7|1666.7|0
1613723740000|2021-02-19 08:35:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613723750000|2021-02-19 08:35:50|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1613723760000|2021-02-19 08:36:00|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1613723770000|2021-02-19 08:36:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1613723780000|2021-02-19 08:36:20|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1613723790000|2021-02-19 08:36:30|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1613723800000|2021-02-19 08:36:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1
1613723810000|2021-02-19 08:36:50|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|0
1613723820000|2021-02-19 08:37:00|1669.6|1668.6|1669.7|1668.7|1669.7|1668.7|1669.6|1668.6|0
1613723830000|2021-02-19 08:37:10|1670.1|1669.1|1669.7|1668.7|1670.1|1669.1|1669.7|1668.7|0
1613723840000|2021-02-19 08:37:20|1670.1|1669.1|1669.3|1668.3|1670.1|1669.1|1669.3|1668.3|0
1613723850000|2021-02-19 08:37:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613723860000|2021-02-19 08:37:40|1669.3|1668.3|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1613723870000|2021-02-19 08:37:50|1669.5|1668.5|1669.6|1668.6|1669.6|1668.6|1669.5|1668.5|0
1613723880000|2021-02-19 08:38:00|1669.7|1668.7|1670.1|1669.1|1670.1|1669.1|1669.7|1668.7|0
1613723920000|2021-02-19 08:38:40|1670.2|1669.2|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1613723930000|2021-02-19 08:38:50|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1613723940000|2021-02-19 08:39:00|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1613723950000|2021-02-19 08:39:10|1669.6|1668.6|1669.3|1668.3|1669.6|1668.6|1669.3|1668.3|0
1613723960000|2021-02-19 08:39:20|1669.5|1668.5|1669.3|1668.3|1669.6|1668.6|1669.3|1668.3|0
1613723970000|2021-02-19 08:39:30|1669.6|1668.6|1670.1|1669.1|1670.1|1669.1|1669.3|1668.3|0
1613723990000|2021-02-19 08:39:50|1670.2|1669.2|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1613724000000|2021-02-19 08:40:00|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1613724010000|2021-02-19 08:40:10|1670.4|1669.4|1670.8|1669.8|1670.8|1669.8|1670.4|1669.4|0
1613724020000|2021-02-19 08:40:20|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1613724030000|2021-02-19 08:40:30|1671.4|1670.4|1671.6|1670.6|1671.8|1670.8|1671.4|1670.4|0
1613724040000|2021-02-19 08:40:40|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1613724050000|2021-02-19 08:40:50|1671.4|1670.4|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1613724060000|2021-02-19 08:41:00|1671.4|1670.4|1671.1|1670.1|1671.6|1670.6|1671.1|1670.1|0
1613724090000|2021-02-19 08:41:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613724100000|2021-02-19 08:41:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1613724110000|2021-02-19 08:41:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1613724120000|2021-02-19 08:42:00|1670.8|1669.8|1671.1|1670.1|1671.1|1670.1|1670.8|1669.8|0
1613724130000|2021-02-19 08:42:10|1671.3|1670.3|1671.1|1670.1|1671.6|1670.6|1671.1|1670.1|0
1613724140000|2021-02-19 08:42:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1613724160000|2021-02-19 08:42:40|1670.6|1669.6|1671.1|1670.1|1671.1|1670.1|1670.6|1669.6|0
1613724170000|2021-02-19 08:42:50|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613724180000|2021-02-19 08:43:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613724190000|2021-02-19 08:43:10|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1613724200000|2021-02-19 08:43:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613724210000|2021-02-19 08:43:30|1670.4|1669.4|1669.6|1668.6|1670.4|1669.4|1669.6|1668.6|0
1613724220000|2021-02-19 08:43:40|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1613724230000|2021-02-19 08:43:50|1669.1|1668.1|1668.9|1667.9|1669.3|1668.3|1668.9|1667.9|0
1613724240000|2021-02-19 08:44:00|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1613724250000|2021-02-19 08:44:10|1668.6|1667.6|1668.1|1667.1|1668.6|1667.6|1667.9|1666.9|0
1613724260000|2021-02-19 08:44:20|1668|1667|1668|1667|1668.3|1667.3|1668|1667|0
1613724270000|2021-02-19 08:44:30|1668.1|1667.1|1667.9|1666.9|1668.1|1667.1|1667.9|1666.9|0
1613724290000|2021-02-19 08:44:50|1667.8|1666.8|1667.6|1666.6|1667.9|1666.9|1667.6|1666.6|0
1613724300000|2021-02-19 08:45:00|1667.5|1666.5|1667.1|1666.1|1667.5|1666.5|1667.1|1666.1|0
1613724310000|2021-02-19 08:45:10|1667.3|1666.3|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1613724330000|2021-02-19 08:45:30|1667.3|1666.3|1666.8|1665.8|1667.3|1666.3|1666.8|1665.8|0
1613724340000|2021-02-19 08:45:40|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1613724350000|2021-02-19 08:45:50|1666.6|1665.6|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1613724360000|2021-02-19 08:46:00|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613724370000|2021-02-19 08:46:10|1666.1|1665.1|1666.6|1665.6|1666.8|1665.8|1666.1|1665.1|0
1613724380000|2021-02-19 08:46:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613724390000|2021-02-19 08:46:30|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613724400000|2021-02-19 08:46:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613724410000|2021-02-19 08:46:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613724420000|2021-02-19 08:47:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1613724430000|2021-02-19 08:47:10|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1613724440000|2021-02-19 08:47:20|1666.4|1665.4|1665.9|1664.9|1666.4|1665.4|1665.9|1664.9|0
1613724450000|2021-02-19 08:47:30|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1613724470000|2021-02-19 08:47:50|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1613724500000|2021-02-19 08:48:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1613724510000|2021-02-19 08:48:30|1665.8|1664.8|1665.3|1664.3|1665.8|1664.8|1665.1|1664.1|0
1613724530000|2021-02-19 08:48:50|1665.6|1664.6|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1613724540000|2021-02-19 08:49:00|1665.6|1664.6|1665.3|1664.3|1665.6|1664.6|1665.1|1664.1|0
1613724550000|2021-02-19 08:49:10|1665.1|1664.1|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1613724560000|2021-02-19 08:49:20|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665|1664|0
1613724570000|2021-02-19 08:49:30|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1613724580000|2021-02-19 08:49:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1613724590000|2021-02-19 08:49:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1613724600000|2021-02-19 08:50:00|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1663.8|1662.8|0
1613724610000|2021-02-19 08:50:10|1664.4|1663.4|1665|1664|1665|1664|1664.4|1663.4|0
1613724620000|2021-02-19 08:50:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1613724630000|2021-02-19 08:50:30|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1613724640000|2021-02-19 08:50:40|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1613724650000|2021-02-19 08:50:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613724660000|2021-02-19 08:51:00|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1613724670000|2021-02-19 08:51:10|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1613724680000|2021-02-19 08:51:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1613724690000|2021-02-19 08:51:30|1664.8|1663.8|1664.8|1663.8|1664.9|1663.9|1664.6|1663.6|0
1613724700000|2021-02-19 08:51:40|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1613724710000|2021-02-19 08:51:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1613724720000|2021-02-19 08:52:00|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1613724730000|2021-02-19 08:52:10|1664.8|1663.8|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1613724740000|2021-02-19 08:52:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613724750000|2021-02-19 08:52:30|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.6|1663.6|0
1613724760000|2021-02-19 08:52:40|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1613724770000|2021-02-19 08:52:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1613724780000|2021-02-19 08:53:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1613724790000|2021-02-19 08:53:10|1664.3|1663.3|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1613724800000|2021-02-19 08:53:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613724810000|2021-02-19 08:53:30|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1613724820000|2021-02-19 08:53:40|1663.6|1662.6|1664.1|1663.1|1664.1|1663.1|1663.6|1662.6|0
1613724830000|2021-02-19 08:53:50|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1613724840000|2021-02-19 08:54:00|1664.3|1663.3|1664.5|1663.5|1664.6|1663.6|1664.3|1663.3|0
1613724850000|2021-02-19 08:54:10|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1613724860000|2021-02-19 08:54:20|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1613724870000|2021-02-19 08:54:30|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1613724890000|2021-02-19 08:54:50|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1613724900000|2021-02-19 08:55:00|1665.3|1664.3|1665.8|1664.8|1665.9|1664.9|1665.3|1664.3|0
1613724910000|2021-02-19 08:55:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613724920000|2021-02-19 08:55:20|1666.1|1665.1|1666.4|1665.4|1666.4|1665.4|1666.1|1665.1|0
1613724930000|2021-02-19 08:55:30|1666.3|1665.3|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1613724940000|2021-02-19 08:55:40|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1613724950000|2021-02-19 08:55:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613724960000|2021-02-19 08:56:00|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613724970000|2021-02-19 08:56:10|1667.4|1666.4|1667.3|1666.3|1667.6|1666.6|1667.1|1666.1|0
1613724980000|2021-02-19 08:56:20|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1613724990000|2021-02-19 08:56:30|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1613725000000|2021-02-19 08:56:40|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1613725020000|2021-02-19 08:57:00|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613725030000|2021-02-19 08:57:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1613725040000|2021-02-19 08:57:20|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1613725050000|2021-02-19 08:57:30|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1613725060000|2021-02-19 08:57:40|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.1|1665.1|0
1613725070000|2021-02-19 08:57:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613725080000|2021-02-19 08:58:00|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1613725090000|2021-02-19 08:58:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1613725100000|2021-02-19 08:58:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613725110000|2021-02-19 08:58:30|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613725120000|2021-02-19 08:58:40|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613725140000|2021-02-19 08:59:00|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613725150000|2021-02-19 08:59:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613725160000|2021-02-19 08:59:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613725170000|2021-02-19 08:59:30|1666.1|1665.1|1666|1665|1666.1|1665.1|1665.9|1664.9|0
1613725180000|2021-02-19 08:59:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613725190000|2021-02-19 08:59:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1613725200000|2021-02-19 09:00:00|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613725210000|2021-02-19 09:00:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613725230000|2021-02-19 09:00:30|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1613725240000|2021-02-19 09:00:40|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1613725250000|2021-02-19 09:00:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1613725260000|2021-02-19 09:01:00|1664.6|1663.6|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613725270000|2021-02-19 09:01:10|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1613725280000|2021-02-19 09:01:20|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1613725300000|2021-02-19 09:01:40|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.3|1663.3|0
1613725310000|2021-02-19 09:01:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1613725320000|2021-02-19 09:02:00|1664.4|1663.4|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1613725330000|2021-02-19 09:02:10|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1663.8|1662.8|0
1613725340000|2021-02-19 09:02:20|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1613725350000|2021-02-19 09:02:30|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1613725360000|2021-02-19 09:02:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613725370000|2021-02-19 09:02:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1613725380000|2021-02-19 09:03:00|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1613725390000|2021-02-19 09:03:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1663.8|1662.8|0
1613725400000|2021-02-19 09:03:20|1664.4|1663.4|1664.6|1663.6|1664.8|1663.8|1664.4|1663.4|0
1613725410000|2021-02-19 09:03:30|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1613725420000|2021-02-19 09:03:40|1664.5|1663.5|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1613725430000|2021-02-19 09:03:50|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1613725440000|2021-02-19 09:04:00|1663.8|1662.8|1664.4|1663.4|1664.4|1663.4|1663.8|1662.8|0
1613725450000|2021-02-19 09:04:10|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1613725460000|2021-02-19 09:04:20|1664.4|1663.4|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1613725470000|2021-02-19 09:04:30|1664.1|1663.1|1663.8|1662.8|1664.3|1663.3|1663.8|1662.8|0
1613725480000|2021-02-19 09:04:40|1663.6|1662.6|1663.6|1662.6|1663.8|1662.8|1663.5|1662.5|0
1613725490000|2021-02-19 09:04:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613725500000|2021-02-19 09:05:00|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1613725510000|2021-02-19 09:05:10|1664|1663|1663.8|1662.8|1664.3|1663.3|1663.8|1662.8|0
1613725520000|2021-02-19 09:05:20|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1613725530000|2021-02-19 09:05:30|1663.6|1662.6|1663.5|1662.5|1663.8|1662.8|1663.5|1662.5|0
1613725540000|2021-02-19 09:05:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613725560000|2021-02-19 09:06:00|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664|1663|0
1613725570000|2021-02-19 09:06:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1613725580000|2021-02-19 09:06:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613725590000|2021-02-19 09:06:30|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1613725600000|2021-02-19 09:06:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613725610000|2021-02-19 09:06:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1613725620000|2021-02-19 09:07:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1613725630000|2021-02-19 09:07:10|1664.9|1663.9|1664.5|1663.5|1664.9|1663.9|1664.5|1663.5|0
1613725640000|2021-02-19 09:07:20|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1613725650000|2021-02-19 09:07:30|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1663.8|1662.8|0
1613725660000|2021-02-19 09:07:40|1663.8|1662.8|1664.5|1663.5|1664.5|1663.5|1663.8|1662.8|0
1613725670000|2021-02-19 09:07:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1613725680000|2021-02-19 09:08:00|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1613725690000|2021-02-19 09:08:10|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1613725700000|2021-02-19 09:08:20|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1613725710000|2021-02-19 09:08:30|1664|1663|1663.3|1662.3|1664|1663|1663.3|1662.3|0
1613725740000|2021-02-19 09:09:00|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1613725760000|2021-02-19 09:09:20|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.5|1662.5|0
1613725770000|2021-02-19 09:09:30|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1613725790000|2021-02-19 09:09:50|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1613725800000|2021-02-19 09:10:00|1664.1|1663.1|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1613725810000|2021-02-19 09:10:10|1664.8|1663.8|1664.6|1663.6|1665|1664|1664.6|1663.6|0
1613725820000|2021-02-19 09:10:20|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1613725830000|2021-02-19 09:10:30|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1613725840000|2021-02-19 09:10:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1613725850000|2021-02-19 09:10:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1613725860000|2021-02-19 09:11:00|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1613725870000|2021-02-19 09:11:10|1665.1|1664.1|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613725900000|2021-02-19 09:11:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1613725910000|2021-02-19 09:11:50|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1613725920000|2021-02-19 09:12:00|1665.3|1664.3|1665.3|1664.3|1665.8|1664.8|1665.3|1664.3|0
1613725930000|2021-02-19 09:12:10|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613725940000|2021-02-19 09:12:20|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1613725950000|2021-02-19 09:12:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1613725960000|2021-02-19 09:12:40|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613725970000|2021-02-19 09:12:50|1666.8|1665.8|1667.3|1666.3|1667.3|1666.3|1666.6|1665.6|0
1613725980000|2021-02-19 09:13:00|1667.1|1666.1|1666.4|1665.4|1667.1|1666.1|1666.3|1665.3|0
1613725990000|2021-02-19 09:13:10|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1613726000000|2021-02-19 09:13:20|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1613726010000|2021-02-19 09:13:30|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1613726020000|2021-02-19 09:13:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1613726030000|2021-02-19 09:13:50|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1613726040000|2021-02-19 09:14:00|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1613726050000|2021-02-19 09:14:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613726060000|2021-02-19 09:14:20|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613726070000|2021-02-19 09:14:30|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1613726100000|2021-02-19 09:15:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1613726120000|2021-02-19 09:15:20|1665.3|1664.3|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1613726140000|2021-02-19 09:15:40|1665.1|1664.1|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1613726150000|2021-02-19 09:15:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613726160000|2021-02-19 09:16:00|1665.6|1664.6|1665.3|1664.3|1665.8|1664.8|1665.3|1664.3|0
1613726190000|2021-02-19 09:16:30|1665.6|1664.6|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1613726200000|2021-02-19 09:16:40|1665.1|1664.1|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1613726210000|2021-02-19 09:16:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613726220000|2021-02-19 09:17:00|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1613726230000|2021-02-19 09:17:10|1665.3|1664.3|1665.6|1664.6|1665.6|1664.6|1665.3|1664.3|0
1613726240000|2021-02-19 09:17:20|1665.3|1664.3|1665.6|1664.6|1665.6|1664.6|1665.3|1664.3|0
1613726250000|2021-02-19 09:17:30|1665.8|1664.8|1665.3|1664.3|1665.8|1664.8|1665.3|1664.3|0
1613726260000|2021-02-19 09:17:40|1665.1|1664.1|1665.8|1664.8|1665.8|1664.8|1665.1|1664.1|0
1613726270000|2021-02-19 09:17:50|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613726280000|2021-02-19 09:18:00|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1613726290000|2021-02-19 09:18:10|1665.9|1664.9|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1613726320000|2021-02-19 09:18:40|1665.3|1664.3|1665.8|1664.8|1665.8|1664.8|1665.3|1664.3|0
1613726330000|2021-02-19 09:18:50|1665.6|1664.6|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1613726340000|2021-02-19 09:19:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1613726350000|2021-02-19 09:19:10|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1613726360000|2021-02-19 09:19:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613726370000|2021-02-19 09:19:30|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613726380000|2021-02-19 09:19:40|1666.3|1665.3|1666.8|1665.8|1666.8|1665.8|1666.3|1665.3|0
1613726390000|2021-02-19 09:19:50|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1613726410000|2021-02-19 09:20:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1613726420000|2021-02-19 09:20:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1613726430000|2021-02-19 09:20:30|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613726440000|2021-02-19 09:20:40|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.4|1666.4|0
1613726450000|2021-02-19 09:20:50|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1613726460000|2021-02-19 09:21:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613726480000|2021-02-19 09:21:20|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1613726490000|2021-02-19 09:21:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613726500000|2021-02-19 09:21:40|1668|1667|1668|1667|1668|1667|1667.9|1666.9|0
1613726510000|2021-02-19 09:21:50|1668.1|1667.1|1668.1|1667.1|1668.3|1667.3|1668|1667|0
1613726520000|2021-02-19 09:22:00|1668.3|1667.3|1668.6|1667.6|1668.6|1667.6|1668.3|1667.3|0
1613726530000|2021-02-19 09:22:10|1668.8|1667.8|1668.9|1667.9|1669|1668|1668.8|1667.8|0
1613726540000|2021-02-19 09:22:20|1669|1668|1668.3|1667.3|1669|1668|1668.3|1667.3|0
1613726550000|2021-02-19 09:22:30|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1613726560000|2021-02-19 09:22:40|1667.9|1666.9|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1613726570000|2021-02-19 09:22:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613726580000|2021-02-19 09:23:00|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1613726590000|2021-02-19 09:23:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613726600000|2021-02-19 09:23:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1613726610000|2021-02-19 09:23:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613726620000|2021-02-19 09:23:40|1667.6|1666.6|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1613726630000|2021-02-19 09:23:50|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613726640000|2021-02-19 09:24:00|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1613726650000|2021-02-19 09:24:10|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613726660000|2021-02-19 09:24:20|1667.4|1666.4|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1613726670000|2021-02-19 09:24:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613726680000|2021-02-19 09:24:40|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1613726690000|2021-02-19 09:24:50|1666.6|1665.6|1666|1665|1666.8|1665.8|1666|1665|0
1613726700000|2021-02-19 09:25:00|1666.3|1665.3|1665.3|1664.3|1666.3|1665.3|1665.3|1664.3|0
1613726710000|2021-02-19 09:25:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1613726720000|2021-02-19 09:25:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613726730000|2021-02-19 09:25:30|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1613726750000|2021-02-19 09:25:50|1664.9|1663.9|1665|1664|1665|1664|1664.8|1663.8|0
1613726760000|2021-02-19 09:26:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1613726770000|2021-02-19 09:26:10|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613726780000|2021-02-19 09:26:20|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1613726790000|2021-02-19 09:26:30|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1613726800000|2021-02-19 09:26:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1613726810000|2021-02-19 09:26:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1613726820000|2021-02-19 09:27:00|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1613726830000|2021-02-19 09:27:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1613726850000|2021-02-19 09:27:30|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613726860000|2021-02-19 09:27:40|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613726870000|2021-02-19 09:27:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1613726910000|2021-02-19 09:28:30|1664.6|1663.6|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613726920000|2021-02-19 09:28:40|1664.4|1663.4|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1613726930000|2021-02-19 09:28:50|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1613726940000|2021-02-19 09:29:00|1663.8|1662.8|1664.3|1663.3|1664.3|1663.3|1663.8|1662.8|0
1613726950000|2021-02-19 09:29:10|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1613726960000|2021-02-19 09:29:20|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1613726980000|2021-02-19 09:29:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1613726990000|2021-02-19 09:29:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613727010000|2021-02-19 09:30:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613727030000|2021-02-19 09:30:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1613727040000|2021-02-19 09:30:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613727050000|2021-02-19 09:30:50|1664|1663|1664.5|1663.5|1664.5|1663.5|1663.8|1662.8|0
1613727060000|2021-02-19 09:31:00|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1613727070000|2021-02-19 09:31:10|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1613727080000|2021-02-19 09:31:20|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1613727100000|2021-02-19 09:31:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1613727110000|2021-02-19 09:31:50|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1613727130000|2021-02-19 09:32:10|1664.3|1663.3|1663.4|1662.4|1664.3|1663.3|1663.3|1662.3|0
1613727140000|2021-02-19 09:32:20|1663.3|1662.3|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1613727160000|2021-02-19 09:32:40|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1613727170000|2021-02-19 09:32:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1613727180000|2021-02-19 09:33:00|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1613727190000|2021-02-19 09:33:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613727200000|2021-02-19 09:33:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1613727210000|2021-02-19 09:33:30|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1613727220000|2021-02-19 09:33:40|1664|1663|1664.3|1663.3|1664.5|1663.5|1664|1663|0
1613727230000|2021-02-19 09:33:50|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.3|1663.3|0
1613727240000|2021-02-19 09:34:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1613727250000|2021-02-19 09:34:10|1664.6|1663.6|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1613727260000|2021-02-19 09:34:20|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1613727270000|2021-02-19 09:34:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1613727280000|2021-02-19 09:34:40|1665.3|1664.3|1665.8|1664.8|1665.9|1664.9|1665.3|1664.3|0
1613727290000|2021-02-19 09:34:50|1666|1665|1666.5|1665.5|1666.5|1665.5|1665.9|1664.9|0
1613727300000|2021-02-19 09:35:00|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1613727310000|2021-02-19 09:35:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1613727320000|2021-02-19 09:35:20|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1613727330000|2021-02-19 09:35:30|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1613727340000|2021-02-19 09:35:40|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1613727350000|2021-02-19 09:35:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1613727360000|2021-02-19 09:36:00|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1613727370000|2021-02-19 09:36:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1613727380000|2021-02-19 09:36:20|1665.3|1664.3|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1613727390000|2021-02-19 09:36:30|1665.6|1664.6|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1613727400000|2021-02-19 09:36:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1613727410000|2021-02-19 09:36:50|1666.3|1665.3|1666|1665|1666.3|1665.3|1666|1665|0
1613727420000|2021-02-19 09:37:00|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613727430000|2021-02-19 09:37:10|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1613727450000|2021-02-19 09:37:30|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613727470000|2021-02-19 09:37:50|1666.1|1665.1|1666|1665|1666.3|1665.3|1666|1665|0
1613727490000|2021-02-19 09:38:10|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613727500000|2021-02-19 09:38:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613727510000|2021-02-19 09:38:30|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1613727520000|2021-02-19 09:38:40|1666|1665|1666|1665|1666.1|1665.1|1665.4|1664.4|5
1613727530000|2021-02-19 09:38:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613727550000|2021-02-19 09:39:10|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1613727560000|2021-02-19 09:39:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1613727570000|2021-02-19 09:39:30|1665.8|1664.8|1665.9|1664.9|1666|1665|1665.8|1664.8|0
1613727580000|2021-02-19 09:39:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1613727590000|2021-02-19 09:39:50|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613727600000|2021-02-19 09:40:00|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1613727610000|2021-02-19 09:40:10|1666.1|1665.1|1666|1665|1666.3|1665.3|1666|1665|0
1613727620000|2021-02-19 09:40:20|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1613727640000|2021-02-19 09:40:40|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1613727650000|2021-02-19 09:40:50|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613727660000|2021-02-19 09:41:00|1666.3|1665.3|1666|1665|1666.3|1665.3|1666|1665|0
1613727670000|2021-02-19 09:41:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613727680000|2021-02-19 09:41:20|1666|1665|1666|1665|1666|1665|1665.8|1664.8|0
1613727690000|2021-02-19 09:41:30|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613727700000|2021-02-19 09:41:40|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1613727720000|2021-02-19 09:42:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613727730000|2021-02-19 09:42:10|1666.1|1665.1|1666.8|1665.8|1666.8|1665.8|1666.1|1665.1|0
1613727750000|2021-02-19 09:42:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613727780000|2021-02-19 09:43:00|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1613727790000|2021-02-19 09:43:10|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1613727800000|2021-02-19 09:43:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1613727810000|2021-02-19 09:43:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.4|1665.4|0
1613727820000|2021-02-19 09:43:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613727830000|2021-02-19 09:43:50|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.3|1665.3|0
1613727840000|2021-02-19 09:44:00|1666.9|1665.9|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1613727870000|2021-02-19 09:44:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613727920000|2021-02-19 09:45:20|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1613727930000|2021-02-19 09:45:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613727940000|2021-02-19 09:45:40|1666.3|1665.3|1666.4|1665.4|1666.8|1665.8|1666.3|1665.3|0
1613727950000|2021-02-19 09:45:50|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613727960000|2021-02-19 09:46:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613727970000|2021-02-19 09:46:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613727990000|2021-02-19 09:46:30|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1613728000000|2021-02-19 09:46:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613728020000|2021-02-19 09:47:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613728040000|2021-02-19 09:47:20|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1613728070000|2021-02-19 09:47:50|1666.1|1665.1|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1613728080000|2021-02-19 09:48:00|1666|1665|1666|1665|1666.1|1665.1|1666|1665|0
1613728090000|2021-02-19 09:48:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1613728120000|2021-02-19 09:48:40|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1613728130000|2021-02-19 09:48:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1613728150000|2021-02-19 09:49:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1613728160000|2021-02-19 09:49:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613728170000|2021-02-19 09:49:30|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1613728180000|2021-02-19 09:49:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1613728190000|2021-02-19 09:49:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613728200000|2021-02-19 09:50:00|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1613728240000|2021-02-19 09:50:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1613728250000|2021-02-19 09:50:50|1666|1665|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1613728270000|2021-02-19 09:51:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613728280000|2021-02-19 09:51:20|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613728290000|2021-02-19 09:51:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1613728300000|2021-02-19 09:51:40|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1613728310000|2021-02-19 09:51:50|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1613728320000|2021-02-19 09:52:00|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1613728340000|2021-02-19 09:52:20|1666.8|1665.8|1666.3|1665.3|1666.8|1665.8|1666.3|1665.3|0
1613728390000|2021-02-19 09:53:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1613728400000|2021-02-19 09:53:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1613728410000|2021-02-19 09:53:30|1666.4|1665.4|1666.3|1665.3|1666.8|1665.8|1666.3|1665.3|0
1613728420000|2021-02-19 09:53:40|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613728440000|2021-02-19 09:54:00|1667|1666|1667|1666|1667.3|1666.3|1667|1666|0
1613728450000|2021-02-19 09:54:10|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613728470000|2021-02-19 09:54:30|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613728500000|2021-02-19 09:55:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1613728510000|2021-02-19 09:55:10|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613728520000|2021-02-19 09:55:20|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1613728540000|2021-02-19 09:55:40|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1613728550000|2021-02-19 09:55:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613728560000|2021-02-19 09:56:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1613728580000|2021-02-19 09:56:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1613728600000|2021-02-19 09:56:40|1666.5|1665.5|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1613728610000|2021-02-19 09:56:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1613728630000|2021-02-19 09:57:10|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1613728640000|2021-02-19 09:57:20|1666|1665|1666|1665|1666.3|1665.3|1666|1665|0
1613728650000|2021-02-19 09:57:30|1666.3|1665.3|1666.4|1665.4|1666.8|1665.8|1666.3|1665.3|0
1613728660000|2021-02-19 09:57:40|1666.3|1665.3|1666.8|1665.8|1666.8|1665.8|1666.3|1665.3|0
1613728670000|2021-02-19 09:57:50|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1613728700000|2021-02-19 09:58:20|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1613728720000|2021-02-19 09:58:40|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.4|1665.4|0
1613728730000|2021-02-19 09:58:50|1666.4|1665.4|1666.8|1665.8|1666.8|1665.8|1666.4|1665.4|0
1613728750000|2021-02-19 09:59:10|1666.9|1665.9|1667|1666|1667|1666|1666.8|1665.8|0
1613728760000|2021-02-19 09:59:20|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1613728770000|2021-02-19 09:59:30|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1613728780000|2021-02-19 09:59:40|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1613728790000|2021-02-19 09:59:50|1667.5|1666.5|1668.3|1667.3|1668.3|1667.3|1667.5|1666.5|0
1613728800000|2021-02-19 10:00:00|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1613728810000|2021-02-19 10:00:10|1668|1667|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613728820000|2021-02-19 10:00:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1613728830000|2021-02-19 10:00:30|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1613728840000|2021-02-19 10:00:40|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1613728850000|2021-02-19 10:00:50|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1613728860000|2021-02-19 10:01:00|1668.5|1667.5|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613728900000|2021-02-19 10:01:40|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1613728930000|2021-02-19 10:02:10|1668.3|1667.3|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1613728950000|2021-02-19 10:02:30|1668|1667|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613728960000|2021-02-19 10:02:40|1667.9|1666.9|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1613728970000|2021-02-19 10:02:50|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|0
1613728980000|2021-02-19 10:03:00|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613728990000|2021-02-19 10:03:10|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613729030000|2021-02-19 10:03:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613729050000|2021-02-19 10:04:10|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1613729060000|2021-02-19 10:04:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1613729070000|2021-02-19 10:04:30|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.4|1667.4|0
1613729080000|2021-02-19 10:04:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613729090000|2021-02-19 10:04:50|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1613729100000|2021-02-19 10:05:00|1668.3|1667.3|1667.9|1666.9|1668.3|1667.3|1667.9|1666.9|0
1613729110000|2021-02-19 10:05:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613729120000|2021-02-19 10:05:20|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613729130000|2021-02-19 10:05:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613729140000|2021-02-19 10:05:40|1667.9|1666.9|1668.5|1667.5|1668.5|1667.5|1667.9|1666.9|0
1613729150000|2021-02-19 10:05:50|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1613729160000|2021-02-19 10:06:00|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1613729170000|2021-02-19 10:06:10|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1613729180000|2021-02-19 10:06:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613729190000|2021-02-19 10:06:30|1667.8|1666.8|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1613729200000|2021-02-19 10:06:40|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1613729220000|2021-02-19 10:07:00|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1667.9|1666.9|0
1613729230000|2021-02-19 10:07:10|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1613729260000|2021-02-19 10:07:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1613729270000|2021-02-19 10:07:50|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1613729280000|2021-02-19 10:08:00|1669.1|1668.1|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1613729300000|2021-02-19 10:08:20|1669.5|1668.5|1669.6|1668.6|1669.6|1668.6|1669.5|1668.5|0
1613729310000|2021-02-19 10:08:30|1669.5|1668.5|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1613729320000|2021-02-19 10:08:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613729330000|2021-02-19 10:08:50|1669.8|1668.8|1669.3|1668.3|1669.8|1668.8|1669.3|1668.3|0
1613729390000|2021-02-19 10:09:50|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613729400000|2021-02-19 10:10:00|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613729410000|2021-02-19 10:10:10|1669.9|1668.9|1669.3|1668.3|1670|1669|1669.3|1668.3|0
1613729420000|2021-02-19 10:10:20|1669|1668|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1613729430000|2021-02-19 10:10:30|1669.4|1668.4|1670|1669|1670|1669|1669.4|1668.4|0
1613729440000|2021-02-19 10:10:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613729450000|2021-02-19 10:10:50|1669.4|1668.4|1669.5|1668.5|1669.8|1668.8|1669.4|1668.4|0
1613729460000|2021-02-19 10:11:00|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1613729470000|2021-02-19 10:11:10|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1613729490000|2021-02-19 10:11:30|1669.1|1668.1|1669|1668|1669.3|1668.3|1669|1668|0
1613729500000|2021-02-19 10:11:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1613729510000|2021-02-19 10:11:50|1669.4|1668.4|1669.8|1668.8|1669.8|1668.8|1669.4|1668.4|0
1613729520000|2021-02-19 10:12:00|1669.4|1668.4|1669.8|1668.8|1669.8|1668.8|1669.4|1668.4|0
1613729530000|2021-02-19 10:12:10|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1613729540000|2021-02-19 10:12:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669|1668|0
1613729550000|2021-02-19 10:12:30|1669.1|1668.1|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1613729570000|2021-02-19 10:12:50|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1613729590000|2021-02-19 10:13:10|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1613729620000|2021-02-19 10:13:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1613729630000|2021-02-19 10:13:50|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613729640000|2021-02-19 10:14:00|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1613729650000|2021-02-19 10:14:10|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1613729660000|2021-02-19 10:14:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1613729670000|2021-02-19 10:14:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613729680000|2021-02-19 10:14:40|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1613729690000|2021-02-19 10:14:50|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1613729700000|2021-02-19 10:15:00|1667.5|1666.5|1667.6|1666.6|1667.8|1666.8|1667.5|1666.5|0
1613729710000|2021-02-19 10:15:10|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1613729720000|2021-02-19 10:15:20|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1613729730000|2021-02-19 10:15:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613729750000|2021-02-19 10:15:50|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1613729760000|2021-02-19 10:16:00|1667.5|1666.5|1666.9|1665.9|1667.5|1666.5|1666.9|1665.9|0
1613729770000|2021-02-19 10:16:10|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1613729790000|2021-02-19 10:16:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1613729800000|2021-02-19 10:16:40|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1613729810000|2021-02-19 10:16:50|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1613729820000|2021-02-19 10:17:00|1667.1|1666.1|1667|1666|1667.3|1666.3|1667|1666|0
1613729850000|2021-02-19 10:17:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1613729860000|2021-02-19 10:17:40|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1613729870000|2021-02-19 10:17:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613729880000|2021-02-19 10:18:00|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613729920000|2021-02-19 10:18:40|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1613729930000|2021-02-19 10:18:50|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613729940000|2021-02-19 10:19:00|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613729950000|2021-02-19 10:19:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613729960000|2021-02-19 10:19:20|1668|1667|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1613729970000|2021-02-19 10:19:30|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1613729990000|2021-02-19 10:19:50|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1613730010000|2021-02-19 10:20:10|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1613730020000|2021-02-19 10:20:20|1667.9|1666.9|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1613730030000|2021-02-19 10:20:30|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1613730040000|2021-02-19 10:20:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1613730050000|2021-02-19 10:20:50|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1613730060000|2021-02-19 10:21:00|1668.6|1667.6|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613730080000|2021-02-19 10:21:20|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1613730090000|2021-02-19 10:21:30|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613730100000|2021-02-19 10:21:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613730120000|2021-02-19 10:22:00|1667.9|1666.9|1668.3|1667.3|1668.3|1667.3|1667.9|1666.9|0
1613730150000|2021-02-19 10:22:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613730160000|2021-02-19 10:22:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613730180000|2021-02-19 10:23:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613730190000|2021-02-19 10:23:10|1668|1667|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613730200000|2021-02-19 10:23:20|1667.9|1666.9|1668.3|1667.3|1668.3|1667.3|1667.9|1666.9|0
1613730210000|2021-02-19 10:23:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1613730220000|2021-02-19 10:23:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613730230000|2021-02-19 10:23:50|1667.9|1666.9|1668.3|1667.3|1668.3|1667.3|1667.9|1666.9|0
1613730240000|2021-02-19 10:24:00|1667.8|1666.8|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1613730260000|2021-02-19 10:24:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1613730280000|2021-02-19 10:24:40|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1613730290000|2021-02-19 10:24:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1613730300000|2021-02-19 10:25:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613730320000|2021-02-19 10:25:20|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1613730330000|2021-02-19 10:25:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1613730340000|2021-02-19 10:25:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613730350000|2021-02-19 10:25:50|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1613730360000|2021-02-19 10:26:00|1669|1668|1669|1668|1669|1668|1668.8|1667.8|0
1613730370000|2021-02-19 10:26:10|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1613730380000|2021-02-19 10:26:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613730410000|2021-02-19 10:26:50|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1613730420000|2021-02-19 10:27:00|1668.6|1667.6|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613730430000|2021-02-19 10:27:10|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1613730440000|2021-02-19 10:27:20|1668.6|1667.6|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1613730450000|2021-02-19 10:27:30|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1613730470000|2021-02-19 10:27:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613730480000|2021-02-19 10:28:00|1668|1667|1668.3|1667.3|1668.3|1667.3|1668|1667|0
1613730500000|2021-02-19 10:28:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1613730510000|2021-02-19 10:28:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613730530000|2021-02-19 10:28:50|1667.5|1666.5|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1613730540000|2021-02-19 10:29:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613730570000|2021-02-19 10:29:30|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1613730580000|2021-02-19 10:29:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1613730610000|2021-02-19 10:30:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1613730660000|2021-02-19 10:31:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613730670000|2021-02-19 10:31:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613730720000|2021-02-19 10:32:00|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1613730730000|2021-02-19 10:32:10|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613730740000|2021-02-19 10:32:20|1667|1666|1667|1666|1667.3|1666.3|1667|1666|0
1613730760000|2021-02-19 10:32:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1613730770000|2021-02-19 10:32:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1613730780000|2021-02-19 10:33:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1613730790000|2021-02-19 10:33:10|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1613730800000|2021-02-19 10:33:20|1667.1|1666.1|1667.5|1666.5|1667.5|1666.5|1667.1|1666.1|0
1613730820000|2021-02-19 10:33:40|1667.6|1666.6|1667.8|1666.8|1668.3|1667.3|1667.6|1666.6|0
1613730840000|2021-02-19 10:34:00|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1613730850000|2021-02-19 10:34:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1613730870000|2021-02-19 10:34:30|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613730880000|2021-02-19 10:34:40|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1613730910000|2021-02-19 10:35:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1613730920000|2021-02-19 10:35:20|1667.9|1666.9|1668.5|1667.5|1668.5|1667.5|1667.9|1666.9|0
1613730930000|2021-02-19 10:35:30|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1613730940000|2021-02-19 10:35:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1613730950000|2021-02-19 10:35:50|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1613730960000|2021-02-19 10:36:00|1670.4|1669.4|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|8
1613730970000|2021-02-19 10:36:10|1670.6|1669.6|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613730980000|2021-02-19 10:36:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1613731000000|2021-02-19 10:36:40|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1613731020000|2021-02-19 10:37:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1613731030000|2021-02-19 10:37:10|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1613731040000|2021-02-19 10:37:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1613731050000|2021-02-19 10:37:30|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1613731070000|2021-02-19 10:37:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613731080000|2021-02-19 10:38:00|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613731090000|2021-02-19 10:38:10|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1613731100000|2021-02-19 10:38:20|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1613731110000|2021-02-19 10:38:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613731130000|2021-02-19 10:38:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1613731150000|2021-02-19 10:39:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613731170000|2021-02-19 10:39:30|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1613731180000|2021-02-19 10:39:40|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613731190000|2021-02-19 10:39:50|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1613731200000|2021-02-19 10:40:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613731220000|2021-02-19 10:40:20|1671.9|1670.9|1672.6|1671.6|1672.8|1671.8|1671.9|1670.9|0
1613731230000|2021-02-19 10:40:30|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1613731240000|2021-02-19 10:40:40|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1613731280000|2021-02-19 10:41:20|1673|1672|1672.8|1671.8|1673.1|1672.1|1672.8|1671.8|0
1613731290000|2021-02-19 10:41:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613731330000|2021-02-19 10:42:10|1672.8|1671.8|1672.6|1671.6|1672.8|1671.8|1672.6|1671.6|0
1613731340000|2021-02-19 10:42:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613731370000|2021-02-19 10:42:50|1671.8|1670.8|1671.6|1670.6|1671.8|1670.8|1671.6|1670.6|0
1613731380000|2021-02-19 10:43:00|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1613731390000|2021-02-19 10:43:10|1672|1671|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1613731400000|2021-02-19 10:43:20|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1613731420000|2021-02-19 10:43:40|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1613731430000|2021-02-19 10:43:50|1672.3|1671.3|1671.8|1670.8|1672.3|1671.3|1671.8|1670.8|0
1613731440000|2021-02-19 10:44:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613731450000|2021-02-19 10:44:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613731460000|2021-02-19 10:44:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613731470000|2021-02-19 10:44:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613731480000|2021-02-19 10:44:40|1672.4|1671.4|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1613731500000|2021-02-19 10:45:00|1672|1671|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1613731510000|2021-02-19 10:45:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613731520000|2021-02-19 10:45:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613731530000|2021-02-19 10:45:30|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613731550000|2021-02-19 10:45:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613731560000|2021-02-19 10:46:00|1671.9|1670.9|1671.8|1670.8|1672.3|1671.3|1671.8|1670.8|0
1613731580000|2021-02-19 10:46:20|1671.9|1670.9|1672.3|1671.3|1672.3|1671.3|1671.8|1670.8|0
1613731590000|2021-02-19 10:46:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613731600000|2021-02-19 10:46:40|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.6|1671.6|0
1613731610000|2021-02-19 10:46:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1613731630000|2021-02-19 10:47:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613731650000|2021-02-19 10:47:30|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1613731660000|2021-02-19 10:47:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613731700000|2021-02-19 10:48:20|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613731730000|2021-02-19 10:48:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613731740000|2021-02-19 10:49:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1613731750000|2021-02-19 10:49:10|1674.3|1673.3|1673.9|1672.9|1674.3|1673.3|1673.9|1672.9|0
1613731760000|2021-02-19 10:49:20|1674|1673|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1613731780000|2021-02-19 10:49:40|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1613731790000|2021-02-19 10:49:50|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1613731800000|2021-02-19 10:50:00|1674.6|1673.6|1674.6|1673.6|1674.8|1673.8|1674.5|1673.5|0
1613731810000|2021-02-19 10:50:10|1674.5|1673.5|1674.8|1673.8|1675.1|1674.1|1674.5|1673.5|0
1613731820000|2021-02-19 10:50:20|1675|1674|1674.8|1673.8|1675.1|1674.1|1674.8|1673.8|0
1613731830000|2021-02-19 10:50:30|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1613731840000|2021-02-19 10:50:40|1674.9|1673.9|1675|1674|1675.1|1674.1|1674.8|1673.8|0
1613731850000|2021-02-19 10:50:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613731870000|2021-02-19 10:51:10|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1613731900000|2021-02-19 10:51:40|1674.9|1673.9|1674.5|1673.5|1675.1|1674.1|1674.5|1673.5|0
1613731910000|2021-02-19 10:51:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613731920000|2021-02-19 10:52:00|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1613731930000|2021-02-19 10:52:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613731940000|2021-02-19 10:52:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1613731950000|2021-02-19 10:52:30|1674.8|1673.8|1674.6|1673.6|1674.8|1673.8|1674.5|1673.5|0
1613731960000|2021-02-19 10:52:40|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1613731970000|2021-02-19 10:52:50|1674.6|1673.6|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1613731980000|2021-02-19 10:53:00|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1613731990000|2021-02-19 10:53:10|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1613732000000|2021-02-19 10:53:20|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1613732010000|2021-02-19 10:53:30|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1613732020000|2021-02-19 10:53:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1613732030000|2021-02-19 10:53:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613732050000|2021-02-19 10:54:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1613732060000|2021-02-19 10:54:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613732070000|2021-02-19 10:54:30|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1613732080000|2021-02-19 10:54:40|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1613732090000|2021-02-19 10:54:50|1674.5|1673.5|1674.1|1673.1|1674.5|1673.5|1674.1|1673.1|0
1613732100000|2021-02-19 10:55:00|1674.3|1673.3|1674.1|1673.1|1674.3|1673.3|1674.1|1673.1|0
1613732110000|2021-02-19 10:55:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1613732120000|2021-02-19 10:55:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613732140000|2021-02-19 10:55:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1613732150000|2021-02-19 10:55:50|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1613732160000|2021-02-19 10:56:00|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613732170000|2021-02-19 10:56:10|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613732190000|2021-02-19 10:56:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1613732200000|2021-02-19 10:56:40|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1613732220000|2021-02-19 10:57:00|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613732240000|2021-02-19 10:57:20|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1613732250000|2021-02-19 10:57:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1613732270000|2021-02-19 10:57:50|1673.9|1672.9|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1613732280000|2021-02-19 10:58:00|1674|1673|1674|1673|1674.1|1673.1|1674|1673|0
1613732290000|2021-02-19 10:58:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1613732300000|2021-02-19 10:58:20|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1613732310000|2021-02-19 10:58:30|1673.8|1672.8|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1613732320000|2021-02-19 10:58:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613732330000|2021-02-19 10:58:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1613732340000|2021-02-19 10:59:00|1673.9|1672.9|1673.4|1672.4|1673.9|1672.9|1673.4|1672.4|0
1613732350000|2021-02-19 10:59:10|1673.3|1672.3|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1613732370000|2021-02-19 10:59:30|1673.4|1672.4|1673.4|1672.4|1673.8|1672.8|1673.3|1672.3|0
1613732380000|2021-02-19 10:59:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613732400000|2021-02-19 11:00:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1613732410000|2021-02-19 11:00:10|1673.8|1672.8|1673.4|1672.4|1673.8|1672.8|1673.3|1672.3|0
1613732430000|2021-02-19 11:00:30|1673.8|1672.8|1673.3|1672.3|1673.8|1672.8|1673.3|1672.3|0
1613732440000|2021-02-19 11:00:40|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1613732490000|2021-02-19 11:01:30|1672.9|1671.9|1673|1672|1673.1|1672.1|1672.9|1671.9|0
1613732530000|2021-02-19 11:02:10|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1613732540000|2021-02-19 11:02:20|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1613732550000|2021-02-19 11:02:30|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.6|1671.6|0
1613732560000|2021-02-19 11:02:40|1672.9|1671.9|1672.5|1671.5|1672.9|1671.9|1672.5|1671.5|0
1613732580000|2021-02-19 11:03:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1613732590000|2021-02-19 11:03:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613732600000|2021-02-19 11:03:20|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1613732610000|2021-02-19 11:03:30|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1613732620000|2021-02-19 11:03:40|1672.4|1671.4|1672.3|1671.3|1672.4|1671.4|1672.3|1671.3|0
1613732630000|2021-02-19 11:03:50|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1613732640000|2021-02-19 11:04:00|1671.5|1670.5|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1613732650000|2021-02-19 11:04:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613732660000|2021-02-19 11:04:20|1671.4|1670.4|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1613732670000|2021-02-19 11:04:30|1671.1|1670.1|1671|1670|1671.3|1670.3|1671|1670|0
1613732680000|2021-02-19 11:04:40|1671.1|1670.1|1671|1670|1671.1|1670.1|1671|1670|0
1613732690000|2021-02-19 11:04:50|1671.1|1670.1|1671|1670|1671.1|1670.1|1670.9|1669.9|0
1613732700000|2021-02-19 11:05:00|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1613732710000|2021-02-19 11:05:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1613732720000|2021-02-19 11:05:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1613732730000|2021-02-19 11:05:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613732750000|2021-02-19 11:05:50|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1613732770000|2021-02-19 11:06:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732780000|2021-02-19 11:06:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1613732790000|2021-02-19 11:06:30|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1613732820000|2021-02-19 11:07:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732830000|2021-02-19 11:07:10|1670.4|1669.4|1670.8|1669.8|1670.8|1669.8|1670.4|1669.4|0
1613732850000|2021-02-19 11:07:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613732860000|2021-02-19 11:07:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732880000|2021-02-19 11:08:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1613732890000|2021-02-19 11:08:10|1670.3|1669.3|1670.9|1669.9|1670.9|1669.9|1670.3|1669.3|0
1613732900000|2021-02-19 11:08:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732910000|2021-02-19 11:08:30|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1613732920000|2021-02-19 11:08:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732930000|2021-02-19 11:08:50|1670.3|1669.3|1670.8|1669.8|1670.8|1669.8|1670.3|1669.3|0
1613732940000|2021-02-19 11:09:00|1671|1670|1671|1670|1671|1670|1671|1670|0
1613732950000|2021-02-19 11:09:10|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1613732960000|2021-02-19 11:09:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613732970000|2021-02-19 11:09:30|1671|1670|1671|1670|1671|1670|1671|1670|0
1613732990000|2021-02-19 11:09:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1613733000000|2021-02-19 11:10:00|1671|1670|1671|1670|1671.1|1670.1|1671|1670|0
1613733010000|2021-02-19 11:10:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1613733020000|2021-02-19 11:10:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1613733030000|2021-02-19 11:10:30|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1613733040000|2021-02-19 11:10:40|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1613733050000|2021-02-19 11:10:50|1670.4|1669.4|1670|1669|1670.4|1669.4|1670|1669|0
1613733060000|2021-02-19 11:11:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1613733070000|2021-02-19 11:11:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613733080000|2021-02-19 11:11:20|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1613733090000|2021-02-19 11:11:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1613733100000|2021-02-19 11:11:40|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613733110000|2021-02-19 11:11:50|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613733120000|2021-02-19 11:12:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1613733150000|2021-02-19 11:12:30|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613733160000|2021-02-19 11:12:40|1670|1669|1670|1669|1670|1669|1669.8|1668.8|0
1613733190000|2021-02-19 11:13:10|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613733200000|2021-02-19 11:13:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613733230000|2021-02-19 11:13:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1613733250000|2021-02-19 11:14:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1613733300000|2021-02-19 11:15:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613733310000|2021-02-19 11:15:10|1670|1669|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613733330000|2021-02-19 11:15:30|1670.8|1669.8|1670.4|1669.4|1670.8|1669.8|1670.4|1669.4|0
1613733340000|2021-02-19 11:15:40|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1613733350000|2021-02-19 11:15:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613733370000|2021-02-19 11:16:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1613733380000|2021-02-19 11:16:20|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1613733390000|2021-02-19 11:16:30|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1613733400000|2021-02-19 11:16:40|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613733410000|2021-02-19 11:16:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1613733420000|2021-02-19 11:17:00|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1613733430000|2021-02-19 11:17:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1613733440000|2021-02-19 11:17:20|1670.1|1669.1|1670.4|1669.4|1670.4|1669.4|1670.1|1669.1|0
1613733450000|2021-02-19 11:17:30|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613733460000|2021-02-19 11:17:40|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613733470000|2021-02-19 11:17:50|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613733490000|2021-02-19 11:18:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1613733500000|2021-02-19 11:18:20|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1613733520000|2021-02-19 11:18:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1613733540000|2021-02-19 11:19:00|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1613733550000|2021-02-19 11:19:10|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1613733560000|2021-02-19 11:19:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1613733570000|2021-02-19 11:19:30|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1613733580000|2021-02-19 11:19:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613733590000|2021-02-19 11:19:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613733600000|2021-02-19 11:20:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1613733610000|2021-02-19 11:20:10|1671|1670|1671|1670|1671|1670|1671|1670|0
1613733620000|2021-02-19 11:20:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613733630000|2021-02-19 11:20:30|1671|1670|1671.3|1670.3|1671.3|1670.3|1671|1670|0
1613733640000|2021-02-19 11:20:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1613733650000|2021-02-19 11:20:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613733660000|2021-02-19 11:21:00|1671.4|1670.4|1671.5|1670.5|1671.5|1670.5|1671.4|1670.4|0
1613733670000|2021-02-19 11:21:10|1671.4|1670.4|1671.5|1670.5|1671.6|1670.6|1671.4|1670.4|0
1613733680000|2021-02-19 11:21:20|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613733690000|2021-02-19 11:21:30|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1613733710000|2021-02-19 11:21:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613733720000|2021-02-19 11:22:00|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1613733740000|2021-02-19 11:22:20|1671.6|1670.6|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1613733750000|2021-02-19 11:22:30|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613733760000|2021-02-19 11:22:40|1671.6|1670.6|1671.8|1670.8|1671.8|1670.8|1671.6|1670.6|0
1613733770000|2021-02-19 11:22:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1613733780000|2021-02-19 11:23:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1613733840000|2021-02-19 11:24:00|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1613733850000|2021-02-19 11:24:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1613733860000|2021-02-19 11:24:20|1671|1670|1671|1670|1671.1|1670.1|1671|1670|0
1613733870000|2021-02-19 11:24:30|1671.1|1670.1|1670.8|1669.8|1671.1|1670.1|1670.8|1669.8|0
1613733890000|2021-02-19 11:24:50|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1613733900000|2021-02-19 11:25:00|1670|1669|1670|1669|1670.1|1669.1|1670|1669|0
1613733910000|2021-02-19 11:25:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613733940000|2021-02-19 11:25:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1613733950000|2021-02-19 11:25:50|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1613733960000|2021-02-19 11:26:00|1670.3|1669.3|1670.8|1669.8|1670.8|1669.8|1670.3|1669.3|0
1613734000000|2021-02-19 11:26:40|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1613734040000|2021-02-19 11:27:20|1670.1|1669.1|1670|1669|1670.3|1669.3|1670|1669|0
1613734080000|2021-02-19 11:28:00|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613734090000|2021-02-19 11:28:10|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1613734100000|2021-02-19 11:28:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1613734120000|2021-02-19 11:28:40|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1613734130000|2021-02-19 11:28:50|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1613734140000|2021-02-19 11:29:00|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1613734170000|2021-02-19 11:29:30|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1613734180000|2021-02-19 11:29:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1613734190000|2021-02-19 11:29:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1613734200000|2021-02-19 11:30:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613734210000|2021-02-19 11:30:10|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1613734220000|2021-02-19 11:30:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1613734260000|2021-02-19 11:31:00|1670.6|1669.6|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1613734270000|2021-02-19 11:31:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1613734320000|2021-02-19 11:32:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1613734330000|2021-02-19 11:32:10|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1613734370000|2021-02-19 11:32:50|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1613734380000|2021-02-19 11:33:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1613734400000|2021-02-19 11:33:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1613734450000|2021-02-19 11:34:10|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1613734460000|2021-02-19 11:34:20|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1613734470000|2021-02-19 11:34:30|1671.4|1670.4|1672.3|1671.3|1672.3|1671.3|1671.4|1670.4|0
1613734490000|2021-02-19 11:34:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1613734500000|2021-02-19 11:35:00|1672.3|1671.3|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1613734550000|2021-02-19 11:35:50|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1613734590000|2021-02-19 11:36:30|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1613734600000|2021-02-19 11:36:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1613734620000|2021-02-19 11:37:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613734660000|2021-02-19 11:37:40|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1613734670000|2021-02-19 11:37:50|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.5|1672.5|0
1613734690000|2021-02-19 11:38:10|1674|1673|1674|1673|1674|1673|1673.8|1672.8|0
1613734740000|2021-02-19 11:39:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1613734750000|2021-02-19 11:39:10|1674.5|1673.5|1675.3|1674.3|1675.3|1674.3|1674.5|1673.5|0
1613734760000|2021-02-19 11:39:20|1674.9|1673.9|1675|1674|1675|1674|1674.8|1673.8|0
1613734770000|2021-02-19 11:39:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613734810000|2021-02-19 11:40:10|1674.9|1673.9|1674.8|1673.8|1674.9|1673.9|1674.8|1673.8|0
1613734840000|2021-02-19 11:40:40|1674.5|1673.5|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1613734850000|2021-02-19 11:40:50|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674|1673|0
1613734860000|2021-02-19 11:41:00|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1613734880000|2021-02-19 11:41:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613734900000|2021-02-19 11:41:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1613734910000|2021-02-19 11:41:50|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1613734920000|2021-02-19 11:42:00|1674.3|1673.3|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1613734930000|2021-02-19 11:42:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1613734940000|2021-02-19 11:42:20|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1613734950000|2021-02-19 11:42:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613734960000|2021-02-19 11:42:40|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1613734980000|2021-02-19 11:43:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1613734990000|2021-02-19 11:43:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613735020000|2021-02-19 11:43:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1613735040000|2021-02-19 11:44:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613735050000|2021-02-19 11:44:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613735060000|2021-02-19 11:44:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613735070000|2021-02-19 11:44:30|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1613735080000|2021-02-19 11:44:40|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1613735110000|2021-02-19 11:45:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1613735120000|2021-02-19 11:45:20|1674.1|1673.1|1673.8|1672.8|1674.1|1673.1|1673.8|1672.8|0
1613735160000|2021-02-19 11:46:00|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613735170000|2021-02-19 11:46:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613735180000|2021-02-19 11:46:20|1673.8|1672.8|1673.9|1672.9|1674|1673|1673.8|1672.8|0
1613735190000|2021-02-19 11:46:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613735200000|2021-02-19 11:46:40|1673.9|1672.9|1674|1673|1674|1673|1673.8|1672.8|0
1613735210000|2021-02-19 11:46:50|1673.8|1672.8|1673.3|1672.3|1673.8|1672.8|1673.3|1672.3|0
1613735220000|2021-02-19 11:47:00|1673.8|1672.8|1673.3|1672.3|1673.8|1672.8|1673.3|1672.3|0
1613735250000|2021-02-19 11:47:30|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1613735260000|2021-02-19 11:47:40|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1613735290000|2021-02-19 11:48:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1613735300000|2021-02-19 11:48:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1613735320000|2021-02-19 11:48:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1613735330000|2021-02-19 11:48:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1613735340000|2021-02-19 11:49:00|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1613735350000|2021-02-19 11:49:10|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1613735360000|2021-02-19 11:49:20|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613735370000|2021-02-19 11:49:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1613735380000|2021-02-19 11:49:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613735390000|2021-02-19 11:49:50|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613735410000|2021-02-19 11:50:10|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613735420000|2021-02-19 11:50:20|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1613735450000|2021-02-19 11:50:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1613735460000|2021-02-19 11:51:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1613735520000|2021-02-19 11:52:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613735580000|2021-02-19 11:53:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613735590000|2021-02-19 11:53:10|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613735610000|2021-02-19 11:53:30|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.5|1672.5|0
1613735630000|2021-02-19 11:53:50|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613735660000|2021-02-19 11:54:20|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1613735670000|2021-02-19 11:54:30|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1613735680000|2021-02-19 11:54:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613735690000|2021-02-19 11:54:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.3|1672.3|0
1613735750000|2021-02-19 11:55:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613735760000|2021-02-19 11:56:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613735770000|2021-02-19 11:56:10|1674|1673|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1613735790000|2021-02-19 11:56:30|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613735800000|2021-02-19 11:56:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1613735820000|2021-02-19 11:57:00|1674|1673|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1613735830000|2021-02-19 11:57:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1613735850000|2021-02-19 11:57:30|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1613735860000|2021-02-19 11:57:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613735870000|2021-02-19 11:57:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613735880000|2021-02-19 11:58:00|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1613735910000|2021-02-19 11:58:30|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1613735920000|2021-02-19 11:58:40|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1613735930000|2021-02-19 11:58:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613735940000|2021-02-19 11:59:00|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1613735950000|2021-02-19 11:59:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613735960000|2021-02-19 11:59:20|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1613735970000|2021-02-19 11:59:30|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1613735980000|2021-02-19 11:59:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736010000|2021-02-19 12:00:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736050000|2021-02-19 12:00:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736070000|2021-02-19 12:01:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613736130000|2021-02-19 12:02:10|1673.8|1672.8|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736160000|2021-02-19 12:02:40|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.5|1672.5|0
1613736190000|2021-02-19 12:03:10|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736200000|2021-02-19 12:03:20|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1613736210000|2021-02-19 12:03:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736220000|2021-02-19 12:03:40|1673.8|1672.8|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736230000|2021-02-19 12:03:50|1673.9|1672.9|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736240000|2021-02-19 12:04:00|1673.3|1672.3|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1613736250000|2021-02-19 12:04:10|1673.8|1672.8|1673.3|1672.3|1673.8|1672.8|1673.3|1672.3|0
1613736290000|2021-02-19 12:04:50|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1613736310000|2021-02-19 12:05:10|1673.8|1672.8|1673.5|1672.5|1674.1|1673.1|1673.1|1672.1|3
1613736320000|2021-02-19 12:05:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1613736330000|2021-02-19 12:05:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1613736350000|2021-02-19 12:05:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1613736360000|2021-02-19 12:06:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736370000|2021-02-19 12:06:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613736400000|2021-02-19 12:06:40|1674.4|1673.4|1674|1673|1674.4|1673.4|1674|1673|0
1613736420000|2021-02-19 12:07:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1613736430000|2021-02-19 12:07:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736470000|2021-02-19 12:07:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736500000|2021-02-19 12:08:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736540000|2021-02-19 12:09:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736570000|2021-02-19 12:09:30|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613736600000|2021-02-19 12:10:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736630000|2021-02-19 12:10:30|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613736650000|2021-02-19 12:10:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736660000|2021-02-19 12:11:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736720000|2021-02-19 12:12:00|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1613736730000|2021-02-19 12:12:10|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1613736740000|2021-02-19 12:12:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1613736750000|2021-02-19 12:12:30|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1613736760000|2021-02-19 12:12:40|1674.5|1673.5|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1613736770000|2021-02-19 12:12:50|1674.5|1673.5|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1613736780000|2021-02-19 12:13:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1613736790000|2021-02-19 12:13:10|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1613736800000|2021-02-19 12:13:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613736810000|2021-02-19 12:13:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1613736820000|2021-02-19 12:13:40|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1613736840000|2021-02-19 12:14:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613736850000|2021-02-19 12:14:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1613736860000|2021-02-19 12:14:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613736870000|2021-02-19 12:14:30|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736890000|2021-02-19 12:14:50|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1613736900000|2021-02-19 12:15:00|1673.8|1672.8|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613736920000|2021-02-19 12:15:20|1673.5|1672.5|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613736930000|2021-02-19 12:15:30|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613736940000|2021-02-19 12:15:40|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613736990000|2021-02-19 12:16:30|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613737000000|2021-02-19 12:16:40|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613737010000|2021-02-19 12:16:50|1673.3|1672.3|1672.5|1671.5|1673.3|1672.3|1672.5|1671.5|0
1613737030000|2021-02-19 12:17:10|1672.8|1671.8|1673|1672|1673|1672|1672.8|1671.8|0
1613737040000|2021-02-19 12:17:20|1672.8|1671.8|1673|1672|1673|1672|1672.5|1671.5|0
1613737060000|2021-02-19 12:17:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613737080000|2021-02-19 12:18:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613737100000|2021-02-19 12:18:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613737130000|2021-02-19 12:18:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613737140000|2021-02-19 12:19:00|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613737160000|2021-02-19 12:19:20|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1613737180000|2021-02-19 12:19:40|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1613737190000|2021-02-19 12:19:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1613737200000|2021-02-19 12:20:00|1673|1672|1673|1672|1673.1|1672.1|1673|1672|0
1613737210000|2021-02-19 12:20:10|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1613737220000|2021-02-19 12:20:20|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1613737230000|2021-02-19 12:20:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1613737260000|2021-02-19 12:21:00|1673.5|1672.5|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1613737270000|2021-02-19 12:21:10|1673.4|1672.4|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1613737280000|2021-02-19 12:21:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1613737300000|2021-02-19 12:21:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1613737320000|2021-02-19 12:22:00|1673.1|1672.1|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1613737330000|2021-02-19 12:22:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1613737340000|2021-02-19 12:22:20|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1613737350000|2021-02-19 12:22:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1613737360000|2021-02-19 12:22:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1613737370000|2021-02-19 12:22:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1613737420000|2021-02-19 12:23:40|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|0
1613737430000|2021-02-19 12:23:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1613737510000|2021-02-19 12:25:10|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1613737540000|2021-02-19 12:25:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1613737570000|2021-02-19 12:26:10|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1613737590000|2021-02-19 12:26:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613737600000|2021-02-19 12:26:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1613737630000|2021-02-19 12:27:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613737680000|2021-02-19 12:28:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1613737690000|2021-02-19 12:28:10|1675.1|1674.1|1675.3|1674.3|1675.3|1674.3|1675.1|1674.1|0
1613737740000|2021-02-19 12:29:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613737750000|2021-02-19 12:29:10|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1613737770000|2021-02-19 12:29:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1613737800000|2021-02-19 12:30:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1613737820000|2021-02-19 12:30:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613737860000|2021-02-19 12:31:00|1675.8|1674.8|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1613737880000|2021-02-19 12:31:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1613737890000|2021-02-19 12:31:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613737930000|2021-02-19 12:32:10|1675.8|1674.8|1676.5|1675.5|1676.5|1675.5|1675.8|1674.8|0
1613737940000|2021-02-19 12:32:20|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1613737960000|2021-02-19 12:32:40|1676.8|1675.8|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1613737970000|2021-02-19 12:32:50|1677|1676|1677.8|1676.8|1678|1677|1677|1676|0
1613737980000|2021-02-19 12:33:00|1677.9|1676.9|1677.5|1676.5|1677.9|1676.9|1677.5|1676.5|0
1613737990000|2021-02-19 12:33:10|1677.4|1676.4|1677.3|1676.3|1677.6|1676.6|1677.3|1676.3|0
1613738010000|2021-02-19 12:33:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1613738020000|2021-02-19 12:33:40|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1613738030000|2021-02-19 12:33:50|1677.6|1676.6|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613738040000|2021-02-19 12:34:00|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1613738050000|2021-02-19 12:34:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1613738060000|2021-02-19 12:34:20|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1613738070000|2021-02-19 12:34:30|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1613738080000|2021-02-19 12:34:40|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1613738090000|2021-02-19 12:34:50|1678.5|1677.5|1678.9|1677.9|1678.9|1677.9|1678.5|1677.5|0
1613738100000|2021-02-19 12:35:00|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1613738110000|2021-02-19 12:35:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613738120000|2021-02-19 12:35:20|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1613738130000|2021-02-19 12:35:30|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1613738140000|2021-02-19 12:35:40|1679|1678|1679.5|1678.5|1679.5|1678.5|1679|1678|0
1613738150000|2021-02-19 12:35:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613738160000|2021-02-19 12:36:00|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1613738170000|2021-02-19 12:36:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613738180000|2021-02-19 12:36:20|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1613738200000|2021-02-19 12:36:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613738220000|2021-02-19 12:37:00|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|0
1613738230000|2021-02-19 12:37:10|1680|1679|1679.9|1678.9|1680|1679|1679.8|1678.8|0
1613738240000|2021-02-19 12:37:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1613738260000|2021-02-19 12:37:40|1679.8|1678.8|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1613738280000|2021-02-19 12:38:00|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1613738290000|2021-02-19 12:38:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613738300000|2021-02-19 12:38:20|1679.5|1678.5|1679.1|1678.1|1679.5|1678.5|1679.1|1678.1|0
1613738310000|2021-02-19 12:38:30|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1613738320000|2021-02-19 12:38:40|1679|1678|1679.5|1678.5|1679.6|1678.6|1679|1678|0
1613738340000|2021-02-19 12:39:00|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|0
1613738350000|2021-02-19 12:39:10|1680.4|1679.4|1679.9|1678.9|1680.4|1679.4|1679.9|1678.9|0
1613738360000|2021-02-19 12:39:20|1679.8|1678.8|1679.3|1678.3|1679.9|1678.9|1679.3|1678.3|0
1613738370000|2021-02-19 12:39:30|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679|1678|0
1613738380000|2021-02-19 12:39:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613738390000|2021-02-19 12:39:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613738400000|2021-02-19 12:40:00|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613738410000|2021-02-19 12:40:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613738420000|2021-02-19 12:40:20|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1613738440000|2021-02-19 12:40:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613738450000|2021-02-19 12:40:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1613738460000|2021-02-19 12:41:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613738470000|2021-02-19 12:41:10|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1613738480000|2021-02-19 12:41:20|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1613738490000|2021-02-19 12:41:30|1679.6|1678.6|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1613738510000|2021-02-19 12:41:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1613738520000|2021-02-19 12:42:00|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613738530000|2021-02-19 12:42:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1613738540000|2021-02-19 12:42:20|1678.9|1677.9|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1613738550000|2021-02-19 12:42:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613738560000|2021-02-19 12:42:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613738570000|2021-02-19 12:42:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613738580000|2021-02-19 12:43:00|1678.6|1677.6|1678.1|1677.1|1678.6|1677.6|1678.1|1677.1|0
1613738620000|2021-02-19 12:43:40|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1613738650000|2021-02-19 12:44:10|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613738660000|2021-02-19 12:44:20|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1613738680000|2021-02-19 12:44:40|1677.6|1676.6|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1613738700000|2021-02-19 12:45:00|1677.8|1676.8|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1613738710000|2021-02-19 12:45:10|1677.9|1676.9|1677.9|1676.9|1678|1677|1677.8|1676.8|0
1613738720000|2021-02-19 12:45:20|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1613738730000|2021-02-19 12:45:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1613738740000|2021-02-19 12:45:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1613738750000|2021-02-19 12:45:50|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1613738760000|2021-02-19 12:46:00|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1613738790000|2021-02-19 12:46:30|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1613738800000|2021-02-19 12:46:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613738810000|2021-02-19 12:46:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613738820000|2021-02-19 12:47:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1613738830000|2021-02-19 12:47:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613738860000|2021-02-19 12:47:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613738900000|2021-02-19 12:48:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1613738910000|2021-02-19 12:48:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613738920000|2021-02-19 12:48:40|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1613738930000|2021-02-19 12:48:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1613738940000|2021-02-19 12:49:00|1678|1677|1678.6|1677.6|1678.6|1677.6|1678|1677|0
1613738950000|2021-02-19 12:49:10|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1613738960000|2021-02-19 12:49:20|1678.9|1677.9|1679|1678|1679|1678|1678.8|1677.8|0
1613738970000|2021-02-19 12:49:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1613738980000|2021-02-19 12:49:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613738990000|2021-02-19 12:49:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1613739000000|2021-02-19 12:50:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613739010000|2021-02-19 12:50:10|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1613739020000|2021-02-19 12:50:20|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1613739030000|2021-02-19 12:50:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613739040000|2021-02-19 12:50:40|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613739060000|2021-02-19 12:51:00|1679.4|1678.4|1679.8|1678.8|1679.8|1678.8|1679.4|1678.4|0
1613739070000|2021-02-19 12:51:10|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1613739090000|2021-02-19 12:51:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1613739100000|2021-02-19 12:51:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613739120000|2021-02-19 12:52:00|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613739140000|2021-02-19 12:52:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1613739150000|2021-02-19 12:52:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613739170000|2021-02-19 12:52:50|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613739180000|2021-02-19 12:53:00|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613739260000|2021-02-19 12:54:20|1680|1679|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1613739270000|2021-02-19 12:54:30|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1613739290000|2021-02-19 12:54:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1613739300000|2021-02-19 12:55:00|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1613739310000|2021-02-19 12:55:10|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1613739320000|2021-02-19 12:55:20|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1613739330000|2021-02-19 12:55:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1613739340000|2021-02-19 12:55:40|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1613739350000|2021-02-19 12:55:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1613739360000|2021-02-19 12:56:00|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1613739400000|2021-02-19 12:56:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1613739440000|2021-02-19 12:57:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1613739450000|2021-02-19 12:57:30|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1613739460000|2021-02-19 12:57:40|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1613739490000|2021-02-19 12:58:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1613739510000|2021-02-19 12:58:30|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613739520000|2021-02-19 12:58:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1613739570000|2021-02-19 12:59:30|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1613739580000|2021-02-19 12:59:40|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613739590000|2021-02-19 12:59:50|1680|1679|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1613739660000|2021-02-19 13:01:00|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1613739670000|2021-02-19 13:01:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1613739680000|2021-02-19 13:01:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613739750000|2021-02-19 13:02:30|1680.1|1679.1|1679.5|1678.5|1680.1|1679.1|1679.5|1678.5|0
1613739760000|2021-02-19 13:02:40|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1613739790000|2021-02-19 13:03:10|1679.3|1678.3|1679.6|1678.6|1679.6|1678.6|1679.3|1678.3|0
1613739800000|2021-02-19 13:03:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1613739810000|2021-02-19 13:03:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1613739820000|2021-02-19 13:03:40|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1613739830000|2021-02-19 13:03:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1613739840000|2021-02-19 13:04:00|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1613739870000|2021-02-19 13:04:30|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1613739880000|2021-02-19 13:04:40|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1613739890000|2021-02-19 13:04:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1613739940000|2021-02-19 13:05:40|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1613739970000|2021-02-19 13:06:10|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1613739980000|2021-02-19 13:06:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613739990000|2021-02-19 13:06:30|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1613740010000|2021-02-19 13:06:50|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1613740020000|2021-02-19 13:07:00|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1613740040000|2021-02-19 13:07:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740050000|2021-02-19 13:07:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613740080000|2021-02-19 13:08:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613740100000|2021-02-19 13:08:20|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740110000|2021-02-19 13:08:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613740130000|2021-02-19 13:08:50|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1613740140000|2021-02-19 13:09:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740150000|2021-02-19 13:09:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1613740160000|2021-02-19 13:09:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613740210000|2021-02-19 13:10:10|1678.9|1677.9|1679|1678|1679|1678|1678.8|1677.8|0
1613740220000|2021-02-19 13:10:20|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1613740230000|2021-02-19 13:10:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1613740250000|2021-02-19 13:10:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613740260000|2021-02-19 13:11:00|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740270000|2021-02-19 13:11:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613740290000|2021-02-19 13:11:30|1678.3|1677.3|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1613740300000|2021-02-19 13:11:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740340000|2021-02-19 13:12:20|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1613740360000|2021-02-19 13:12:40|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1613740380000|2021-02-19 13:13:00|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613740390000|2021-02-19 13:13:10|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.3|1678.3|0
1613740400000|2021-02-19 13:13:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613740420000|2021-02-19 13:13:40|1679|1678|1678.6|1677.6|1679|1678|1678.3|1677.3|0
1613740430000|2021-02-19 13:13:50|1678.3|1677.3|1678.8|1677.8|1678.8|1677.8|1678.3|1677.3|0
1613740440000|2021-02-19 13:14:00|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740450000|2021-02-19 13:14:10|1678.1|1677.1|1678.6|1677.6|1678.6|1677.6|1678.1|1677.1|0
1613740460000|2021-02-19 13:14:20|1678.8|1677.8|1678.3|1677.3|1678.8|1677.8|1678.3|1677.3|0
1613740480000|2021-02-19 13:14:40|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740490000|2021-02-19 13:14:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1613740500000|2021-02-19 13:15:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740510000|2021-02-19 13:15:10|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740560000|2021-02-19 13:16:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1613740570000|2021-02-19 13:16:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740580000|2021-02-19 13:16:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1613740630000|2021-02-19 13:17:10|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1613740640000|2021-02-19 13:17:20|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1613740660000|2021-02-19 13:17:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1613740670000|2021-02-19 13:17:50|1678.3|1677.3|1678|1677|1678.3|1677.3|1678|1677|0
1613740720000|2021-02-19 13:18:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613740740000|2021-02-19 13:19:00|1678|1677|1678|1677|1678|1677|1677.8|1676.8|0
1613740760000|2021-02-19 13:19:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613740790000|2021-02-19 13:19:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1613740800000|2021-02-19 13:20:00|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613740820000|2021-02-19 13:20:20|1678.5|1677.5|1678.3|1677.3|1678.8|1677.8|1678.3|1677.3|0
1613740830000|2021-02-19 13:20:30|1678.5|1677.5|1678.6|1677.6|1678.8|1677.8|1678.5|1677.5|0
1613740840000|2021-02-19 13:20:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613740850000|2021-02-19 13:20:50|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613740880000|2021-02-19 13:21:20|1678|1677|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1613740890000|2021-02-19 13:21:30|1678|1677|1677.8|1676.8|1678|1677|1677.8|1676.8|0
1613740910000|2021-02-19 13:21:50|1677.5|1676.5|1677.8|1676.8|1677.8|1676.8|1677.5|1676.5|0
1613740920000|2021-02-19 13:22:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613740940000|2021-02-19 13:22:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613740990000|2021-02-19 13:23:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.8|1676.8|0
1613741000000|2021-02-19 13:23:20|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1613741010000|2021-02-19 13:23:30|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1613741020000|2021-02-19 13:23:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613741040000|2021-02-19 13:24:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613741060000|2021-02-19 13:24:20|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1613741070000|2021-02-19 13:24:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613741080000|2021-02-19 13:24:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613741090000|2021-02-19 13:24:50|1678.6|1677.6|1678.1|1677.1|1678.6|1677.6|1678.1|1677.1|0
1613741100000|2021-02-19 13:25:00|1678|1677|1678|1677|1678.1|1677.1|1678|1677|0
1613741120000|2021-02-19 13:25:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1613741130000|2021-02-19 13:25:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613741140000|2021-02-19 13:25:40|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1613741170000|2021-02-19 13:26:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1613741190000|2021-02-19 13:26:30|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.3|1677.3|0
1613741240000|2021-02-19 13:27:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1613741250000|2021-02-19 13:27:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613741260000|2021-02-19 13:27:40|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.3|1677.3|0
1613741270000|2021-02-19 13:27:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1613741280000|2021-02-19 13:28:00|1678|1677|1678|1677|1678.1|1677.1|1678|1677|0
1613741290000|2021-02-19 13:28:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678|1677|0
1613741320000|2021-02-19 13:28:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613741330000|2021-02-19 13:28:50|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613741340000|2021-02-19 13:29:00|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1613741360000|2021-02-19 13:29:20|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1613741370000|2021-02-19 13:29:30|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1613741380000|2021-02-19 13:29:40|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1613741410000|2021-02-19 13:30:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1613741440000|2021-02-19 13:30:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613741460000|2021-02-19 13:31:00|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1613741470000|2021-02-19 13:31:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613741490000|2021-02-19 13:31:30|1679.6|1678.6|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1613741500000|2021-02-19 13:31:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1613741520000|2021-02-19 13:32:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613741550000|2021-02-19 13:32:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613741560000|2021-02-19 13:32:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613741570000|2021-02-19 13:32:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1613741590000|2021-02-19 13:33:10|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1613741600000|2021-02-19 13:33:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1613741620000|2021-02-19 13:33:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613741630000|2021-02-19 13:33:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1613741650000|2021-02-19 13:34:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1613741660000|2021-02-19 13:34:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613741680000|2021-02-19 13:34:40|1679.6|1678.6|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1613741710000|2021-02-19 13:35:10|1679.3|1678.3|1679.4|1678.4|1679.5|1678.5|1679.3|1678.3|0
1613741720000|2021-02-19 13:35:20|1679.3|1678.3|1679.4|1678.4|1679.5|1678.5|1679.3|1678.3|0
1613741730000|2021-02-19 13:35:30|1679.3|1678.3|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1613741740000|2021-02-19 13:35:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613741750000|2021-02-19 13:35:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1613741760000|2021-02-19 13:36:00|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1613741770000|2021-02-19 13:36:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613741780000|2021-02-19 13:36:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1613741790000|2021-02-19 13:36:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613741820000|2021-02-19 13:37:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1613741830000|2021-02-19 13:37:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613741850000|2021-02-19 13:37:30|1680|1679|1680|1679|1680.3|1679.3|1680|1679|0
1613741860000|2021-02-19 13:37:40|1679.8|1678.8|1680.3|1679.3|1680.3|1679.3|1679.8|1678.8|0
1613741870000|2021-02-19 13:37:50|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1613741880000|2021-02-19 13:38:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1613741890000|2021-02-19 13:38:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1613741900000|2021-02-19 13:38:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1613741920000|2021-02-19 13:38:40|1681|1680|1681|1680|1681|1680|1680.8|1679.8|0
1613741930000|2021-02-19 13:38:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1613741940000|2021-02-19 13:39:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1613742000000|2021-02-19 13:40:00|1681.6|1680.6|1681.3|1680.3|1681.8|1680.8|1681.3|1680.3|0
1613742010000|2021-02-19 13:40:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613742060000|2021-02-19 13:41:00|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1613742070000|2021-02-19 13:41:10|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1613742080000|2021-02-19 13:41:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1613742110000|2021-02-19 13:41:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1613742130000|2021-02-19 13:42:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1613742140000|2021-02-19 13:42:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1613742150000|2021-02-19 13:42:30|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1613742170000|2021-02-19 13:42:50|1682.5|1681.5|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1613742180000|2021-02-19 13:43:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1613742190000|2021-02-19 13:43:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1613742200000|2021-02-19 13:43:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1613742210000|2021-02-19 13:43:30|1681.8|1680.8|1681.3|1680.3|1681.9|1680.9|1681.3|1680.3|0
1613742220000|2021-02-19 13:43:40|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.3|1680.3|0
1613742240000|2021-02-19 13:44:00|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1613742250000|2021-02-19 13:44:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1613742260000|2021-02-19 13:44:20|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1613742270000|2021-02-19 13:44:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1613742280000|2021-02-19 13:44:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1613742290000|2021-02-19 13:44:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1613742310000|2021-02-19 13:45:10|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1613742370000|2021-02-19 13:46:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613742390000|2021-02-19 13:46:30|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1613742400000|2021-02-19 13:46:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613742420000|2021-02-19 13:47:00|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1613742450000|2021-02-19 13:47:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1613742460000|2021-02-19 13:47:40|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1613742470000|2021-02-19 13:47:50|1682.8|1681.8|1683.3|1682.3|1683.5|1682.5|1682.8|1681.8|0
1613742480000|2021-02-19 13:48:00|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613742510000|2021-02-19 13:48:30|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|0
1613742520000|2021-02-19 13:48:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1613742530000|2021-02-19 13:48:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1613742540000|2021-02-19 13:49:00|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1613742560000|2021-02-19 13:49:20|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1613742570000|2021-02-19 13:49:30|1683.9|1682.9|1684|1683|1684.1|1683.1|1683.9|1682.9|2
1613742580000|2021-02-19 13:49:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1613742590000|2021-02-19 13:49:50|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1613742600000|2021-02-19 13:50:00|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1613742620000|2021-02-19 13:50:20|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1613742630000|2021-02-19 13:50:30|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1613742650000|2021-02-19 13:50:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1613742690000|2021-02-19 13:51:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613742700000|2021-02-19 13:51:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1613742710000|2021-02-19 13:51:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1613742720000|2021-02-19 13:52:00|1683.3|1682.3|1684.3|1683.3|1684.3|1683.3|1683.3|1682.3|0
1613742730000|2021-02-19 13:52:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1613742740000|2021-02-19 13:52:20|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613742750000|2021-02-19 13:52:30|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1613742760000|2021-02-19 13:52:40|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1613742770000|2021-02-19 13:52:50|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1613742780000|2021-02-19 13:53:00|1684.1|1683.1|1684.5|1683.5|1684.5|1683.5|1684.1|1683.1|0
1613742810000|2021-02-19 13:53:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1613742840000|2021-02-19 13:54:00|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1613742860000|2021-02-19 13:54:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613742890000|2021-02-19 13:54:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1613742900000|2021-02-19 13:55:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613742910000|2021-02-19 13:55:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1613742920000|2021-02-19 13:55:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1613742930000|2021-02-19 13:55:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1613742960000|2021-02-19 13:56:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613743010000|2021-02-19 13:56:50|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1613743020000|2021-02-19 13:57:00|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1613743030000|2021-02-19 13:57:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613743040000|2021-02-19 13:57:20|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1613743050000|2021-02-19 13:57:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1613743060000|2021-02-19 13:57:40|1685.3|1684.3|1685|1684|1685.3|1684.3|1685|1684|0
1613743090000|2021-02-19 13:58:10|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1613743100000|2021-02-19 13:58:20|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1613743110000|2021-02-19 13:58:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613743120000|2021-02-19 13:58:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1613743140000|2021-02-19 13:59:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613743150000|2021-02-19 13:59:10|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1613743160000|2021-02-19 13:59:20|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1613743170000|2021-02-19 13:59:30|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1613743180000|2021-02-19 13:59:40|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1613743190000|2021-02-19 13:59:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1613743200000|2021-02-19 14:00:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613743260000|2021-02-19 14:01:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1613743340000|2021-02-19 14:02:20|1686|1685|1686|1685|1686|1685|1685.8|1684.8|0
1613743350000|2021-02-19 14:02:30|1685.8|1684.8|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1613743390000|2021-02-19 14:03:10|1685.5|1684.5|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1613743400000|2021-02-19 14:03:20|1685.3|1684.3|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1613743410000|2021-02-19 14:03:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1613743450000|2021-02-19 14:04:10|1686.1|1685.1|1686|1685|1686.3|1685.3|1686|1685|0
1613743460000|2021-02-19 14:04:20|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1613743480000|2021-02-19 14:04:40|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613743500000|2021-02-19 14:05:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613743510000|2021-02-19 14:05:10|1686|1685|1686.8|1685.8|1687|1686|1686|1685|0
1613743520000|2021-02-19 14:05:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1613743530000|2021-02-19 14:05:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1613743560000|2021-02-19 14:06:00|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1613743570000|2021-02-19 14:06:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1613743590000|2021-02-19 14:06:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1613743600000|2021-02-19 14:06:40|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1613743610000|2021-02-19 14:06:50|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1613743620000|2021-02-19 14:07:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1613743630000|2021-02-19 14:07:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1613743640000|2021-02-19 14:07:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1613743660000|2021-02-19 14:07:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1613743700000|2021-02-19 14:08:20|1685.8|1684.8|1685.5|1684.5|1685.8|1684.8|1685.5|1684.5|0
1613743710000|2021-02-19 14:08:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1613743720000|2021-02-19 14:08:40|1685.3|1684.3|1684.8|1683.8|1685.3|1684.3|1684.8|1683.8|0
1613743730000|2021-02-19 14:08:50|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1613743740000|2021-02-19 14:09:00|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1613743750000|2021-02-19 14:09:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1613743760000|2021-02-19 14:09:20|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1613743780000|2021-02-19 14:09:40|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1613743840000|2021-02-19 14:10:40|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1613743860000|2021-02-19 14:11:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1685|1684|0
1613743870000|2021-02-19 14:11:10|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1613743880000|2021-02-19 14:11:20|1685.5|1684.5|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1613743890000|2021-02-19 14:11:30|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1613743900000|2021-02-19 14:11:40|1685.5|1684.5|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1613743910000|2021-02-19 14:11:50|1685|1684|1685|1684|1685.3|1684.3|1685|1684|0
1613743920000|2021-02-19 14:12:00|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1613743930000|2021-02-19 14:12:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1613743940000|2021-02-19 14:12:20|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1613743960000|2021-02-19 14:12:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1613743980000|2021-02-19 14:13:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613743990000|2021-02-19 14:13:10|1684.5|1683.5|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1613744030000|2021-02-19 14:13:50|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1613744050000|2021-02-19 14:14:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1613744060000|2021-02-19 14:14:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613744070000|2021-02-19 14:14:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613744080000|2021-02-19 14:14:40|1684.4|1683.4|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1613744100000|2021-02-19 14:15:00|1684.1|1683.1|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1613744120000|2021-02-19 14:15:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1613744130000|2021-02-19 14:15:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613744140000|2021-02-19 14:15:40|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1613744150000|2021-02-19 14:15:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613744160000|2021-02-19 14:16:00|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613744170000|2021-02-19 14:16:10|1683.6|1682.6|1684.5|1683.5|1684.5|1683.5|1683.6|1682.6|0
1613744200000|2021-02-19 14:16:40|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1613744230000|2021-02-19 14:17:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613744250000|2021-02-19 14:17:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613744260000|2021-02-19 14:17:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613744270000|2021-02-19 14:17:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613744300000|2021-02-19 14:18:20|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1613744320000|2021-02-19 14:18:40|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1613744330000|2021-02-19 14:18:50|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1613744340000|2021-02-19 14:19:00|1684.1|1683.1|1684.5|1683.5|1684.6|1683.6|1684.1|1683.1|0
1613744350000|2021-02-19 14:19:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613744360000|2021-02-19 14:19:20|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1613744370000|2021-02-19 14:19:30|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1613744380000|2021-02-19 14:19:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1613744390000|2021-02-19 14:19:50|1684.5|1683.5|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1613744400000|2021-02-19 14:20:00|1684.5|1683.5|1684.3|1683.3|1684.8|1683.8|1684.3|1683.3|0
1613744420000|2021-02-19 14:20:20|1684.4|1683.4|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1613744450000|2021-02-19 14:20:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1613744460000|2021-02-19 14:21:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1613744470000|2021-02-19 14:21:10|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1613744490000|2021-02-19 14:21:30|1684|1683|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1613744500000|2021-02-19 14:21:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613744510000|2021-02-19 14:21:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1613744520000|2021-02-19 14:22:00|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1613744530000|2021-02-19 14:22:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1613744550000|2021-02-19 14:22:30|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613744560000|2021-02-19 14:22:40|1683.4|1682.4|1683.8|1682.8|1683.8|1682.8|1683.4|1682.4|0
1613744570000|2021-02-19 14:22:50|1683.5|1682.5|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613744580000|2021-02-19 14:23:00|1683.8|1682.8|1683.5|1682.5|1683.8|1682.8|1683.5|1682.5|0
1613744590000|2021-02-19 14:23:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1613744600000|2021-02-19 14:23:20|1683.5|1682.5|1683.8|1682.8|1683.8|1682.8|1683.5|1682.5|0
1613744610000|2021-02-19 14:23:30|1683.5|1682.5|1683.6|1682.6|1683.8|1682.8|1683.5|1682.5|0
1613744620000|2021-02-19 14:23:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1613744640000|2021-02-19 14:24:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1613744650000|2021-02-19 14:24:10|1683.8|1682.8|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1613744670000|2021-02-19 14:24:30|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1613744680000|2021-02-19 14:24:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1613744690000|2021-02-19 14:24:50|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1613744700000|2021-02-19 14:25:00|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.5|1683.5|0
1613744710000|2021-02-19 14:25:10|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1613744720000|2021-02-19 14:25:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1613744740000|2021-02-19 14:25:40|1684.3|1683.3|1683.8|1682.8|1684.3|1683.3|1683.8|1682.8|0
1613744750000|2021-02-19 14:25:50|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1613744760000|2021-02-19 14:26:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1613744770000|2021-02-19 14:26:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1613744780000|2021-02-19 14:26:20|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1613744810000|2021-02-19 14:26:50|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613744820000|2021-02-19 14:27:00|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1613744840000|2021-02-19 14:27:20|1683|1682|1683|1682|1683.1|1682.1|1683|1682|0
1613744850000|2021-02-19 14:27:30|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1613744880000|2021-02-19 14:28:00|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1613744910000|2021-02-19 14:28:30|1682.6|1681.6|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1613744920000|2021-02-19 14:28:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1613744930000|2021-02-19 14:28:50|1682.5|1681.5|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1613744940000|2021-02-19 14:29:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1613744960000|2021-02-19 14:29:20|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1613744970000|2021-02-19 14:29:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1613744980000|2021-02-19 14:29:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1613745000000|2021-02-19 14:30:00|1682.3|1681.3|1682|1681|1682.3|1681.3|1681.8|1680.8|0
1613745010000|2021-02-19 14:30:10|1682.3|1681.3|1682|1681|1682.3|1681.3|1682|1681|0
1613745020000|2021-02-19 14:30:20|1681.9|1680.9|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1613745030000|2021-02-19 14:30:30|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1613745040000|2021-02-19 14:30:40|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1613745050000|2021-02-19 14:30:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.3|1681.3|0
1613745060000|2021-02-19 14:31:00|1682.5|1681.5|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1613745080000|2021-02-19 14:31:20|1682|1681|1682|1681|1682.3|1681.3|1682|1681|0
1613745090000|2021-02-19 14:31:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613745100000|2021-02-19 14:31:40|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1613745110000|2021-02-19 14:31:50|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1613745120000|2021-02-19 14:32:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1613745130000|2021-02-19 14:32:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1613745140000|2021-02-19 14:32:20|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1613745150000|2021-02-19 14:32:30|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1613745160000|2021-02-19 14:32:40|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1613745170000|2021-02-19 14:32:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1613745180000|2021-02-19 14:33:00|1680.8|1679.8|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1613745190000|2021-02-19 14:33:10|1680.3|1679.3|1680|1679|1680.5|1679.5|1680|1679|0
1613745200000|2021-02-19 14:33:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1613745210000|2021-02-19 14:33:30|1680|1679|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1613745220000|2021-02-19 14:33:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613745230000|2021-02-19 14:33:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1613745240000|2021-02-19 14:34:00|1680.3|1679.3|1679.8|1678.8|1680.3|1679.3|1679.3|1678.3|0
1613745250000|2021-02-19 14:34:10|1680|1679|1680|1679|1680|1679|1679.8|1678.8|0
1613745320000|2021-02-19 14:35:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1613745330000|2021-02-19 14:35:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1613745340000|2021-02-19 14:35:40|1680.8|1679.8|1680.6|1679.6|1681.1|1680.1|1680.6|1679.6|0
1613745350000|2021-02-19 14:35:50|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1613745360000|2021-02-19 14:36:00|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1613745370000|2021-02-19 14:36:10|1680.1|1679.1|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1613745380000|2021-02-19 14:36:20|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1613745390000|2021-02-19 14:36:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1613745410000|2021-02-19 14:36:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613745430000|2021-02-19 14:37:10|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1613745440000|2021-02-19 14:37:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613745460000|2021-02-19 14:37:40|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1613745470000|2021-02-19 14:37:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613745510000|2021-02-19 14:38:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613745520000|2021-02-19 14:38:40|1679.5|1678.5|1679.1|1678.1|1679.8|1678.8|1679.1|1678.1|0
1613745530000|2021-02-19 14:38:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613745540000|2021-02-19 14:39:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613745550000|2021-02-19 14:39:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613745570000|2021-02-19 14:39:30|1679.5|1678.5|1679.3|1678.3|1679.8|1678.8|1679.3|1678.3|0
1613745580000|2021-02-19 14:39:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1613745600000|2021-02-19 14:40:00|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1613745610000|2021-02-19 14:40:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|1
1613745620000|2021-02-19 14:40:20|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1613745660000|2021-02-19 14:41:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1613745690000|2021-02-19 14:41:30|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1613745710000|2021-02-19 14:41:50|1677.9|1676.9|1677.9|1676.9|1678.3|1677.3|1677.9|1676.9|0
1613745720000|2021-02-19 14:42:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1613745730000|2021-02-19 14:42:10|1677.9|1676.9|1677.8|1676.8|1678.3|1677.3|1677.8|1676.8|0
1613745740000|2021-02-19 14:42:20|1677.9|1676.9|1678.3|1677.3|1678.3|1677.3|1677.8|1676.8|0
1613745750000|2021-02-19 14:42:30|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1613745760000|2021-02-19 14:42:40|1678.5|1677.5|1679.1|1678.1|1679.1|1678.1|1678.5|1677.5|0
1613745770000|2021-02-19 14:42:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613745780000|2021-02-19 14:43:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1613745790000|2021-02-19 14:43:10|1679.3|1678.3|1679.3|1678.3|1679.8|1678.8|1679.3|1678.3|0
1613745800000|2021-02-19 14:43:20|1679.4|1678.4|1679.8|1678.8|1679.8|1678.8|1679.4|1678.4|0
1613745820000|2021-02-19 14:43:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1613745830000|2021-02-19 14:43:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613745840000|2021-02-19 14:44:00|1679.5|1678.5|1679|1678|1679.5|1678.5|1679|1678|0
1613745850000|2021-02-19 14:44:10|1678.8|1677.8|1678.5|1677.5|1678.9|1677.9|1678.5|1677.5|0
1613745860000|2021-02-19 14:44:20|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1613745940000|2021-02-19 14:45:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1613745950000|2021-02-19 14:45:50|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613745970000|2021-02-19 14:46:10|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613745980000|2021-02-19 14:46:20|1677.8|1676.8|1677.3|1676.3|1677.8|1676.8|1677.3|1676.3|0
1613745990000|2021-02-19 14:46:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.4|1676.4|0
1613746020000|2021-02-19 14:47:00|1677.3|1676.3|1677|1676|1677.3|1676.3|1677|1676|0
1613746040000|2021-02-19 14:47:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613746050000|2021-02-19 14:47:30|1677|1676|1676.9|1675.9|1677|1676|1676.8|1675.8|0
1613746070000|2021-02-19 14:47:50|1677|1676|1676.4|1675.4|1677|1676|1676.4|1675.4|0
1613746080000|2021-02-19 14:48:00|1676.8|1675.8|1676.3|1675.3|1676.8|1675.8|1676.3|1675.3|0
1613746090000|2021-02-19 14:48:10|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1676.3|1675.3|0
1613746100000|2021-02-19 14:48:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.4|1675.4|0
1613746110000|2021-02-19 14:48:30|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1613746130000|2021-02-19 14:48:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613746140000|2021-02-19 14:49:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1613746170000|2021-02-19 14:49:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1613746180000|2021-02-19 14:49:40|1677|1676|1677|1676|1677.3|1676.3|1677|1676|0
1613746190000|2021-02-19 14:49:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613746220000|2021-02-19 14:50:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1613746230000|2021-02-19 14:50:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1613746240000|2021-02-19 14:50:40|1677.5|1676.5|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613746250000|2021-02-19 14:50:50|1677.8|1676.8|1678.5|1677.5|1678.5|1677.5|1677.8|1676.8|0
1613746260000|2021-02-19 14:51:00|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1613746270000|2021-02-19 14:51:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1613746280000|2021-02-19 14:51:20|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613746290000|2021-02-19 14:51:30|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1613746300000|2021-02-19 14:51:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746310000|2021-02-19 14:51:50|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1613746320000|2021-02-19 14:52:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1613746330000|2021-02-19 14:52:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746340000|2021-02-19 14:52:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1613746360000|2021-02-19 14:52:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746380000|2021-02-19 14:53:00|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1613746390000|2021-02-19 14:53:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1613746400000|2021-02-19 14:53:20|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1613746410000|2021-02-19 14:53:30|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1613746450000|2021-02-19 14:54:10|1679|1678|1678.9|1677.9|1679|1678|1678.8|1677.8|0
1613746460000|2021-02-19 14:54:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746470000|2021-02-19 14:54:30|1678.6|1677.6|1679|1678|1679|1678|1678.6|1677.6|0
1613746480000|2021-02-19 14:54:40|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1613746490000|2021-02-19 14:54:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746500000|2021-02-19 14:55:00|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1613746510000|2021-02-19 14:55:10|1678.5|1677.5|1678.6|1677.6|1678.8|1677.8|1678.5|1677.5|0
1613746520000|2021-02-19 14:55:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1613746530000|2021-02-19 14:55:30|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1613746550000|2021-02-19 14:55:50|1678.4|1677.4|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1613746560000|2021-02-19 14:56:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1613746590000|2021-02-19 14:56:30|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1613746610000|2021-02-19 14:56:50|1678.5|1677.5|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1613746620000|2021-02-19 14:57:00|1678.8|1677.8|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1613746650000|2021-02-19 14:57:30|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1613746660000|2021-02-19 14:57:40|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1613746670000|2021-02-19 14:57:50|1678.3|1677.3|1678.5|1677.5|1678.5|1677.5|1678.3|1677.3|0
1613746690000|2021-02-19 14:58:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1613746710000|2021-02-19 14:58:30|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1613746720000|2021-02-19 14:58:40|1679.8|1678.8|1679.3|1678.3|1679.8|1678.8|1679.3|1678.3|0
1613746730000|2021-02-19 14:58:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1613746740000|2021-02-19 14:59:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.4|1678.4|0
1613746750000|2021-02-19 14:59:10|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1613746760000|2021-02-19 14:59:20|1680|1679|1680|1679|1680|1679|1679.8|1678.8|0
1613746780000|2021-02-19 14:59:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1613746790000|2021-02-19 14:59:50|1679.3|1678.3|1680.1|1679.1|1680.1|1679.1|1679.3|1678.3|0
1613746800000|2021-02-19 15:00:00|1680|1679|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1613746810000|2021-02-19 15:00:10|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1613746820000|2021-02-19 15:00:20|1680|1679|1679.3|1678.3|1680|1679|1679.3|1678.3|0
1613746830000|2021-02-19 15:00:30|1679.1|1678.1|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1613746840000|2021-02-19 15:00:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1613746850000|2021-02-19 15:00:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1613746890000|2021-02-19 15:01:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613746900000|2021-02-19 15:01:40|1678.5|1677.5|1678.8|1677.8|1678.8|1677.8|1678.5|1677.5|0
1613746910000|2021-02-19 15:01:50|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1613746920000|2021-02-19 15:02:00|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1613746950000|2021-02-19 15:02:30|1678.8|1677.8|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1613746960000|2021-02-19 15:02:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1613746970000|2021-02-19 15:02:50|1678.1|1677.1|1678|1677|1678.1|1677.1|1678|1677|0
1613746980000|2021-02-19 15:03:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1613746990000|2021-02-19 15:03:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1613747000000|2021-02-19 15:03:20|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1613747010000|2021-02-19 15:03:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613747040000|2021-02-19 15:04:00|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1613747090000|2021-02-19 15:04:50|1677.3|1676.3|1677|1676|1677.3|1676.3|1677|1676|0
1613747100000|2021-02-19 15:05:00|1676.8|1675.8|1677|1676|1677|1676|1676.8|1675.8|0
1613747110000|2021-02-19 15:05:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613747130000|2021-02-19 15:05:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1613747140000|2021-02-19 15:05:40|1676.3|1675.3|1676.8|1675.8|1676.8|1675.8|1676.3|1675.3|0
1613747160000|2021-02-19 15:06:00|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1613747170000|2021-02-19 15:06:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613747210000|2021-02-19 15:06:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1613747230000|2021-02-19 15:07:10|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1613747240000|2021-02-19 15:07:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613747250000|2021-02-19 15:07:30|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1613747260000|2021-02-19 15:07:40|1677.3|1676.3|1677.5|1676.5|1677.5|1676.5|1677.3|1676.3|0
1613747270000|2021-02-19 15:07:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1613747280000|2021-02-19 15:08:00|1677|1676|1677|1676|1677.3|1676.3|1677|1676|0
1613747290000|2021-02-19 15:08:10|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1613747300000|2021-02-19 15:08:20|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1613747320000|2021-02-19 15:08:40|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1613747330000|2021-02-19 15:08:50|1677|1676|1677.3|1676.3|1677.3|1676.3|1677|1676|0
1613747340000|2021-02-19 15:09:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613747350000|2021-02-19 15:09:10|1677.3|1676.3|1676.8|1675.8|1677.3|1676.3|1676.8|1675.8|0
1613747360000|2021-02-19 15:09:20|1677|1676|1677|1676|1677|1676|1676.8|1675.8|0
1613747370000|2021-02-19 15:09:30|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613747380000|2021-02-19 15:09:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1613747390000|2021-02-19 15:09:50|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1613747400000|2021-02-19 15:10:00|1676.6|1675.6|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1613747410000|2021-02-19 15:10:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1613747430000|2021-02-19 15:10:30|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1613747440000|2021-02-19 15:10:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1613747460000|2021-02-19 15:11:00|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1613747470000|2021-02-19 15:11:10|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1613747480000|2021-02-19 15:11:20|1676.4|1675.4|1675.4|1674.4|1676.4|1675.4|1675.4|1674.4|0
1613747500000|2021-02-19 15:11:40|1675.1|1674.1|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1613747530000|2021-02-19 15:12:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1613747540000|2021-02-19 15:12:20|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1613747550000|2021-02-19 15:12:30|1674.9|1673.9|1675.4|1674.4|1675.4|1674.4|1674.9|1673.9|0
1613747560000|2021-02-19 15:12:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613747570000|2021-02-19 15:12:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1613747580000|2021-02-19 15:13:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613747600000|2021-02-19 15:13:20|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1613747610000|2021-02-19 15:13:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1613747620000|2021-02-19 15:13:40|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613747630000|2021-02-19 15:13:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613747640000|2021-02-19 15:14:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1613747650000|2021-02-19 15:14:10|1675.9|1674.9|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1613747660000|2021-02-19 15:14:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1613747670000|2021-02-19 15:14:30|1675.9|1674.9|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1613747690000|2021-02-19 15:14:50|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613747700000|2021-02-19 15:15:00|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613747710000|2021-02-19 15:15:10|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613747720000|2021-02-19 15:15:20|1675.6|1674.6|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1613747740000|2021-02-19 15:15:40|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1613747750000|2021-02-19 15:15:50|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1613747770000|2021-02-19 15:16:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1613747780000|2021-02-19 15:16:20|1675.6|1674.6|1675.1|1674.1|1675.6|1674.6|1675.1|1674.1|0
1613747790000|2021-02-19 15:16:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1613747800000|2021-02-19 15:16:40|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1613747810000|2021-02-19 15:16:50|1674.6|1673.6|1674.7|1673.7|1674.9|1673.9|1674.6|1673.6|0
1613747820000|2021-02-19 15:17:00|1674.6|1673.6|1674.6|1673.6|1675.1|1674.1|1674.6|1673.6|0
1613747840000|2021-02-19 15:17:20|1674.4|1673.4|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1613747850000|2021-02-19 15:17:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1613747870000|2021-02-19 15:17:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613747880000|2021-02-19 15:18:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1613747890000|2021-02-19 15:18:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1613747900000|2021-02-19 15:18:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1613747910000|2021-02-19 15:18:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1613747920000|2021-02-19 15:18:40|1673.1|1672.1|1673.6|1672.6|1673.6|1672.6|1673.1|1672.1|0
1613747940000|2021-02-19 15:19:00|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1613747960000|2021-02-19 15:19:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1613747970000|2021-02-19 15:19:30|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1613747980000|2021-02-19 15:19:40|1673.6|1672.6|1674|1673|1674|1673|1673.6|1672.6|0
1613747990000|2021-02-19 15:19:50|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1613748000000|2021-02-19 15:20:00|1673.6|1672.6|1673.2|1672.2|1673.6|1672.6|1673.2|1672.2|0
1613748010000|2021-02-19 15:20:10|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1613748020000|2021-02-19 15:20:20|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1613748030000|2021-02-19 15:20:30|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1613748040000|2021-02-19 15:20:40|1673.1|1672.1|1673|1672|1673.1|1672.1|1672.9|1671.9|0
1613748050000|2021-02-19 15:20:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1613748060000|2021-02-19 15:21:00|1673|1672|1673.6|1672.6|1673.6|1672.6|1673|1672|0
1613748070000|2021-02-19 15:21:10|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1613748080000|2021-02-19 15:21:20|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1613748090000|2021-02-19 15:21:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1613748100000|2021-02-19 15:21:40|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1613748110000|2021-02-19 15:21:50|1674.4|1673.4|1674.2|1673.2|1674.4|1673.4|1674.1|1673.1|0
1613748120000|2021-02-19 15:22:00|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1613748130000|2021-02-19 15:22:10|1674.2|1673.2|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1613748140000|2021-02-19 15:22:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613748150000|2021-02-19 15:22:30|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1613748160000|2021-02-19 15:22:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613748170000|2021-02-19 15:22:50|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1613748190000|2021-02-19 15:23:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1613748200000|2021-02-19 15:23:20|1674.1|1673.1|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1613748210000|2021-02-19 15:23:30|1674|1673|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1613748230000|2021-02-19 15:23:50|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1613748240000|2021-02-19 15:24:00|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1613748250000|2021-02-19 15:24:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613748260000|2021-02-19 15:24:20|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1613748270000|2021-02-19 15:24:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1613748320000|2021-02-19 15:25:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1613748330000|2021-02-19 15:25:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1613748360000|2021-02-19 15:26:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1613748370000|2021-02-19 15:26:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1613748380000|2021-02-19 15:26:20|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1613748410000|2021-02-19 15:26:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1613748420000|2021-02-19 15:27:00|1674.6|1673.6|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1613748430000|2021-02-19 15:27:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613748440000|2021-02-19 15:27:20|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1613748460000|2021-02-19 15:27:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1613748470000|2021-02-19 15:27:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1613748480000|2021-02-19 15:28:00|1675.1|1674.1|1674.6|1673.6|1675.1|1674.1|1674.6|1673.6|0
1613748500000|2021-02-19 15:28:20|1674.7|1673.7|1675.1|1674.1|1675.1|1674.1|1674.7|1673.7|0
1613748510000|2021-02-19 15:28:30|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.6|1673.6|0
1613748520000|2021-02-19 15:28:40|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1613748530000|2021-02-19 15:28:50|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1613748540000|2021-02-19 15:29:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1613748550000|2021-02-19 15:29:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1613748560000|2021-02-19 15:29:20|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1613748570000|2021-02-19 15:29:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1613748600000|2021-02-19 15:30:00|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1613748610000|2021-02-19 15:30:10|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1613748630000|2021-02-19 15:30:30|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1613748640000|2021-02-19 15:30:40|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1613748660000|2021-02-19 15:31:00|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1613748670000|2021-02-19 15:31:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613748690000|2021-02-19 15:31:30|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1613748710000|2021-02-19 15:31:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613748720000|2021-02-19 15:32:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1613748760000|2021-02-19 15:32:40|1675.2|1674.2|1674.6|1673.6|1675.2|1674.2|1674.6|1673.6|0
1613748770000|2021-02-19 15:32:50|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1613748780000|2021-02-19 15:33:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1613748790000|2021-02-19 15:33:10|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1613748820000|2021-02-19 15:33:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1613748880000|2021-02-19 15:34:40|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1613748900000|2021-02-19 15:35:00|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613748910000|2021-02-19 15:35:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1613748920000|2021-02-19 15:35:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1613748930000|2021-02-19 15:35:30|1675.6|1674.6|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1613748940000|2021-02-19 15:35:40|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1613748950000|2021-02-19 15:35:50|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1613748970000|2021-02-19 15:36:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1613748980000|2021-02-19 15:36:20|1676|1675|1676|1675|1676.1|1675.1|1676|1675|0
1613749020000|2021-02-19 15:37:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1613749050000|2021-02-19 15:37:30|1676.4|1675.4|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1613749060000|2021-02-19 15:37:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1613749080000|2021-02-19 15:38:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749090000|2021-02-19 15:38:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1613749120000|2021-02-19 15:38:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749140000|2021-02-19 15:39:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1613749150000|2021-02-19 15:39:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1613749160000|2021-02-19 15:39:20|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.6|1676.6|0
1613749170000|2021-02-19 15:39:30|1678.1|1677.1|1677.6|1676.6|1678.1|1677.1|1677.6|1676.6|0
1613749260000|2021-02-19 15:41:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1613749270000|2021-02-19 15:41:10|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1613749360000|2021-02-19 15:42:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1613749370000|2021-02-19 15:42:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1613749380000|2021-02-19 15:43:00|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1613749390000|2021-02-19 15:43:10|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1613749410000|2021-02-19 15:43:30|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1613749420000|2021-02-19 15:43:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1613749430000|2021-02-19 15:43:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1613749460000|2021-02-19 15:44:20|1677.4|1676.4|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1613749470000|2021-02-19 15:44:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.1|1676.1|0
1613749490000|2021-02-19 15:44:50|1677.1|1676.1|1677.1|1676.1|1677.4|1676.4|1677.1|1676.1|0
1613749510000|2021-02-19 15:45:10|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1613749520000|2021-02-19 15:45:20|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1613749580000|2021-02-19 15:46:20|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1613749590000|2021-02-19 15:46:30|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1613749660000|2021-02-19 15:47:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1613749670000|2021-02-19 15:47:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1613749710000|2021-02-19 15:48:30|1676.5|1675.5|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1613749720000|2021-02-19 15:48:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1613749730000|2021-02-19 15:48:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749740000|2021-02-19 15:49:00|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1613749790000|2021-02-19 15:49:50|1676.4|1675.4|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1613749840000|2021-02-19 15:50:40|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1613749850000|2021-02-19 15:50:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749860000|2021-02-19 15:51:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1613749870000|2021-02-19 15:51:10|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1613749880000|2021-02-19 15:51:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749890000|2021-02-19 15:51:30|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1613749900000|2021-02-19 15:51:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1613749910000|2021-02-19 15:51:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749940000|2021-02-19 15:52:20|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1613749950000|2021-02-19 15:52:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1613749960000|2021-02-19 15:52:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1613749970000|2021-02-19 15:52:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1613749980000|2021-02-19 15:53:00|1676.5|1675.5|1677.6|1676.6|1677.6|1676.6|1676.5|1675.5|3
1613749990000|2021-02-19 15:53:10|1678.2|1677.2|1677.2|1676.2|1678.2|1677.2|1677.1|1676.1|8
1613750000000|2021-02-19 15:53:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1613750010000|2021-02-19 15:53:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1613750020000|2021-02-19 15:53:40|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1613750030000|2021-02-19 15:53:50|1676.9|1675.9|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1613750040000|2021-02-19 15:54:00|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.6|1675.6|0
1613750050000|2021-02-19 15:54:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|3
1613750080000|2021-02-19 15:54:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1613750090000|2021-02-19 15:54:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1613982200000|2021-02-22 08:23:20|1664.7|1663.7|1665.9|1664.9|1666.1|1665.1|1664.7|1663.7|0
1613982210000|2021-02-22 08:23:30|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1613982220000|2021-02-22 08:23:40|1665.4|1664.4|1665|1664|1665.4|1664.4|1665|1664|0
1613982230000|2021-02-22 08:23:50|1664.9|1663.9|1664.2|1663.2|1664.9|1663.9|1664.2|1663.2|0
1613982240000|2021-02-22 08:24:00|1664.4|1663.4|1664.5|1663.5|1664.6|1663.6|1664.2|1663.2|0
1613982250000|2021-02-22 08:24:10|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1613982260000|2021-02-22 08:24:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1613982290000|2021-02-22 08:24:50|1664.1|1663.1|1664|1663|1664.2|1663.2|1664|1663|0
1613982300000|2021-02-22 08:25:00|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1613982310000|2021-02-22 08:25:10|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1613982320000|2021-02-22 08:25:20|1663.6|1662.6|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1613982340000|2021-02-22 08:25:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1613982350000|2021-02-22 08:25:50|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1613982360000|2021-02-22 08:26:00|1663.4|1662.4|1663|1662|1663.4|1662.4|1663|1662|0
1613982370000|2021-02-22 08:26:10|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1613982390000|2021-02-22 08:26:30|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1613982400000|2021-02-22 08:26:40|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1613982420000|2021-02-22 08:27:00|1663|1662|1663.5|1662.5|1663.5|1662.5|1663|1662|0
1613982430000|2021-02-22 08:27:10|1663.1|1662.1|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1613982440000|2021-02-22 08:27:20|1662.5|1661.5|1662.2|1661.2|1662.5|1661.5|1662.1|1661.1|0
1613982450000|2021-02-22 08:27:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1613982460000|2021-02-22 08:27:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1613982470000|2021-02-22 08:27:50|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1613982480000|2021-02-22 08:28:00|1662.7|1661.7|1662.9|1661.9|1663|1662|1662.6|1661.6|0
1613982490000|2021-02-22 08:28:10|1662.7|1661.7|1662.2|1661.2|1662.7|1661.7|1662.2|1661.2|0
1613982500000|2021-02-22 08:28:20|1661.7|1660.7|1661.2|1660.2|1661.7|1660.7|1661.2|1660.2|0
1613982510000|2021-02-22 08:28:30|1661.1|1660.1|1660.6|1659.6|1661.1|1660.1|1660.5|1659.5|0
1613982520000|2021-02-22 08:28:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1613982530000|2021-02-22 08:28:50|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1613982540000|2021-02-22 08:29:00|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.1|1659.1|0
1613982550000|2021-02-22 08:29:10|1660.1|1659.1|1659.9|1658.9|1660.1|1659.1|1659.9|1658.9|0
1613982560000|2021-02-22 08:29:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1613982570000|2021-02-22 08:29:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1613982580000|2021-02-22 08:29:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1613982600000|2021-02-22 08:30:00|1659.6|1658.6|1659.2|1658.2|1659.6|1658.6|1659.2|1658.2|0
1613982610000|2021-02-22 08:30:10|1659.1|1658.1|1658.5|1657.5|1659.1|1658.1|1658.4|1657.4|0
1613982620000|2021-02-22 08:30:20|1658.4|1657.4|1658.5|1657.5|1658.6|1657.6|1658.4|1657.4|0
1613982630000|2021-02-22 08:30:30|1658.4|1657.4|1658.2|1657.2|1658.4|1657.4|1658.2|1657.2|0
1613982640000|2021-02-22 08:30:40|1658|1657|1658|1657|1658.1|1657.1|1658|1657|0
1613982650000|2021-02-22 08:30:50|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1613982660000|2021-02-22 08:31:00|1657.5|1656.5|1657.1|1656.1|1657.5|1656.5|1657.1|1656.1|0
1613982670000|2021-02-22 08:31:10|1657|1656|1656.7|1655.7|1657|1656|1656.6|1655.6|0
1613982680000|2021-02-22 08:31:20|1656.9|1655.9|1656.7|1655.7|1656.9|1655.9|1656.7|1655.7|0
1613982690000|2021-02-22 08:31:30|1656.6|1655.6|1656.7|1655.7|1656.7|1655.7|1656.6|1655.6|0
1613982700000|2021-02-22 08:31:40|1656.9|1655.9|1656.9|1655.9|1657|1656|1656.7|1655.7|0
1613982710000|2021-02-22 08:31:50|1657|1656|1657|1656|1657|1656|1656.9|1655.9|0
1613982720000|2021-02-22 08:32:00|1656.7|1655.7|1657|1656|1657|1656|1656.7|1655.7|0
1613982730000|2021-02-22 08:32:10|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1613982750000|2021-02-22 08:32:30|1656.6|1655.6|1656.1|1655.1|1656.6|1655.6|1656.1|1655.1|0
1613982760000|2021-02-22 08:32:40|1656|1655|1655.6|1654.6|1656|1655|1655.6|1654.6|0
1613982770000|2021-02-22 08:32:50|1656|1655|1656.1|1655.1|1656.1|1655.1|1655.9|1654.9|0
1613982780000|2021-02-22 08:33:00|1656|1655|1656|1655|1656.2|1655.2|1656|1655|0
1613982790000|2021-02-22 08:33:10|1655.5|1654.5|1655.7|1654.7|1655.9|1654.9|1655.5|1654.5|15
1613982800000|2021-02-22 08:33:20|1655.9|1654.9|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1613982820000|2021-02-22 08:33:40|1655.7|1654.7|1655.9|1654.9|1656|1655|1655.7|1654.7|0
1613982830000|2021-02-22 08:33:50|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1613982840000|2021-02-22 08:34:00|1656.4|1655.4|1656.7|1655.7|1656.9|1655.9|1656.4|1655.4|0
1613982850000|2021-02-22 08:34:10|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1613982860000|2021-02-22 08:34:20|1657|1656|1656.9|1655.9|1657|1656|1656.7|1655.7|0
1613982870000|2021-02-22 08:34:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.6|1655.6|0
1613982880000|2021-02-22 08:34:40|1656.9|1655.9|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1613982890000|2021-02-22 08:34:50|1656.6|1655.6|1656.4|1655.4|1656.6|1655.6|1656.4|1655.4|0
1613982900000|2021-02-22 08:35:00|1656.5|1655.5|1656.7|1655.7|1656.7|1655.7|1656|1655|0
1613982910000|2021-02-22 08:35:10|1656.5|1655.5|1655.7|1654.7|1656.5|1655.5|1655.7|1654.7|0
1613982920000|2021-02-22 08:35:20|1656|1655|1655.4|1654.4|1656|1655|1655.4|1654.4|0
1613982930000|2021-02-22 08:35:30|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655|1654|0
1613982940000|2021-02-22 08:35:40|1655|1654|1655.1|1654.1|1655.1|1654.1|1654.9|1653.9|0
1613982960000|2021-02-22 08:36:00|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|0
1613982980000|2021-02-22 08:36:20|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655|1654|0
1613982990000|2021-02-22 08:36:30|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.1|1654.1|4
1613983000000|2021-02-22 08:36:40|1655.1|1654.1|1655.5|1654.5|1655.5|1654.5|1655.1|1654.1|0
1613983010000|2021-02-22 08:36:50|1655.4|1654.4|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|16
1613983020000|2021-02-22 08:37:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613983030000|2021-02-22 08:37:10|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613983050000|2021-02-22 08:37:30|1654.6|1653.6|1654.9|1653.9|1654.9|1653.9|1654.6|1653.6|0
1613983070000|2021-02-22 08:37:50|1654.7|1653.7|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1613983080000|2021-02-22 08:38:00|1654.9|1653.9|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1613983090000|2021-02-22 08:38:10|1654.9|1653.9|1655.1|1654.1|1655.1|1654.1|1654.9|1653.9|0
1613983100000|2021-02-22 08:38:20|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1613983110000|2021-02-22 08:38:30|1655|1654|1655|1654|1655|1654|1655|1654|0
1613983120000|2021-02-22 08:38:40|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1613983130000|2021-02-22 08:38:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613983140000|2021-02-22 08:39:00|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613983150000|2021-02-22 08:39:10|1654.7|1653.7|1654.6|1653.6|1654.7|1653.7|1654.6|1653.6|0
1613983160000|2021-02-22 08:39:20|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983170000|2021-02-22 08:39:30|1654.1|1653.1|1654.1|1653.1|1654.4|1653.4|1654.1|1653.1|0
1613983180000|2021-02-22 08:39:40|1654.4|1653.4|1654.1|1653.1|1654.4|1653.4|1654.1|1653.1|0
1613983190000|2021-02-22 08:39:50|1654.4|1653.4|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983200000|2021-02-22 08:40:00|1654.5|1653.5|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1613983230000|2021-02-22 08:40:30|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613983240000|2021-02-22 08:40:40|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1613983250000|2021-02-22 08:40:50|1653.9|1652.9|1653.4|1652.4|1653.9|1652.9|1653.4|1652.4|0
1613983260000|2021-02-22 08:41:00|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613983270000|2021-02-22 08:41:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613983280000|2021-02-22 08:41:20|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613983290000|2021-02-22 08:41:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613983310000|2021-02-22 08:41:50|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613983320000|2021-02-22 08:42:00|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1613983330000|2021-02-22 08:42:10|1653.7|1652.7|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613983350000|2021-02-22 08:42:30|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.7|1652.7|0
1613983370000|2021-02-22 08:42:50|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613983400000|2021-02-22 08:43:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613983410000|2021-02-22 08:43:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983420000|2021-02-22 08:43:40|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1613983430000|2021-02-22 08:43:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613983440000|2021-02-22 08:44:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983460000|2021-02-22 08:44:20|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983470000|2021-02-22 08:44:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613983490000|2021-02-22 08:44:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613983500000|2021-02-22 08:45:00|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613983510000|2021-02-22 08:45:10|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613983530000|2021-02-22 08:45:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613983540000|2021-02-22 08:45:40|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983560000|2021-02-22 08:46:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613983570000|2021-02-22 08:46:10|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613983580000|2021-02-22 08:46:20|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613983620000|2021-02-22 08:47:00|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983630000|2021-02-22 08:47:10|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983640000|2021-02-22 08:47:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613983650000|2021-02-22 08:47:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613983670000|2021-02-22 08:47:50|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983680000|2021-02-22 08:48:00|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613983690000|2021-02-22 08:48:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613983710000|2021-02-22 08:48:30|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613983720000|2021-02-22 08:48:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613983730000|2021-02-22 08:48:50|1653.7|1652.7|1653.9|1652.9|1654.2|1653.2|1653.7|1652.7|0
1613983740000|2021-02-22 08:49:00|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613983750000|2021-02-22 08:49:10|1654.5|1653.5|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613983760000|2021-02-22 08:49:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613983770000|2021-02-22 08:49:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613983780000|2021-02-22 08:49:40|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613983800000|2021-02-22 08:50:00|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983810000|2021-02-22 08:50:10|1654.2|1653.2|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613983820000|2021-02-22 08:50:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613983830000|2021-02-22 08:50:30|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983840000|2021-02-22 08:50:40|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983850000|2021-02-22 08:50:50|||||||||1
1613983870000|2021-02-22 08:51:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613983880000|2021-02-22 08:51:20|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613983910000|2021-02-22 08:51:50|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613983920000|2021-02-22 08:52:00|1654.4|1653.4|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613983940000|2021-02-22 08:52:20|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613983950000|2021-02-22 08:52:30|1654.2|1653.2|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613983960000|2021-02-22 08:52:40|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613983970000|2021-02-22 08:52:50|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613983980000|2021-02-22 08:53:00|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613984000000|2021-02-22 08:53:20|1654.5|1653.5|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613984010000|2021-02-22 08:53:30|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613984030000|2021-02-22 08:53:50|1654.8|1653.8|1654.5|1653.5|1654.8|1653.8|1654.5|1653.5|0
1613984040000|2021-02-22 08:54:00|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613984050000|2021-02-22 08:54:10|1654.4|1653.4|1653.9|1652.9|1654.4|1653.4|1653.9|1652.9|0
1613984060000|2021-02-22 08:54:20|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613984070000|2021-02-22 08:54:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613984080000|2021-02-22 08:54:40|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613984090000|2021-02-22 08:54:50|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1613984100000|2021-02-22 08:55:00|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1613984120000|2021-02-22 08:55:20|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613984130000|2021-02-22 08:55:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613984140000|2021-02-22 08:55:40|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613984160000|2021-02-22 08:56:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613984170000|2021-02-22 08:56:10|1653.2|1652.2|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|1
1613984180000|2021-02-22 08:56:20|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1613984190000|2021-02-22 08:56:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613984220000|2021-02-22 08:57:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613984230000|2021-02-22 08:57:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613984240000|2021-02-22 08:57:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613984250000|2021-02-22 08:57:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613984260000|2021-02-22 08:57:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613984270000|2021-02-22 08:57:50|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1613984280000|2021-02-22 08:58:00|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1613984300000|2021-02-22 08:58:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613984310000|2021-02-22 08:58:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613984320000|2021-02-22 08:58:40|1651.7|1650.7|1651.2|1650.2|1651.7|1650.7|1651.2|1650.2|0
1613984330000|2021-02-22 08:58:50|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.2|1650.2|0
1613984340000|2021-02-22 08:59:00|1651.2|1650.2|1651.7|1650.7|1651.7|1650.7|1651.2|1650.2|1
1613984350000|2021-02-22 08:59:10|1651.4|1650.4|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1613984360000|2021-02-22 08:59:20|1651.2|1650.2|1650.9|1649.9|1651.4|1650.4|1650.9|1649.9|0
1613984380000|2021-02-22 08:59:40|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613984390000|2021-02-22 08:59:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1650.9|1649.9|0
1613984400000|2021-02-22 09:00:00|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.2|1650.2|0
1613984410000|2021-02-22 09:00:10|1651.9|1650.9|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1613984420000|2021-02-22 09:00:20|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1613984450000|2021-02-22 09:00:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613984460000|2021-02-22 09:01:00|1651.9|1650.9|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1613984470000|2021-02-22 09:01:10|1651.9|1650.9|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1613984480000|2021-02-22 09:01:20|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1613984500000|2021-02-22 09:01:40|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1613984520000|2021-02-22 09:02:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1613984540000|2021-02-22 09:02:20|1652.2|1651.2|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1613984560000|2021-02-22 09:02:40|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1613984570000|2021-02-22 09:02:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613984580000|2021-02-22 09:03:00|1651.9|1650.9|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1613984590000|2021-02-22 09:03:10|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1613984610000|2021-02-22 09:03:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613984630000|2021-02-22 09:03:50|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1613984640000|2021-02-22 09:04:00|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613984650000|2021-02-22 09:04:10|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613984660000|2021-02-22 09:04:20|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1613984670000|2021-02-22 09:04:30|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1613984700000|2021-02-22 09:05:00|1650.7|1649.7|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1613984710000|2021-02-22 09:05:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613984730000|2021-02-22 09:05:30|1650.2|1649.2|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1613984740000|2021-02-22 09:05:40|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1613984760000|2021-02-22 09:06:00|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1613984770000|2021-02-22 09:06:10|1650.9|1649.9|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613984780000|2021-02-22 09:06:20|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1613984790000|2021-02-22 09:06:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1613984800000|2021-02-22 09:06:40|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1613984810000|2021-02-22 09:06:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613984820000|2021-02-22 09:07:00|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1613984830000|2021-02-22 09:07:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613984840000|2021-02-22 09:07:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613984850000|2021-02-22 09:07:30|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1613984860000|2021-02-22 09:07:40|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613984870000|2021-02-22 09:07:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613984880000|2021-02-22 09:08:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613984890000|2021-02-22 09:08:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613984900000|2021-02-22 09:08:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1613984910000|2021-02-22 09:08:30|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613984930000|2021-02-22 09:08:50|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1613984940000|2021-02-22 09:09:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613984950000|2021-02-22 09:09:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613984960000|2021-02-22 09:09:20|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1613984970000|2021-02-22 09:09:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613985000000|2021-02-22 09:10:00|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613985010000|2021-02-22 09:10:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613985020000|2021-02-22 09:10:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613985040000|2021-02-22 09:10:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613985050000|2021-02-22 09:10:50|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1613985060000|2021-02-22 09:11:00|1652.4|1651.4|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|0
1613985080000|2021-02-22 09:11:20|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613985090000|2021-02-22 09:11:30|1653.7|1652.7|1653.2|1652.2|1653.7|1652.7|1653.2|1652.2|0
1613985110000|2021-02-22 09:11:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613985120000|2021-02-22 09:12:00|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1613985150000|2021-02-22 09:12:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613985160000|2021-02-22 09:12:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613985180000|2021-02-22 09:13:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613985190000|2021-02-22 09:13:10|1653.4|1652.4|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1613985210000|2021-02-22 09:13:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613985230000|2021-02-22 09:13:50|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613985240000|2021-02-22 09:14:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613985250000|2021-02-22 09:14:10|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1613985300000|2021-02-22 09:15:00|1652.4|1651.4|1652.4|1651.4|1652.9|1651.9|1652.4|1651.4|0
1613985340000|2021-02-22 09:15:40|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1613985350000|2021-02-22 09:15:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613985360000|2021-02-22 09:16:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613985370000|2021-02-22 09:16:10|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1613985380000|2021-02-22 09:16:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613985390000|2021-02-22 09:16:30|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.7|1650.7|0
1613985400000|2021-02-22 09:16:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613985430000|2021-02-22 09:17:10|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1613985440000|2021-02-22 09:17:20|1652.4|1651.4|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|0
1613985450000|2021-02-22 09:17:30|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|0
1613985480000|2021-02-22 09:18:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613985500000|2021-02-22 09:18:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613985510000|2021-02-22 09:18:30|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|4
1613985520000|2021-02-22 09:18:40|1655.5|1654.5|1654.5|1653.5|1655.5|1654.5|1654.4|1653.4|16
1613985530000|2021-02-22 09:18:50|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613985540000|2021-02-22 09:19:00|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613985590000|2021-02-22 09:19:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613985610000|2021-02-22 09:20:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613985630000|2021-02-22 09:20:30|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1613985640000|2021-02-22 09:20:40|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654|1653|0
1613985670000|2021-02-22 09:21:10|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613985710000|2021-02-22 09:21:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613985720000|2021-02-22 09:22:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613985740000|2021-02-22 09:22:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613985750000|2021-02-22 09:22:30|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613985760000|2021-02-22 09:22:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613985770000|2021-02-22 09:22:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613985780000|2021-02-22 09:23:00|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613985790000|2021-02-22 09:23:10|1654.3|1653.3|1654|1653|1654.3|1653.3|1654|1653|0
1613985810000|2021-02-22 09:23:30|1654.4|1653.4|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1613985820000|2021-02-22 09:23:40|1654|1653|1654|1653|1654|1653|1654|1653|0
1613985830000|2021-02-22 09:23:50|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1613985840000|2021-02-22 09:24:00|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1613985860000|2021-02-22 09:24:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613985870000|2021-02-22 09:24:30|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613985920000|2021-02-22 09:25:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613985940000|2021-02-22 09:25:40|1655|1654|1655|1654|1655|1654|1654.9|1653.9|0
1613985950000|2021-02-22 09:25:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613985960000|2021-02-22 09:26:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613985980000|2021-02-22 09:26:20|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613985990000|2021-02-22 09:26:30|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613986000000|2021-02-22 09:26:40|1655|1654|1655|1654|1655|1654|1655|1654|0
1613986010000|2021-02-22 09:26:50|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1613986020000|2021-02-22 09:27:00|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1613986040000|2021-02-22 09:27:20|1655.2|1654.2|1655.2|1654.2|1655.3|1654.3|1655|1654|0
1613986050000|2021-02-22 09:27:30|1655|1654|1655|1654|1655|1654|1655|1654|0
1613986060000|2021-02-22 09:27:40|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613986070000|2021-02-22 09:27:50|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613986080000|2021-02-22 09:28:00|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613986130000|2021-02-22 09:28:50|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613986140000|2021-02-22 09:29:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613986150000|2021-02-22 09:29:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613986170000|2021-02-22 09:29:30|1654.7|1653.7|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613986190000|2021-02-22 09:29:50|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613986200000|2021-02-22 09:30:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613986210000|2021-02-22 09:30:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613986230000|2021-02-22 09:30:30|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1613986240000|2021-02-22 09:30:40|1655|1654|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1613986250000|2021-02-22 09:30:50|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1613986260000|2021-02-22 09:31:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1613986290000|2021-02-22 09:31:30|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613986310000|2021-02-22 09:31:50|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613986320000|2021-02-22 09:32:00|1654.8|1653.8|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613986330000|2021-02-22 09:32:10|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613986340000|2021-02-22 09:32:20|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613986350000|2021-02-22 09:32:30|1654.7|1653.7|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613986380000|2021-02-22 09:33:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613986390000|2021-02-22 09:33:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613986410000|2021-02-22 09:33:30|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613986420000|2021-02-22 09:33:40|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1613986430000|2021-02-22 09:33:50|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1613986450000|2021-02-22 09:34:10|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986510000|2021-02-22 09:35:10|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1613986520000|2021-02-22 09:35:20|1653.8|1652.8|1653.4|1652.4|1653.8|1652.8|1653.4|1652.4|0
1613986530000|2021-02-22 09:35:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613986550000|2021-02-22 09:35:50|1653|1652|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613986560000|2021-02-22 09:36:00|1652.9|1651.9|1653.4|1652.4|1653.4|1652.4|1652.9|1651.9|0
1613986570000|2021-02-22 09:36:10|1653.7|1652.7|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1613986580000|2021-02-22 09:36:20|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613986590000|2021-02-22 09:36:30|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986620000|2021-02-22 09:37:00|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1613986640000|2021-02-22 09:37:20|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.4|1652.4|0
1613986650000|2021-02-22 09:37:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613986660000|2021-02-22 09:37:40|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613986670000|2021-02-22 09:37:50|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986690000|2021-02-22 09:38:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613986710000|2021-02-22 09:38:30|1653.7|1652.7|1653.2|1652.2|1653.7|1652.7|1653.2|1652.2|0
1613986720000|2021-02-22 09:38:40|1653.4|1652.4|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1613986730000|2021-02-22 09:38:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613986740000|2021-02-22 09:39:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613986750000|2021-02-22 09:39:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1613986770000|2021-02-22 09:39:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613986790000|2021-02-22 09:39:50|1653.8|1652.8|1653.5|1652.5|1653.8|1652.8|1653.5|1652.5|0
1613986800000|2021-02-22 09:40:00|1653.4|1652.4|1653.5|1652.5|1653.7|1652.7|1653.4|1652.4|0
1613986810000|2021-02-22 09:40:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986820000|2021-02-22 09:40:20|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986830000|2021-02-22 09:40:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613986850000|2021-02-22 09:40:50|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613986860000|2021-02-22 09:41:00|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613986880000|2021-02-22 09:41:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613986900000|2021-02-22 09:41:40|1653.8|1652.8|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1613986910000|2021-02-22 09:41:50|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613986920000|2021-02-22 09:42:00|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613986950000|2021-02-22 09:42:30|1653.4|1652.4|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613986960000|2021-02-22 09:42:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613986970000|2021-02-22 09:42:50|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613986980000|2021-02-22 09:43:00|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613986990000|2021-02-22 09:43:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1613987000000|2021-02-22 09:43:20|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1613987010000|2021-02-22 09:43:30|1652.8|1651.8|1652.3|1651.3|1652.8|1651.8|1652.2|1651.2|0
1613987020000|2021-02-22 09:43:40|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1613987030000|2021-02-22 09:43:50|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1613987040000|2021-02-22 09:44:00|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1613987050000|2021-02-22 09:44:10|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1613987060000|2021-02-22 09:44:20|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1613987120000|2021-02-22 09:45:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613987140000|2021-02-22 09:45:40|1652|1651|1652|1651|1652|1651|1651.9|1650.9|0
1613987150000|2021-02-22 09:45:50|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1613987170000|2021-02-22 09:46:10|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1613987180000|2021-02-22 09:46:20|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1613987220000|2021-02-22 09:47:00|1652.4|1651.4|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|0
1613987230000|2021-02-22 09:47:10|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613987240000|2021-02-22 09:47:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613987250000|2021-02-22 09:47:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613987260000|2021-02-22 09:47:40|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1613987270000|2021-02-22 09:47:50|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1613987280000|2021-02-22 09:48:00|1652.2|1651.2|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1613987290000|2021-02-22 09:48:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613987300000|2021-02-22 09:48:20|1652.2|1651.2|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1613987310000|2021-02-22 09:48:30|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1613987330000|2021-02-22 09:48:50|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613987340000|2021-02-22 09:49:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613987350000|2021-02-22 09:49:10|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1613987360000|2021-02-22 09:49:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987370000|2021-02-22 09:49:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613987380000|2021-02-22 09:49:40|1653.7|1652.7|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613987390000|2021-02-22 09:49:50|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613987400000|2021-02-22 09:50:00|1653.4|1652.4|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613987410000|2021-02-22 09:50:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987420000|2021-02-22 09:50:20|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613987430000|2021-02-22 09:50:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613987490000|2021-02-22 09:51:30|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613987510000|2021-02-22 09:51:50|1654.3|1653.3|1653.9|1652.9|1654.3|1653.3|1653.9|1652.9|0
1613987530000|2021-02-22 09:52:10|1654.3|1653.3|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1613987540000|2021-02-22 09:52:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613987580000|2021-02-22 09:53:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613987600000|2021-02-22 09:53:20|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613987610000|2021-02-22 09:53:30|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1613987620000|2021-02-22 09:53:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1613987630000|2021-02-22 09:53:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|0
1613987640000|2021-02-22 09:54:00|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613987650000|2021-02-22 09:54:10|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1613987660000|2021-02-22 09:54:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1613987670000|2021-02-22 09:54:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987690000|2021-02-22 09:54:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613987720000|2021-02-22 09:55:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987730000|2021-02-22 09:55:30|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613987740000|2021-02-22 09:55:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987760000|2021-02-22 09:56:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613987770000|2021-02-22 09:56:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613987800000|2021-02-22 09:56:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613987820000|2021-02-22 09:57:00|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613987830000|2021-02-22 09:57:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613987840000|2021-02-22 09:57:20|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613987860000|2021-02-22 09:57:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613987890000|2021-02-22 09:58:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1613987930000|2021-02-22 09:58:50|1654.3|1653.3|1653.7|1652.7|1654.3|1653.3|1653.7|1652.7|0
1613987940000|2021-02-22 09:59:00|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613987950000|2021-02-22 09:59:10|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1613987970000|2021-02-22 09:59:30|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613987980000|2021-02-22 09:59:40|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613987990000|2021-02-22 09:59:50|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613988010000|2021-02-22 10:00:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613988020000|2021-02-22 10:00:20|1655|1654|1655.3|1654.3|1655.3|1654.3|1655|1654|0
1613988040000|2021-02-22 10:00:40|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1613988050000|2021-02-22 10:00:50|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1613988060000|2021-02-22 10:01:00|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1613988080000|2021-02-22 10:01:20|1655.4|1654.4|1655.3|1654.3|1655.4|1654.4|1655.3|1654.3|0
1613988110000|2021-02-22 10:01:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613988120000|2021-02-22 10:02:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613988150000|2021-02-22 10:02:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613988180000|2021-02-22 10:03:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1613988200000|2021-02-22 10:03:20|1655.4|1654.4|1655.3|1654.3|1655.4|1654.4|1655.3|1654.3|0
1613988220000|2021-02-22 10:03:40|1655|1654|1655|1654|1655|1654|1655|1654|0
1613988240000|2021-02-22 10:04:00|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655|1654|0
1613988250000|2021-02-22 10:04:10|1655.2|1654.2|1655|1654|1655.3|1654.3|1655|1654|0
1613988260000|2021-02-22 10:04:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613988280000|2021-02-22 10:04:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613988290000|2021-02-22 10:04:50|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1613988300000|2021-02-22 10:05:00|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|3
1613988310000|2021-02-22 10:05:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1613988320000|2021-02-22 10:05:20|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|3
1613988330000|2021-02-22 10:05:30|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1613988350000|2021-02-22 10:05:50|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613988370000|2021-02-22 10:06:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1613988400000|2021-02-22 10:06:40|||||||||3
1613988420000|2021-02-22 10:07:00|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1613988430000|2021-02-22 10:07:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1613988440000|2021-02-22 10:07:20|||||||||3
1613988470000|2021-02-22 10:07:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613988480000|2021-02-22 10:08:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1613988490000|2021-02-22 10:08:10|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1613988520000|2021-02-22 10:08:40|1655.4|1654.4|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1613988530000|2021-02-22 10:08:50|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1613988560000|2021-02-22 10:09:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613988580000|2021-02-22 10:09:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613988590000|2021-02-22 10:09:50|1655|1654|1655|1654|1655.2|1654.2|1655|1654|1
1613988600000|2021-02-22 10:10:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613988650000|2021-02-22 10:10:50|1655|1654|1655|1654|1655|1654|1655|1654|0
1613988660000|2021-02-22 10:11:00|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1613988710000|2021-02-22 10:11:50|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613988730000|2021-02-22 10:12:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613988750000|2021-02-22 10:12:30|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1613988790000|2021-02-22 10:13:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613988830000|2021-02-22 10:13:50|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613988840000|2021-02-22 10:14:00|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1613988860000|2021-02-22 10:14:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613988890000|2021-02-22 10:14:50|1655|1654|1655.2|1654.2|1655.3|1654.3|1655|1654|0
1613988900000|2021-02-22 10:15:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613988910000|2021-02-22 10:15:10|1655.4|1654.4|1655.3|1654.3|1655.4|1654.4|1655.3|1654.3|0
1613988930000|2021-02-22 10:15:30|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1613988940000|2021-02-22 10:15:40|1656.5|1655.5|1656.8|1655.8|1656.8|1655.8|1656.5|1655.5|1
1613988950000|2021-02-22 10:15:50|1657|1656|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1613988960000|2021-02-22 10:16:00|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613988970000|2021-02-22 10:16:10|1656.9|1655.9|1656.8|1655.8|1656.9|1655.9|1656.8|1655.8|0
1613988990000|2021-02-22 10:16:30|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1613989000000|2021-02-22 10:16:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1613989010000|2021-02-22 10:16:50|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613989020000|2021-02-22 10:17:00|1656.7|1655.7|1656.2|1655.2|1656.7|1655.7|1656|1655|0
1613989030000|2021-02-22 10:17:10|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613989040000|2021-02-22 10:17:20|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1613989050000|2021-02-22 10:17:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613989060000|2021-02-22 10:17:40|1656|1655|1656|1655|1656.2|1655.2|1656|1655|0
1613989070000|2021-02-22 10:17:50|1656.2|1655.2|1656|1655|1656.2|1655.2|1656|1655|0
1613989080000|2021-02-22 10:18:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613989100000|2021-02-22 10:18:20|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1613989110000|2021-02-22 10:18:30|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613989120000|2021-02-22 10:18:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613989160000|2021-02-22 10:19:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613989180000|2021-02-22 10:19:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613989200000|2021-02-22 10:20:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613989210000|2021-02-22 10:20:10|1656|1655|1656|1655|1656.2|1655.2|1656|1655|0
1613989220000|2021-02-22 10:20:20|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1613989250000|2021-02-22 10:20:50|1656.5|1655.5|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1613989260000|2021-02-22 10:21:00|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613989270000|2021-02-22 10:21:10|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1613989290000|2021-02-22 10:21:30|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1613989300000|2021-02-22 10:21:40|1656.7|1655.7|1656.7|1655.7|1656.8|1655.8|1656.7|1655.7|0
1613989320000|2021-02-22 10:22:00|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613989340000|2021-02-22 10:22:20|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1613989350000|2021-02-22 10:22:30|1656.5|1655.5|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1613989380000|2021-02-22 10:23:00|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613989390000|2021-02-22 10:23:10|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1613989400000|2021-02-22 10:23:20|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1613989410000|2021-02-22 10:23:30|1656.3|1655.3|1656|1655|1656.3|1655.3|1656|1655|0
1613989420000|2021-02-22 10:23:40|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613989430000|2021-02-22 10:23:50|1656.3|1655.3|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1613989440000|2021-02-22 10:24:00|1656.4|1655.4|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1613989460000|2021-02-22 10:24:20|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613989470000|2021-02-22 10:24:30|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1613989490000|2021-02-22 10:24:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1613989500000|2021-02-22 10:25:00|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613989510000|2021-02-22 10:25:10|1656.4|1655.4|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1613989520000|2021-02-22 10:25:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1613989530000|2021-02-22 10:25:30|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613989540000|2021-02-22 10:25:40|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1613989550000|2021-02-22 10:25:50|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1613989560000|2021-02-22 10:26:00|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1613989570000|2021-02-22 10:26:10|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1613989580000|2021-02-22 10:26:20|1656.5|1655.5|1656.5|1655.5|1656.7|1655.7|1656.5|1655.5|0
1613989590000|2021-02-22 10:26:30|1656.4|1655.4|1656.8|1655.8|1656.8|1655.8|1656.4|1655.4|0
1613989600000|2021-02-22 10:26:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1613989610000|2021-02-22 10:26:50|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1613989620000|2021-02-22 10:27:00|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1613989630000|2021-02-22 10:27:10|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1613989640000|2021-02-22 10:27:20|1657|1656|1656.8|1655.8|1657|1656|1656.7|1655.7|0
1613989660000|2021-02-22 10:27:40|1656.7|1655.7|1656.5|1655.5|1656.7|1655.7|1656.5|1655.5|0
1613989680000|2021-02-22 10:28:00|1656.7|1655.7|1656.5|1655.5|1656.7|1655.7|1656.5|1655.5|0
1613989710000|2021-02-22 10:28:30|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1613989720000|2021-02-22 10:28:40|1656|1655|1656.2|1655.2|1656.2|1655.2|1655.9|1654.9|0
1613989740000|2021-02-22 10:29:00|1655.9|1654.9|1656|1655|1656.2|1655.2|1655.9|1654.9|0
1613989750000|2021-02-22 10:29:10|1656.2|1655.2|1655.9|1654.9|1656.2|1655.2|1655.9|1654.9|0
1613989770000|2021-02-22 10:29:30|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613989780000|2021-02-22 10:29:40|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1613989790000|2021-02-22 10:29:50|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1613989800000|2021-02-22 10:30:00|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1613989840000|2021-02-22 10:30:40|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1613989850000|2021-02-22 10:30:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613989870000|2021-02-22 10:31:10|1655.4|1654.4|1655.7|1654.7|1655.7|1654.7|1655.4|1654.4|0
1613989990000|2021-02-22 10:33:10|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613990000000|2021-02-22 10:33:20|1655.3|1654.3|1655.3|1654.3|1655.4|1654.4|1655.3|1654.3|0
1613990010000|2021-02-22 10:33:30|1655.4|1654.4|1655.7|1654.7|1655.7|1654.7|1655.4|1654.4|0
1613990020000|2021-02-22 10:33:40|1655.4|1654.4|1655.3|1654.3|1655.4|1654.4|1655.3|1654.3|0
1613990040000|2021-02-22 10:34:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613990050000|2021-02-22 10:34:10|1655|1654|1655.2|1654.2|1655.3|1654.3|1655|1654|0
1613990060000|2021-02-22 10:34:20|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1613990070000|2021-02-22 10:34:30|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1613990080000|2021-02-22 10:34:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1613990100000|2021-02-22 10:35:00|1655.2|1654.2|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1613990110000|2021-02-22 10:35:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1613990130000|2021-02-22 10:35:30|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613990140000|2021-02-22 10:35:40|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1613990160000|2021-02-22 10:36:00|1654.5|1653.5|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1613990170000|2021-02-22 10:36:10|1654.4|1653.4|1654.4|1653.4|1654.7|1653.7|1654.4|1653.4|0
1613990210000|2021-02-22 10:36:50|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1613990230000|2021-02-22 10:37:10|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613990250000|2021-02-22 10:37:30|1654|1653|1654|1653|1654|1653|1654|1653|0
1613990260000|2021-02-22 10:37:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613990270000|2021-02-22 10:37:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613990280000|2021-02-22 10:38:00|1654|1653|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1613990290000|2021-02-22 10:38:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613990330000|2021-02-22 10:38:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613990350000|2021-02-22 10:39:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613990360000|2021-02-22 10:39:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613990400000|2021-02-22 10:40:00|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613990420000|2021-02-22 10:40:20|1654.2|1653.2|1653.8|1652.8|1654.2|1653.2|1653.8|1652.8|0
1613990430000|2021-02-22 10:40:30|1654.2|1653.2|1653.8|1652.8|1654.2|1653.2|1653.8|1652.8|0
1613990440000|2021-02-22 10:40:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613990460000|2021-02-22 10:41:00|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613990470000|2021-02-22 10:41:10|1653.7|1652.7|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1613990520000|2021-02-22 10:42:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613990540000|2021-02-22 10:42:20|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613990550000|2021-02-22 10:42:30|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613990560000|2021-02-22 10:42:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613990580000|2021-02-22 10:43:00|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613990590000|2021-02-22 10:43:10|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.7|1652.7|0
1613990640000|2021-02-22 10:44:00|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613990650000|2021-02-22 10:44:10|1653.7|1652.7|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1613990700000|2021-02-22 10:45:00|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1
1613990710000|2021-02-22 10:45:10|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1613990720000|2021-02-22 10:45:20|1654|1653|1653.9|1652.9|1654|1653|1653.9|1652.9|0
1613990740000|2021-02-22 10:45:40|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1613990750000|2021-02-22 10:45:50|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613990770000|2021-02-22 10:46:10|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613990790000|2021-02-22 10:46:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613990800000|2021-02-22 10:46:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1613990810000|2021-02-22 10:46:50|1653.3|1652.3|1652.9|1651.9|1653.3|1652.3|1652.9|1651.9|0
1613990830000|2021-02-22 10:47:10|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1613990840000|2021-02-22 10:47:20|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1613990850000|2021-02-22 10:47:30|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1613990860000|2021-02-22 10:47:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613990870000|2021-02-22 10:47:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613990890000|2021-02-22 10:48:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613990900000|2021-02-22 10:48:20|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1613990920000|2021-02-22 10:48:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613990930000|2021-02-22 10:48:50|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1613990960000|2021-02-22 10:49:20|1652.4|1651.4|1652.2|1651.2|1652.4|1651.4|1652.2|1651.2|0
1613990970000|2021-02-22 10:49:30|1652|1651|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1613990980000|2021-02-22 10:49:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613990990000|2021-02-22 10:49:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1613991000000|2021-02-22 10:50:00|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1613991010000|2021-02-22 10:50:10|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1613991020000|2021-02-22 10:50:20|1651.8|1650.8|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1613991030000|2021-02-22 10:50:30|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1613991060000|2021-02-22 10:51:00|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1613991070000|2021-02-22 10:51:10|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1613991080000|2021-02-22 10:51:20|1651|1650|1651|1650|1651|1650|1651|1650|0
1613991090000|2021-02-22 10:51:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613991100000|2021-02-22 10:51:40|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1613991110000|2021-02-22 10:51:50|1651.3|1650.3|1651.7|1650.7|1651.7|1650.7|1651.3|1650.3|0
1613991120000|2021-02-22 10:52:00|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1613991130000|2021-02-22 10:52:10|1651.5|1650.5|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1613991140000|2021-02-22 10:52:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613991150000|2021-02-22 10:52:30|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1613991200000|2021-02-22 10:53:20|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1613991210000|2021-02-22 10:53:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1613991220000|2021-02-22 10:53:40|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613991230000|2021-02-22 10:53:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1613991240000|2021-02-22 10:54:00|1651.5|1650.5|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1613991250000|2021-02-22 10:54:10|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613991270000|2021-02-22 10:54:30|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1613991280000|2021-02-22 10:54:40|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1613991290000|2021-02-22 10:54:50|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1613991300000|2021-02-22 10:55:00|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1613991310000|2021-02-22 10:55:10|1651|1650|1651|1650|1651|1650|1651|1650|0
1613991340000|2021-02-22 10:55:40|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1613991380000|2021-02-22 10:56:20|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1613991390000|2021-02-22 10:56:30|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1613991400000|2021-02-22 10:56:40|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1613991460000|2021-02-22 10:57:40|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1613991470000|2021-02-22 10:57:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1613991480000|2021-02-22 10:58:00|1650.8|1649.8|1650.5|1649.5|1650.8|1649.8|1650.5|1649.5|0
1613991490000|2021-02-22 10:58:10|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1613991500000|2021-02-22 10:58:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1613991510000|2021-02-22 10:58:30|1650|1649|1650|1649|1650|1649|1650|1649|0
1613991520000|2021-02-22 10:58:40|1649.9|1648.9|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1613991530000|2021-02-22 10:58:50|1650|1649|1650|1649|1650.2|1649.2|1650|1649|0
1613991540000|2021-02-22 10:59:00|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1613991590000|2021-02-22 10:59:50|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1613991600000|2021-02-22 11:00:00|1649.8|1648.8|1648.4|1647.4|1649.8|1648.8|1648.4|1647.4|0
1613991610000|2021-02-22 11:00:10|1648.2|1647.2|1647.9|1646.9|1648.4|1647.4|1647.8|1646.8|3
1613991620000|2021-02-22 11:00:20|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1613991640000|2021-02-22 11:00:40|1647.8|1646.8|1647.4|1646.4|1647.8|1646.8|1647.4|1646.4|0
1613991650000|2021-02-22 11:00:50|1647.5|1646.5|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1613991660000|2021-02-22 11:01:00|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1613991670000|2021-02-22 11:01:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1613991680000|2021-02-22 11:01:20|1647.5|1646.5|1648.2|1647.2|1648.2|1647.2|1647.5|1646.5|0
1613991690000|2021-02-22 11:01:30|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1613991720000|2021-02-22 11:02:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613991730000|2021-02-22 11:02:10|1648.5|1647.5|1648.9|1647.9|1648.9|1647.9|1648.5|1647.5|0
1613991740000|2021-02-22 11:02:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1613991750000|2021-02-22 11:02:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613991760000|2021-02-22 11:02:40|1648.7|1647.7|1648.9|1647.9|1648.9|1647.9|1648.7|1647.7|0
1613991770000|2021-02-22 11:02:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1613991780000|2021-02-22 11:03:00|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613991790000|2021-02-22 11:03:10|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1613991800000|2021-02-22 11:03:20|1649|1648|1649|1648|1649|1648|1648.9|1647.9|0
1613991810000|2021-02-22 11:03:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613991830000|2021-02-22 11:03:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1613991840000|2021-02-22 11:04:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1613991860000|2021-02-22 11:04:20|1648.9|1647.9|1648.7|1647.7|1648.9|1647.9|1648.7|1647.7|0
1613991870000|2021-02-22 11:04:30|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1613991880000|2021-02-22 11:04:40|1648.8|1647.8|1648.9|1647.9|1649|1648|1648.8|1647.8|0
1613991890000|2021-02-22 11:04:50|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1613991900000|2021-02-22 11:05:00|1649.4|1648.4|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1613991950000|2021-02-22 11:05:50|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1613991960000|2021-02-22 11:06:00|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1613992000000|2021-02-22 11:06:40|1649.4|1648.4|1649.2|1648.2|1649.4|1648.4|1649.2|1648.2|0
1613992010000|2021-02-22 11:06:50|1649|1648|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1613992020000|2021-02-22 11:07:00|1648.9|1647.9|1648.4|1647.4|1648.9|1647.9|1648.4|1647.4|0
1613992050000|2021-02-22 11:07:30|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613992070000|2021-02-22 11:07:50|1648.2|1647.2|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1613992080000|2021-02-22 11:08:00|1648.2|1647.2|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1613992090000|2021-02-22 11:08:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992110000|2021-02-22 11:08:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613992130000|2021-02-22 11:08:50|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613992140000|2021-02-22 11:09:00|1648.3|1647.3|1647.8|1646.8|1648.3|1647.3|1647.8|1646.8|0
1613992150000|2021-02-22 11:09:10|1647.7|1646.7|1648.2|1647.2|1648.2|1647.2|1647.7|1646.7|0
1613992160000|2021-02-22 11:09:20|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1613992170000|2021-02-22 11:09:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992180000|2021-02-22 11:09:40|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.8|1646.8|0
1613992220000|2021-02-22 11:10:20|1647.9|1646.9|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1613992230000|2021-02-22 11:10:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613992250000|2021-02-22 11:10:50|1647.9|1646.9|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1613992270000|2021-02-22 11:11:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1613992280000|2021-02-22 11:11:20|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.8|1646.8|0
1613992290000|2021-02-22 11:11:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1613992300000|2021-02-22 11:11:40|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992310000|2021-02-22 11:11:50|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992320000|2021-02-22 11:12:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1613992330000|2021-02-22 11:12:10|1648.2|1647.2|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1613992340000|2021-02-22 11:12:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1613992350000|2021-02-22 11:12:30|1647.8|1646.8|1648.2|1647.2|1648.2|1647.2|1647.8|1646.8|0
1613992360000|2021-02-22 11:12:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1613992370000|2021-02-22 11:12:50|1648.4|1647.4|1648.7|1647.7|1648.7|1647.7|1648.4|1647.4|0
1613992380000|2021-02-22 11:13:00|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1613992400000|2021-02-22 11:13:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613992420000|2021-02-22 11:13:40|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1613992430000|2021-02-22 11:13:50|1647.8|1646.8|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1613992440000|2021-02-22 11:14:00|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1613992450000|2021-02-22 11:14:10|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1613992460000|2021-02-22 11:14:20|1648.2|1647.2|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1613992480000|2021-02-22 11:14:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992500000|2021-02-22 11:15:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1613992510000|2021-02-22 11:15:10|1647.9|1646.9|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1613992530000|2021-02-22 11:15:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1613992540000|2021-02-22 11:15:40|1647.5|1646.5|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1613992550000|2021-02-22 11:15:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1613992570000|2021-02-22 11:16:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1613992580000|2021-02-22 11:16:20|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1613992620000|2021-02-22 11:17:00|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1613992630000|2021-02-22 11:17:10|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1613992680000|2021-02-22 11:18:00|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1613992710000|2021-02-22 11:18:30|1648|1647|1647.2|1646.2|1648|1647|1647.2|1646.2|3
1613992720000|2021-02-22 11:18:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1613992740000|2021-02-22 11:19:00|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1613992750000|2021-02-22 11:19:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1613992760000|2021-02-22 11:19:20|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1613992770000|2021-02-22 11:19:30|1647|1646|1647|1646|1647|1646|1647|1646|0
1613992780000|2021-02-22 11:19:40|1647.2|1646.2|1647.9|1646.9|1647.9|1646.9|1647.2|1646.2|0
1613992800000|2021-02-22 11:20:00|1648|1647|1648|1647|1648.2|1647.2|1647.9|1646.9|0
1613992810000|2021-02-22 11:20:10|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1613992820000|2021-02-22 11:20:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1613992840000|2021-02-22 11:20:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1613992850000|2021-02-22 11:20:50|1648.5|1647.5|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1613992870000|2021-02-22 11:21:10|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613992880000|2021-02-22 11:21:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1613992890000|2021-02-22 11:21:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1613992900000|2021-02-22 11:21:40|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1613992910000|2021-02-22 11:21:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613992930000|2021-02-22 11:22:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1613992980000|2021-02-22 11:23:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1613993020000|2021-02-22 11:23:40|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1613993030000|2021-02-22 11:23:50|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1613993040000|2021-02-22 11:24:00|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1648.9|1647.9|0
1613993120000|2021-02-22 11:25:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613993150000|2021-02-22 11:25:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1613993170000|2021-02-22 11:26:10|1648.5|1647.5|1648.2|1647.2|1648.7|1647.7|1648.2|1647.2|0
1613993290000|2021-02-22 11:28:10|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1613993300000|2021-02-22 11:28:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613993330000|2021-02-22 11:28:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1613993340000|2021-02-22 11:29:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613993350000|2021-02-22 11:29:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1
1613993360000|2021-02-22 11:29:20|1648.2|1647.2|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1613993400000|2021-02-22 11:30:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613993410000|2021-02-22 11:30:10|1648.3|1647.3|1648.4|1647.4|1648.7|1647.7|1648.3|1647.3|0
1613993420000|2021-02-22 11:30:20|1648.7|1647.7|1648.2|1647.2|1648.7|1647.7|1648.2|1647.2|0
1613993440000|2021-02-22 11:30:40|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1613993460000|2021-02-22 11:31:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1613993480000|2021-02-22 11:31:20|1648.3|1647.3|1648.7|1647.7|1648.7|1647.7|1648.3|1647.3|0
1613993520000|2021-02-22 11:32:00|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1613993530000|2021-02-22 11:32:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1613993540000|2021-02-22 11:32:20|1649.2|1648.2|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1613993560000|2021-02-22 11:32:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1613993580000|2021-02-22 11:33:00|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1613993600000|2021-02-22 11:33:20|1650|1649|1650|1649|1650|1649|1649.9|1648.9|0
1613993620000|2021-02-22 11:33:40|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1613993690000|2021-02-22 11:34:50|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1613993700000|2021-02-22 11:35:00|1650|1649|1650|1649|1650.2|1649.2|1650|1649|0
1613993710000|2021-02-22 11:35:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1613993740000|2021-02-22 11:35:40|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1613993790000|2021-02-22 11:36:30|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1613993850000|2021-02-22 11:37:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1613993870000|2021-02-22 11:37:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1613993880000|2021-02-22 11:38:00|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1613993890000|2021-02-22 11:38:10|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1613993900000|2021-02-22 11:38:20|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1613994000000|2021-02-22 11:40:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1613994010000|2021-02-22 11:40:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613994030000|2021-02-22 11:40:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1613994040000|2021-02-22 11:40:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613994050000|2021-02-22 11:40:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1613994060000|2021-02-22 11:41:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613994070000|2021-02-22 11:41:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613994110000|2021-02-22 11:41:50|1651.4|1650.4|1651.2|1650.2|1651.4|1650.4|1651.2|1650.2|0
1613994120000|2021-02-22 11:42:00|1651.3|1650.3|1651.7|1650.7|1651.7|1650.7|1651.3|1650.3|0
1613994150000|2021-02-22 11:42:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613994160000|2021-02-22 11:42:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613994170000|2021-02-22 11:42:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1613994180000|2021-02-22 11:43:00|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1613994200000|2021-02-22 11:43:20|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1613994210000|2021-02-22 11:43:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1613994220000|2021-02-22 11:43:40|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613994260000|2021-02-22 11:44:20|1650.3|1649.3|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1613994290000|2021-02-22 11:44:50|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1613994300000|2021-02-22 11:45:00|1649.7|1648.7|1650.2|1649.2|1650.2|1649.2|1649.7|1648.7|0
1613994370000|2021-02-22 11:46:10|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1613994390000|2021-02-22 11:46:30|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1613994410000|2021-02-22 11:46:50|1649.8|1648.8|1650.2|1649.2|1650.2|1649.2|1649.8|1648.8|0
1613994430000|2021-02-22 11:47:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613994440000|2021-02-22 11:47:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1613994460000|2021-02-22 11:47:40|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1613994470000|2021-02-22 11:47:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1613994490000|2021-02-22 11:48:10|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1613994500000|2021-02-22 11:48:20|1649.7|1648.7|1650.2|1649.2|1650.2|1649.2|1649.7|1648.7|0
1613994510000|2021-02-22 11:48:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1613994530000|2021-02-22 11:48:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1613994540000|2021-02-22 11:49:00|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1613994580000|2021-02-22 11:49:40|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1613994600000|2021-02-22 11:50:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1613994650000|2021-02-22 11:50:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1613994660000|2021-02-22 11:51:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1613994670000|2021-02-22 11:51:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1613994680000|2021-02-22 11:51:20|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1613994700000|2021-02-22 11:51:40|1652.5|1651.5|1653.2|1652.2|1653.2|1652.2|1652.5|1651.5|0
1613994750000|2021-02-22 11:52:30|1653.3|1652.3|1653.8|1652.8|1653.8|1652.8|1653.3|1652.3|0
1613994760000|2021-02-22 11:52:40|1653.9|1652.9|1653.2|1652.2|1654|1653|1653.2|1652.2|1
1613994780000|2021-02-22 11:53:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1613994790000|2021-02-22 11:53:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613994800000|2021-02-22 11:53:20|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1613994820000|2021-02-22 11:53:40|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1613994830000|2021-02-22 11:53:50|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1613994850000|2021-02-22 11:54:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613994860000|2021-02-22 11:54:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1613994870000|2021-02-22 11:54:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613994890000|2021-02-22 11:54:50|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1613994910000|2021-02-22 11:55:10|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1613994930000|2021-02-22 11:55:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1613994970000|2021-02-22 11:56:10|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1613994990000|2021-02-22 11:56:30|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1613995000000|2021-02-22 11:56:40|1652.7|1651.7|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1613995010000|2021-02-22 11:56:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1613995030000|2021-02-22 11:57:10|1653.2|1652.2|1652.8|1651.8|1653.2|1652.2|1652.8|1651.8|0
1613995040000|2021-02-22 11:57:20|1653.2|1652.2|1652.8|1651.8|1653.2|1652.2|1652.8|1651.8|0
1613995050000|2021-02-22 11:57:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613995060000|2021-02-22 11:57:40|1652.8|1651.8|1653.2|1652.2|1653.2|1652.2|1652.8|1651.8|0
1613995070000|2021-02-22 11:57:50|1653|1652|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613995080000|2021-02-22 11:58:00|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1613995090000|2021-02-22 11:58:10|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613995100000|2021-02-22 11:58:20|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1613995130000|2021-02-22 11:58:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1613995140000|2021-02-22 11:59:00|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613995170000|2021-02-22 11:59:30|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1613995180000|2021-02-22 11:59:40|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1613995190000|2021-02-22 11:59:50|1653.2|1652.2|1653.7|1652.7|1653.7|1652.7|1653.2|1652.2|0
1613995200000|2021-02-22 12:00:00|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1613995210000|2021-02-22 12:00:10|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613995220000|2021-02-22 12:00:20|1653.4|1652.4|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613995230000|2021-02-22 12:00:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1613995240000|2021-02-22 12:00:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613995250000|2021-02-22 12:00:50|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613995300000|2021-02-22 12:01:40|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1613995310000|2021-02-22 12:01:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613995320000|2021-02-22 12:02:00|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613995330000|2021-02-22 12:02:10|1654|1653|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1613995340000|2021-02-22 12:02:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1613995360000|2021-02-22 12:02:40|1653.8|1652.8|1653.8|1652.8|1653.9|1652.9|1653.8|1652.8|0
1613995380000|2021-02-22 12:03:00|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1613995390000|2021-02-22 12:03:10|1654|1653|1653.9|1652.9|1654|1653|1653.9|1652.9|0
1613995410000|2021-02-22 12:03:30|1653.8|1652.8|1654.2|1653.2|1654.2|1653.2|1653.8|1652.8|0
1613995420000|2021-02-22 12:03:40|1654|1653|1653.9|1652.9|1654|1653|1653.9|1652.9|0
1613995440000|2021-02-22 12:04:00|1653.8|1652.8|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1613995450000|2021-02-22 12:04:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613995460000|2021-02-22 12:04:20|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613995470000|2021-02-22 12:04:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613995620000|2021-02-22 12:07:00|1654.3|1653.3|1654.4|1653.4|1654.7|1653.7|1654.3|1653.3|0
1613995630000|2021-02-22 12:07:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613995650000|2021-02-22 12:07:30|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613995680000|2021-02-22 12:08:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1613995690000|2021-02-22 12:08:10|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613995700000|2021-02-22 12:08:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1613995710000|2021-02-22 12:08:30|1654.4|1653.4|1654.2|1653.2|1654.4|1653.4|1654.2|1653.2|0
1613995730000|2021-02-22 12:08:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1613995740000|2021-02-22 12:09:00|1653.9|1652.9|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1613995750000|2021-02-22 12:09:10|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613995790000|2021-02-22 12:09:50|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613995810000|2021-02-22 12:10:10|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613995860000|2021-02-22 12:11:00|1654|1653|1653.9|1652.9|1654|1653|1653.9|1652.9|0
1613995900000|2021-02-22 12:11:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613995910000|2021-02-22 12:11:50|1653.4|1652.4|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613995960000|2021-02-22 12:12:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613995970000|2021-02-22 12:12:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613995980000|2021-02-22 12:13:00|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613996010000|2021-02-22 12:13:30|||||||||1
1613996040000|2021-02-22 12:14:00|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1613996070000|2021-02-22 12:14:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613996100000|2021-02-22 12:15:00|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1613996120000|2021-02-22 12:15:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613996130000|2021-02-22 12:15:30|1653|1652|1653|1652|1653|1652|1653|1652|0
1613996140000|2021-02-22 12:15:40|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1613996160000|2021-02-22 12:16:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613996170000|2021-02-22 12:16:10|1652.8|1651.8|1652.9|1651.9|1652.9|1651.9|1652.8|1651.8|0
1613996200000|2021-02-22 12:16:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613996220000|2021-02-22 12:17:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613996240000|2021-02-22 12:17:20|1653|1652|1653|1652|1653|1652|1653|1652|0
1613996280000|2021-02-22 12:18:00|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1613996290000|2021-02-22 12:18:10|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1613996370000|2021-02-22 12:19:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613996380000|2021-02-22 12:19:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613996410000|2021-02-22 12:20:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613996420000|2021-02-22 12:20:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613996460000|2021-02-22 12:21:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613996520000|2021-02-22 12:22:00|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1613996550000|2021-02-22 12:22:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613996560000|2021-02-22 12:22:40|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613996580000|2021-02-22 12:23:00|1652.5|1651.5|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1613996620000|2021-02-22 12:23:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613996670000|2021-02-22 12:24:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613996680000|2021-02-22 12:24:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1613996790000|2021-02-22 12:26:30|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1613996850000|2021-02-22 12:27:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613996870000|2021-02-22 12:27:50|1653|1652|1653|1652|1653|1652|1652.9|1651.9|0
1613996880000|2021-02-22 12:28:00|1652.9|1651.9|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613996890000|2021-02-22 12:28:10|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613996910000|2021-02-22 12:28:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613996920000|2021-02-22 12:28:40|1652.4|1651.4|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1613996930000|2021-02-22 12:28:50|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613996940000|2021-02-22 12:29:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613996960000|2021-02-22 12:29:20|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613996970000|2021-02-22 12:29:30|1652.5|1651.5|1653.4|1652.4|1653.4|1652.4|1652.5|1651.5|0
1613996980000|2021-02-22 12:29:40|1653.5|1652.5|1652.7|1651.7|1653.5|1652.5|1652.7|1651.7|1
1613996990000|2021-02-22 12:29:50|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613997000000|2021-02-22 12:30:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1613997010000|2021-02-22 12:30:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613997060000|2021-02-22 12:31:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1613997090000|2021-02-22 12:31:30|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1613997100000|2021-02-22 12:31:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613997140000|2021-02-22 12:32:20|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613997160000|2021-02-22 12:32:40|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1613997170000|2021-02-22 12:32:50|1653|1652|1653|1652|1653.2|1652.2|1653|1652|0
1613997180000|2021-02-22 12:33:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613997190000|2021-02-22 12:33:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1613997200000|2021-02-22 12:33:20|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653|1652|0
1613997220000|2021-02-22 12:33:40|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1613997250000|2021-02-22 12:34:10|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1613997260000|2021-02-22 12:34:20|1653.2|1652.2|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1613997270000|2021-02-22 12:34:30|1653|1652|1653|1652|1653|1652|1653|1652|0
1613997330000|2021-02-22 12:35:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613997340000|2021-02-22 12:35:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613997370000|2021-02-22 12:36:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1613997390000|2021-02-22 12:36:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613997410000|2021-02-22 12:36:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1613997420000|2021-02-22 12:37:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613997430000|2021-02-22 12:37:10|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1613997440000|2021-02-22 12:37:20|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613997460000|2021-02-22 12:37:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613997470000|2021-02-22 12:37:50|1652.9|1651.9|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1613997480000|2021-02-22 12:38:00|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.7|1651.7|0
1613997530000|2021-02-22 12:38:50|1652.4|1651.4|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613997570000|2021-02-22 12:39:30|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1613997580000|2021-02-22 12:39:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613997590000|2021-02-22 12:39:50|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613997600000|2021-02-22 12:40:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613997630000|2021-02-22 12:40:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1613997640000|2021-02-22 12:40:40|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1613997650000|2021-02-22 12:40:50|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1613997660000|2021-02-22 12:41:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613997740000|2021-02-22 12:42:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613997760000|2021-02-22 12:42:40|1652.4|1651.4|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1613997770000|2021-02-22 12:42:50|1652.5|1651.5|1652.5|1651.5|1652.7|1651.7|1652.4|1651.4|0
1613997780000|2021-02-22 12:43:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1613997840000|2021-02-22 12:44:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1613997860000|2021-02-22 12:44:20|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613997910000|2021-02-22 12:45:10|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1613997920000|2021-02-22 12:45:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613997950000|2021-02-22 12:45:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613997960000|2021-02-22 12:46:00|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613997970000|2021-02-22 12:46:10|1652.9|1651.9|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1613997980000|2021-02-22 12:46:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1613998010000|2021-02-22 12:46:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998040000|2021-02-22 12:47:20|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998060000|2021-02-22 12:47:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998070000|2021-02-22 12:47:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998080000|2021-02-22 12:48:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998120000|2021-02-22 12:48:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998130000|2021-02-22 12:48:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998180000|2021-02-22 12:49:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613998190000|2021-02-22 12:49:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998200000|2021-02-22 12:50:00|1653.4|1652.4|1653.2|1652.2|1653.4|1652.4|1653.2|1652.2|0
1613998270000|2021-02-22 12:51:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1613998290000|2021-02-22 12:51:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1613998310000|2021-02-22 12:51:50|1653|1652|1653|1652|1653|1652|1652.9|1651.9|0
1613998320000|2021-02-22 12:52:00|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1613998370000|2021-02-22 12:52:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998380000|2021-02-22 12:53:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998410000|2021-02-22 12:53:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998430000|2021-02-22 12:53:50|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1613998440000|2021-02-22 12:54:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998450000|2021-02-22 12:54:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998490000|2021-02-22 12:54:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.4|1652.4|0
1613998500000|2021-02-22 12:55:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998540000|2021-02-22 12:55:40|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.7|1652.7|0
1613998550000|2021-02-22 12:55:50|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1613998590000|2021-02-22 12:56:30|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1613998600000|2021-02-22 12:56:40|1653.8|1652.8|1653.8|1652.8|1653.9|1652.9|1653.8|1652.8|0
1613998620000|2021-02-22 12:57:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1613998650000|2021-02-22 12:57:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1613998670000|2021-02-22 12:57:50|1653.3|1652.3|1653.9|1652.9|1653.9|1652.9|1653.3|1652.3|1
1613998680000|2021-02-22 12:58:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1613998720000|2021-02-22 12:58:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1613998740000|2021-02-22 12:59:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1613998790000|2021-02-22 12:59:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613998810000|2021-02-22 13:00:10|1654.3|1653.3|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1613998870000|2021-02-22 13:01:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1613998880000|2021-02-22 13:01:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1613998890000|2021-02-22 13:01:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1613998970000|2021-02-22 13:02:50|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613998980000|2021-02-22 13:03:00|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613999020000|2021-02-22 13:03:40|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613999030000|2021-02-22 13:03:50|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1613999060000|2021-02-22 13:04:20|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1613999110000|2021-02-22 13:05:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1613999120000|2021-02-22 13:05:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1613999170000|2021-02-22 13:06:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1613999190000|2021-02-22 13:06:30|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1613999210000|2021-02-22 13:06:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613999240000|2021-02-22 13:07:20|1655.8|1654.8|1656.2|1655.2|1656.2|1655.2|1655.8|1654.8|0
1613999250000|2021-02-22 13:07:30|1655.8|1654.8|1656.2|1655.2|1656.2|1655.2|1655.8|1654.8|0
1613999280000|2021-02-22 13:08:00|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1613999290000|2021-02-22 13:08:10|1655.9|1654.9|1656|1655|1656|1655|1655.9|1654.9|0
1613999300000|2021-02-22 13:08:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613999310000|2021-02-22 13:08:30|1655.8|1654.8|1656.2|1655.2|1656.2|1655.2|1655.8|1654.8|0
1613999320000|2021-02-22 13:08:40|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1613999330000|2021-02-22 13:08:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613999350000|2021-02-22 13:09:10|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1613999410000|2021-02-22 13:10:10|1656|1655|1656.2|1655.2|1656.2|1655.2|1655.9|1654.9|0
1613999470000|2021-02-22 13:11:10|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613999510000|2021-02-22 13:11:50|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1613999520000|2021-02-22 13:12:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613999530000|2021-02-22 13:12:10|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1613999580000|2021-02-22 13:13:00|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1613999590000|2021-02-22 13:13:10|1656.3|1655.3|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1613999600000|2021-02-22 13:13:20|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613999640000|2021-02-22 13:14:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613999710000|2021-02-22 13:15:10|1656|1655|1656|1655|1656|1655|1656|1655|0
1613999720000|2021-02-22 13:15:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613999730000|2021-02-22 13:15:30|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1613999750000|2021-02-22 13:15:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1613999770000|2021-02-22 13:16:10|1655.7|1654.7|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1613999810000|2021-02-22 13:16:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1613999840000|2021-02-22 13:17:20|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1613999850000|2021-02-22 13:17:30|1655.7|1654.7|1655.9|1654.9|1656.2|1655.2|1655.7|1654.7|0
1613999860000|2021-02-22 13:17:40|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1613999920000|2021-02-22 13:18:40|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1613999950000|2021-02-22 13:19:10|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1613999960000|2021-02-22 13:19:20|1656.4|1655.4|1656.7|1655.7|1656.7|1655.7|1656.4|1655.4|0
1613999970000|2021-02-22 13:19:30|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1614000010000|2021-02-22 13:20:10|1656.5|1655.5|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1614000020000|2021-02-22 13:20:20|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1614000060000|2021-02-22 13:21:00|1656.5|1655.5|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1614000120000|2021-02-22 13:22:00|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1614000140000|2021-02-22 13:22:20|1657|1656|1657|1656|1657|1656|1657|1656|0
1614000150000|2021-02-22 13:22:30|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1614000160000|2021-02-22 13:22:40|1657|1656|1657|1656|1657|1656|1657|1656|0
1614000170000|2021-02-22 13:22:50|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1614000190000|2021-02-22 13:23:10|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1614000270000|2021-02-22 13:24:30|1656.8|1655.8|1656.9|1655.9|1656.9|1655.9|1656.8|1655.8|0
1614000300000|2021-02-22 13:25:00|1656.8|1655.8|1656.4|1655.4|1656.8|1655.8|1656.4|1655.4|0
1614000330000|2021-02-22 13:25:30|1656.7|1655.7|1656.4|1655.4|1656.7|1655.7|1656.4|1655.4|0
1614000340000|2021-02-22 13:25:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.5|1655.5|0
1614000360000|2021-02-22 13:26:00|1656.8|1655.8|1656.9|1655.9|1656.9|1655.9|1656.8|1655.8|0
1614000490000|2021-02-22 13:28:10|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1614000560000|2021-02-22 13:29:20|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1614000570000|2021-02-22 13:29:30|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1614000580000|2021-02-22 13:29:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1614000590000|2021-02-22 13:29:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1614000600000|2021-02-22 13:30:00|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1614000610000|2021-02-22 13:30:10|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614000630000|2021-02-22 13:30:30|1656.2|1655.2|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1614000640000|2021-02-22 13:30:40|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1614000660000|2021-02-22 13:31:00|1656.4|1655.4|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1614000670000|2021-02-22 13:31:10|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1614000680000|2021-02-22 13:31:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614000690000|2021-02-22 13:31:30|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1614000700000|2021-02-22 13:31:40|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.7|1655.7|0
1614000720000|2021-02-22 13:32:00|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1614000790000|2021-02-22 13:33:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1614000820000|2021-02-22 13:33:40|1657|1656|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1614000880000|2021-02-22 13:34:40|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1614000920000|2021-02-22 13:35:20|1657|1656|1657.7|1656.7|1657.7|1656.7|1657|1656|0
1614000950000|2021-02-22 13:35:50|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1614000960000|2021-02-22 13:36:00|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|0
1614000970000|2021-02-22 13:36:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1614000980000|2021-02-22 13:36:20|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1614001000000|2021-02-22 13:36:40|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1614001010000|2021-02-22 13:36:50|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1614001020000|2021-02-22 13:37:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1614001030000|2021-02-22 13:37:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1614001040000|2021-02-22 13:37:20|1657.5|1656.5|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1614001050000|2021-02-22 13:37:30|1657.2|1656.2|1657.7|1656.7|1657.7|1656.7|1657|1656|3
1614001060000|2021-02-22 13:37:40|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1614001070000|2021-02-22 13:37:50|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1614001080000|2021-02-22 13:38:00|1658.3|1657.3|1658.3|1657.3|1658.5|1657.5|1658.3|1657.3|0
1614001100000|2021-02-22 13:38:20|1658.2|1657.2|1657.9|1656.9|1658.2|1657.2|1657.9|1656.9|0
1614001110000|2021-02-22 13:38:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1614001120000|2021-02-22 13:38:40|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1614001140000|2021-02-22 13:39:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1614001150000|2021-02-22 13:39:10|1658.4|1657.4|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1614001160000|2021-02-22 13:39:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614001170000|2021-02-22 13:39:30|1658.3|1657.3|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1614001180000|2021-02-22 13:39:40|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1614001190000|2021-02-22 13:39:50|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1614001220000|2021-02-22 13:40:20|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1614001270000|2021-02-22 13:41:10|1657.9|1656.9|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1614001290000|2021-02-22 13:41:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614001310000|2021-02-22 13:41:50|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1614001320000|2021-02-22 13:42:00|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614001330000|2021-02-22 13:42:10|||||||||1
1614001340000|2021-02-22 13:42:20|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1614001350000|2021-02-22 13:42:30|1658.4|1657.4|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1614001370000|2021-02-22 13:42:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614001420000|2021-02-22 13:43:40|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1614001430000|2021-02-22 13:43:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1614001440000|2021-02-22 13:44:00|1658.3|1657.3|1658|1657|1658.3|1657.3|1658|1657|0
1614001450000|2021-02-22 13:44:10|1657.9|1656.9|1657.7|1656.7|1657.9|1656.9|1657.7|1656.7|0
1614001470000|2021-02-22 13:44:30|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1614001480000|2021-02-22 13:44:40|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1614001490000|2021-02-22 13:44:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1614001500000|2021-02-22 13:45:00|1657.4|1656.4|1657.7|1656.7|1657.7|1656.7|1657.4|1656.4|0
1614001580000|2021-02-22 13:46:20|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1614001590000|2021-02-22 13:46:30|1657.5|1656.5|1657.5|1656.5|1657.7|1656.7|1657.4|1656.4|0
1614001600000|2021-02-22 13:46:40|1657.4|1656.4|1657.2|1656.2|1657.4|1656.4|1657.2|1656.2|0
1614001620000|2021-02-22 13:47:00|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1614001630000|2021-02-22 13:47:10|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1614001640000|2021-02-22 13:47:20|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1614001650000|2021-02-22 13:47:30|1656.8|1655.8|1656.9|1655.9|1656.9|1655.9|1656.8|1655.8|0
1614001680000|2021-02-22 13:48:00|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1614001690000|2021-02-22 13:48:10|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1614001730000|2021-02-22 13:48:50|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1614001750000|2021-02-22 13:49:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1614001790000|2021-02-22 13:49:50|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1614001800000|2021-02-22 13:50:00|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1614001810000|2021-02-22 13:50:10|1658.3|1657.3|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1614001820000|2021-02-22 13:50:20|1658.5|1657.5|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1614001920000|2021-02-22 13:52:00|1658.4|1657.4|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1614001930000|2021-02-22 13:52:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1614001980000|2021-02-22 13:53:00|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1614001990000|2021-02-22 13:53:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1614002000000|2021-02-22 13:53:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1614002020000|2021-02-22 13:53:40|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1614002040000|2021-02-22 13:54:00|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1614002060000|2021-02-22 13:54:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1614002080000|2021-02-22 13:54:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1614002090000|2021-02-22 13:54:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1614002100000|2021-02-22 13:55:00|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1614002120000|2021-02-22 13:55:20|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1614002130000|2021-02-22 13:55:30|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1614002140000|2021-02-22 13:55:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1614002150000|2021-02-22 13:55:50|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1614002180000|2021-02-22 13:56:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1614002190000|2021-02-22 13:56:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1614002240000|2021-02-22 13:57:20|1659.8|1658.8|1659.4|1658.4|1659.8|1658.8|1659.4|1658.4|0
1614002360000|2021-02-22 13:59:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1614002370000|2021-02-22 13:59:30|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1614002400000|2021-02-22 14:00:00|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1614002420000|2021-02-22 14:00:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1614002430000|2021-02-22 14:00:30|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1614002460000|2021-02-22 14:01:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1614002480000|2021-02-22 14:01:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1614002530000|2021-02-22 14:02:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1614002560000|2021-02-22 14:02:40|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1614002580000|2021-02-22 14:03:00|1659.7|1658.7|1659.4|1658.4|1659.7|1658.7|1659.4|1658.4|0
1614002640000|2021-02-22 14:04:00|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1614002660000|2021-02-22 14:04:20|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1614002690000|2021-02-22 14:04:50|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1614002730000|2021-02-22 14:05:30|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1614002740000|2021-02-22 14:05:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1614002800000|2021-02-22 14:06:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1614002810000|2021-02-22 14:06:50|1659|1658|1659|1658|1659|1658|1659|1658|0
1614002820000|2021-02-22 14:07:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1614002920000|2021-02-22 14:08:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614002940000|2021-02-22 14:09:00|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1614002960000|2021-02-22 14:09:20|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1614002970000|2021-02-22 14:09:30|1658.7|1657.7|1658.4|1657.4|1658.7|1657.7|1658.4|1657.4|0
1614002980000|2021-02-22 14:09:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1614002990000|2021-02-22 14:09:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1614003000000|2021-02-22 14:10:00|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1614003010000|2021-02-22 14:10:10|1659.2|1658.2|1658.9|1657.9|1659.2|1658.2|1658.9|1657.9|0
1614003020000|2021-02-22 14:10:20|1659.2|1658.2|1658.7|1657.7|1659.2|1658.2|1658.7|1657.7|0
1614003040000|2021-02-22 14:10:40|1658.4|1657.4|1658|1657|1658.4|1657.4|1657.9|1656.9|0
1614003050000|2021-02-22 14:10:50|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1614003070000|2021-02-22 14:11:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1614003080000|2021-02-22 14:11:20|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1614003090000|2021-02-22 14:11:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1614003100000|2021-02-22 14:11:40|1657.4|1656.4|1656.9|1655.9|1657.4|1656.4|1656.9|1655.9|0
1614003120000|2021-02-22 14:12:00|1657.3|1656.3|1657.2|1656.2|1657.3|1656.3|1657|1656|0
1614003140000|2021-02-22 14:12:20|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|20
1614003180000|2021-02-22 14:13:00|1656.8|1655.8|1656.5|1655.5|1656.8|1655.8|1656.5|1655.5|0
1614003190000|2021-02-22 14:13:10|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1655.9|1654.9|0
1614003200000|2021-02-22 14:13:20|1656.3|1655.3|1655.9|1654.9|1656.3|1655.3|1655.9|1654.9|0
1614003210000|2021-02-22 14:13:30|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1614003230000|2021-02-22 14:13:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1614003240000|2021-02-22 14:14:00|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1614003250000|2021-02-22 14:14:10|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614003260000|2021-02-22 14:14:20|1655.5|1654.5|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1614003270000|2021-02-22 14:14:30|1655.7|1654.7|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1614003280000|2021-02-22 14:14:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614003290000|2021-02-22 14:14:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1614003320000|2021-02-22 14:15:20|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1614003350000|2021-02-22 14:15:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614003360000|2021-02-22 14:16:00|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1614003390000|2021-02-22 14:16:30|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1614003400000|2021-02-22 14:16:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1614003410000|2021-02-22 14:16:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614003430000|2021-02-22 14:17:10|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1614003450000|2021-02-22 14:17:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1614003470000|2021-02-22 14:17:50|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1614003480000|2021-02-22 14:18:00|1655.3|1654.3|1655|1654|1655.3|1654.3|1655|1654|0
1614003490000|2021-02-22 14:18:10|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655|1654|0
1614003500000|2021-02-22 14:18:20|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1614003510000|2021-02-22 14:18:30|1655|1654|1655|1654|1655|1654|1654.9|1653.9|0
1614003520000|2021-02-22 14:18:40|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1614003530000|2021-02-22 14:18:50|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655|1654|0
1614003540000|2021-02-22 14:19:00|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1614003550000|2021-02-22 14:19:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1614003560000|2021-02-22 14:19:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1614003580000|2021-02-22 14:19:40|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1614003600000|2021-02-22 14:20:00|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1614003620000|2021-02-22 14:20:20|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1614003630000|2021-02-22 14:20:30|1656|1655|1656|1655|1656.2|1655.2|1656|1655|0
1614003640000|2021-02-22 14:20:40|1655.9|1654.9|1656|1655|1656|1655|1655.9|1654.9|0
1614003650000|2021-02-22 14:20:50|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1614003660000|2021-02-22 14:21:00|1656|1655|1656|1655|1656.3|1655.3|1656|1655|0
1614003670000|2021-02-22 14:21:10|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614003680000|2021-02-22 14:21:20|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614003690000|2021-02-22 14:21:30|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1614003700000|2021-02-22 14:21:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614003710000|2021-02-22 14:21:50|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1614003740000|2021-02-22 14:22:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614003760000|2021-02-22 14:22:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1614003770000|2021-02-22 14:22:50|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1614003780000|2021-02-22 14:23:00|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1614003800000|2021-02-22 14:23:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614003810000|2021-02-22 14:23:30|1656.4|1655.4|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1614003830000|2021-02-22 14:23:50|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1614003840000|2021-02-22 14:24:00|1656|1655|1656|1655|1656|1655|1656|1655|0
1614003850000|2021-02-22 14:24:10|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1614003870000|2021-02-22 14:24:30|1655.4|1654.4|1655.7|1654.7|1655.7|1654.7|1655.4|1654.4|0
1614003880000|2021-02-22 14:24:40|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614003890000|2021-02-22 14:24:50|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614003910000|2021-02-22 14:25:10|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1614003920000|2021-02-22 14:25:20|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1614003950000|2021-02-22 14:25:50|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1614003960000|2021-02-22 14:26:00|1655|1654|1655.4|1654.4|1655.4|1654.4|1655|1654|0
1614003980000|2021-02-22 14:26:20|||||||||1
1614003990000|2021-02-22 14:26:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614004010000|2021-02-22 14:26:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1614004020000|2021-02-22 14:27:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614004030000|2021-02-22 14:27:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1614004040000|2021-02-22 14:27:20|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1614004060000|2021-02-22 14:27:40|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614004070000|2021-02-22 14:27:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1614004080000|2021-02-22 14:28:00|1655.9|1654.9|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1614004090000|2021-02-22 14:28:10|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614004100000|2021-02-22 14:28:20|1655.9|1654.9|1655.8|1654.8|1655.9|1654.9|1655.8|1654.8|0
1614004110000|2021-02-22 14:28:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1614004120000|2021-02-22 14:28:40|1656|1655|1656|1655|1656|1655|1655.9|1654.9|0
1614004130000|2021-02-22 14:28:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1614004140000|2021-02-22 14:29:00|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1614004150000|2021-02-22 14:29:10|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.3|1655.3|0
1614004170000|2021-02-22 14:29:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614004180000|2021-02-22 14:29:40|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1614004190000|2021-02-22 14:29:50|1656.3|1655.3|1656|1655|1656.3|1655.3|1656|1655|0
1614004200000|2021-02-22 14:30:00|1655.9|1654.9|1656.4|1655.4|1656.4|1655.4|1655.9|1654.9|0
1614004210000|2021-02-22 14:30:10|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1614004220000|2021-02-22 14:30:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1614004230000|2021-02-22 14:30:30|1656|1655|1656|1655|1656.3|1655.3|1656|1655|0
1614004240000|2021-02-22 14:30:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1614004250000|2021-02-22 14:30:50|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614004270000|2021-02-22 14:31:10|1655.8|1654.8|1655.4|1654.4|1655.8|1654.8|1655.4|1654.4|0
1614004280000|2021-02-22 14:31:20|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1614004300000|2021-02-22 14:31:40|1654.8|1653.8|1655|1654|1655.2|1654.2|1654.8|1653.8|0
1614004310000|2021-02-22 14:31:50|1655.2|1654.2|1655|1654|1655.2|1654.2|1654.9|1653.9|0
1614004320000|2021-02-22 14:32:00|1655.2|1654.2|1655|1654|1655.3|1654.3|1655|1654|0
1614004340000|2021-02-22 14:32:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1614004350000|2021-02-22 14:32:30|1654.8|1653.8|1654.4|1653.4|1654.8|1653.8|1654.4|1653.4|0
1614004360000|2021-02-22 14:32:40|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1614004370000|2021-02-22 14:32:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614004380000|2021-02-22 14:33:00|1654.7|1653.7|1655|1654|1655.2|1654.2|1654.7|1653.7|0
1614004390000|2021-02-22 14:33:10|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1614004400000|2021-02-22 14:33:20|1654.9|1653.9|1654.4|1653.4|1654.9|1653.9|1654.4|1653.4|0
1614004410000|2021-02-22 14:33:30|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1614004430000|2021-02-22 14:33:50|1654.2|1653.2|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1614004440000|2021-02-22 14:34:00|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1614004450000|2021-02-22 14:34:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1614004460000|2021-02-22 14:34:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1614004480000|2021-02-22 14:34:40|1654.4|1653.4|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1614004490000|2021-02-22 14:34:50|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1614004500000|2021-02-22 14:35:00|1654.2|1653.2|1654.3|1653.3|1654.4|1653.4|1654.2|1653.2|0
1614004510000|2021-02-22 14:35:10|1654.4|1653.4|1655|1654|1655|1654|1654.3|1653.3|0
1614004520000|2021-02-22 14:35:20|1655.2|1654.2|1655.3|1654.3|1655.4|1654.4|1655.2|1654.2|0
1614004530000|2021-02-22 14:35:30|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1614004540000|2021-02-22 14:35:40|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614004550000|2021-02-22 14:35:50|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1614004560000|2021-02-22 14:36:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1614004570000|2021-02-22 14:36:10|1655.2|1654.2|1655.7|1654.7|1655.7|1654.7|1654.9|1653.9|0
1614004580000|2021-02-22 14:36:20|1655.4|1654.4|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1614004590000|2021-02-22 14:36:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1614004600000|2021-02-22 14:36:40|1655|1654|1655.6|1654.6|1655.8|1654.8|1655|1654|0
1614004610000|2021-02-22 14:36:50|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1614004620000|2021-02-22 14:37:00|1655|1654|1655|1654|1655.1|1654.1|1655|1654|0
1614004630000|2021-02-22 14:37:10|1655.3|1654.3|1655.3|1654.3|1655.5|1654.5|1655.2|1654.2|0
1614004640000|2021-02-22 14:37:20|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1614004650000|2021-02-22 14:37:30|1655.8|1654.8|1656.1|1655.1|1656.1|1655.1|1655.8|1654.8|0
1614004660000|2021-02-22 14:37:40|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614004670000|2021-02-22 14:37:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1614004680000|2021-02-22 14:38:00|1656|1655|1655.5|1654.5|1656|1655|1655.5|1654.5|0
1614004700000|2021-02-22 14:38:20|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.1|1654.1|0
1614004710000|2021-02-22 14:38:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1614004720000|2021-02-22 14:38:40|1655|1654|1655|1654|1655|1654|1655|1654|0
1614004740000|2021-02-22 14:39:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1614004750000|2021-02-22 14:39:10|1655|1654|1654.8|1653.8|1655|1654|1654.8|1653.8|0
1614004760000|2021-02-22 14:39:20|1655|1654|1655|1654|1655|1654|1655|1654|0
1614004770000|2021-02-22 14:39:30|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1614004790000|2021-02-22 14:39:50|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1614004810000|2021-02-22 14:40:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1614004820000|2021-02-22 14:40:20|1654.8|1653.8|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1614004830000|2021-02-22 14:40:30|1654.7|1653.7|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1614004840000|2021-02-22 14:40:40|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1614004850000|2021-02-22 14:40:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614004870000|2021-02-22 14:41:10|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1614004880000|2021-02-22 14:41:20|1653.6|1652.6|1653.7|1652.7|1653.8|1652.8|1653.6|1652.6|1
1614004890000|2021-02-22 14:41:30|1653.6|1652.6|1654|1653|1654|1653|1653.6|1652.6|0
1614004900000|2021-02-22 14:41:40|1653.8|1652.8|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1614004910000|2021-02-22 14:41:50|1653.6|1652.6|1653.3|1652.3|1653.7|1652.7|1653.3|1652.3|0
1614004920000|2021-02-22 14:42:00|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653|1652|0
1614004930000|2021-02-22 14:42:10|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1614004940000|2021-02-22 14:42:20|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1614004950000|2021-02-22 14:42:30|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1614004960000|2021-02-22 14:42:40|1654.3|1653.3|1654|1653|1654.3|1653.3|1654|1653|0
1614004970000|2021-02-22 14:42:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1614004980000|2021-02-22 14:43:00|1654.3|1653.3|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1614004990000|2021-02-22 14:43:10|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1614005010000|2021-02-22 14:43:30|1654.3|1653.3|1654.3|1653.3|1654.5|1653.5|1654.3|1653.3|0
1614005020000|2021-02-22 14:43:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614005030000|2021-02-22 14:43:50|1654.7|1653.7|1655|1654|1655.1|1654.1|1654.7|1653.7|0
1614005040000|2021-02-22 14:44:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1614005050000|2021-02-22 14:44:10|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1614005060000|2021-02-22 14:44:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614005070000|2021-02-22 14:44:30|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1614005080000|2021-02-22 14:44:40|1655.3|1654.3|1655.6|1654.6|1655.6|1654.6|1655.3|1654.3|0
1614005090000|2021-02-22 14:44:50|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1614005100000|2021-02-22 14:45:00|1655.7|1654.7|1656|1655|1656|1655|1655.7|1654.7|0
1614005120000|2021-02-22 14:45:20|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1614005130000|2021-02-22 14:45:30|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1614005140000|2021-02-22 14:45:40|1655.8|1654.8|1655.8|1654.8|1656|1655|1655.7|1654.7|0
1614005150000|2021-02-22 14:45:50|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1614005160000|2021-02-22 14:46:00|1655.6|1654.6|1655.2|1654.2|1655.7|1654.7|1655.2|1654.2|0
1614005170000|2021-02-22 14:46:10|1655.1|1654.1|1654.7|1653.7|1655.1|1654.1|1654.7|1653.7|0
1614005180000|2021-02-22 14:46:20|1654.6|1653.6|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1614005190000|2021-02-22 14:46:30|1654.2|1653.2|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1614005200000|2021-02-22 14:46:40|1654.6|1653.6|1654.6|1653.6|1654.7|1653.7|1654.5|1653.5|0
1614005210000|2021-02-22 14:46:50|1654.8|1653.8|1655|1654|1655.1|1654.1|1654.8|1653.8|0
1614005220000|2021-02-22 14:47:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1614005230000|2021-02-22 14:47:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1614005240000|2021-02-22 14:47:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1614005250000|2021-02-22 14:47:30|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1614005260000|2021-02-22 14:47:40|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1614005270000|2021-02-22 14:47:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1614005280000|2021-02-22 14:48:00|1655.3|1654.3|1655.7|1654.7|1655.7|1654.7|1655.3|1654.3|0
1614005300000|2021-02-22 14:48:20|1655.8|1654.8|1656|1655|1656|1655|1655.8|1654.8|0
1614005310000|2021-02-22 14:48:30|1656.1|1655.1|1656.3|1655.3|1656.5|1655.5|1656.1|1655.1|0
1614005320000|2021-02-22 14:48:40|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1614005330000|2021-02-22 14:48:50|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1614005340000|2021-02-22 14:49:00|1656.7|1655.7|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1614005350000|2021-02-22 14:49:10|1656|1655|1656|1655|1656.2|1655.2|1656|1655|0
1614005360000|2021-02-22 14:49:20|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1614005370000|2021-02-22 14:49:30|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1614005380000|2021-02-22 14:49:40|1655.7|1654.7|1655.7|1654.7|1655.8|1654.8|1655.6|1654.6|0
1614005390000|2021-02-22 14:49:50|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614005400000|2021-02-22 14:50:00|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1614005410000|2021-02-22 14:50:10|1656|1655|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1614005420000|2021-02-22 14:50:20|1656.1|1655.1|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1614005430000|2021-02-22 14:50:30|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1614005440000|2021-02-22 14:50:40|1655.8|1654.8|1656|1655|1656|1655|1655.8|1654.8|0
1614005450000|2021-02-22 14:50:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1614005460000|2021-02-22 14:51:00|1655.8|1654.8|1656|1655|1656|1655|1655.7|1654.7|0
1614005470000|2021-02-22 14:51:10|1655.8|1654.8|1656|1655|1656|1655|1655.7|1654.7|0
1614005480000|2021-02-22 14:51:20|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1614005490000|2021-02-22 14:51:30|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1614005500000|2021-02-22 14:51:40|1655.8|1654.8|1656.1|1655.1|1656.1|1655.1|1655.8|1654.8|0
1614005510000|2021-02-22 14:51:50|1656|1655|1656|1655|1656|1655|1656|1655|0
1614005520000|2021-02-22 14:52:00|1655.8|1654.8|1656|1655|1656.1|1655.1|1655.8|1654.8|0
1614005530000|2021-02-22 14:52:10|1656.1|1655.1|1656.5|1655.5|1656.5|1655.5|1656.1|1655.1|0
1614005540000|2021-02-22 14:52:20|1656.7|1655.7|1656.2|1655.2|1656.8|1655.8|1656.2|1655.2|0
1614005550000|2021-02-22 14:52:30|1656.3|1655.3|1656.8|1655.8|1656.8|1655.8|1656.3|1655.3|0
1614005580000|2021-02-22 14:53:00|1656.7|1655.7|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1614005600000|2021-02-22 14:53:20|1656.5|1655.5|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1614005610000|2021-02-22 14:53:30|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1614005620000|2021-02-22 14:53:40|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1614005630000|2021-02-22 14:53:50|1656.5|1655.5|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1614005650000|2021-02-22 14:54:10|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1614005660000|2021-02-22 14:54:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1614005670000|2021-02-22 14:54:30|1656.2|1655.2|1656.1|1655.1|1656.3|1655.3|1656.1|1655.1|0
1614005680000|2021-02-22 14:54:40|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1614005690000|2021-02-22 14:54:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614005700000|2021-02-22 14:55:00|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1614005720000|2021-02-22 14:55:20|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1614005730000|2021-02-22 14:55:30|1656.5|1655.5|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1614005740000|2021-02-22 14:55:40|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1614005750000|2021-02-22 14:55:50|1656.6|1655.6|1656.3|1655.3|1656.6|1655.6|1656.3|1655.3|0
1614005760000|2021-02-22 14:56:00|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1614005770000|2021-02-22 14:56:10|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1614005780000|2021-02-22 14:56:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1614005790000|2021-02-22 14:56:30|1656.7|1655.7|1656.8|1655.8|1656.8|1655.8|1656.6|1655.6|0
1614005800000|2021-02-22 14:56:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.6|1655.6|0
1614005810000|2021-02-22 14:56:50|1656.8|1655.8|1656.5|1655.5|1656.8|1655.8|1656.5|1655.5|0
1614005820000|2021-02-22 14:57:00|1656.6|1655.6|1656.2|1655.2|1656.6|1655.6|1656.2|1655.2|0
1614005840000|2021-02-22 14:57:20|1656.1|1655.1|1655.6|1654.6|1656.1|1655.1|1655.6|1654.6|0
1614005850000|2021-02-22 14:57:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614005860000|2021-02-22 14:57:40|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1614005870000|2021-02-22 14:57:50|1655.1|1654.1|1654.7|1653.7|1655.1|1654.1|1654.7|1653.7|0
1614005880000|2021-02-22 14:58:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614005900000|2021-02-22 14:58:20|1654.6|1653.6|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1614005920000|2021-02-22 14:58:40|1654.6|1653.6|1654.6|1653.6|1654.7|1653.7|1654.6|1653.6|0
1614005930000|2021-02-22 14:58:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1614005940000|2021-02-22 14:59:00|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1614005950000|2021-02-22 14:59:10|1654.7|1653.7|1654.6|1653.6|1654.7|1653.7|1654.6|1653.6|0
1614005960000|2021-02-22 14:59:20|1654.7|1653.7|1655|1654|1655|1654|1654.7|1653.7|0
1614005970000|2021-02-22 14:59:30|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1614005980000|2021-02-22 14:59:40|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1614005990000|2021-02-22 14:59:50|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1614006000000|2021-02-22 15:00:00|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1614006010000|2021-02-22 15:00:10|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1614006020000|2021-02-22 15:00:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1614006030000|2021-02-22 15:00:30|1656.2|1655.2|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1614006050000|2021-02-22 15:00:50|1656.6|1655.6|1657.2|1656.2|1657.2|1656.2|1656.6|1655.6|0
1614006060000|2021-02-22 15:01:00|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1614006090000|2021-02-22 15:01:30|1657.5|1656.5|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1614006100000|2021-02-22 15:01:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1614006110000|2021-02-22 15:01:50|1657.3|1656.3|1657|1656|1657.3|1656.3|1657|1656|0
1614006120000|2021-02-22 15:02:00|1657.1|1656.1|1657|1656|1657.1|1656.1|1657|1656|0
1614006130000|2021-02-22 15:02:10|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1614006140000|2021-02-22 15:02:20|1657|1656|1657|1656|1657|1656|1657|1656|0
1614006150000|2021-02-22 15:02:30|1656.8|1655.8|1656.7|1655.7|1656.8|1655.8|1656.6|1655.6|0
1614006160000|2021-02-22 15:02:40|1656.6|1655.6|1657|1656|1657|1656|1656.6|1655.6|0
1614006170000|2021-02-22 15:02:50|1657.1|1656.1|1657.3|1656.3|1657.3|1656.3|1657.1|1656.1|0
1614006190000|2021-02-22 15:03:10|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.1|1656.1|0
1614006200000|2021-02-22 15:03:20|1657.2|1656.2|1657|1656|1657.2|1656.2|1657|1656|0
1614006210000|2021-02-22 15:03:30|1656.7|1655.7|1656.2|1655.2|1656.7|1655.7|1656.2|1655.2|0
1614006230000|2021-02-22 15:03:50|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1614006250000|2021-02-22 15:04:10|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1614006260000|2021-02-22 15:04:20|1655.8|1654.8|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1614006270000|2021-02-22 15:04:30|1655.7|1654.7|1655.7|1654.7|1655.8|1654.8|1655.6|1654.6|0
1614006280000|2021-02-22 15:04:40|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1614006290000|2021-02-22 15:04:50|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1614006310000|2021-02-22 15:05:10|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1614006320000|2021-02-22 15:05:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1614006330000|2021-02-22 15:05:30|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1614006340000|2021-02-22 15:05:40|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1614006350000|2021-02-22 15:05:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1614006360000|2021-02-22 15:06:00|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.5|1654.5|0
1614006370000|2021-02-22 15:06:10|1655.7|1654.7|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1614006380000|2021-02-22 15:06:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1614006390000|2021-02-22 15:06:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1614006400000|2021-02-22 15:06:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1614006410000|2021-02-22 15:06:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1614006420000|2021-02-22 15:07:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1614006430000|2021-02-22 15:07:10|1655.1|1654.1|1655|1654|1655.2|1654.2|1655|1654|0
1614006440000|2021-02-22 15:07:20|1655.2|1654.2|1654.8|1653.8|1655.2|1654.2|1654.8|1653.8|0
1614006450000|2021-02-22 15:07:30|1655|1654|1655|1654|1655|1654|1655|1654|0
1614006460000|2021-02-22 15:07:40|1654.8|1653.8|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1614006470000|2021-02-22 15:07:50|1654.5|1653.5|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1614006480000|2021-02-22 15:08:00|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1614006490000|2021-02-22 15:08:10|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1614006500000|2021-02-22 15:08:20|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1614006510000|2021-02-22 15:08:30|1653.7|1652.7|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1614006520000|2021-02-22 15:08:40|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1614006530000|2021-02-22 15:08:50|1653.3|1652.3|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|0
1614006540000|2021-02-22 15:09:00|1653.8|1652.8|1654.1|1653.1|1654.1|1653.1|1653.8|1652.8|0
1614006550000|2021-02-22 15:09:10|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1614006560000|2021-02-22 15:09:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614006580000|2021-02-22 15:09:40|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1614006600000|2021-02-22 15:10:00|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1614006610000|2021-02-22 15:10:10|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.6|1653.6|0
1614006620000|2021-02-22 15:10:20|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1614006630000|2021-02-22 15:10:30|1655|1654|1655.3|1654.3|1655.3|1654.3|1655|1654|0
1614006640000|2021-02-22 15:10:40|1655.1|1654.1|1654.9|1653.9|1655.1|1654.1|1654.9|1653.9|1
1614006650000|2021-02-22 15:10:50|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1614006680000|2021-02-22 15:11:20|1654.9|1653.9|1655.3|1654.3|1655.3|1654.3|1654.9|1653.9|0
1614006690000|2021-02-22 15:11:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1614006700000|2021-02-22 15:11:40|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1614006710000|2021-02-22 15:11:50|1654.8|1653.8|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1614006720000|2021-02-22 15:12:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614006730000|2021-02-22 15:12:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1614006740000|2021-02-22 15:12:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1614006750000|2021-02-22 15:12:30|1654.6|1653.6|1654.8|1653.8|1654.8|1653.8|1654.6|1653.6|0
1614006770000|2021-02-22 15:12:50|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1614006780000|2021-02-22 15:13:00|1654.6|1653.6|1654.6|1653.6|1654.8|1653.8|1654.6|1653.6|0
1614006790000|2021-02-22 15:13:10|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1614006810000|2021-02-22 15:13:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1614006820000|2021-02-22 15:13:40|1654.4|1653.4|1654.1|1653.1|1654.4|1653.4|1654.1|1653.1|0
1614006860000|2021-02-22 15:14:20|1654|1653|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1614006870000|2021-02-22 15:14:30|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1614006880000|2021-02-22 15:14:40|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654.1|1653.1|0
1614006890000|2021-02-22 15:14:50|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654.1|1653.1|0
1614006900000|2021-02-22 15:15:00|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1614006910000|2021-02-22 15:15:10|1653.9|1652.9|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1614006920000|2021-02-22 15:15:20|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1614006930000|2021-02-22 15:15:30|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1614006940000|2021-02-22 15:15:40|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|0
1614006950000|2021-02-22 15:15:50|1653.5|1652.5|1653.5|1652.5|1653.6|1652.6|1653.4|1652.4|0
1614006960000|2021-02-22 15:16:00|1653.6|1652.6|1653.4|1652.4|1653.6|1652.6|1653.3|1652.3|0
1614006970000|2021-02-22 15:16:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1614006980000|2021-02-22 15:16:20|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1614006990000|2021-02-22 15:16:30|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1614007020000|2021-02-22 15:17:00|1653.3|1652.3|1653.1|1652.1|1653.3|1652.3|1653.1|1652.1|0
1614007030000|2021-02-22 15:17:10|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1614007040000|2021-02-22 15:17:20|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1614007050000|2021-02-22 15:17:30|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614007060000|2021-02-22 15:17:40|1652.6|1651.6|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1614007080000|2021-02-22 15:18:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1614007100000|2021-02-22 15:18:20|1652.9|1651.9|1653.1|1652.1|1653.1|1652.1|1652.8|1651.8|0
1614007110000|2021-02-22 15:18:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1614007140000|2021-02-22 15:19:00|1653.4|1652.4|1653.5|1652.5|1653.5|1652.5|1653.4|1652.4|0
1614007150000|2021-02-22 15:19:10|1653.4|1652.4|1653.5|1652.5|1653.6|1652.6|1653.4|1652.4|0
1614007180000|2021-02-22 15:19:40|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1614007190000|2021-02-22 15:19:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1614007200000|2021-02-22 15:20:00|1653.4|1652.4|1653.6|1652.6|1653.6|1652.6|1653.4|1652.4|0
1614007210000|2021-02-22 15:20:10|1653.5|1652.5|1653.1|1652.1|1653.5|1652.5|1653.1|1652.1|0
1614007220000|2021-02-22 15:20:20|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1614007240000|2021-02-22 15:20:40|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614007250000|2021-02-22 15:20:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007260000|2021-02-22 15:21:00|1652.5|1651.5|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1614007270000|2021-02-22 15:21:10|1652.3|1651.3|1651.8|1650.8|1652.3|1651.3|1651.8|1650.8|0
1614007280000|2021-02-22 15:21:20|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1614007300000|2021-02-22 15:21:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1614007310000|2021-02-22 15:21:50|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1614007320000|2021-02-22 15:22:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1614007330000|2021-02-22 15:22:10|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1614007350000|2021-02-22 15:22:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1614007360000|2021-02-22 15:22:40|1652.3|1651.3|1652.5|1651.5|1652.5|1651.5|1652.1|1651.1|0
1614007370000|2021-02-22 15:22:50|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1614007380000|2021-02-22 15:23:00|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1614007390000|2021-02-22 15:23:10|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1614007400000|2021-02-22 15:23:20|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1614007410000|2021-02-22 15:23:30|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1614007420000|2021-02-22 15:23:40|1652|1651|1651.8|1650.8|1652|1651|1651.6|1650.6|0
1614007430000|2021-02-22 15:23:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1614007440000|2021-02-22 15:24:00|1651.5|1650.5|1651.6|1650.6|1651.8|1650.8|1651.5|1650.5|0
1614007450000|2021-02-22 15:24:10|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1614007460000|2021-02-22 15:24:20|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1614007480000|2021-02-22 15:24:40|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1614007490000|2021-02-22 15:24:50|1652|1651|1652|1651|1652|1651|1651.9|1650.9|0
1614007510000|2021-02-22 15:25:10|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1614007520000|2021-02-22 15:25:20|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.3|1651.3|0
1614007540000|2021-02-22 15:25:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007550000|2021-02-22 15:25:50|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614007560000|2021-02-22 15:26:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1614007570000|2021-02-22 15:26:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007580000|2021-02-22 15:26:20|1652.5|1651.5|1652.6|1651.6|1652.8|1651.8|1652.5|1651.5|0
1614007590000|2021-02-22 15:26:30|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1614007600000|2021-02-22 15:26:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007620000|2021-02-22 15:27:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1614007630000|2021-02-22 15:27:10|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1614007640000|2021-02-22 15:27:20|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007700000|2021-02-22 15:28:20|1652.5|1651.5|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1614007720000|2021-02-22 15:28:40|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.1|1651.1|0
1614007730000|2021-02-22 15:28:50|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1614007740000|2021-02-22 15:29:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1614007750000|2021-02-22 15:29:10|1652.1|1651.1|1652.4|1651.4|1652.4|1651.4|1652.1|1651.1|0
1614007760000|2021-02-22 15:29:20|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614007770000|2021-02-22 15:29:30|1652.8|1651.8|1652.9|1651.9|1652.9|1651.9|1652.8|1651.8|0
1614007780000|2021-02-22 15:29:40|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614007790000|2021-02-22 15:29:50|1652.9|1651.9|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614007800000|2021-02-22 15:30:00|1652.9|1651.9|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614007810000|2021-02-22 15:30:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614007830000|2021-02-22 15:30:30|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614007840000|2021-02-22 15:30:40|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1614007850000|2021-02-22 15:30:50|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1614007860000|2021-02-22 15:31:00|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614007870000|2021-02-22 15:31:10|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1614007880000|2021-02-22 15:31:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1614007890000|2021-02-22 15:31:30|1652|1651|1651.9|1650.9|1652|1651|1651.9|1650.9|0
1614007900000|2021-02-22 15:31:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1614007910000|2021-02-22 15:31:50|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.4|1650.4|0
1614007920000|2021-02-22 15:32:00|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1614007930000|2021-02-22 15:32:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1614007940000|2021-02-22 15:32:20|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1614007950000|2021-02-22 15:32:30|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1614007960000|2021-02-22 15:32:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1614007970000|2021-02-22 15:32:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1614007980000|2021-02-22 15:33:00|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1614007990000|2021-02-22 15:33:10|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1614008000000|2021-02-22 15:33:20|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1614008010000|2021-02-22 15:33:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1614008020000|2021-02-22 15:33:40|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1614008040000|2021-02-22 15:34:00|1651.5|1650.5|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1614008060000|2021-02-22 15:34:20|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1614008070000|2021-02-22 15:34:30|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651|1650|0
1614008080000|2021-02-22 15:34:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1614008090000|2021-02-22 15:34:50|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1614008100000|2021-02-22 15:35:00|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651|1650|0
1614008110000|2021-02-22 15:35:10|1651.1|1650.1|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1614008120000|2021-02-22 15:35:20|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1614008130000|2021-02-22 15:35:30|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1614008140000|2021-02-22 15:35:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1614008150000|2021-02-22 15:35:50|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1614008160000|2021-02-22 15:36:00|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1614008170000|2021-02-22 15:36:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1614008180000|2021-02-22 15:36:20|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1614008190000|2021-02-22 15:36:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1614008200000|2021-02-22 15:36:40|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1614008220000|2021-02-22 15:37:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1614008230000|2021-02-22 15:37:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1614008240000|2021-02-22 15:37:20|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1614008260000|2021-02-22 15:37:40|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1614008280000|2021-02-22 15:38:00|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1614008290000|2021-02-22 15:38:10|1652.4|1651.4|1651.9|1650.9|1652.4|1651.4|1651.9|1650.9|0
1614008300000|2021-02-22 15:38:20|1652|1651|1651.8|1650.8|1652|1651|1651.4|1650.4|0
1614008310000|2021-02-22 15:38:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1614008320000|2021-02-22 15:38:40|1652.1|1651.1|1652.8|1651.8|1652.9|1651.9|1652.1|1651.1|0
1614008330000|2021-02-22 15:38:50|1653|1652|1653|1652|1653.1|1652.1|1652.8|1651.8|0
1614008340000|2021-02-22 15:39:00|1652.9|1651.9|1652.5|1651.5|1652.9|1651.9|1652.5|1651.5|0
1614008350000|2021-02-22 15:39:10|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.4|1651.4|0
1614008360000|2021-02-22 15:39:20|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1614008370000|2021-02-22 15:39:30|1652.5|1651.5|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1614008380000|2021-02-22 15:39:40|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1614008390000|2021-02-22 15:39:50|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1614008400000|2021-02-22 15:40:00|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614008410000|2021-02-22 15:40:10|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.8|1651.8|0
1614008420000|2021-02-22 15:40:20|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1614008430000|2021-02-22 15:40:30|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1614008440000|2021-02-22 15:40:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614008450000|2021-02-22 15:40:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1614008460000|2021-02-22 15:41:00|1652.4|1651.4|1652.6|1651.6|1652.6|1651.6|1652.4|1651.4|0
1614008470000|2021-02-22 15:41:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1614008490000|2021-02-22 15:41:30|1652.9|1651.9|1652.6|1651.6|1652.9|1651.9|1652.6|1651.6|0
1614008500000|2021-02-22 15:41:40|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1614008510000|2021-02-22 15:41:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1614008520000|2021-02-22 15:42:00|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1614008530000|2021-02-22 15:42:10|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1614008540000|2021-02-22 15:42:20|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1614008550000|2021-02-22 15:42:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1614008560000|2021-02-22 15:42:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1614008570000|2021-02-22 15:42:50|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1614008580000|2021-02-22 15:43:00|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1614008610000|2021-02-22 15:43:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1614008620000|2021-02-22 15:43:40|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652|1651|0
1614008630000|2021-02-22 15:43:50|1652|1651|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1614008640000|2021-02-22 15:44:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1614008650000|2021-02-22 15:44:10|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1614008660000|2021-02-22 15:44:20|1652|1651|1652|1651|1652|1651|1652|1651|0
1614008690000|2021-02-22 15:44:50|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1614008700000|2021-02-22 15:45:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1614008710000|2021-02-22 15:45:10|1652|1651|1651.5|1650.5|1652|1651|1651.4|1650.4|0
1614008720000|2021-02-22 15:45:20|1651.4|1650.4|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1614008730000|2021-02-22 15:45:30|1651.4|1650.4|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1614008740000|2021-02-22 15:45:40|1651|1650|1651.5|1650.5|1651.5|1650.5|1651|1650|0
1614008750000|2021-02-22 15:45:50|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1614008760000|2021-02-22 15:46:00|1651.1|1650.1|1650.9|1649.9|1651.1|1650.1|1650.9|1649.9|0
1614008770000|2021-02-22 15:46:10|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1614008780000|2021-02-22 15:46:20|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1614008790000|2021-02-22 15:46:30|1651|1650|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1614008800000|2021-02-22 15:46:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1614008810000|2021-02-22 15:46:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1614008820000|2021-02-22 15:47:00|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1614008830000|2021-02-22 15:47:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1614008860000|2021-02-22 15:47:40|1650.4|1649.4|1649.9|1648.9|1650.4|1649.4|1649.9|1648.9|0
1614008870000|2021-02-22 15:47:50|1650.1|1649.1|1650.1|1649.1|1650.3|1649.3|1650|1649|5
1614008880000|2021-02-22 15:48:00|1650.3|1649.3|1650.5|1649.5|1650.9|1649.9|1650.3|1649.3|3
1614008890000|2021-02-22 15:48:10|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|4
1614008900000|2021-02-22 15:48:20|1650.4|1649.4|1650.8|1649.8|1650.8|1649.8|1650.4|1649.4|4
1614008910000|2021-02-22 15:48:30|1650.9|1649.9|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|4
1614008920000|2021-02-22 15:48:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1614008930000|2021-02-22 15:48:50|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1614008940000|2021-02-22 15:49:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1614008950000|2021-02-22 15:49:10|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1614008970000|2021-02-22 15:49:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1614008980000|2021-02-22 15:49:40|1651.4|1650.4|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1614009000000|2021-02-22 15:50:00|1651.1|1650.1|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1614009010000|2021-02-22 15:50:10|1651.1|1650.1|1650.9|1649.9|1651.1|1650.1|1650.6|1649.6|0
1614009020000|2021-02-22 15:50:20|1650.6|1649.6|1650.6|1649.6|1650.9|1649.9|1650.6|1649.6|0
1614009050000|2021-02-22 15:50:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1614009060000|2021-02-22 15:51:00|1650.1|1649.1|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1614009070000|2021-02-22 15:51:10|1650.1|1649.1|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1614009090000|2021-02-22 15:51:30|1650.1|1649.1|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1614009110000|2021-02-22 15:51:50|1650.1|1649.1|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1614009140000|2021-02-22 15:52:20|1650|1649|1649.9|1648.9|1650|1649|1649.8|1648.8|11
1614009150000|2021-02-22 15:52:30|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1614009160000|2021-02-22 15:52:40|1650|1649|1650|1649|1650|1649|1649.9|1648.9|0
1614009180000|2021-02-22 15:53:00|1649.9|1648.9|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1614009210000|2021-02-22 15:53:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1614009220000|2021-02-22 15:53:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1614009230000|2021-02-22 15:53:50|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1614009240000|2021-02-22 15:54:00|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1614009250000|2021-02-22 15:54:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|4
1614009260000|2021-02-22 15:54:20|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1614009280000|2021-02-22 15:54:40|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|6
1614009290000|2021-02-22 15:54:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|2
1614067280000|2021-02-23 08:01:20|1649.5|1648.5|1651.6|1650.6|1651.6|1650.6|1649.5|1648.5|0
1614067290000|2021-02-23 08:01:30|1651.4|1650.4|1650.9|1649.9|1651.4|1650.4|1650.9|1649.9|0
1614067300000|2021-02-23 08:01:40|1650.6|1649.6|1648.8|1647.8|1650.6|1649.6|1648.8|1647.8|0
1614067310000|2021-02-23 08:01:50|1648.6|1647.6|1647|1646|1648.6|1647.6|1647|1646|0
1614067320000|2021-02-23 08:02:00|1647.1|1646.1|1646.9|1645.9|1647.6|1646.6|1646.8|1645.8|0
1614067330000|2021-02-23 08:02:10|1646.8|1645.8|1646.4|1645.4|1646.8|1645.8|1646|1645|0
1614067340000|2021-02-23 08:02:20|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1645.8|1644.8|0
1614067350000|2021-02-23 08:02:30|1646.4|1645.4|1646.9|1645.9|1647|1646|1646.4|1645.4|0
1614067360000|2021-02-23 08:02:40|1647.5|1646.5|1647|1646|1647.9|1646.9|1647|1646|0
1614067370000|2021-02-23 08:02:50|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1614067380000|2021-02-23 08:03:00|1646.8|1645.8|1648|1647|1648|1647|1646.8|1645.8|0
1614067390000|2021-02-23 08:03:10|1648.4|1647.4|1648.8|1647.8|1649|1648|1648.4|1647.4|0
1614067400000|2021-02-23 08:03:20|1649|1648|1649.4|1648.4|1649.4|1648.4|1648.8|1647.8|0
1614067410000|2021-02-23 08:03:30|1649.3|1648.3|1649|1648|1649.4|1648.4|1649|1648|0
1614067420000|2021-02-23 08:03:40|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1614067430000|2021-02-23 08:03:50|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1614067440000|2021-02-23 08:04:00|1649.6|1648.6|1650|1649|1650|1649|1649.4|1648.4|0
1614067450000|2021-02-23 08:04:10|1650.1|1649.1|1651.1|1650.1|1651.1|1650.1|1650.1|1649.1|0
1614067460000|2021-02-23 08:04:20|1651|1650|1651.1|1650.1|1651.4|1650.4|1650.9|1649.9|0
1614067470000|2021-02-23 08:04:30|1651|1650|1650.5|1649.5|1651|1650|1650|1649|0
1614067480000|2021-02-23 08:04:40|1650.8|1649.8|1650.5|1649.5|1650.8|1649.8|1650.5|1649.5|0
1614067490000|2021-02-23 08:04:50|1650.3|1649.3|1650|1649|1650.3|1649.3|1650|1649|0
1614067500000|2021-02-23 08:05:00|1650.1|1649.1|1650.1|1649.1|1651.1|1650.1|1649.8|1648.8|0
1614067510000|2021-02-23 08:05:10|1649.6|1648.6|1649.9|1648.9|1650|1649|1649.1|1648.1|0
1614067520000|2021-02-23 08:05:20|1649.8|1648.8|1650|1649|1650|1649|1649.5|1648.5|0
1614067530000|2021-02-23 08:05:30|1650.4|1649.4|1650|1649|1650.6|1649.6|1650|1649|0
1614067540000|2021-02-23 08:05:40|1649.9|1648.9|1649.4|1648.4|1649.9|1648.9|1649.4|1648.4|0
1614067550000|2021-02-23 08:05:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1614067560000|2021-02-23 08:06:00|1649.4|1648.4|1648.4|1647.4|1649.4|1648.4|1648.4|1647.4|0
1614067570000|2021-02-23 08:06:10|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.1|1647.1|0
1614067580000|2021-02-23 08:06:20|1648.5|1647.5|1649|1648|1649|1648|1648.3|1647.3|0
1614067590000|2021-02-23 08:06:30|1649.4|1648.4|1650|1649|1650|1649|1649.4|1648.4|0
1614067600000|2021-02-23 08:06:40|1649.8|1648.8|1649.6|1648.6|1650|1649|1649.6|1648.6|0
1614067610000|2021-02-23 08:06:50|1649.4|1648.4|1648.1|1647.1|1649.4|1648.4|1648.1|1647.1|0
1614067620000|2021-02-23 08:07:00|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.1|1647.1|0
1614067630000|2021-02-23 08:07:10|1648.1|1647.1|1648|1647|1648.3|1647.3|1648|1647|0
1614067640000|2021-02-23 08:07:20|1647.9|1646.9|1646.1|1645.1|1647.9|1646.9|1645.6|1644.6|0
1614067650000|2021-02-23 08:07:30|1645.6|1644.6|1647.1|1646.1|1647.1|1646.1|1645.6|1644.6|0
1614067660000|2021-02-23 08:07:40|1647.4|1646.4|1646.9|1645.9|1647.4|1646.4|1646.9|1645.9|0
1614067670000|2021-02-23 08:07:50|1646.5|1645.5|1645.4|1644.4|1646.5|1645.5|1645.4|1644.4|0
1614067680000|2021-02-23 08:08:00|1645.3|1644.3|1644.6|1643.6|1645.3|1644.3|1644.6|1643.6|0
1614067690000|2021-02-23 08:08:10|1644.9|1643.9|1644|1643|1644.9|1643.9|1644|1643|0
1614067700000|2021-02-23 08:08:20|1644.4|1643.4|1643.5|1642.5|1644.4|1643.4|1643.5|1642.5|0
1614067710000|2021-02-23 08:08:30|1643.6|1642.6|1643.1|1642.1|1643.9|1642.9|1643.1|1642.1|0
1614067720000|2021-02-23 08:08:40|1642.9|1641.9|1642.6|1641.6|1642.9|1641.9|1642.4|1641.4|0
1614067730000|2021-02-23 08:08:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.5|1641.5|0
1614067740000|2021-02-23 08:09:00|1642.6|1641.6|1642.9|1641.9|1643.1|1642.1|1642.6|1641.6|0
1614067750000|2021-02-23 08:09:10|1642.6|1641.6|1642.9|1641.9|1643.1|1642.1|1642.6|1641.6|0
1614067760000|2021-02-23 08:09:20|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1614067770000|2021-02-23 08:09:30|1642.9|1641.9|1642.4|1641.4|1643.1|1642.1|1642.4|1641.4|0
1614067790000|2021-02-23 08:09:50|1642.6|1641.6|1642.9|1641.9|1643.1|1642.1|1642.6|1641.6|0
1614067800000|2021-02-23 08:10:00|1643|1642|1640.9|1639.9|1643|1642|1640.9|1639.9|0
1614067810000|2021-02-23 08:10:10|1640.8|1639.8|1640.1|1639.1|1640.8|1639.8|1640|1639|0
1614067820000|2021-02-23 08:10:20|1640|1639|1640.5|1639.5|1640.6|1639.6|1639.9|1638.9|0
1614067830000|2021-02-23 08:10:30|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1614067840000|2021-02-23 08:10:40|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1639.9|1638.9|0
1614067850000|2021-02-23 08:10:50|1640.5|1639.5|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1614067860000|2021-02-23 08:11:00|1640.9|1639.9|1641.5|1640.5|1641.5|1640.5|1640.9|1639.9|0
1614067870000|2021-02-23 08:11:10|1641.6|1640.6|1642.1|1641.1|1642.3|1641.3|1641.6|1640.6|0
1614067880000|2021-02-23 08:11:20|1642|1641|1642.3|1641.3|1642.4|1641.4|1642|1641|0
1614067890000|2021-02-23 08:11:30|1642.4|1641.4|1641.8|1640.8|1642.4|1641.4|1641.8|1640.8|0
1614067900000|2021-02-23 08:11:40|1641.6|1640.6|1640.8|1639.8|1641.6|1640.6|1640.8|1639.8|0
1614067910000|2021-02-23 08:11:50|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640|1639|0
1614067920000|2021-02-23 08:12:00|1640.4|1639.4|1640.9|1639.9|1640.9|1639.9|1640.4|1639.4|0
1614067930000|2021-02-23 08:12:10|1641.1|1640.1|1641|1640|1641.3|1640.3|1640.9|1639.9|0
1614067940000|2021-02-23 08:12:20|1640.9|1639.9|1641.5|1640.5|1641.5|1640.5|1640.9|1639.9|0
1614067950000|2021-02-23 08:12:30|1641.6|1640.6|1642.4|1641.4|1642.4|1641.4|1641.6|1640.6|0
1614067960000|2021-02-23 08:12:40|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1614067970000|2021-02-23 08:12:50|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1614067980000|2021-02-23 08:13:00|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1614067990000|2021-02-23 08:13:10|1643.5|1642.5|1644.1|1643.1|1644.1|1643.1|1643.5|1642.5|0
1614068000000|2021-02-23 08:13:20|1644.3|1643.3|1643.3|1642.3|1644.3|1643.3|1643.3|1642.3|0
1614068010000|2021-02-23 08:13:30|1643.1|1642.1|1642.4|1641.4|1643.1|1642.1|1642.4|1641.4|0
1614068020000|2021-02-23 08:13:40|1642.3|1641.3|1641.5|1640.5|1642.4|1641.4|1641.5|1640.5|0
1614068030000|2021-02-23 08:13:50|1641.4|1640.4|1641.5|1640.5|1641.8|1640.8|1641.3|1640.3|0
1614068040000|2021-02-23 08:14:00|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.5|1640.5|0
1614068050000|2021-02-23 08:14:10|1641.8|1640.8|1641.4|1640.4|1641.8|1640.8|1641.3|1640.3|0
1614068060000|2021-02-23 08:14:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.4|1640.4|0
1614068070000|2021-02-23 08:14:30|1641.8|1640.8|1640.9|1639.9|1641.8|1640.8|1640.9|1639.9|0
1614068080000|2021-02-23 08:14:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1614068090000|2021-02-23 08:14:50|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1614068100000|2021-02-23 08:15:00|1640.4|1639.4|1639.3|1638.3|1640.4|1639.4|1639.3|1638.3|0
1614068110000|2021-02-23 08:15:10|1639.1|1638.1|1638.9|1637.9|1639.3|1638.3|1638.9|1637.9|0
1614068120000|2021-02-23 08:15:20|1638.8|1637.8|1637.9|1636.9|1638.8|1637.8|1637.9|1636.9|0
1614068130000|2021-02-23 08:15:30|1637.8|1636.8|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1614068140000|2021-02-23 08:15:40|1637.8|1636.8|1638.4|1637.4|1638.4|1637.4|1637.8|1636.8|0
1614068150000|2021-02-23 08:15:50|1638.6|1637.6|1639|1638|1639.1|1638.1|1638.5|1637.5|0
1614068160000|2021-02-23 08:16:00|1638.8|1637.8|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1614068170000|2021-02-23 08:16:10|1639|1638|1638.4|1637.4|1639|1638|1638.4|1637.4|0
1614068180000|2021-02-23 08:16:20|1638.1|1637.1|1638.4|1637.4|1638.4|1637.4|1638.1|1637.1|0
1614068190000|2021-02-23 08:16:30|1638.1|1637.1|1637.3|1636.3|1638.4|1637.4|1637.3|1636.3|0
1614068200000|2021-02-23 08:16:40|1637.5|1636.5|1636.6|1635.6|1637.6|1636.6|1636.6|1635.6|0
1614068210000|2021-02-23 08:16:50|1636.8|1635.8|1636.3|1635.3|1636.8|1635.8|1636.3|1635.3|0
1614068220000|2021-02-23 08:17:00|1636.1|1635.1|1635.1|1634.1|1636.1|1635.1|1635.1|1634.1|0
1614068230000|2021-02-23 08:17:10|1634.9|1633.9|1634|1633|1635.3|1634.3|1634|1633|0
1614068240000|2021-02-23 08:17:20|1633.9|1632.9|1633.3|1632.3|1633.9|1632.9|1633.1|1632.1|0
1614068250000|2021-02-23 08:17:30|1633.1|1632.1|1633.1|1632.1|1633.8|1632.8|1633.1|1632.1|0
1614068260000|2021-02-23 08:17:40|1633.4|1632.4|1632.8|1631.8|1633.8|1632.8|1632.8|1631.8|0
1614068270000|2021-02-23 08:17:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614068280000|2021-02-23 08:18:00|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614068290000|2021-02-23 08:18:10|1632.8|1631.8|1631.4|1630.4|1632.8|1631.8|1631.4|1630.4|0
1614068300000|2021-02-23 08:18:20|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.3|1630.3|0
1614068310000|2021-02-23 08:18:30|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614068320000|2021-02-23 08:18:40|1630.9|1629.9|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1614068330000|2021-02-23 08:18:50|1630.6|1629.6|1630.8|1629.8|1630.9|1629.9|1630.6|1629.6|0
1614068340000|2021-02-23 08:19:00|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614068350000|2021-02-23 08:19:10|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1614068360000|2021-02-23 08:19:20|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1614068370000|2021-02-23 08:19:30|1631.6|1630.6|1631.1|1630.1|1631.8|1630.8|1631.1|1630.1|0
1614068380000|2021-02-23 08:19:40|1631.3|1630.3|1630.1|1629.1|1631.3|1630.3|1630.1|1629.1|0
1614068390000|2021-02-23 08:19:50|1629.8|1628.8|1629.3|1628.3|1629.8|1628.8|1629.3|1628.3|0
1614068400000|2021-02-23 08:20:00|1629|1628|1627.8|1626.8|1629|1628|1627.8|1626.8|0
1614068410000|2021-02-23 08:20:10|1627.9|1626.9|1628.3|1627.3|1628.3|1627.3|1627.8|1626.8|0
1614068420000|2021-02-23 08:20:20|1628.4|1627.4|1628.6|1627.6|1628.8|1627.8|1628.4|1627.4|0
1614068430000|2021-02-23 08:20:30|1628.9|1627.9|1629.3|1628.3|1629.4|1628.4|1628.8|1627.8|0
1614068440000|2021-02-23 08:20:40|1628.9|1627.9|1629.6|1628.6|1629.6|1628.6|1628.9|1627.9|0
1614068450000|2021-02-23 08:20:50|1629.5|1628.5|1630.1|1629.1|1630.1|1629.1|1629.5|1628.5|0
1614068460000|2021-02-23 08:21:00|1630.3|1629.3|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614068470000|2021-02-23 08:21:10|1629.9|1628.9|1630.4|1629.4|1630.4|1629.4|1629.9|1628.9|0
1614068480000|2021-02-23 08:21:20|1630.3|1629.3|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1614068490000|2021-02-23 08:21:30|1629.9|1628.9|1630.4|1629.4|1630.4|1629.4|1629.9|1628.9|0
1614068500000|2021-02-23 08:21:40|1630.3|1629.3|1629.9|1628.9|1630.3|1629.3|1629.9|1628.9|0
1614068510000|2021-02-23 08:21:50|1629.8|1628.8|1629.1|1628.1|1629.8|1628.8|1629.1|1628.1|0
1614068520000|2021-02-23 08:22:00|1629.3|1628.3|1628.6|1627.6|1629.3|1628.3|1628.6|1627.6|0
1614068530000|2021-02-23 08:22:10|1628.8|1627.8|1628|1627|1628.8|1627.8|1628|1627|0
1614068540000|2021-02-23 08:22:20|1627.9|1626.9|1628.8|1627.8|1628.8|1627.8|1627.8|1626.8|0
1614068550000|2021-02-23 08:22:30|1628.6|1627.6|1628.6|1627.6|1628.8|1627.8|1628.4|1627.4|0
1614068560000|2021-02-23 08:22:40|1628.4|1627.4|1628.8|1627.8|1628.8|1627.8|1628.4|1627.4|0
1614068570000|2021-02-23 08:22:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614068580000|2021-02-23 08:23:00|1628.9|1627.9|1629.4|1628.4|1629.4|1628.4|1628.9|1627.9|0
1614068590000|2021-02-23 08:23:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614068600000|2021-02-23 08:23:20|1629.5|1628.5|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614068610000|2021-02-23 08:23:30|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614068620000|2021-02-23 08:23:40|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1614068630000|2021-02-23 08:23:50|1629.3|1628.3|1628.9|1627.9|1629.3|1628.3|1628.8|1627.8|0
1614068640000|2021-02-23 08:24:00|1629.1|1628.1|1628.1|1627.1|1629.3|1628.3|1628.1|1627.1|0
1614068650000|2021-02-23 08:24:10|1628|1627|1627.6|1626.6|1628|1627|1627.6|1626.6|0
1614068660000|2021-02-23 08:24:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1614068670000|2021-02-23 08:24:30|1627.4|1626.4|1626.9|1625.9|1627.4|1626.4|1626.9|1625.9|0
1614068680000|2021-02-23 08:24:40|1627.1|1626.1|1626.9|1625.9|1627.3|1626.3|1626.9|1625.9|0
1614068690000|2021-02-23 08:24:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614068700000|2021-02-23 08:25:00|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1614068710000|2021-02-23 08:25:10|1626.8|1625.8|1626.8|1625.8|1626.9|1625.9|1626.6|1625.6|0
1614068720000|2021-02-23 08:25:20|1626.6|1625.6|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1614068730000|2021-02-23 08:25:30|1626.4|1625.4|1626.1|1625.1|1626.4|1625.4|1625.8|1624.8|0
1614068740000|2021-02-23 08:25:40|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1614068750000|2021-02-23 08:25:50|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1614068760000|2021-02-23 08:26:00|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1614068770000|2021-02-23 08:26:10|1626.3|1625.3|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1614068780000|2021-02-23 08:26:20|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.1|1625.1|0
1614068790000|2021-02-23 08:26:30|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614068800000|2021-02-23 08:26:40|1625.6|1624.6|1623.9|1622.9|1625.6|1624.6|1623.9|1622.9|0
1614068810000|2021-02-23 08:26:50|1623.8|1622.8|1623.1|1622.1|1623.8|1622.8|1623.1|1622.1|0
1614068820000|2021-02-23 08:27:00|1623.3|1622.3|1623.4|1622.4|1623.5|1622.5|1623.1|1622.1|0
1614068830000|2021-02-23 08:27:10|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1614068840000|2021-02-23 08:27:20|1623.8|1622.8|1623.9|1622.9|1624.3|1623.3|1623.8|1622.8|0
1614068850000|2021-02-23 08:27:30|1623.6|1622.6|1623.8|1622.8|1623.9|1622.9|1623.6|1622.6|0
1614068860000|2021-02-23 08:27:40|1623.6|1622.6|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614068870000|2021-02-23 08:27:50|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614068880000|2021-02-23 08:28:00|1623.4|1622.4|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1614068890000|2021-02-23 08:28:10|1623.5|1622.5|1624.3|1623.3|1624.4|1623.4|1623.5|1622.5|0
1614068900000|2021-02-23 08:28:20|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.3|1623.3|0
1614068910000|2021-02-23 08:28:30|1624|1623|1624.5|1623.5|1624.5|1623.5|1623.9|1622.9|0
1614068920000|2021-02-23 08:28:40|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.1|1623.1|0
1614068930000|2021-02-23 08:28:50|1624|1623|1623.8|1622.8|1624|1623|1623.6|1622.6|0
1614068940000|2021-02-23 08:29:00|1623.6|1622.6|1623.9|1622.9|1624|1623|1623.6|1622.6|0
1614068950000|2021-02-23 08:29:10|1624|1623|1623.8|1622.8|1624|1623|1623.6|1622.6|0
1614068960000|2021-02-23 08:29:20|1623.9|1622.9|1624.4|1623.4|1624.5|1623.5|1623.8|1622.8|0
1614068970000|2021-02-23 08:29:30|1624|1623|1624|1623|1624.3|1623.3|1623.6|1622.6|0
1614068980000|2021-02-23 08:29:40|1624.4|1623.4|1623.9|1622.9|1624.4|1623.4|1623.8|1622.8|0
1614068990000|2021-02-23 08:29:50|1623.8|1622.8|1623.5|1622.5|1623.8|1622.8|1623.4|1622.4|0
1614069000000|2021-02-23 08:30:00|1623.8|1622.8|1623.1|1622.1|1623.8|1622.8|1623.1|1622.1|0
1614069010000|2021-02-23 08:30:10|1623.3|1622.3|1622.9|1621.9|1623.3|1622.3|1622.9|1621.9|0
1614069020000|2021-02-23 08:30:20|1623|1622|1622.6|1621.6|1623|1622|1622.4|1621.4|0
1614069030000|2021-02-23 08:30:30|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1614069040000|2021-02-23 08:30:40|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1614069050000|2021-02-23 08:30:50|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.4|1621.4|0
1614069060000|2021-02-23 08:31:00|1622.6|1621.6|1622.9|1621.9|1623|1622|1622.6|1621.6|0
1614069070000|2021-02-23 08:31:10|1623|1622|1622.6|1621.6|1623|1622|1622.6|1621.6|0
1614069080000|2021-02-23 08:31:20|1622.9|1621.9|1623.8|1622.8|1623.8|1622.8|1622.9|1621.9|0
1614069090000|2021-02-23 08:31:30|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.8|1622.8|0
1614069100000|2021-02-23 08:31:40|1624.3|1623.3|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614069110000|2021-02-23 08:31:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.1|1623.1|0
1614069120000|2021-02-23 08:32:00|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614069130000|2021-02-23 08:32:10|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1614069140000|2021-02-23 08:32:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614069150000|2021-02-23 08:32:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1614069160000|2021-02-23 08:32:40|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1614069170000|2021-02-23 08:32:50|||||||||2
1614069180000|2021-02-23 08:33:00|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614069190000|2021-02-23 08:33:10|1623.9|1622.9|1623.5|1622.5|1624|1623|1623.5|1622.5|0
1614069200000|2021-02-23 08:33:20|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614069210000|2021-02-23 08:33:30|1623.4|1622.4|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1614069220000|2021-02-23 08:33:40|1623.5|1622.5|1623.3|1622.3|1623.6|1622.6|1623|1622|0
1614069230000|2021-02-23 08:33:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1614069240000|2021-02-23 08:34:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614069250000|2021-02-23 08:34:10|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1614069260000|2021-02-23 08:34:20|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1614069270000|2021-02-23 08:34:30|1623|1622|1623|1622|1623|1622|1623|1622|0
1614069290000|2021-02-23 08:34:50|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1614069300000|2021-02-23 08:35:00|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614069310000|2021-02-23 08:35:10|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614069320000|2021-02-23 08:35:20|1622.6|1621.6|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1614069330000|2021-02-23 08:35:30|1622.3|1621.3|1622.5|1621.5|1622.8|1621.8|1622.3|1621.3|0
1614069350000|2021-02-23 08:35:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614069360000|2021-02-23 08:36:00|1622.3|1621.3|1621.5|1620.5|1622.3|1621.3|1621.5|1620.5|0
1614069370000|2021-02-23 08:36:10|1621.8|1620.8|1621.5|1620.5|1622|1621|1621.5|1620.5|0
1614069380000|2021-02-23 08:36:20|1621.8|1620.8|1622|1621|1622|1621|1621.5|1620.5|0
1614069390000|2021-02-23 08:36:30|1621.5|1620.5|1621.8|1620.8|1622|1621|1621.5|1620.5|0
1614069400000|2021-02-23 08:36:40|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1614069410000|2021-02-23 08:36:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1614069420000|2021-02-23 08:37:00|1621.1|1620.1|1621|1620|1621.1|1620.1|1620.8|1619.8|0
1614069440000|2021-02-23 08:37:20|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621|1620|0
1614069450000|2021-02-23 08:37:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1614069460000|2021-02-23 08:37:40|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1614069470000|2021-02-23 08:37:50|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1614069490000|2021-02-23 08:38:10|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1614069500000|2021-02-23 08:38:20|1621.1|1620.1|1621|1620|1621.1|1620.1|1620.8|1619.8|0
1614069510000|2021-02-23 08:38:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1614069540000|2021-02-23 08:39:00|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1614069550000|2021-02-23 08:39:10|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1614069560000|2021-02-23 08:39:20|1620.8|1619.8|1620|1619|1620.8|1619.8|1620|1619|0
1614069570000|2021-02-23 08:39:30|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1614069580000|2021-02-23 08:39:40|1620|1619|1620.3|1619.3|1620.5|1619.5|1620|1619|0
1614069590000|2021-02-23 08:39:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1614069600000|2021-02-23 08:40:00|1619.9|1618.9|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1614069610000|2021-02-23 08:40:10|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1614069620000|2021-02-23 08:40:20|1619.1|1618.1|1618|1617|1619.1|1618.1|1618|1617|0
1614069630000|2021-02-23 08:40:30|1617.9|1616.9|1617.5|1616.5|1617.9|1616.9|1617.5|1616.5|0
1614069640000|2021-02-23 08:40:40|1617.3|1616.3|1617|1616|1617.3|1616.3|1616.9|1615.9|0
1614069650000|2021-02-23 08:40:50|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.6|1615.6|0
1614069660000|2021-02-23 08:41:00|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614069670000|2021-02-23 08:41:10|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1614069680000|2021-02-23 08:41:20|1616.9|1615.9|1617.8|1616.8|1617.8|1616.8|1616.9|1615.9|0
1614069690000|2021-02-23 08:41:30|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1614069700000|2021-02-23 08:41:40|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614069710000|2021-02-23 08:41:50|1617.8|1616.8|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614069720000|2021-02-23 08:42:00|1617.6|1616.6|1617|1616|1617.6|1616.6|1617|1616|0
1614069740000|2021-02-23 08:42:20|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1614069750000|2021-02-23 08:42:30|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1614069770000|2021-02-23 08:42:50|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1614069780000|2021-02-23 08:43:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614069800000|2021-02-23 08:43:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614069810000|2021-02-23 08:43:30|1616.3|1615.3|1615.5|1614.5|1616.3|1615.3|1615.4|1614.4|1
1614069820000|2021-02-23 08:43:40|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1614069830000|2021-02-23 08:43:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614069840000|2021-02-23 08:44:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614069850000|2021-02-23 08:44:10|1616|1615|1615.4|1614.4|1616|1615|1615.4|1614.4|0
1614069860000|2021-02-23 08:44:20|1615.5|1614.5|1616.3|1615.3|1616.3|1615.3|1615.4|1614.4|0
1614069870000|2021-02-23 08:44:30|1616.4|1615.4|1616.9|1615.9|1616.9|1615.9|1616.1|1615.1|0
1614069880000|2021-02-23 08:44:40|1617|1616|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1614069890000|2021-02-23 08:44:50|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1614069900000|2021-02-23 08:45:00|1618.3|1617.3|1618.1|1617.1|1618.4|1617.4|1617.9|1616.9|0
1614069910000|2021-02-23 08:45:10|1618|1617|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1614069920000|2021-02-23 08:45:20|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614069930000|2021-02-23 08:45:30|1617.5|1616.5|1617|1616|1617.5|1616.5|1617|1616|0
1614069940000|2021-02-23 08:45:40|1616.8|1615.8|1617.5|1616.5|1617.5|1616.5|1616.8|1615.8|0
1614069950000|2021-02-23 08:45:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614069960000|2021-02-23 08:46:00|1616.9|1615.9|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1614069970000|2021-02-23 08:46:10|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1614069980000|2021-02-23 08:46:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1614069990000|2021-02-23 08:46:30|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1614070000000|2021-02-23 08:46:40|1617|1616|1617.6|1616.6|1617.6|1616.6|1617|1616|0
1614070010000|2021-02-23 08:46:50|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1614070020000|2021-02-23 08:47:00|1617.9|1616.9|1616.8|1615.8|1617.9|1616.9|1616.8|1615.8|0
1614070030000|2021-02-23 08:47:10|1616.6|1615.6|1616.4|1615.4|1616.8|1615.8|1616.4|1615.4|0
1614070040000|2021-02-23 08:47:20|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1614070050000|2021-02-23 08:47:30|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.3|1615.3|0
1614070060000|2021-02-23 08:47:40|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1614070070000|2021-02-23 08:47:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614070080000|2021-02-23 08:48:00|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1614070090000|2021-02-23 08:48:10|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1614070100000|2021-02-23 08:48:20|1616.6|1615.6|1617|1616|1617|1616|1616.6|1615.6|0
1614070120000|2021-02-23 08:48:40|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1614070130000|2021-02-23 08:48:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614070140000|2021-02-23 08:49:00|1616.6|1615.6|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1614070150000|2021-02-23 08:49:10|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614070160000|2021-02-23 08:49:20|1616|1615|1615.9|1614.9|1616|1615|1615.6|1614.6|0
1614070170000|2021-02-23 08:49:30|1615.6|1614.6|1616.3|1615.3|1616.4|1615.4|1615.6|1614.6|0
1614070180000|2021-02-23 08:49:40|1616.4|1615.4|1616|1615|1616.4|1615.4|1616|1615|0
1614070190000|2021-02-23 08:49:50|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1614070200000|2021-02-23 08:50:00|1615.8|1614.8|1616|1615|1616|1615|1615.5|1614.5|0
1614070210000|2021-02-23 08:50:10|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614070220000|2021-02-23 08:50:20|1615.5|1614.5|1615.3|1614.3|1615.5|1614.5|1615.1|1614.1|0
1614070230000|2021-02-23 08:50:30|1615.1|1614.1|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614070240000|2021-02-23 08:50:40|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614070250000|2021-02-23 08:50:50|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1614070260000|2021-02-23 08:51:00|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.8|1613.8|0
1614070270000|2021-02-23 08:51:10|1614.8|1613.8|1615|1614|1615|1614|1614.8|1613.8|0
1614070280000|2021-02-23 08:51:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614070290000|2021-02-23 08:51:30|1615.1|1614.1|1616|1615|1616|1615|1615.1|1614.1|0
1614070300000|2021-02-23 08:51:40|1615.5|1614.5|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1614070310000|2021-02-23 08:51:50|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1614070320000|2021-02-23 08:52:00|1615.1|1614.1|1615.3|1614.3|1615.4|1614.4|1615.1|1614.1|0
1614070330000|2021-02-23 08:52:10|1615.4|1614.4|1615.1|1614.1|1615.8|1614.8|1615|1614|0
1614070340000|2021-02-23 08:52:20|1615|1614|1614.8|1613.8|1615|1614|1614.8|1613.8|0
1614070360000|2021-02-23 08:52:40|1614.6|1613.6|1614|1613|1614.8|1613.8|1614|1613|0
1614070370000|2021-02-23 08:52:50|1614.1|1613.1|1614|1613|1614.5|1613.5|1614|1613|0
1614070380000|2021-02-23 08:53:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1614070390000|2021-02-23 08:53:10|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1614070400000|2021-02-23 08:53:20|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1614070410000|2021-02-23 08:53:30|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.5|1613.5|0
1614070420000|2021-02-23 08:53:40|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1614070430000|2021-02-23 08:53:50|1614.3|1613.3|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1614070440000|2021-02-23 08:54:00|1614|1613|1614|1613|1614|1613|1613.9|1612.9|0
1614070450000|2021-02-23 08:54:10|1614.3|1613.3|1614.5|1613.5|1614.6|1613.6|1614.3|1613.3|0
1614070460000|2021-02-23 08:54:20|1614.6|1613.6|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1614070470000|2021-02-23 08:54:30|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614070480000|2021-02-23 08:54:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1614070490000|2021-02-23 08:54:50|1614.9|1613.9|1615.5|1614.5|1616|1615|1614.9|1613.9|0
1614070500000|2021-02-23 08:55:00|1615.4|1614.4|1615.1|1614.1|1615.5|1614.5|1615.1|1614.1|0
1614070510000|2021-02-23 08:55:10|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614070520000|2021-02-23 08:55:20|1614.8|1613.8|1614|1613|1614.8|1613.8|1614|1613|0
1614070530000|2021-02-23 08:55:30|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1614070540000|2021-02-23 08:55:40|1613.5|1612.5|1613|1612|1613.5|1612.5|1613|1612|0
1614070550000|2021-02-23 08:55:50|1612.8|1611.8|1612.5|1611.5|1613|1612|1612.5|1611.5|0
1614070560000|2021-02-23 08:56:00|1612.8|1611.8|1612.8|1611.8|1613|1612|1612.5|1611.5|0
1614070570000|2021-02-23 08:56:10|1613|1612|1613.1|1612.1|1613.3|1612.3|1613|1612|0
1614070580000|2021-02-23 08:56:20|1613|1612|1613.3|1612.3|1613.3|1612.3|1613|1612|0
1614070590000|2021-02-23 08:56:30|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1614070600000|2021-02-23 08:56:40|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614070610000|2021-02-23 08:56:50|1613|1612|1613.3|1612.3|1613.3|1612.3|1613|1612|0
1614070620000|2021-02-23 08:57:00|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1614070630000|2021-02-23 08:57:10|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1614070640000|2021-02-23 08:57:20|1612.6|1611.6|1612.3|1611.3|1612.6|1611.6|1612.3|1611.3|0
1614070650000|2021-02-23 08:57:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614070660000|2021-02-23 08:57:40|1611.9|1610.9|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1614070670000|2021-02-23 08:57:50|1612|1611|1611.5|1610.5|1612|1611|1611.5|1610.5|0
1614070680000|2021-02-23 08:58:00|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1614070690000|2021-02-23 08:58:10|1611.6|1610.6|1611.6|1610.6|1611.8|1610.8|1611.5|1610.5|0
1614070700000|2021-02-23 08:58:20|1611.5|1610.5|1612|1611|1612|1611|1611.5|1610.5|0
1614070710000|2021-02-23 08:58:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614070720000|2021-02-23 08:58:40|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1614070730000|2021-02-23 08:58:50|1612|1611|1612|1611|1612|1611|1612|1611|0
1614070740000|2021-02-23 08:59:00|1612.1|1611.1|1612|1611|1612.1|1611.1|1611.9|1610.9|0
1614070750000|2021-02-23 08:59:10|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1614070760000|2021-02-23 08:59:20|1612.3|1611.3|1612.5|1611.5|1612.6|1611.6|1612.3|1611.3|0
1614070770000|2021-02-23 08:59:30|1612.9|1611.9|1612.8|1611.8|1613|1612|1612.8|1611.8|0
1614070780000|2021-02-23 08:59:40|1613|1612|1612.5|1611.5|1613|1612|1612.5|1611.5|0
1614070790000|2021-02-23 08:59:50|1613|1612|1613.3|1612.3|1613.3|1612.3|1612.8|1611.8|1
1614070800000|2021-02-23 09:00:00|1613.1|1612.1|1612.5|1611.5|1613.1|1612.1|1612.5|1611.5|0
1614070810000|2021-02-23 09:00:10|1612.4|1611.4|1611.3|1610.3|1612.4|1611.4|1611.3|1610.3|0
1614070820000|2021-02-23 09:00:20|1611.1|1610.1|1611|1610|1611.1|1610.1|1610.5|1609.5|0
1614070830000|2021-02-23 09:00:30|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1614070840000|2021-02-23 09:00:40|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.3|1609.3|0
1614070850000|2021-02-23 09:00:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614070860000|2021-02-23 09:01:00|1611|1610|1611.8|1610.8|1611.8|1610.8|1611|1610|0
1614070870000|2021-02-23 09:01:10|1611.9|1610.9|1611.4|1610.4|1612|1611|1611.4|1610.4|0
1614070880000|2021-02-23 09:01:20|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.3|1610.3|0
1614070890000|2021-02-23 09:01:30|1611.5|1610.5|1610.8|1609.8|1611.5|1610.5|1610.5|1609.5|0
1614070900000|2021-02-23 09:01:40|1611|1610|1610.5|1609.5|1611|1610|1610.5|1609.5|0
1614070910000|2021-02-23 09:01:50|1610.3|1609.3|1610|1609|1610.3|1609.3|1610|1609|0
1614070920000|2021-02-23 09:02:00|1610.3|1609.3|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|0
1614070930000|2021-02-23 09:02:10|1610.5|1609.5|1610.3|1609.3|1611|1610|1610.3|1609.3|0
1614070940000|2021-02-23 09:02:20|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614070950000|2021-02-23 09:02:30|1610.8|1609.8|1610.8|1609.8|1611|1610|1610.5|1609.5|0
1614070960000|2021-02-23 09:02:40|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.1|1609.1|0
1614070970000|2021-02-23 09:02:50|1610.1|1609.1|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1614070980000|2021-02-23 09:03:00|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1614070990000|2021-02-23 09:03:10|1609.9|1608.9|1609.5|1608.5|1609.9|1608.9|1609.3|1608.3|0
1614071000000|2021-02-23 09:03:20|1609|1608|1608.8|1607.8|1609|1608|1608.5|1607.5|0
1614071010000|2021-02-23 09:03:30|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.4|1607.4|0
1614071020000|2021-02-23 09:03:40|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|3
1614071030000|2021-02-23 09:03:50|1608.6|1607.6|1608.5|1607.5|1608.8|1607.8|1608.5|1607.5|10
1614071040000|2021-02-23 09:04:00|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|37
1614071050000|2021-02-23 09:04:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1614071060000|2021-02-23 09:04:20|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1614071070000|2021-02-23 09:04:30|1608|1607|1607.9|1606.9|1608.1|1607.1|1607.9|1606.9|0
1614071080000|2021-02-23 09:04:40|1607.6|1606.6|1606.3|1605.3|1607.6|1606.6|1606.1|1605.1|0
1614071090000|2021-02-23 09:04:50|1606.1|1605.1|1606.8|1605.8|1606.8|1605.8|1606.1|1605.1|0
1614071100000|2021-02-23 09:05:00|1606.6|1605.6|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1614071110000|2021-02-23 09:05:10|1606.8|1605.8|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1614071120000|2021-02-23 09:05:20|1607|1606|1606.8|1605.8|1607|1606|1606.5|1605.5|0
1614071130000|2021-02-23 09:05:30|1606.5|1605.5|1606.3|1605.3|1606.5|1605.5|1606.1|1605.1|0
1614071140000|2021-02-23 09:05:40|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614071150000|2021-02-23 09:05:50|1606|1605|1606|1605|1606|1605|1606|1605|0
1614071160000|2021-02-23 09:06:00|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1614071170000|2021-02-23 09:06:10|1606.3|1605.3|1606.5|1605.5|1606.6|1605.6|1606.3|1605.3|0
1614071180000|2021-02-23 09:06:20|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614071190000|2021-02-23 09:06:30|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614071200000|2021-02-23 09:06:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1614071210000|2021-02-23 09:06:50|1607.4|1606.4|1606.8|1605.8|1607.5|1606.5|1606.8|1605.8|0
1614071220000|2021-02-23 09:07:00|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|0
1614071230000|2021-02-23 09:07:10|1606.6|1605.6|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1614071240000|2021-02-23 09:07:20|1606.1|1605.1|1606|1605|1606.1|1605.1|1606|1605|0
1614071260000|2021-02-23 09:07:40|1605.8|1604.8|1605.5|1604.5|1605.8|1604.8|1605.3|1604.3|0
1614071270000|2021-02-23 09:07:50|1606|1605|1606|1605|1606|1605|1605.9|1604.9|0
1614071280000|2021-02-23 09:08:00|1605.9|1604.9|1606|1605|1606|1605|1605.9|1604.9|0
1614071290000|2021-02-23 09:08:10|1605.9|1604.9|1606|1605|1606|1605|1605.9|1604.9|0
1614071300000|2021-02-23 09:08:20|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614071310000|2021-02-23 09:08:30|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1614071320000|2021-02-23 09:08:40|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1614071330000|2021-02-23 09:08:50|1606.1|1605.1|1606.5|1605.5|1606.5|1605.5|1606.1|1605.1|0
1614071340000|2021-02-23 09:09:00|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.4|1605.4|0
1614071360000|2021-02-23 09:09:20|1606.6|1605.6|1606.1|1605.1|1606.6|1605.6|1606.1|1605.1|0
1614071370000|2021-02-23 09:09:30|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1614071380000|2021-02-23 09:09:40|1606|1605|1606|1605|1606.1|1605.1|1606|1605|0
1614071390000|2021-02-23 09:09:50|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614071400000|2021-02-23 09:10:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1614071410000|2021-02-23 09:10:10|1606.5|1605.5|1607|1606|1607|1606|1606.5|1605.5|0
1614071420000|2021-02-23 09:10:20|1607.5|1606.5|1606.8|1605.8|1607.5|1606.5|1606.8|1605.8|0
1614071430000|2021-02-23 09:10:30|1607|1606|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1614071440000|2021-02-23 09:10:40|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1614071450000|2021-02-23 09:10:50|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614071460000|2021-02-23 09:11:00|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614071470000|2021-02-23 09:11:10|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614071480000|2021-02-23 09:11:20|1606.5|1605.5|1606.8|1605.8|1606.8|1605.8|1606.5|1605.5|0
1614071490000|2021-02-23 09:11:30|1606.6|1605.6|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1614071500000|2021-02-23 09:11:40|1606.6|1605.6|1607.4|1606.4|1607.4|1606.4|1606.6|1605.6|0
1614071510000|2021-02-23 09:11:50|1607.5|1606.5|1606.8|1605.8|1607.5|1606.5|1606.5|1605.5|1
1614071530000|2021-02-23 09:12:10|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1614071540000|2021-02-23 09:12:20|1606.6|1605.6|1606.6|1605.6|1606.8|1605.8|1606.5|1605.5|0
1614071550000|2021-02-23 09:12:30|1606.5|1605.5|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1614071560000|2021-02-23 09:12:40|1606.4|1605.4|1606.1|1605.1|1606.4|1605.4|1606.1|1605.1|0
1614071590000|2021-02-23 09:13:10|1606|1605|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1614071600000|2021-02-23 09:13:20|1606|1605|1605.3|1604.3|1606|1605|1605.1|1604.1|0
1614071610000|2021-02-23 09:13:30|1605.5|1604.5|1605.3|1604.3|1605.5|1604.5|1605.3|1604.3|0
1614071620000|2021-02-23 09:13:40|1605|1604|1605.3|1604.3|1605.3|1604.3|1605|1604|0
1614071630000|2021-02-23 09:13:50|1605.1|1604.1|1605.5|1604.5|1605.5|1604.5|1605.1|1604.1|0
1614071640000|2021-02-23 09:14:00|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1614071650000|2021-02-23 09:14:10|1605.3|1604.3|1605.5|1604.5|1605.5|1604.5|1605.3|1604.3|0
1614071660000|2021-02-23 09:14:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1614071680000|2021-02-23 09:14:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614071700000|2021-02-23 09:15:00|1606|1605|1606|1605|1606.1|1605.1|1605.9|1604.9|0
1614071710000|2021-02-23 09:15:10|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614071720000|2021-02-23 09:15:20|1606|1605|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1614071730000|2021-02-23 09:15:30|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1614071750000|2021-02-23 09:15:50|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.3|1605.3|0
1614071760000|2021-02-23 09:16:00|1606.4|1605.4|1605.8|1604.8|1606.6|1605.6|1605.8|1604.8|0
1614071780000|2021-02-23 09:16:20|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1614071790000|2021-02-23 09:16:30|1605.5|1604.5|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1614071800000|2021-02-23 09:16:40|1605.3|1604.3|1605.5|1604.5|1605.5|1604.5|1605.3|1604.3|0
1614071810000|2021-02-23 09:16:50|1605.3|1604.3|1605.1|1604.1|1605.3|1604.3|1605.1|1604.1|0
1614071820000|2021-02-23 09:17:00|1605|1604|1605.3|1604.3|1605.3|1604.3|1605|1604|0
1614071830000|2021-02-23 09:17:10|1605.5|1604.5|1605|1604|1605.5|1604.5|1604.9|1603.9|0
1614071840000|2021-02-23 09:17:20|1604.9|1603.9|1605|1604|1605|1604|1604.9|1603.9|0
1614071850000|2021-02-23 09:17:30|1604.8|1603.8|1605|1604|1605.1|1604.1|1604.8|1603.8|0
1614071860000|2021-02-23 09:17:40|1604.9|1603.9|1604.6|1603.6|1605|1604|1604.6|1603.6|0
1614071870000|2021-02-23 09:17:50|1604.5|1603.5|1603.8|1602.8|1604.5|1603.5|1603.8|1602.8|0
1614071880000|2021-02-23 09:18:00|1604|1603|1603.6|1602.6|1604|1603|1603.6|1602.6|0
1614071890000|2021-02-23 09:18:10|1603.8|1602.8|1604|1603|1604|1603|1603.8|1602.8|0
1614071900000|2021-02-23 09:18:20|1603.8|1602.8|1603.5|1602.5|1603.8|1602.8|1603.3|1602.3|0
1614071910000|2021-02-23 09:18:30|1603.6|1602.6|1603.5|1602.5|1603.6|1602.6|1603.5|1602.5|0
1614071920000|2021-02-23 09:18:40|1603.4|1602.4|1603.1|1602.1|1603.5|1602.5|1603.1|1602.1|0
1614071930000|2021-02-23 09:18:50|1603|1602|1602.6|1601.6|1603|1602|1602.5|1601.5|0
1614071940000|2021-02-23 09:19:00|1602.8|1601.8|1602.3|1601.3|1602.8|1601.8|1602.3|1601.3|0
1614071950000|2021-02-23 09:19:10|1602|1601|1602.1|1601.1|1602.3|1601.3|1602|1601|1
1614071960000|2021-02-23 09:19:20|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1614071970000|2021-02-23 09:19:30|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1614071980000|2021-02-23 09:19:40|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1614071990000|2021-02-23 09:19:50|1602.1|1601.1|1602|1601|1602.1|1601.1|1602|1601|0
1614072000000|2021-02-23 09:20:00|1601.9|1600.9|1601.6|1600.6|1602|1601|1601.6|1600.6|0
1614072010000|2021-02-23 09:20:10|1601.8|1600.8|1602.3|1601.3|1602.3|1601.3|1601.6|1600.6|0
1614072020000|2021-02-23 09:20:20|1602.4|1601.4|1601.6|1600.6|1602.4|1601.4|1601.6|1600.6|0
1614072030000|2021-02-23 09:20:30|1601.5|1600.5|1601.3|1600.3|1601.5|1600.5|1601.3|1600.3|0
1614072040000|2021-02-23 09:20:40|1601.5|1600.5|1600.9|1599.9|1601.5|1600.5|1600.9|1599.9|0
1614072050000|2021-02-23 09:20:50|1601.1|1600.1|1600.9|1599.9|1601.1|1600.1|1600.9|1599.9|0
1614072060000|2021-02-23 09:21:00|1601.1|1600.1|1601.5|1600.5|1601.5|1600.5|1601.1|1600.1|0
1614072070000|2021-02-23 09:21:10|1601.3|1600.3|1600.9|1599.9|1601.5|1600.5|1600.9|1599.9|0
1614072090000|2021-02-23 09:21:30|1601.1|1600.1|1601.6|1600.6|1601.6|1600.6|1600.9|1599.9|0
1614072100000|2021-02-23 09:21:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1614072110000|2021-02-23 09:21:50|1601.6|1600.6|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1614072120000|2021-02-23 09:22:00|1601.6|1600.6|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1614072130000|2021-02-23 09:22:10|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1614072140000|2021-02-23 09:22:20|1602|1601|1602.4|1601.4|1602.4|1601.4|1602|1601|0
1614072150000|2021-02-23 09:22:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1614072160000|2021-02-23 09:22:40|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|1
1614072170000|2021-02-23 09:22:50|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1614072180000|2021-02-23 09:23:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1614072190000|2021-02-23 09:23:10|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1614072200000|2021-02-23 09:23:20|1603.5|1602.5|1603.8|1602.8|1603.8|1602.8|1603.5|1602.5|0
1614072210000|2021-02-23 09:23:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1614072220000|2021-02-23 09:23:40|1604|1603|1604.3|1603.3|1604.3|1603.3|1604|1603|0
1614072230000|2021-02-23 09:23:50|1604.4|1603.4|1604.3|1603.3|1604.6|1603.6|1604.3|1603.3|25
1614072240000|2021-02-23 09:24:00|1604.1|1603.1|1603.8|1602.8|1604.3|1603.3|1603.8|1602.8|0
1614072250000|2021-02-23 09:24:10|1603.6|1602.6|1603.5|1602.5|1603.6|1602.6|1603.5|1602.5|0
1614072260000|2021-02-23 09:24:20|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1614072270000|2021-02-23 09:24:30|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1614072280000|2021-02-23 09:24:40|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1614072300000|2021-02-23 09:25:00|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1614072310000|2021-02-23 09:25:10|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1614072320000|2021-02-23 09:25:20|1603.5|1602.5|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1614072330000|2021-02-23 09:25:30|1603.5|1602.5|1603.9|1602.9|1603.9|1602.9|1603.5|1602.5|0
1614072340000|2021-02-23 09:25:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1614072350000|2021-02-23 09:25:50|1603.5|1602.5|1603.5|1602.5|1603.6|1602.6|1603.5|1602.5|0
1614072360000|2021-02-23 09:26:00|1603.6|1602.6|1604.5|1603.5|1604.5|1603.5|1603.5|1602.5|4
1614072370000|2021-02-23 09:26:10|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.6|1602.6|0
1614072380000|2021-02-23 09:26:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1614072390000|2021-02-23 09:26:30|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1614072400000|2021-02-23 09:26:40|1603.5|1602.5|1602.8|1601.8|1603.5|1602.5|1602.8|1601.8|0
1614072410000|2021-02-23 09:26:50|1602.6|1601.6|1601.9|1600.9|1602.6|1601.6|1601.9|1600.9|0
1614072420000|2021-02-23 09:27:00|1601.8|1600.8|1601.9|1600.9|1602|1601|1601.6|1600.6|0
1614072430000|2021-02-23 09:27:10|1602|1601|1602|1601|1602|1601|1601.9|1600.9|0
1614072450000|2021-02-23 09:27:30|1602.1|1601.1|1602|1601|1602.1|1601.1|1602|1601|0
1614072460000|2021-02-23 09:27:40|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1614072470000|2021-02-23 09:27:50|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1614072480000|2021-02-23 09:28:00|1602.6|1601.6|1602.3|1601.3|1602.8|1601.8|1602.3|1601.3|0
1614072490000|2021-02-23 09:28:10|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1614072500000|2021-02-23 09:28:20|1602|1601|1601.6|1600.6|1602.3|1601.3|1601.6|1600.6|0
1614072510000|2021-02-23 09:28:30|1601.5|1600.5|1601|1600|1601.5|1600.5|1601|1600|0
1614072520000|2021-02-23 09:28:40|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1614072530000|2021-02-23 09:28:50|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1600.9|1599.9|0
1614072540000|2021-02-23 09:29:00|1600.9|1599.9|1600.9|1599.9|1601.1|1600.1|1600.9|1599.9|0
1614072550000|2021-02-23 09:29:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1614072560000|2021-02-23 09:29:20|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1614072580000|2021-02-23 09:29:40|1600.6|1599.6|1600.5|1599.5|1600.6|1599.6|1600.5|1599.5|0
1614072590000|2021-02-23 09:29:50|1600.6|1599.6|1600.1|1599.1|1600.6|1599.6|1600.1|1599.1|0
1614072600000|2021-02-23 09:30:00|1600|1599|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1614072610000|2021-02-23 09:30:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614072620000|2021-02-23 09:30:20|1599.6|1598.6|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1614072640000|2021-02-23 09:30:40|1600|1599|1600|1599|1600|1599|1600|1599|0
1614072650000|2021-02-23 09:30:50|1599.8|1598.8|1599.8|1598.8|1600.1|1599.1|1599.8|1598.8|0
1614072660000|2021-02-23 09:31:00|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614072670000|2021-02-23 09:31:10|1599.1|1598.1|1599.3|1598.3|1599.4|1598.4|1599.1|1598.1|0
1614072680000|2021-02-23 09:31:20|1599.1|1598.1|1599.3|1598.3|1599.4|1598.4|1599.1|1598.1|0
1614072690000|2021-02-23 09:31:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614072700000|2021-02-23 09:31:40|1599.3|1598.3|1599.3|1598.3|1599.4|1598.4|1599.1|1598.1|0
1614072710000|2021-02-23 09:31:50|1599.1|1598.1|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1614072720000|2021-02-23 09:32:00|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1614072730000|2021-02-23 09:32:10|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1614072740000|2021-02-23 09:32:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614072760000|2021-02-23 09:32:40|1598.6|1597.6|1598|1597|1598.6|1597.6|1598|1597|0
1614072770000|2021-02-23 09:32:50|1598.3|1597.3|1597.9|1596.9|1598.3|1597.3|1597.9|1596.9|0
1614072780000|2021-02-23 09:33:00|1597.8|1596.8|1597.5|1596.5|1597.8|1596.8|1597.5|1596.5|0
1614072790000|2021-02-23 09:33:10|1597.8|1596.8|1597.6|1596.6|1597.9|1596.9|1597.6|1596.6|0
1614072800000|2021-02-23 09:33:20|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.4|1596.4|0
1614072810000|2021-02-23 09:33:30|1597.5|1596.5|1596.4|1595.4|1597.5|1596.5|1596.4|1595.4|0
1614072820000|2021-02-23 09:33:40|1596.5|1595.5|1596.8|1595.8|1596.8|1595.8|1596.4|1595.4|0
1614072830000|2021-02-23 09:33:50|1596.6|1595.6|1596.4|1595.4|1596.6|1595.6|1596.4|1595.4|0
1614072840000|2021-02-23 09:34:00|1596.1|1595.1|1596.1|1595.1|1596.3|1595.3|1596.1|1595.1|0
1614072850000|2021-02-23 09:34:10|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1614072860000|2021-02-23 09:34:20|1595.8|1594.8|1595.6|1594.6|1595.8|1594.8|1595.6|1594.6|0
1614072870000|2021-02-23 09:34:30|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1614072880000|2021-02-23 09:34:40|1595.5|1594.5|1594.5|1593.5|1595.5|1594.5|1594.5|1593.5|0
1614072890000|2021-02-23 09:34:50|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1614072900000|2021-02-23 09:35:00|1593.5|1592.5|1592.6|1591.6|1593.5|1592.5|1592.5|1591.5|0
1614072910000|2021-02-23 09:35:10|1592.5|1591.5|1593.4|1592.4|1593.4|1592.4|1592.5|1591.5|0
1614072920000|2021-02-23 09:35:20|1594|1593|1594|1593|1594|1593|1594|1593|0
1614072930000|2021-02-23 09:35:30|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1614072940000|2021-02-23 09:35:40|1594.1|1593.1|1594.1|1593.1|1594.3|1593.3|1594.1|1593.1|0
1614072950000|2021-02-23 09:35:50|1594.3|1593.3|1594.1|1593.1|1594.3|1593.3|1594.1|1593.1|0
1614072960000|2021-02-23 09:36:00|1594.3|1593.3|1594.8|1593.8|1594.8|1593.8|1594.3|1593.3|0
1614072970000|2021-02-23 09:36:10|1594.6|1593.6|1594.5|1593.5|1594.8|1593.8|1594.5|1593.5|0
1614072980000|2021-02-23 09:36:20|1594.1|1593.1|1594.5|1593.5|1594.6|1593.6|1594.1|1593.1|0
1614073000000|2021-02-23 09:36:40|1594.6|1593.6|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1614073010000|2021-02-23 09:36:50|1594.1|1593.1|1594|1593|1594.3|1593.3|1594|1593|29
1614073020000|2021-02-23 09:37:00|1593.8|1592.8|1594.1|1593.1|1594.1|1593.1|1593.5|1592.5|0
1614073030000|2021-02-23 09:37:10|1594|1593|1594.3|1593.3|1594.5|1593.5|1594|1593|12
1614073040000|2021-02-23 09:37:20|1595|1594|1595|1594|1595.1|1594.1|1595|1594|2
1614073050000|2021-02-23 09:37:30|1594.6|1593.6|1594.9|1593.9|1595|1594|1594.6|1593.6|0
1614073060000|2021-02-23 09:37:40|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614073070000|2021-02-23 09:37:50|1595|1594|1595.3|1594.3|1595.3|1594.3|1594.6|1593.6|0
1614073080000|2021-02-23 09:38:00|1595.1|1594.1|1595.4|1594.4|1595.4|1594.4|1595.1|1594.1|0
1614073090000|2021-02-23 09:38:10|1595|1594|1595.5|1594.5|1595.5|1594.5|1595|1594|0
1614073100000|2021-02-23 09:38:20|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1614073110000|2021-02-23 09:38:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1614073120000|2021-02-23 09:38:40|1595.1|1594.1|1595.5|1594.5|1595.5|1594.5|1595.1|1594.1|0
1614073130000|2021-02-23 09:38:50|1595.3|1594.3|1594.9|1593.9|1595.3|1594.3|1594.9|1593.9|0
1614073140000|2021-02-23 09:39:00|1594.6|1593.6|1594|1593|1594.6|1593.6|1594|1593|0
1614073150000|2021-02-23 09:39:10|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1614073160000|2021-02-23 09:39:20|1594|1593|1594|1593|1594|1593|1594|1593|0
1614073170000|2021-02-23 09:39:30|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1614073180000|2021-02-23 09:39:40|1593.6|1592.6|1593.5|1592.5|1593.7|1592.7|1593.4|1592.4|0
1614073190000|2021-02-23 09:39:50|1593.4|1592.4|1593.2|1592.2|1593.5|1592.5|1593.2|1592.2|0
1614073200000|2021-02-23 09:40:00|1593.1|1592.1|1593.4|1592.4|1593.4|1592.4|1593.1|1592.1|0
1614073210000|2021-02-23 09:40:10|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.2|1592.2|0
1614073220000|2021-02-23 09:40:20|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1614073230000|2021-02-23 09:40:30|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1614073240000|2021-02-23 09:40:40|1593.9|1592.9|1594|1593|1594|1593|1593.9|1592.9|0
1614073250000|2021-02-23 09:40:50|1594.2|1593.2|1594.2|1593.2|1594.5|1593.5|1594.1|1593.1|0
1614073260000|2021-02-23 09:41:00|1594.1|1593.1|1594|1593|1594.2|1593.2|1593.9|1592.9|0
1614073270000|2021-02-23 09:41:10|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.2|1593.2|0
1614073280000|2021-02-23 09:41:20|1594.5|1593.5|1594.7|1593.7|1594.7|1593.7|1594.5|1593.5|0
1614073290000|2021-02-23 09:41:30|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1614073300000|2021-02-23 09:41:40|1595.1|1594.1|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1614073310000|2021-02-23 09:41:50|1595|1594|1594.9|1593.9|1595|1594|1594.7|1593.7|0
1614073320000|2021-02-23 09:42:00|1594.7|1593.7|1594.5|1593.5|1594.9|1593.9|1594.5|1593.5|0
1614073330000|2021-02-23 09:42:10|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1614073340000|2021-02-23 09:42:20|1594.5|1593.5|1593.9|1592.9|1594.6|1593.6|1593.9|1592.9|0
1614073350000|2021-02-23 09:42:30|1593.7|1592.7|1594|1593|1594|1593|1593.7|1592.7|0
1614073360000|2021-02-23 09:42:40|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1614073370000|2021-02-23 09:42:50|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1614073380000|2021-02-23 09:43:00|1593.4|1592.4|1593.5|1592.5|1593.5|1592.5|1593.4|1592.4|0
1614073390000|2021-02-23 09:43:10|1593.2|1592.2|1593|1592|1593.2|1592.2|1593|1592|0
1614073400000|2021-02-23 09:43:20|1592.6|1591.6|1593|1592|1593|1592|1592.6|1591.6|0
1614073410000|2021-02-23 09:43:30|1592.7|1591.7|1593.2|1592.2|1593.2|1592.2|1592.7|1591.7|0
1614073420000|2021-02-23 09:43:40|1593.4|1592.4|1594|1593|1594|1593|1593.4|1592.4|0
1614073440000|2021-02-23 09:44:00|1594.5|1593.5|1594.9|1593.9|1594.9|1593.9|1594.5|1593.5|0
1614073450000|2021-02-23 09:44:10|1595|1594|1595|1594|1595|1594|1594.9|1593.9|0
1614073460000|2021-02-23 09:44:20|1595.1|1594.1|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1614073480000|2021-02-23 09:44:40|1595.1|1594.1|1595.2|1594.2|1595.2|1594.2|1595.1|1594.1|0
1614073500000|2021-02-23 09:45:00|1595.5|1594.5|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1614073510000|2021-02-23 09:45:10|1595.6|1594.6|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1614073530000|2021-02-23 09:45:30|1595.7|1594.7|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1614073540000|2021-02-23 09:45:40|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1614073550000|2021-02-23 09:45:50|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1614073570000|2021-02-23 09:46:10|1595.4|1594.4|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1614073590000|2021-02-23 09:46:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1614073600000|2021-02-23 09:46:40|1595.1|1594.1|1595.2|1594.2|1595.2|1594.2|1595.1|1594.1|0
1614073610000|2021-02-23 09:46:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1614073620000|2021-02-23 09:47:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1614073630000|2021-02-23 09:47:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1614073640000|2021-02-23 09:47:20|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1614073660000|2021-02-23 09:47:40|1595|1594|1595|1594|1595|1594|1595|1594|0
1614073670000|2021-02-23 09:47:50|1594.9|1593.9|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614073710000|2021-02-23 09:48:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1614073720000|2021-02-23 09:48:40|1594.9|1593.9|1594.6|1593.6|1594.9|1593.9|1594.6|1593.6|0
1614073740000|2021-02-23 09:49:00|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1614073750000|2021-02-23 09:49:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1614073760000|2021-02-23 09:49:20|1594.4|1593.4|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614073770000|2021-02-23 09:49:30|1594.5|1593.5|1594.9|1593.9|1594.9|1593.9|1594.5|1593.5|0
1614073780000|2021-02-23 09:49:40|1595|1594|1595|1594|1595|1594|1594.9|1593.9|0
1614073790000|2021-02-23 09:49:50|1594.9|1593.9|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614073800000|2021-02-23 09:50:00|1595|1594|1594.6|1593.6|1595|1594|1594.6|1593.6|0
1614073810000|2021-02-23 09:50:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.2|1593.2|0
1614073820000|2021-02-23 09:50:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1614073830000|2021-02-23 09:50:30|1593.4|1592.4|1593.1|1592.1|1593.4|1592.4|1592.7|1591.7|2
1614073840000|2021-02-23 09:50:40|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1614073850000|2021-02-23 09:50:50|1593.7|1592.7|1594|1593|1594.1|1593.1|1593.6|1592.6|0
1614073860000|2021-02-23 09:51:00|1593.7|1592.7|1594|1593|1594|1593|1593.6|1592.6|0
1614073870000|2021-02-23 09:51:10|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1614073880000|2021-02-23 09:51:20|1594|1593|1593.7|1592.7|1594|1593|1593.7|1592.7|0
1614073890000|2021-02-23 09:51:30|1594|1593|1594.5|1593.5|1594.5|1593.5|1594|1593|0
1614073900000|2021-02-23 09:51:40|1594.9|1593.9|1595.2|1594.2|1595.2|1594.2|1594.9|1593.9|0
1614073910000|2021-02-23 09:51:50|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1614073920000|2021-02-23 09:52:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1614073930000|2021-02-23 09:52:10|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1614073940000|2021-02-23 09:52:20|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614073950000|2021-02-23 09:52:30|1595.2|1594.2|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1614073960000|2021-02-23 09:52:40|1595|1594|1594.7|1593.7|1595|1594|1594.6|1593.6|0
1614073970000|2021-02-23 09:52:50|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1614073980000|2021-02-23 09:53:00|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1614073990000|2021-02-23 09:53:10|1594.7|1593.7|1595.2|1594.2|1595.2|1594.2|1594.7|1593.7|0
1614074000000|2021-02-23 09:53:20|1595|1594|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1614074010000|2021-02-23 09:53:30|1595.1|1594.1|1595.2|1594.2|1595.2|1594.2|1595.1|1594.1|0
1614074020000|2021-02-23 09:53:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1614074030000|2021-02-23 09:53:50|1594.7|1593.7|1594.6|1593.6|1594.7|1593.7|1594.6|1593.6|0
1614074040000|2021-02-23 09:54:00|1594.4|1593.4|1593.7|1592.7|1594.4|1593.4|1593.7|1592.7|0
1614074050000|2021-02-23 09:54:10|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594|1593|0
1614074060000|2021-02-23 09:54:20|1594|1593|1594.1|1593.1|1594.1|1593.1|1594|1593|0
1614074070000|2021-02-23 09:54:30|1594.2|1593.2|1594.4|1593.4|1594.4|1593.4|1594.2|1593.2|0
1614074080000|2021-02-23 09:54:40|1594.2|1593.2|1594.6|1593.6|1594.6|1593.6|1594.2|1593.2|0
1614074090000|2021-02-23 09:54:50|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614074100000|2021-02-23 09:55:00|1594.4|1593.4|1593.9|1592.9|1594.4|1593.4|1593.9|1592.9|0
1614074110000|2021-02-23 09:55:10|1593.6|1592.6|1594.4|1593.4|1594.4|1593.4|1593.6|1592.6|2
1614074120000|2021-02-23 09:55:20|1594.5|1593.5|1595|1594|1595|1594|1594.4|1593.4|0
1614074130000|2021-02-23 09:55:30|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614074160000|2021-02-23 09:56:00|1595.2|1594.2|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1614074170000|2021-02-23 09:56:10|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|5
1614074180000|2021-02-23 09:56:20|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1614074190000|2021-02-23 09:56:30|1594|1593|1594.4|1593.4|1594.4|1593.4|1594|1593|0
1614074200000|2021-02-23 09:56:40|1594.2|1593.2|1594.4|1593.4|1594.6|1593.6|1594.1|1593.1|0
1614074210000|2021-02-23 09:56:50|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614074230000|2021-02-23 09:57:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614074250000|2021-02-23 09:57:30|1594.6|1593.6|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1614074260000|2021-02-23 09:57:40|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614074270000|2021-02-23 09:57:50|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1614074280000|2021-02-23 09:58:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1614074290000|2021-02-23 09:58:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1614074300000|2021-02-23 09:58:20|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.4|1593.4|0
1614074310000|2021-02-23 09:58:30|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.6|1593.6|0
1614074320000|2021-02-23 09:58:40|1594.6|1593.6|1594.7|1593.7|1594.7|1593.7|1594.6|1593.6|0
1614074330000|2021-02-23 09:58:50|1594.9|1593.9|1595|1594|1596|1595|1594.9|1593.9|5
1614074350000|2021-02-23 09:59:10|1594.9|1593.9|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614074360000|2021-02-23 09:59:20|1594.7|1593.7|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1614074390000|2021-02-23 09:59:50|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614074400000|2021-02-23 10:00:00|1594.4|1593.4|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1614074410000|2021-02-23 10:00:10|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1614074420000|2021-02-23 10:00:20|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1593.9|1592.9|0
1614074430000|2021-02-23 10:00:30|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1614074440000|2021-02-23 10:00:40|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1614074460000|2021-02-23 10:01:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1614074470000|2021-02-23 10:01:10|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.6|1592.6|0
1614074480000|2021-02-23 10:01:20|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1614074490000|2021-02-23 10:01:30|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1614074510000|2021-02-23 10:01:50|1593.9|1592.9|1593.7|1592.7|1594.1|1593.1|1593.7|1592.7|0
1614074520000|2021-02-23 10:02:00|1593.6|1592.6|1594.1|1593.1|1594.2|1593.2|1593.5|1592.5|0
1614074530000|2021-02-23 10:02:10|1594.2|1593.2|1593.9|1592.9|1594.2|1593.2|1593.7|1592.7|0
1614074540000|2021-02-23 10:02:20|1593.6|1592.6|1593.7|1592.7|1593.7|1592.7|1593.6|1592.6|0
1614074550000|2021-02-23 10:02:30|1593.6|1592.6|1593.9|1592.9|1593.9|1592.9|1593.6|1592.6|0
1614074560000|2021-02-23 10:02:40|1593.7|1592.7|1594|1593|1594.2|1593.2|1593.7|1592.7|0
1614074570000|2021-02-23 10:02:50|1593.9|1592.9|1594|1593|1594.2|1593.2|1593.9|1592.9|0
1614074580000|2021-02-23 10:03:00|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1614074590000|2021-02-23 10:03:10|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1614074600000|2021-02-23 10:03:20|1593.7|1592.7|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1614074610000|2021-02-23 10:03:30|1593.9|1592.9|1594.2|1593.2|1594.2|1593.2|1593.9|1592.9|0
1614074630000|2021-02-23 10:03:50|1594.1|1593.1|1593.9|1592.9|1594.1|1593.1|1593.9|1592.9|0
1614074640000|2021-02-23 10:04:00|1594|1593|1593.5|1592.5|1594|1593|1593.5|1592.5|0
1614074650000|2021-02-23 10:04:10|1593.4|1592.4|1593.6|1592.6|1593.6|1592.6|1593.4|1592.4|0
1614074660000|2021-02-23 10:04:20|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1614074670000|2021-02-23 10:04:30|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1614074680000|2021-02-23 10:04:40|1594|1593|1593.9|1592.9|1594.2|1593.2|1593.9|1592.9|0
1614074690000|2021-02-23 10:04:50|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1614074700000|2021-02-23 10:05:00|1593.7|1592.7|1593.2|1592.2|1593.7|1592.7|1593.2|1592.2|0
1614074710000|2021-02-23 10:05:10|1593.1|1592.1|1593|1592|1593.2|1592.2|1593|1592|0
1614074730000|2021-02-23 10:05:30|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1614074740000|2021-02-23 10:05:40|1593.1|1592.1|1593.6|1592.6|1593.6|1592.6|1593.1|1592.1|0
1614074750000|2021-02-23 10:05:50|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1614074760000|2021-02-23 10:06:00|1593.9|1592.9|1594.2|1593.2|1594.2|1593.2|1593.9|1592.9|0
1614074770000|2021-02-23 10:06:10|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614074780000|2021-02-23 10:06:20|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1614074790000|2021-02-23 10:06:30|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1614074810000|2021-02-23 10:06:50|1594.7|1593.7|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1614074820000|2021-02-23 10:07:00|1594.6|1593.6|1593.9|1592.9|1594.6|1593.6|1593.9|1592.9|0
1614074830000|2021-02-23 10:07:10|1594|1593|1594.5|1593.5|1594.6|1593.6|1594|1593|0
1614074840000|2021-02-23 10:07:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1614074850000|2021-02-23 10:07:30|1594.1|1593.1|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614074860000|2021-02-23 10:07:40|1594.1|1593.1|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614074870000|2021-02-23 10:07:50|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1614074880000|2021-02-23 10:08:00|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1614074890000|2021-02-23 10:08:10|1594|1593|1594|1593|1594|1593|1593.9|1592.9|0
1614074900000|2021-02-23 10:08:20|1594.1|1593.1|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614074920000|2021-02-23 10:08:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1614074940000|2021-02-23 10:09:00|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614074950000|2021-02-23 10:09:10|1594.2|1593.2|1594|1593|1594.2|1593.2|1593.9|1592.9|0
1614074960000|2021-02-23 10:09:20|1593.9|1592.9|1593.5|1592.5|1594|1593|1593.5|1592.5|0
1614074970000|2021-02-23 10:09:30|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.4|1592.4|0
1614074980000|2021-02-23 10:09:40|1593.6|1592.6|1594.2|1593.2|1594.2|1593.2|1593.6|1592.6|0
1614074990000|2021-02-23 10:09:50|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1614075000000|2021-02-23 10:10:00|1595|1594|1595.1|1594.1|1595.1|1594.1|1594.9|1593.9|0
1614075010000|2021-02-23 10:10:10|1595|1594|1594.9|1593.9|1595.1|1594.1|1594.9|1593.9|0
1614075020000|2021-02-23 10:10:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.6|1593.6|0
1614075030000|2021-02-23 10:10:30|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1614075040000|2021-02-23 10:10:40|1594.7|1593.7|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1614075050000|2021-02-23 10:10:50|1594.7|1593.7|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1614075060000|2021-02-23 10:11:00|1594.6|1593.6|1594.6|1593.6|1594.9|1593.9|1594.6|1593.6|0
1614075070000|2021-02-23 10:11:10|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614075080000|2021-02-23 10:11:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614075090000|2021-02-23 10:11:30|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1614075100000|2021-02-23 10:11:40|1594|1593|1594|1593|1594|1593|1593.9|1592.9|0
1614075110000|2021-02-23 10:11:50|1594.2|1593.2|1594.6|1593.6|1594.6|1593.6|1594.2|1593.2|0
1614075120000|2021-02-23 10:12:00|1594.7|1593.7|1594.6|1593.6|1594.9|1593.9|1594.6|1593.6|0
1614075130000|2021-02-23 10:12:10|1594.9|1593.9|1594.2|1593.2|1594.9|1593.9|1594.2|1593.2|0
1614075140000|2021-02-23 10:12:20|1593.9|1592.9|1593.6|1592.6|1593.9|1592.9|1593.6|1592.6|0
1614075150000|2021-02-23 10:12:30|1593.5|1592.5|1593.1|1592.1|1593.6|1592.6|1593.1|1592.1|0
1614075160000|2021-02-23 10:12:40|1593|1592|1592.7|1591.7|1593|1592|1592.7|1591.7|0
1614075170000|2021-02-23 10:12:50|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1614075180000|2021-02-23 10:13:00|1592.5|1591.5|1592.6|1591.6|1592.6|1591.6|1592.5|1591.5|0
1614075190000|2021-02-23 10:13:10|1592.7|1591.7|1593.5|1592.5|1593.5|1592.5|1592.7|1591.7|0
1614075200000|2021-02-23 10:13:20|1593.7|1592.7|1593.9|1592.9|1594|1593|1593.7|1592.7|0
1614075210000|2021-02-23 10:13:30|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1614075230000|2021-02-23 10:13:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1614075240000|2021-02-23 10:14:00|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1614075260000|2021-02-23 10:14:20|1592.5|1591.5|1592.2|1591.2|1592.5|1591.5|1592.2|1591.2|1
1614075270000|2021-02-23 10:14:30|1592.1|1591.1|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1614075280000|2021-02-23 10:14:40|1592.1|1591.1|1592.5|1591.5|1592.5|1591.5|1592.1|1591.1|0
1614075290000|2021-02-23 10:14:50|1592.7|1591.7|1592.9|1591.9|1592.9|1591.9|1592.5|1591.5|0
1614075300000|2021-02-23 10:15:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.1|1591.1|0
1614075310000|2021-02-23 10:15:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1614075320000|2021-02-23 10:15:20|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1614075330000|2021-02-23 10:15:30|1592.2|1591.2|1593|1592|1593|1592|1592.1|1591.1|1
1614075340000|2021-02-23 10:15:40|1593.1|1592.1|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1614075360000|2021-02-23 10:16:00|1593.2|1592.2|1593|1592|1593.2|1592.2|1593|1592|0
1614075370000|2021-02-23 10:16:10|1592.9|1591.9|1593.1|1592.1|1593.1|1592.1|1592.9|1591.9|0
1614075380000|2021-02-23 10:16:20|1593|1592|1593.1|1592.1|1593.1|1592.1|1593|1592|0
1614075390000|2021-02-23 10:16:30|1593.2|1592.2|1593.5|1592.5|1593.5|1592.5|1593.2|1592.2|0
1614075400000|2021-02-23 10:16:40|1593.2|1592.2|1593|1592|1593.5|1592.5|1593|1592|0
1614075410000|2021-02-23 10:16:50|1593.1|1592.1|1593.2|1592.2|1593.2|1592.2|1593.1|1592.1|0
1614075420000|2021-02-23 10:17:00|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1614075430000|2021-02-23 10:17:10|1593.9|1592.9|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1614075440000|2021-02-23 10:17:20|1594.2|1593.2|1594.4|1593.4|1594.4|1593.4|1594.2|1593.2|0
1614075450000|2021-02-23 10:17:30|1594.1|1593.1|1594|1593|1594.2|1593.2|1593.7|1592.7|0
1614075460000|2021-02-23 10:17:40|1594.1|1593.1|1594.2|1593.2|1594.4|1593.4|1594.1|1593.1|0
1614075470000|2021-02-23 10:17:50|1594.1|1593.1|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614075480000|2021-02-23 10:18:00|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1614075490000|2021-02-23 10:18:10|1594.2|1593.2|1594.2|1593.2|1594.5|1593.5|1594.2|1593.2|0
1614075500000|2021-02-23 10:18:20|1594.4|1593.4|1594.2|1593.2|1594.4|1593.4|1594.1|1593.1|0
1614075520000|2021-02-23 10:18:40|1594.4|1593.4|1594.5|1593.5|1594.7|1593.7|1594.4|1593.4|0
1614075530000|2021-02-23 10:18:50|1594.6|1593.6|1594.7|1593.7|1594.7|1593.7|1594.6|1593.6|0
1614075540000|2021-02-23 10:19:00|1594.6|1593.6|1594|1593|1594.6|1593.6|1594|1593|0
1614075550000|2021-02-23 10:19:10|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1614075560000|2021-02-23 10:19:20|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1614075570000|2021-02-23 10:19:30|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1614075580000|2021-02-23 10:19:40|1594|1593|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1614075590000|2021-02-23 10:19:50|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1614075600000|2021-02-23 10:20:00|1593.5|1592.5|1593.9|1592.9|1593.9|1592.9|1593.5|1592.5|0
1614075610000|2021-02-23 10:20:10|1594|1593|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1614075620000|2021-02-23 10:20:20|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1614075630000|2021-02-23 10:20:30|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1614075640000|2021-02-23 10:20:40|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1614075650000|2021-02-23 10:20:50|1594|1593|1594|1593|1594|1593|1594|1593|0
1614075660000|2021-02-23 10:21:00|1594.1|1593.1|1594.5|1593.5|1594.5|1593.5|1594.1|1593.1|0
1614075670000|2021-02-23 10:21:10|1594.6|1593.6|1595.1|1594.1|1595.1|1594.1|1594.6|1593.6|0
1614075680000|2021-02-23 10:21:20|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614075690000|2021-02-23 10:21:30|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614075700000|2021-02-23 10:21:40|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614075710000|2021-02-23 10:21:50|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1614075720000|2021-02-23 10:22:00|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1614075730000|2021-02-23 10:22:10|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1614075740000|2021-02-23 10:22:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614075750000|2021-02-23 10:22:30|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1614075760000|2021-02-23 10:22:40|1596|1595|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|19
1614075770000|2021-02-23 10:22:50|1596.2|1595.2|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|10
1614075780000|2021-02-23 10:23:00|1596.5|1595.5|1596.6|1595.6|1596.7|1595.7|1596.5|1595.5|0
1614075790000|2021-02-23 10:23:10|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|3
1614075800000|2021-02-23 10:23:20|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1614075810000|2021-02-23 10:23:30|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1614075820000|2021-02-23 10:23:40|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1614075840000|2021-02-23 10:24:00|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1614075850000|2021-02-23 10:24:10|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1614075860000|2021-02-23 10:24:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1614075870000|2021-02-23 10:24:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|6
1614075880000|2021-02-23 10:24:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1
1614075890000|2021-02-23 10:24:50|1597.6|1596.6|1597.1|1596.1|1597.6|1596.6|1596.9|1595.9|0
1614075900000|2021-02-23 10:25:00|1596.9|1595.9|1596.7|1595.7|1596.9|1595.9|1596.7|1595.7|0
1614075910000|2021-02-23 10:25:10|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.7|1595.7|0
1614075920000|2021-02-23 10:25:20|1597|1596|1597|1596|1597.1|1596.1|1597|1596|0
1614075930000|2021-02-23 10:25:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1614075940000|2021-02-23 10:25:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1614075960000|2021-02-23 10:26:00|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1614075970000|2021-02-23 10:26:10|1596.5|1595.5|1596.2|1595.2|1596.5|1595.5|1596|1595|0
1614075980000|2021-02-23 10:26:20|1596.1|1595.1|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1614075990000|2021-02-23 10:26:30|1596.2|1595.2|1596|1595|1596.4|1595.4|1596|1595|0
1614076000000|2021-02-23 10:26:40|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1614076010000|2021-02-23 10:26:50|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1614076020000|2021-02-23 10:27:00|1595.5|1594.5|1595.4|1594.4|1595.6|1594.6|1595.4|1594.4|0
1614076030000|2021-02-23 10:27:10|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1614076040000|2021-02-23 10:27:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.6|1594.6|0
1614076050000|2021-02-23 10:27:30|1595.6|1594.6|1595.7|1594.7|1595.7|1594.7|1595.6|1594.6|0
1614076060000|2021-02-23 10:27:40|1595.6|1594.6|1596.2|1595.2|1596.2|1595.2|1595.6|1594.6|0
1614076070000|2021-02-23 10:27:50|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.1|1595.1|0
1614076080000|2021-02-23 10:28:00|1596.2|1595.2|1596.5|1595.5|1596.5|1595.5|1596.1|1595.1|0
1614076090000|2021-02-23 10:28:10|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1614076100000|2021-02-23 10:28:20|1596.2|1595.2|1596.2|1595.2|1596.4|1595.4|1596.1|1595.1|0
1614076110000|2021-02-23 10:28:30|1596.4|1595.4|1596.9|1595.9|1597|1596|1596.4|1595.4|0
1614076130000|2021-02-23 10:28:50|1597|1596|1597|1596|1597|1596|1597|1596|0
1614076140000|2021-02-23 10:29:00|1596.2|1595.2|1596.2|1595.2|1596.7|1595.7|1596.2|1595.2|0
1614076150000|2021-02-23 10:29:10|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1614076160000|2021-02-23 10:29:20|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1614076170000|2021-02-23 10:29:30|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1614076180000|2021-02-23 10:29:40|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1614076190000|2021-02-23 10:29:50|1596|1595|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|0
1614076200000|2021-02-23 10:30:00|1596|1595|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1614076210000|2021-02-23 10:30:10|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1614076220000|2021-02-23 10:30:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614076230000|2021-02-23 10:30:30|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1614076240000|2021-02-23 10:30:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614076250000|2021-02-23 10:30:50|1596.1|1595.1|1596.1|1595.1|1596.2|1595.2|1596.1|1595.1|0
1614076260000|2021-02-23 10:31:00|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596|1595|0
1614076270000|2021-02-23 10:31:10|1596|1595|1595.6|1594.6|1596|1595|1595.6|1594.6|0
1614076280000|2021-02-23 10:31:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614076290000|2021-02-23 10:31:30|1596|1595|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1614076300000|2021-02-23 10:31:40|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1614076310000|2021-02-23 10:31:50|1596.2|1595.2|1596.7|1595.7|1596.7|1595.7|1596.2|1595.2|0
1614076320000|2021-02-23 10:32:00|1596.5|1595.5|1596.1|1595.1|1596.7|1595.7|1596.1|1595.1|0
1614076330000|2021-02-23 10:32:10|1596|1595|1596|1595|1596|1595|1595.6|1594.6|0
1614076340000|2021-02-23 10:32:20|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1614076350000|2021-02-23 10:32:30|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1614076360000|2021-02-23 10:32:40|1596|1595|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1614076370000|2021-02-23 10:32:50|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1614076380000|2021-02-23 10:33:00|1595.7|1594.7|1595.4|1594.4|1595.7|1594.7|1595.4|1594.4|0
1614076390000|2021-02-23 10:33:10|1595.1|1594.1|1595|1594|1595.1|1594.1|1595|1594|0
1614076400000|2021-02-23 10:33:20|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595|1594|0
1614076410000|2021-02-23 10:33:30|1595.2|1594.2|1595.4|1594.4|1595.5|1594.5|1595.2|1594.2|0
1614076420000|2021-02-23 10:33:40|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614076430000|2021-02-23 10:33:50|1594.7|1593.7|1594.1|1593.1|1594.7|1593.7|1594.1|1593.1|0
1614076440000|2021-02-23 10:34:00|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1614076450000|2021-02-23 10:34:10|1594.2|1593.2|1594.4|1593.4|1594.4|1593.4|1594.1|1593.1|0
1614076460000|2021-02-23 10:34:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1614076470000|2021-02-23 10:34:30|1594.4|1593.4|1593.7|1592.7|1594.4|1593.4|1593.7|1592.7|0
1614076480000|2021-02-23 10:34:40|1594|1593|1593.7|1592.7|1594|1593|1593.7|1592.7|0
1614076490000|2021-02-23 10:34:50|1593.5|1592.5|1593.4|1592.4|1593.5|1592.5|1593.4|1592.4|0
1614076500000|2021-02-23 10:35:00|1593.2|1592.2|1593.4|1592.4|1593.4|1592.4|1593.1|1592.1|0
1614076510000|2021-02-23 10:35:10|1593.5|1592.5|1594|1593|1594|1593|1593.5|1592.5|0
1614076520000|2021-02-23 10:35:20|1593.9|1592.9|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1614076530000|2021-02-23 10:35:30|1594.9|1593.9|1594|1593|1594.9|1593.9|1594|1593|0
1614076540000|2021-02-23 10:35:40|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1614076550000|2021-02-23 10:35:50|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.5|1592.5|0
1614076560000|2021-02-23 10:36:00|1594|1593|1593.5|1592.5|1594|1593|1593.5|1592.5|0
1614076570000|2021-02-23 10:36:10|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1614076580000|2021-02-23 10:36:20|1594.2|1593.2|1593.7|1592.7|1594.2|1593.2|1593.7|1592.7|0
1614076590000|2021-02-23 10:36:30|1594.2|1593.2|1594.7|1593.7|1594.9|1593.9|1594.2|1593.2|0
1614076600000|2021-02-23 10:36:40|1594.9|1593.9|1594.2|1593.2|1595|1594|1594.2|1593.2|1
1614076610000|2021-02-23 10:36:50|1594|1593|1594.1|1593.1|1594.2|1593.2|1593.9|1592.9|0
1614076620000|2021-02-23 10:37:00|1594.2|1593.2|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1614076630000|2021-02-23 10:37:10|1594.2|1593.2|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1614076640000|2021-02-23 10:37:20|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614076650000|2021-02-23 10:37:30|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1614076660000|2021-02-23 10:37:40|1594.1|1593.1|1594.4|1593.4|1594.4|1593.4|1594.1|1593.1|0
1614076670000|2021-02-23 10:37:50|1594.5|1593.5|1594.6|1593.6|1594.7|1593.7|1594.5|1593.5|0
1614076680000|2021-02-23 10:38:00|1594.7|1593.7|1594.7|1593.7|1595.2|1594.2|1594.7|1593.7|0
1614076690000|2021-02-23 10:38:10|1594.6|1593.6|1595.2|1594.2|1595.2|1594.2|1594.6|1593.6|0
1614076700000|2021-02-23 10:38:20|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1614076710000|2021-02-23 10:38:30|1594.9|1593.9|1594.7|1593.7|1595.2|1594.2|1594.7|1593.7|0
1614076740000|2021-02-23 10:39:00|1594.6|1593.6|1594.6|1593.6|1594.7|1593.7|1594.5|1593.5|0
1614076750000|2021-02-23 10:39:10|1594.7|1593.7|1594.7|1593.7|1595.2|1594.2|1594.7|1593.7|0
1614076760000|2021-02-23 10:39:20|1595|1594|1595|1594|1595.2|1594.2|1594.7|1593.7|0
1614076770000|2021-02-23 10:39:30|1594.7|1593.7|1595.2|1594.2|1595.2|1594.2|1594.7|1593.7|0
1614076780000|2021-02-23 10:39:40|1595.4|1594.4|1595.5|1594.5|1595.6|1594.6|1595.4|1594.4|0
1614076790000|2021-02-23 10:39:50|1595.6|1594.6|1595.7|1594.7|1595.9|1594.9|1595.5|1594.5|0
1614076800000|2021-02-23 10:40:00|1595.9|1594.9|1595.6|1594.6|1596|1595|1595.6|1594.6|0
1614076810000|2021-02-23 10:40:10|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1614076820000|2021-02-23 10:40:20|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1614076830000|2021-02-23 10:40:30|1595.9|1594.9|1596|1595|1596|1595|1595.6|1594.6|0
1614076840000|2021-02-23 10:40:40|1595.9|1594.9|1595.5|1594.5|1595.9|1594.9|1595.5|1594.5|0
1614076850000|2021-02-23 10:40:50|1596.2|1595.2|1596.7|1595.7|1596.7|1595.7|1596.2|1595.2|4
1614076860000|2021-02-23 10:41:00|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|5
1614076870000|2021-02-23 10:41:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.1|1594.1|0
1614076880000|2021-02-23 10:41:20|1595.1|1594.1|1595.5|1594.5|1595.7|1594.7|1595.1|1594.1|0
1614076890000|2021-02-23 10:41:30|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1614076900000|2021-02-23 10:41:40|1595.7|1594.7|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1614076910000|2021-02-23 10:41:50|1596|1595|1596.2|1595.2|1596.2|1595.2|1596|1595|0
1614076920000|2021-02-23 10:42:00|1596.1|1595.1|1595.2|1594.2|1596.1|1595.1|1595.2|1594.2|0
1614076930000|2021-02-23 10:42:10|1595.1|1594.1|1594.7|1593.7|1595.1|1594.1|1594.7|1593.7|0
1614076940000|2021-02-23 10:42:20|1594.9|1593.9|1595.1|1594.1|1595.1|1594.1|1594.9|1593.9|0
1614076960000|2021-02-23 10:42:40|1595|1594|1595|1594|1595.1|1594.1|1595|1594|0
1614076970000|2021-02-23 10:42:50|1594.9|1593.9|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1614076980000|2021-02-23 10:43:00|1595|1594|1594.6|1593.6|1595|1594|1594.5|1593.5|0
1614076990000|2021-02-23 10:43:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614077000000|2021-02-23 10:43:20|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1614077020000|2021-02-23 10:43:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1614077030000|2021-02-23 10:43:50|1594.6|1593.6|1594.7|1593.7|1594.7|1593.7|1594.6|1593.6|0
1614077050000|2021-02-23 10:44:10|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614077060000|2021-02-23 10:44:20|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1614077070000|2021-02-23 10:44:30|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1614077080000|2021-02-23 10:44:40|1594.7|1593.7|1594.7|1593.7|1594.9|1593.9|1594.6|1593.6|0
1614077090000|2021-02-23 10:44:50|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1614077100000|2021-02-23 10:45:00|1594.5|1593.5|1595|1594|1595|1594|1594.2|1593.2|0
1614077110000|2021-02-23 10:45:10|1595.1|1594.1|1594.9|1593.9|1595.1|1594.1|1594.9|1593.9|0
1614077120000|2021-02-23 10:45:20|1595|1594|1595|1594|1595.1|1594.1|1594.9|1593.9|0
1614077130000|2021-02-23 10:45:30|1595.1|1594.1|1595.1|1594.1|1595.2|1594.2|1595|1594|0
1614077140000|2021-02-23 10:45:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1614077150000|2021-02-23 10:45:50|1595.7|1594.7|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1614077160000|2021-02-23 10:46:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1614077170000|2021-02-23 10:46:10|1595.7|1594.7|1596.1|1595.1|1596.6|1595.6|1595.7|1594.7|0
1614077180000|2021-02-23 10:46:20|1596|1595|1596|1595|1596|1595|1596|1595|0
1614077190000|2021-02-23 10:46:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614077200000|2021-02-23 10:46:40|1596|1595|1595.9|1594.9|1596.2|1595.2|1595.9|1594.9|0
1614077210000|2021-02-23 10:46:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1614077220000|2021-02-23 10:47:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1614077230000|2021-02-23 10:47:10|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1614077240000|2021-02-23 10:47:20|1595.7|1594.7|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1614077250000|2021-02-23 10:47:30|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1614077260000|2021-02-23 10:47:40|1595.9|1594.9|1595.7|1594.7|1596|1595|1595.7|1594.7|0
1614077270000|2021-02-23 10:47:50|1595.9|1594.9|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|0
1614077280000|2021-02-23 10:48:00|1596|1595|1596.1|1595.1|1596.2|1595.2|1596|1595|0
1614077290000|2021-02-23 10:48:10|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596|1595|0
1614077300000|2021-02-23 10:48:20|1596|1595|1596|1595|1596|1595|1596|1595|1
1614077310000|2021-02-23 10:48:30|1595.9|1594.9|1596.1|1595.1|1596.2|1595.2|1595.9|1594.9|0
1614077320000|2021-02-23 10:48:40|1596|1595|1595.9|1594.9|1596|1595|1595.7|1594.7|0
1614077330000|2021-02-23 10:48:50|1596|1595|1596.4|1595.4|1596.4|1595.4|1596|1595|0
1614077340000|2021-02-23 10:49:00|1596.1|1595.1|1596.2|1595.2|1596.2|1595.2|1596|1595|0
1614077350000|2021-02-23 10:49:10|1596.1|1595.1|1596.7|1595.7|1596.7|1595.7|1596.1|1595.1|0
1614077360000|2021-02-23 10:49:20|1597|1596|1597|1596|1597|1596|1597|1596|0
1614077370000|2021-02-23 10:49:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1614077380000|2021-02-23 10:49:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614077390000|2021-02-23 10:49:50|1597.5|1596.5|1597.5|1596.5|1597.6|1596.6|1597.5|1596.5|0
1614077400000|2021-02-23 10:50:00|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1614077410000|2021-02-23 10:50:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1614077420000|2021-02-23 10:50:20|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1614077430000|2021-02-23 10:50:30|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1614077440000|2021-02-23 10:50:40|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1614077450000|2021-02-23 10:50:50|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1614077460000|2021-02-23 10:51:00|1597.4|1596.4|1597.6|1596.6|1597.6|1596.6|1597.2|1596.2|0
1614077470000|2021-02-23 10:51:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1614077480000|2021-02-23 10:51:20|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1614077510000|2021-02-23 10:51:50|1597.5|1596.5|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1614077520000|2021-02-23 10:52:00|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1614077530000|2021-02-23 10:52:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1614077540000|2021-02-23 10:52:20|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1614077550000|2021-02-23 10:52:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1614077560000|2021-02-23 10:52:40|1597.7|1596.7|1598|1597|1598|1597|1597.7|1596.7|0
1614077570000|2021-02-23 10:52:50|1598.1|1597.1|1598.2|1597.2|1598.2|1597.2|1598.1|1597.1|0
1614077580000|2021-02-23 10:53:00|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.2|1597.2|0
1614077590000|2021-02-23 10:53:10|1598.2|1597.2|1598.4|1597.4|1598.4|1597.4|1598.2|1597.2|0
1614077600000|2021-02-23 10:53:20|1598.5|1597.5|1599.7|1598.7|1599.9|1598.9|1598.4|1597.4|10
1614077610000|2021-02-23 10:53:30|1600|1599|1599.7|1598.7|1600|1599|1599.6|1598.6|0
1614077620000|2021-02-23 10:53:40|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1614077630000|2021-02-23 10:53:50|1599.7|1598.7|1600|1599|1600|1599|1599.7|1598.7|0
1614077640000|2021-02-23 10:54:00|1599.7|1598.7|1600.1|1599.1|1600.1|1599.1|1599.7|1598.7|0
1614077650000|2021-02-23 10:54:10|1600|1599|1599.7|1598.7|1600|1599|1599.7|1598.7|0
1614077660000|2021-02-23 10:54:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1614077670000|2021-02-23 10:54:30|1599.7|1598.7|1600|1599|1600.5|1599.5|1599.7|1598.7|1
1614077680000|2021-02-23 10:54:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1614077690000|2021-02-23 10:54:50|1600|1599|1600|1599|1600|1599|1600|1599|0
1614077700000|2021-02-23 10:55:00|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1614077710000|2021-02-23 10:55:10|1600|1599|1600|1599|1600|1599|1600|1599|0
1614077720000|2021-02-23 10:55:20|1600.1|1599.1|1600.2|1599.2|1600.2|1599.2|1600.1|1599.1|0
1614077730000|2021-02-23 10:55:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1614077740000|2021-02-23 10:55:40|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1614077750000|2021-02-23 10:55:50|1600.4|1599.4|1600.2|1599.2|1600.4|1599.4|1600.2|1599.2|0
1614077760000|2021-02-23 10:56:00|1600.4|1599.4|1600.2|1599.2|1600.4|1599.4|1600.2|1599.2|0
1614077770000|2021-02-23 10:56:10|1600.1|1599.1|1600.1|1599.1|1600.2|1599.2|1600.1|1599.1|0
1614077780000|2021-02-23 10:56:20|1600|1599|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1614077790000|2021-02-23 10:56:30|1600|1599|1600|1599|1600|1599|1600|1599|0
1614077800000|2021-02-23 10:56:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614077820000|2021-02-23 10:57:00|1600|1599|1600|1599|1600|1599|1600|1599|0
1614077830000|2021-02-23 10:57:10|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1614077840000|2021-02-23 10:57:20|1600.2|1599.2|1600.4|1599.4|1600.4|1599.4|1600.2|1599.2|0
1614077850000|2021-02-23 10:57:30|1600.5|1599.5|1601|1600|1601|1600|1600.5|1599.5|0
1614077860000|2021-02-23 10:57:40|1601.1|1600.1|1601.4|1600.4|1601.4|1600.4|1601|1600|0
1614077870000|2021-02-23 10:57:50|1601.6|1600.6|1602.2|1601.2|1602.2|1601.2|1601.5|1600.5|0
1614077880000|2021-02-23 10:58:00|1602.4|1601.4|1602.4|1601.4|1602.7|1601.7|1602.4|1601.4|3
1614077890000|2021-02-23 10:58:10|1602.2|1601.2|1602.5|1601.5|1602.5|1601.5|1602.2|1601.2|0
1614077900000|2021-02-23 10:58:20|1602.2|1601.2|1602.9|1601.9|1602.9|1601.9|1602.2|1601.2|8
1614077910000|2021-02-23 10:58:30|1602.7|1601.7|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1614077920000|2021-02-23 10:58:40|1602.9|1601.9|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|0
1614077930000|2021-02-23 10:58:50|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.4|1602.4|0
1614077940000|2021-02-23 10:59:00|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1614077950000|2021-02-23 10:59:10|1604|1603|1603.4|1602.4|1604|1603|1603.4|1602.4|10
1614077960000|2021-02-23 10:59:20|1603.5|1602.5|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1614077970000|2021-02-23 10:59:30|1603.7|1602.7|1603.9|1602.9|1604|1603|1603.7|1602.7|0
1614077980000|2021-02-23 10:59:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1614077990000|2021-02-23 10:59:50|1604.1|1603.1|1604|1603|1604.1|1603.1|1603.9|1602.9|0
1614078000000|2021-02-23 11:00:00|1604.2|1603.2|1604|1603|1604.5|1603.5|1604|1603|0
1614078010000|2021-02-23 11:00:10|1603.9|1602.9|1603.7|1602.7|1603.9|1602.9|1603.7|1602.7|0
1614078020000|2021-02-23 11:00:20|1603.6|1602.6|1603.7|1602.7|1603.7|1602.7|1603.6|1602.6|0
1614078030000|2021-02-23 11:00:30|1603.9|1602.9|1604.2|1603.2|1604.2|1603.2|1603.9|1602.9|0
1614078040000|2021-02-23 11:00:40|1604|1603|1603.4|1602.4|1604|1603|1603.1|1602.1|0
1614078050000|2021-02-23 11:00:50|1603.2|1602.2|1603.7|1602.7|1603.7|1602.7|1603.1|1602.1|0
1614078060000|2021-02-23 11:01:00|1603.9|1602.9|1604|1603|1604.1|1603.1|1603.9|1602.9|0
1614078070000|2021-02-23 11:01:10|1603.9|1602.9|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1614078080000|2021-02-23 11:01:20|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1614078090000|2021-02-23 11:01:30|1604|1603|1603.7|1602.7|1604|1603|1603.7|1602.7|0
1614078100000|2021-02-23 11:01:40|1603.5|1602.5|1603.7|1602.7|1603.7|1602.7|1603.5|1602.5|0
1614078110000|2021-02-23 11:01:50|1603.6|1602.6|1603.9|1602.9|1603.9|1602.9|1603.6|1602.6|0
1614078120000|2021-02-23 11:02:00|1604|1603|1604|1603|1604|1603|1604|1603|0
1614078130000|2021-02-23 11:02:10|1604.2|1603.2|1604.6|1603.6|1604.6|1603.6|1604.2|1603.2|0
1614078140000|2021-02-23 11:02:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1614078150000|2021-02-23 11:02:30|1604.2|1603.2|1604.5|1603.5|1604.5|1603.5|1604.2|1603.2|0
1614078160000|2021-02-23 11:02:40|1604.2|1603.2|1604.6|1603.6|1604.6|1603.6|1604.1|1603.1|0
1614078180000|2021-02-23 11:03:00|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.7|1603.7|0
1614078190000|2021-02-23 11:03:10|1604.7|1603.7|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1614078200000|2021-02-23 11:03:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1
1614078210000|2021-02-23 11:03:30|1605|1604|1605|1604|1605.1|1604.1|1604.9|1603.9|0
1614078220000|2021-02-23 11:03:40|1605.1|1604.1|1605|1604|1605.1|1604.1|1604.9|1603.9|0
1614078230000|2021-02-23 11:03:50|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1614078240000|2021-02-23 11:04:00|1605|1604|1605.1|1604.1|1605.5|1604.5|1604.9|1603.9|0
1614078250000|2021-02-23 11:04:10|1605|1604|1605|1604|1605.1|1604.1|1605|1604|0
1614078260000|2021-02-23 11:04:20|1604.9|1603.9|1604.6|1603.6|1604.9|1603.9|1604.6|1603.6|0
1614078270000|2021-02-23 11:04:30|1604.7|1603.7|1603.7|1602.7|1604.7|1603.7|1603.6|1602.6|0
1614078290000|2021-02-23 11:04:50|1603.6|1602.6|1603.2|1602.2|1603.6|1602.6|1603.2|1602.2|0
1614078300000|2021-02-23 11:05:00|1603.4|1602.4|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1614078310000|2021-02-23 11:05:10|1603.5|1602.5|1603.9|1602.9|1603.9|1602.9|1603.5|1602.5|0
1614078320000|2021-02-23 11:05:20|1603.6|1602.6|1603.9|1602.9|1603.9|1602.9|1603.6|1602.6|0
1614078330000|2021-02-23 11:05:30|1603.7|1602.7|1603.6|1602.6|1603.7|1602.7|1603.6|1602.6|0
1614078340000|2021-02-23 11:05:40|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1614078350000|2021-02-23 11:05:50|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1614078360000|2021-02-23 11:06:00|1603.2|1602.2|1603.6|1602.6|1603.6|1602.6|1603.1|1602.1|0
1614078370000|2021-02-23 11:06:10|1603.7|1602.7|1604.6|1603.6|1604.6|1603.6|1603.7|1602.7|0
1614078380000|2021-02-23 11:06:20|1604.7|1603.7|1604.9|1603.9|1605|1604|1604.7|1603.7|0
1614078390000|2021-02-23 11:06:30|1605|1604|1604.9|1603.9|1605.1|1604.1|1604.9|1603.9|0
1614078400000|2021-02-23 11:06:40|1604.6|1603.6|1604.9|1603.9|1604.9|1603.9|1604.6|1603.6|0
1614078410000|2021-02-23 11:06:50|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1614078420000|2021-02-23 11:07:00|1604.9|1603.9|1604.6|1603.6|1604.9|1603.9|1604.2|1603.2|0
1614078430000|2021-02-23 11:07:10|1604.5|1603.5|1604.6|1603.6|1604.7|1603.7|1604.5|1603.5|0
1614078440000|2021-02-23 11:07:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1614078460000|2021-02-23 11:07:40|1604.6|1603.6|1604.7|1603.7|1604.7|1603.7|1604.6|1603.6|0
1614078470000|2021-02-23 11:07:50|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.6|1603.6|0
1614078480000|2021-02-23 11:08:00|1605|1604|1605|1604|1605.1|1604.1|1605|1604|0
1614078490000|2021-02-23 11:08:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1614078500000|2021-02-23 11:08:20|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614078510000|2021-02-23 11:08:30|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614078520000|2021-02-23 11:08:40|1605.2|1604.2|1605.2|1604.2|1605.4|1604.4|1605.1|1604.1|0
1614078530000|2021-02-23 11:08:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614078550000|2021-02-23 11:09:10|1605.2|1604.2|1606.2|1605.2|1606.2|1605.2|1605.1|1604.1|0
1614078560000|2021-02-23 11:09:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1614078570000|2021-02-23 11:09:30|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.2|1605.2|0
1614078580000|2021-02-23 11:09:40|1606.5|1605.5|1606.9|1605.9|1606.9|1605.9|1606.5|1605.5|0
1614078590000|2021-02-23 11:09:50|1606.7|1605.7|1606.7|1605.7|1607|1606|1606.6|1605.6|0
1614078600000|2021-02-23 11:10:00|1606.9|1605.9|1607|1606|1607|1606|1606.7|1605.7|0
1614078610000|2021-02-23 11:10:10|1607.1|1606.1|1608.1|1607.1|1608.1|1607.1|1607.1|1606.1|0
1614078620000|2021-02-23 11:10:20|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1614078630000|2021-02-23 11:10:30|1608.5|1607.5|1608.2|1607.2|1608.5|1607.5|1608.2|1607.2|0
1614078640000|2021-02-23 11:10:40|1608.4|1607.4|1608.1|1607.1|1608.4|1607.4|1608.1|1607.1|0
1614078650000|2021-02-23 11:10:50|1608|1607|1608|1607|1608.1|1607.1|1608|1607|0
1614078660000|2021-02-23 11:11:00|1607.9|1606.9|1607|1606|1608|1607|1607|1606|0
1614078670000|2021-02-23 11:11:10|1607.1|1606.1|1606.6|1605.6|1607.1|1606.1|1606.6|1605.6|0
1614078680000|2021-02-23 11:11:20|1606.5|1605.5|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1614078690000|2021-02-23 11:11:30|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1614078700000|2021-02-23 11:11:40|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1614078710000|2021-02-23 11:11:50|1606.5|1605.5|1606.6|1605.6|1606.7|1605.7|1606.5|1605.5|0
1614078720000|2021-02-23 11:12:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.6|1605.6|0
1614078730000|2021-02-23 11:12:10|1607.2|1606.2|1607.7|1606.7|1607.7|1606.7|1607.2|1606.2|0
1614078740000|2021-02-23 11:12:20|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1614078750000|2021-02-23 11:12:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614078760000|2021-02-23 11:12:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1614078770000|2021-02-23 11:12:50|1608.1|1607.1|1608.4|1607.4|1608.4|1607.4|1608|1607|0
1614078780000|2021-02-23 11:13:00|1608.1|1607.1|1608|1607|1608.2|1607.2|1608|1607|0
1614078790000|2021-02-23 11:13:10|1608.1|1607.1|1608.1|1607.1|1608.2|1607.2|1608.1|1607.1|0
1614078800000|2021-02-23 11:13:20|1608|1607|1607.7|1606.7|1608|1607|1607.6|1606.6|0
1614078820000|2021-02-23 11:13:40|1608|1607|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1614078830000|2021-02-23 11:13:50|1607.7|1606.7|1606.9|1605.9|1607.9|1606.9|1606.9|1605.9|0
1614078840000|2021-02-23 11:14:00|1606.7|1605.7|1606.4|1605.4|1606.7|1605.7|1606.4|1605.4|0
1614078850000|2021-02-23 11:14:10|1606.2|1605.2|1605.9|1604.9|1606.2|1605.2|1605.9|1604.9|0
1614078860000|2021-02-23 11:14:20|1605.7|1604.7|1605.7|1604.7|1605.9|1604.9|1605.7|1604.7|0
1614078870000|2021-02-23 11:14:30|1605.6|1604.6|1605.7|1604.7|1605.7|1604.7|1605.6|1604.6|0
1614078880000|2021-02-23 11:14:40|1605.9|1604.9|1607.6|1606.6|1607.6|1606.6|1605.9|1604.9|0
1614078890000|2021-02-23 11:14:50|1607.4|1606.4|1607.6|1606.6|1607.6|1606.6|1607.4|1606.4|0
1614078900000|2021-02-23 11:15:00|1607.7|1606.7|1607.6|1606.6|1607.7|1606.7|1607.5|1606.5|0
1614078910000|2021-02-23 11:15:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1614078920000|2021-02-23 11:15:20|1607.2|1606.2|1607.1|1606.1|1607.5|1606.5|1607.1|1606.1|0
1614078930000|2021-02-23 11:15:30|1607.2|1606.2|1607.1|1606.1|1607.2|1606.2|1607.1|1606.1|0
1614078940000|2021-02-23 11:15:40|1607.5|1606.5|1607.7|1606.7|1607.7|1606.7|1607.2|1606.2|0
1614078950000|2021-02-23 11:15:50|1607.6|1606.6|1607.7|1606.7|1607.7|1606.7|1607.6|1606.6|0
1614078960000|2021-02-23 11:16:00|1607.6|1606.6|1608|1607|1608|1607|1607.6|1606.6|0
1614078970000|2021-02-23 11:16:10|1607.7|1606.7|1608|1607|1608|1607|1607.7|1606.7|0
1614078980000|2021-02-23 11:16:20|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1614078990000|2021-02-23 11:16:30|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1614079000000|2021-02-23 11:16:40|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1614079010000|2021-02-23 11:16:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1614079020000|2021-02-23 11:17:00|1607.7|1606.7|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1614079030000|2021-02-23 11:17:10|1607.6|1606.6|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1614079050000|2021-02-23 11:17:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1614079060000|2021-02-23 11:17:40|1607.1|1606.1|1607.1|1606.1|1607.2|1606.2|1607.1|1606.1|0
1614079070000|2021-02-23 11:17:50|1607|1606|1607|1606|1607|1606|1606.7|1605.7|0
1614079080000|2021-02-23 11:18:00|1606.9|1605.9|1606.5|1605.5|1606.9|1605.9|1606.5|1605.5|0
1614079090000|2021-02-23 11:18:10|1606.4|1605.4|1606.1|1605.1|1606.5|1605.5|1606.1|1605.1|0
1614079100000|2021-02-23 11:18:20|1605.9|1604.9|1605.7|1604.7|1606.1|1605.1|1605.7|1604.7|0
1614079120000|2021-02-23 11:18:40|1605.6|1604.6|1605.7|1604.7|1605.7|1604.7|1605.6|1604.6|0
1614079130000|2021-02-23 11:18:50|1605.9|1604.9|1605.7|1604.7|1605.9|1604.9|1605.7|1604.7|0
1614079140000|2021-02-23 11:19:00|1605.6|1604.6|1605.7|1604.7|1605.7|1604.7|1605.6|1604.6|0
1614079150000|2021-02-23 11:19:10|1605.9|1604.9|1605.7|1604.7|1606.1|1605.1|1605.7|1604.7|0
1614079170000|2021-02-23 11:19:30|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1614079180000|2021-02-23 11:19:40|1606|1605|1605.6|1604.6|1606.1|1605.1|1605.6|1604.6|0
1614079190000|2021-02-23 11:19:50|1605.5|1604.5|1605.2|1604.2|1605.5|1604.5|1605.2|1604.2|0
1614079200000|2021-02-23 11:20:00|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1614079210000|2021-02-23 11:20:10|1605.1|1604.1|1605.5|1604.5|1605.5|1604.5|1605.1|1604.1|0
1614079220000|2021-02-23 11:20:20|1605.4|1604.4|1605.5|1604.5|1605.6|1604.6|1605.4|1604.4|0
1614079230000|2021-02-23 11:20:30|1605.7|1604.7|1606|1605|1606|1605|1605.5|1604.5|0
1614079240000|2021-02-23 11:20:40|1605.9|1604.9|1605.5|1604.5|1606|1605|1605.5|1604.5|0
1614079250000|2021-02-23 11:20:50|1605.4|1604.4|1603.7|1602.7|1605.4|1604.4|1603.7|1602.7|0
1614079260000|2021-02-23 11:21:00|1603.6|1602.6|1603.6|1602.6|1603.7|1602.7|1603.6|1602.6|0
1614079270000|2021-02-23 11:21:10|1603.7|1602.7|1603.6|1602.6|1603.7|1602.7|1603.6|1602.6|0
1614079280000|2021-02-23 11:21:20|1603.7|1602.7|1603.4|1602.4|1603.7|1602.7|1603.4|1602.4|0
1614079290000|2021-02-23 11:21:30|1603.5|1602.5|1603|1602|1603.5|1602.5|1602.7|1601.7|0
1614079300000|2021-02-23 11:21:40|1603.2|1602.2|1603.4|1602.4|1603.4|1602.4|1603.2|1602.2|0
1614079310000|2021-02-23 11:21:50|1603.5|1602.5|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1614079320000|2021-02-23 11:22:00|1603.1|1602.1|1603.4|1602.4|1603.4|1602.4|1603.1|1602.1|0
1614079330000|2021-02-23 11:22:10|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1614079340000|2021-02-23 11:22:20|1603.4|1602.4|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1614079350000|2021-02-23 11:22:30|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1614079360000|2021-02-23 11:22:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.6|1601.6|0
1614079370000|2021-02-23 11:22:50|1603|1602|1603.1|1602.1|1603.2|1602.2|1603|1602|0
1614079380000|2021-02-23 11:23:00|1603|1602|1603.2|1602.2|1603.2|1602.2|1603|1602|0
1614079390000|2021-02-23 11:23:10|1603.4|1602.4|1603.9|1602.9|1603.9|1602.9|1603.4|1602.4|0
1614079400000|2021-02-23 11:23:20|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.6|1602.6|0
1614079420000|2021-02-23 11:23:40|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1614079430000|2021-02-23 11:23:50|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1614079440000|2021-02-23 11:24:00|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1614079450000|2021-02-23 11:24:10|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.4|1602.4|0
1614079460000|2021-02-23 11:24:20|1603.7|1602.7|1603.6|1602.6|1603.9|1602.9|1603.6|1602.6|0
1614079470000|2021-02-23 11:24:30|1603.9|1602.9|1604.1|1603.1|1604.2|1603.2|1603.9|1602.9|0
1614079480000|2021-02-23 11:24:40|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1604.1|1603.1|0
1614079490000|2021-02-23 11:24:50|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1604.1|1603.1|0
1614079500000|2021-02-23 11:25:00|1604|1603|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1614079510000|2021-02-23 11:25:10|1603.6|1602.6|1604.1|1603.1|1604.1|1603.1|1603.6|1602.6|0
1614079520000|2021-02-23 11:25:20|1604.7|1603.7|1604.9|1603.9|1605|1604|1604.7|1603.7|0
1614079530000|2021-02-23 11:25:30|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1614079540000|2021-02-23 11:25:40|1604.6|1603.6|1604.7|1603.7|1604.7|1603.7|1604.5|1603.5|0
1614079550000|2021-02-23 11:25:50|1604.6|1603.6|1604.7|1603.7|1604.7|1603.7|1604.6|1603.6|0
1614079570000|2021-02-23 11:26:10|1604.6|1603.6|1604.9|1603.9|1604.9|1603.9|1604.6|1603.6|0
1614079580000|2021-02-23 11:26:20|1604.7|1603.7|1605|1604|1605|1604|1604.7|1603.7|0
1614079600000|2021-02-23 11:26:40|1605.1|1604.1|1604.9|1603.9|1605.1|1604.1|1604.9|1603.9|0
1614079610000|2021-02-23 11:26:50|1605|1604|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1614079620000|2021-02-23 11:27:00|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614079630000|2021-02-23 11:27:10|1605.2|1604.2|1605|1604|1605.2|1604.2|1605|1604|0
1614079640000|2021-02-23 11:27:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1614079670000|2021-02-23 11:27:50|1605|1604|1605.4|1604.4|1605.4|1604.4|1605|1604|0
1614079680000|2021-02-23 11:28:00|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.5|1604.5|0
1614079690000|2021-02-23 11:28:10|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614079710000|2021-02-23 11:28:30|1606|1605|1606.4|1605.4|1606.4|1605.4|1606|1605|0
1614079720000|2021-02-23 11:28:40|1606.5|1605.5|1606.2|1605.2|1606.5|1605.5|1606.2|1605.2|0
1614079730000|2021-02-23 11:28:50|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1614079740000|2021-02-23 11:29:00|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1614079750000|2021-02-23 11:29:10|1606.9|1605.9|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1614079760000|2021-02-23 11:29:20|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614079770000|2021-02-23 11:29:30|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614079780000|2021-02-23 11:29:40|1606.4|1605.4|1605.7|1604.7|1606.4|1605.4|1605.7|1604.7|0
1614079790000|2021-02-23 11:29:50|1606.1|1605.1|1606|1605|1606.1|1605.1|1606|1605|0
1614079800000|2021-02-23 11:30:00|1605.7|1604.7|1605.5|1604.5|1605.7|1604.7|1605.5|1604.5|0
1614079810000|2021-02-23 11:30:10|1605.4|1604.4|1605|1604|1605.4|1604.4|1605|1604|0
1614079820000|2021-02-23 11:30:20|1605.1|1604.1|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1614079830000|2021-02-23 11:30:30|1605.2|1604.2|1604.9|1603.9|1605.2|1604.2|1604.9|1603.9|0
1614079850000|2021-02-23 11:30:50|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1614079860000|2021-02-23 11:31:00|1604.9|1603.9|1604.6|1603.6|1604.9|1603.9|1604.6|1603.6|0
1614079870000|2021-02-23 11:31:10|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1614079880000|2021-02-23 11:31:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1614079900000|2021-02-23 11:31:40|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1614079910000|2021-02-23 11:31:50|1604.9|1603.9|1604.6|1603.6|1604.9|1603.9|1604.5|1603.5|0
1614079920000|2021-02-23 11:32:00|1604.7|1603.7|1605|1604|1605|1604|1604.7|1603.7|0
1614079930000|2021-02-23 11:32:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1614079950000|2021-02-23 11:32:30|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614079960000|2021-02-23 11:32:40|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614079970000|2021-02-23 11:32:50|1605.2|1604.2|1605|1604|1605.2|1604.2|1605|1604|0
1614079980000|2021-02-23 11:33:00|1604.9|1603.9|1604.4|1603.4|1604.9|1603.9|1604.4|1603.4|0
1614079990000|2021-02-23 11:33:10|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1614080000000|2021-02-23 11:33:20|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.4|1603.4|0
1614080010000|2021-02-23 11:33:30|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.2|1603.2|0
1614080020000|2021-02-23 11:33:40|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1614080030000|2021-02-23 11:33:50|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.6|1603.6|0
1614080040000|2021-02-23 11:34:00|1604.9|1603.9|1605|1604|1605.1|1604.1|1604.6|1603.6|0
1614080050000|2021-02-23 11:34:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1614080070000|2021-02-23 11:34:30|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1614080090000|2021-02-23 11:34:50|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614080100000|2021-02-23 11:35:00|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1614080110000|2021-02-23 11:35:10|1605|1604|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1614080120000|2021-02-23 11:35:20|1605|1604|1605|1604|1605.1|1604.1|1605|1604|0
1614080130000|2021-02-23 11:35:30|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1614080140000|2021-02-23 11:35:40|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1614080150000|2021-02-23 11:35:50|1605.2|1604.2|1605.5|1604.5|1605.5|1604.5|1605.2|1604.2|0
1614080160000|2021-02-23 11:36:00|1605.6|1604.6|1605.7|1604.7|1605.7|1604.7|1605.6|1604.6|0
1614080190000|2021-02-23 11:36:30|1606.1|1605.1|1606.4|1605.4|1606.4|1605.4|1606.1|1605.1|0
1614080200000|2021-02-23 11:36:40|1606.5|1605.5|1606.2|1605.2|1606.5|1605.5|1606.2|1605.2|0
1614080210000|2021-02-23 11:36:50|1606.4|1605.4|1606.9|1605.9|1606.9|1605.9|1606.4|1605.4|0
1614080220000|2021-02-23 11:37:00|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.6|1605.6|0
1614080230000|2021-02-23 11:37:10|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|0
1614080240000|2021-02-23 11:37:20|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.5|1606.5|0
1614080250000|2021-02-23 11:37:30|1607.7|1606.7|1607.6|1606.6|1607.7|1606.7|1607.6|1606.6|0
1614080260000|2021-02-23 11:37:40|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1614080280000|2021-02-23 11:38:00|1608.2|1607.2|1608.4|1607.4|1608.5|1607.5|1608.1|1607.1|0
1614080300000|2021-02-23 11:38:20|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614080310000|2021-02-23 11:38:30|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614080320000|2021-02-23 11:38:40|1608.5|1607.5|1608.6|1607.6|1609|1608|1608.5|1607.5|0
1614080330000|2021-02-23 11:38:50|1608.4|1607.4|1608.1|1607.1|1608.5|1607.5|1608.1|1607.1|0
1614080340000|2021-02-23 11:39:00|1608|1607|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1614080350000|2021-02-23 11:39:10|1608|1607|1607.2|1606.2|1608|1607|1607.2|1606.2|0
1614080360000|2021-02-23 11:39:20|1607.1|1606.1|1606.9|1605.9|1607.1|1606.1|1606.9|1605.9|0
1614080370000|2021-02-23 11:39:30|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614080380000|2021-02-23 11:39:40|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1614080390000|2021-02-23 11:39:50|1606.1|1605.1|1606.1|1605.1|1606.2|1605.2|1606.1|1605.1|0
1614080400000|2021-02-23 11:40:00|1605.9|1604.9|1605.6|1604.6|1605.9|1604.9|1605.6|1604.6|0
1614080410000|2021-02-23 11:40:10|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614080420000|2021-02-23 11:40:20|1605.7|1604.7|1606|1605|1606|1605|1605.7|1604.7|0
1614080430000|2021-02-23 11:40:30|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1614080440000|2021-02-23 11:40:40|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1614080450000|2021-02-23 11:40:50|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614080460000|2021-02-23 11:41:00|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614080470000|2021-02-23 11:41:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1614080480000|2021-02-23 11:41:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1614080490000|2021-02-23 11:41:30|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1614080500000|2021-02-23 11:41:40|1606.5|1605.5|1606.6|1605.6|1606.7|1605.7|1606.5|1605.5|0
1614080510000|2021-02-23 11:41:50|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1614080520000|2021-02-23 11:42:00|1606.7|1605.7|1607|1606|1607|1606|1606.7|1605.7|0
1614080530000|2021-02-23 11:42:10|1607.1|1606.1|1606.6|1605.6|1607.5|1606.5|1606.6|1605.6|2
1614080540000|2021-02-23 11:42:20|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614080550000|2021-02-23 11:42:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1614080560000|2021-02-23 11:42:40|1606.4|1605.4|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1614080570000|2021-02-23 11:42:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1614080580000|2021-02-23 11:43:00|1606.7|1605.7|1606.4|1605.4|1606.7|1605.7|1606.4|1605.4|0
1614080590000|2021-02-23 11:43:10|1606.5|1605.5|1606.7|1605.7|1607|1606|1606.4|1605.4|0
1614080600000|2021-02-23 11:43:20|1606.5|1605.5|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1614080610000|2021-02-23 11:43:30|1606.4|1605.4|1607.1|1606.1|1607.2|1606.2|1606.4|1605.4|0
1614080620000|2021-02-23 11:43:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1614080630000|2021-02-23 11:43:50|1607.4|1606.4|1607.2|1606.2|1607.4|1606.4|1607.2|1606.2|0
1614080640000|2021-02-23 11:44:00|1607.1|1606.1|1607.7|1606.7|1607.7|1606.7|1607.1|1606.1|0
1614080650000|2021-02-23 11:44:10|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.5|1606.5|0
1614080660000|2021-02-23 11:44:20|1607.5|1606.5|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1614080670000|2021-02-23 11:44:30|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.5|1606.5|0
1614080680000|2021-02-23 11:44:40|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1614080690000|2021-02-23 11:44:50|1607.7|1606.7|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1614080700000|2021-02-23 11:45:00|1607.6|1606.6|1607.4|1606.4|1607.6|1606.6|1607.4|1606.4|0
1614080710000|2021-02-23 11:45:10|1607.5|1606.5|1607.9|1606.9|1607.9|1606.9|1607.4|1606.4|0
1614080720000|2021-02-23 11:45:20|1608|1607|1608|1607|1608.1|1607.1|1607.9|1606.9|0
1614080730000|2021-02-23 11:45:30|1608.2|1607.2|1608|1607|1608.2|1607.2|1608|1607|0
1614080740000|2021-02-23 11:45:40|1608.1|1607.1|1608|1607|1608.1|1607.1|1607.9|1606.9|0
1614080750000|2021-02-23 11:45:50|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1614080760000|2021-02-23 11:46:00|1608.2|1607.2|1608|1607|1608.2|1607.2|1608|1607|0
1614080770000|2021-02-23 11:46:10|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1614080790000|2021-02-23 11:46:30|1608|1607|1608.1|1607.1|1608.2|1607.2|1608|1607|0
1614080800000|2021-02-23 11:46:40|1608|1607|1608.2|1607.2|1608.2|1607.2|1608|1607|0
1614080810000|2021-02-23 11:46:50|1608.1|1607.1|1608.1|1607.1|1608.2|1607.2|1608|1607|0
1614080820000|2021-02-23 11:47:00|1608|1607|1608.5|1607.5|1608.6|1607.6|1608|1607|0
1614080830000|2021-02-23 11:47:10|1608.2|1607.2|1608.5|1607.5|1608.6|1607.6|1608.2|1607.2|0
1614080840000|2021-02-23 11:47:20|1608.2|1607.2|1608.5|1607.5|1608.5|1607.5|1608.2|1607.2|0
1614080850000|2021-02-23 11:47:30|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1614080860000|2021-02-23 11:47:40|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1614080870000|2021-02-23 11:47:50|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1614080880000|2021-02-23 11:48:00|1608.6|1607.6|1608.2|1607.2|1608.6|1607.6|1608.1|1607.1|0
1614080890000|2021-02-23 11:48:10|1608.1|1607.1|1608|1607|1608.2|1607.2|1608|1607|0
1614080900000|2021-02-23 11:48:20|1608.2|1607.2|1608.1|1607.1|1608.2|1607.2|1608|1607|0
1614080910000|2021-02-23 11:48:30|1608|1607|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1614080920000|2021-02-23 11:48:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614080930000|2021-02-23 11:48:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1614080940000|2021-02-23 11:49:00|1607.6|1606.6|1607.4|1606.4|1607.6|1606.6|1607.4|1606.4|0
1614080970000|2021-02-23 11:49:30|1607.2|1606.2|1606.6|1605.6|1607.2|1606.2|1606.6|1605.6|0
1614080980000|2021-02-23 11:49:40|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1614080990000|2021-02-23 11:49:50|1606.5|1605.5|1607|1606|1607|1606|1606.4|1605.4|0
1614081000000|2021-02-23 11:50:00|1606.7|1605.7|1607.4|1606.4|1607.4|1606.4|1606.7|1605.7|0
1614081010000|2021-02-23 11:50:10|1607.2|1606.2|1607.6|1606.6|1607.6|1606.6|1607.2|1606.2|0
1614081020000|2021-02-23 11:50:20|1607.5|1606.5|1607.6|1606.6|1607.6|1606.6|1607.5|1606.5|0
1614081030000|2021-02-23 11:50:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614081040000|2021-02-23 11:50:40|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1614081050000|2021-02-23 11:50:50|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1614081060000|2021-02-23 11:51:00|1608.7|1607.7|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|0
1614081070000|2021-02-23 11:51:10|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1614081080000|2021-02-23 11:51:20|1609.4|1608.4|1609.7|1608.7|1609.7|1608.7|1609.2|1608.2|0
1614081090000|2021-02-23 11:51:30|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614081100000|2021-02-23 11:51:40|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.6|1608.6|0
1614081110000|2021-02-23 11:51:50|1609.6|1608.6|1609.7|1608.7|1609.7|1608.7|1609.6|1608.6|0
1614081120000|2021-02-23 11:52:00|1609.6|1608.6|1609.5|1608.5|1609.7|1608.7|1609.5|1608.5|0
1614081130000|2021-02-23 11:52:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614081140000|2021-02-23 11:52:20|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1614081150000|2021-02-23 11:52:30|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614081160000|2021-02-23 11:52:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614081170000|2021-02-23 11:52:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614081180000|2021-02-23 11:53:00|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1614081190000|2021-02-23 11:53:10|1609|1608|1609|1608|1609.2|1608.2|1609|1608|0
1614081200000|2021-02-23 11:53:20|1608|1607|1608|1607|1608|1607|1608|1607|1
1614081210000|2021-02-23 11:53:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1614081220000|2021-02-23 11:53:40|1608|1607|1608.5|1607.5|1608.5|1607.5|1608|1607|0
1614081230000|2021-02-23 11:53:50|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1614081240000|2021-02-23 11:54:00|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1614081250000|2021-02-23 11:54:10|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1614081260000|2021-02-23 11:54:20|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1614081270000|2021-02-23 11:54:30|1608.4|1607.4|1608.6|1607.6|1608.6|1607.6|1608.4|1607.4|0
1614081280000|2021-02-23 11:54:40|1608.5|1607.5|1608.2|1607.2|1608.6|1607.6|1608.2|1607.2|0
1614081290000|2021-02-23 11:54:50|1608.1|1607.1|1607.9|1606.9|1608.1|1607.1|1607.9|1606.9|0
1614081300000|2021-02-23 11:55:00|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1614081310000|2021-02-23 11:55:10|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1614081320000|2021-02-23 11:55:20|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1614081340000|2021-02-23 11:55:40|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1614081360000|2021-02-23 11:56:00|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1614081370000|2021-02-23 11:56:10|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1614081380000|2021-02-23 11:56:20|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614081390000|2021-02-23 11:56:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.4|1607.4|0
1614081400000|2021-02-23 11:56:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614081430000|2021-02-23 11:57:10|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614081440000|2021-02-23 11:57:20|1608.2|1607.2|1608|1607|1608.2|1607.2|1608|1607|0
1614081450000|2021-02-23 11:57:30|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1614081460000|2021-02-23 11:57:40|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.5|1606.5|0
1614081470000|2021-02-23 11:57:50|1607.5|1606.5|1607.4|1606.4|1607.5|1606.5|1607.4|1606.4|0
1614081490000|2021-02-23 11:58:10|1607.5|1606.5|1607.6|1606.6|1607.6|1606.6|1607.4|1606.4|0
1614081500000|2021-02-23 11:58:20|1607.7|1606.7|1608|1607|1608|1607|1607.6|1606.6|0
1614081520000|2021-02-23 11:58:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614081530000|2021-02-23 11:58:50|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1614081540000|2021-02-23 11:59:00|1607.9|1606.9|1608.6|1607.6|1608.6|1607.6|1607.9|1606.9|0
1614081560000|2021-02-23 11:59:20|1608.5|1607.5|1608.9|1607.9|1608.9|1607.9|1608.5|1607.5|0
1614081570000|2021-02-23 11:59:30|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1614081580000|2021-02-23 11:59:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614081590000|2021-02-23 11:59:50|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1614081600000|2021-02-23 12:00:00|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.4|1607.4|0
1614081610000|2021-02-23 12:00:10|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614081630000|2021-02-23 12:00:30|1608.4|1607.4|1608.5|1607.5|1608.5|1607.5|1608.4|1607.4|0
1614081640000|2021-02-23 12:00:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614081650000|2021-02-23 12:00:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614081660000|2021-02-23 12:01:00|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1614081690000|2021-02-23 12:01:30|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614081700000|2021-02-23 12:01:40|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1614081710000|2021-02-23 12:01:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614081730000|2021-02-23 12:02:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614081740000|2021-02-23 12:02:20|1608.9|1607.9|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|0
1614081750000|2021-02-23 12:02:30|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.2|1608.2|0
1614081760000|2021-02-23 12:02:40|1609.7|1608.7|1609.9|1608.9|1609.9|1608.9|1609.5|1608.5|0
1614081770000|2021-02-23 12:02:50|1610|1609|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1614081780000|2021-02-23 12:03:00|1610.2|1609.2|1610.6|1609.6|1610.6|1609.6|1610.2|1609.2|0
1614081790000|2021-02-23 12:03:10|1610.7|1609.7|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1614081800000|2021-02-23 12:03:20|1611|1610|1611|1610|1611|1610|1610.7|1609.7|0
1614081810000|2021-02-23 12:03:30|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1614081820000|2021-02-23 12:03:40|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610|1609|0
1614081830000|2021-02-23 12:03:50|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614081840000|2021-02-23 12:04:00|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614081850000|2021-02-23 12:04:10|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1614081860000|2021-02-23 12:04:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614081870000|2021-02-23 12:04:30|1610.2|1609.2|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1614081890000|2021-02-23 12:04:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1614081900000|2021-02-23 12:05:00|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.2|1609.2|0
1614081910000|2021-02-23 12:05:10|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1614081920000|2021-02-23 12:05:20|1611.4|1610.4|1612|1611|1612|1611|1611.4|1610.4|0
1614081930000|2021-02-23 12:05:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614081940000|2021-02-23 12:05:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1614081950000|2021-02-23 12:05:50|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1614081960000|2021-02-23 12:06:00|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1614081980000|2021-02-23 12:06:20|1612|1611|1612.1|1611.1|1612.2|1611.2|1611.9|1610.9|0
1614081990000|2021-02-23 12:06:30|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1614082010000|2021-02-23 12:06:50|1612|1611|1611.7|1610.7|1612.7|1611.7|1611.7|1610.7|2
1614082020000|2021-02-23 12:07:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614082030000|2021-02-23 12:07:10|1612|1611|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1614082040000|2021-02-23 12:07:20|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1614082050000|2021-02-23 12:07:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1614082060000|2021-02-23 12:07:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614082070000|2021-02-23 12:07:50|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1614082080000|2021-02-23 12:08:00|1612.4|1611.4|1612.2|1611.2|1612.5|1611.5|1612.2|1611.2|0
1614082100000|2021-02-23 12:08:20|1612.5|1611.5|1612.7|1611.7|1612.7|1611.7|1612.5|1611.5|0
1614082110000|2021-02-23 12:08:30|1612.9|1611.9|1612.7|1611.7|1612.9|1611.9|1612.7|1611.7|0
1614082120000|2021-02-23 12:08:40|1612.9|1611.9|1612.5|1611.5|1612.9|1611.9|1612.5|1611.5|0
1614082130000|2021-02-23 12:08:50|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1614082140000|2021-02-23 12:09:00|1612.5|1611.5|1612.7|1611.7|1612.7|1611.7|1612.2|1611.2|0
1614082150000|2021-02-23 12:09:10|1612.5|1611.5|1612.7|1611.7|1612.7|1611.7|1612.5|1611.5|0
1614082160000|2021-02-23 12:09:20|1612.6|1611.6|1612.7|1611.7|1612.9|1611.9|1612.6|1611.6|0
1614082170000|2021-02-23 12:09:30|1612.9|1611.9|1613.1|1612.1|1613.1|1612.1|1612.9|1611.9|0
1614082180000|2021-02-23 12:09:40|1613|1612|1613.7|1612.7|1613.7|1612.7|1613|1612|0
1614082190000|2021-02-23 12:09:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614082200000|2021-02-23 12:10:00|1613.7|1612.7|1613.5|1612.5|1613.7|1612.7|1613.5|1612.5|0
1614082210000|2021-02-23 12:10:10|1613.7|1612.7|1613.5|1612.5|1613.7|1612.7|1613.5|1612.5|0
1614082230000|2021-02-23 12:10:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614082240000|2021-02-23 12:10:40|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.7|1611.7|0
1614082250000|2021-02-23 12:10:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1614082260000|2021-02-23 12:11:00|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1614082270000|2021-02-23 12:11:10|1612.5|1611.5|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1614082280000|2021-02-23 12:11:20|1612.2|1611.2|1612|1611|1612.2|1611.2|1611.9|1610.9|0
1614082290000|2021-02-23 12:11:30|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1614082300000|2021-02-23 12:11:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1614082310000|2021-02-23 12:11:50|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1614082320000|2021-02-23 12:12:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1614082330000|2021-02-23 12:12:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1614082390000|2021-02-23 12:13:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1614082410000|2021-02-23 12:13:30|1612|1611|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1614082420000|2021-02-23 12:13:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614082430000|2021-02-23 12:13:50|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1614082440000|2021-02-23 12:14:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614082450000|2021-02-23 12:14:10|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1614082460000|2021-02-23 12:14:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614082470000|2021-02-23 12:14:30|1612.5|1611.5|1612.6|1611.6|1612.6|1611.6|1612.5|1611.5|0
1614082480000|2021-02-23 12:14:40|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1614082490000|2021-02-23 12:14:50|1612.7|1611.7|1613|1612|1613.1|1612.1|1612.7|1611.7|0
1614082500000|2021-02-23 12:15:00|1612.9|1611.9|1613|1612|1613.1|1612.1|1612.9|1611.9|0
1614082510000|2021-02-23 12:15:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1614082520000|2021-02-23 12:15:20|1613.5|1612.5|1614|1613|1614|1613|1613.5|1612.5|0
1614082530000|2021-02-23 12:15:30|1614.1|1613.1|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1614082540000|2021-02-23 12:15:40|1614.4|1613.4|1614.5|1613.5|1614.6|1613.6|1614.4|1613.4|0
1614082550000|2021-02-23 12:15:50|1614.6|1613.6|1614.7|1613.7|1615.2|1614.2|1614.6|1613.6|0
1614082560000|2021-02-23 12:16:00|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1614082570000|2021-02-23 12:16:10|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614082580000|2021-02-23 12:16:20|1615.6|1614.6|1615.9|1614.9|1616|1615|1615.5|1614.5|18
1614082590000|2021-02-23 12:16:30|1615.7|1614.7|1615.2|1614.2|1615.7|1614.7|1615.2|1614.2|0
1614082600000|2021-02-23 12:16:40|1615.1|1614.1|1614.7|1613.7|1615.2|1614.2|1614.7|1613.7|0
1614082610000|2021-02-23 12:16:50|1614.5|1613.5|1614.2|1613.2|1614.5|1613.5|1614.2|1613.2|0
1614082620000|2021-02-23 12:17:00|1614.4|1613.4|1614.2|1613.2|1614.5|1613.5|1614.2|1613.2|0
1614082630000|2021-02-23 12:17:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1614082640000|2021-02-23 12:17:20|1614|1613|1614|1613|1614.2|1613.2|1614|1613|0
1614082650000|2021-02-23 12:17:30|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1614082660000|2021-02-23 12:17:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614082670000|2021-02-23 12:17:50|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1614082680000|2021-02-23 12:18:00|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1614082710000|2021-02-23 12:18:30|1614|1613|1614|1613|1614|1613|1614|1613|0
1614082730000|2021-02-23 12:18:50|1613.9|1612.9|1613.5|1612.5|1613.9|1612.9|1613.5|1612.5|0
1614082740000|2021-02-23 12:19:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614082750000|2021-02-23 12:19:10|1613.2|1612.2|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1614082760000|2021-02-23 12:19:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614082770000|2021-02-23 12:19:30|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1614082780000|2021-02-23 12:19:40|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614082800000|2021-02-23 12:20:00|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1614082810000|2021-02-23 12:20:10|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1614082820000|2021-02-23 12:20:20|1614.1|1613.1|1614.7|1613.7|1614.7|1613.7|1614.1|1613.1|0
1614082830000|2021-02-23 12:20:30|1614.9|1613.9|1615.1|1614.1|1615.2|1614.2|1614.9|1613.9|0
1614082840000|2021-02-23 12:20:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614082850000|2021-02-23 12:20:50|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1614082860000|2021-02-23 12:21:00|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614082870000|2021-02-23 12:21:10|1614.7|1613.7|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614082880000|2021-02-23 12:21:20|1614.5|1613.5|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1614082890000|2021-02-23 12:21:30|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614082900000|2021-02-23 12:21:40|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614082910000|2021-02-23 12:21:50|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614082920000|2021-02-23 12:22:00|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614082940000|2021-02-23 12:22:20|1614.6|1613.6|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1614082960000|2021-02-23 12:22:40|1615|1614|1615|1614|1615|1614|1615|1614|0
1614082970000|2021-02-23 12:22:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614082980000|2021-02-23 12:23:00|1615.2|1614.2|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614083000000|2021-02-23 12:23:20|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614083010000|2021-02-23 12:23:30|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614083020000|2021-02-23 12:23:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614083030000|2021-02-23 12:23:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.5|1613.5|0
1614083040000|2021-02-23 12:24:00|1614.7|1613.7|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1614083050000|2021-02-23 12:24:10|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.5|1613.5|0
1614083060000|2021-02-23 12:24:20|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614083070000|2021-02-23 12:24:30|1615|1614|1615|1614|1615|1614|1614.9|1613.9|0
1614083080000|2021-02-23 12:24:40|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083090000|2021-02-23 12:24:50|1615.2|1614.2|1615.6|1614.6|1615.6|1614.6|1615.1|1614.1|0
1614083110000|2021-02-23 12:25:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1614083120000|2021-02-23 12:25:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614083130000|2021-02-23 12:25:30|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614083140000|2021-02-23 12:25:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614083160000|2021-02-23 12:26:00|1615.5|1614.5|1615.1|1614.1|1615.5|1614.5|1615.1|1614.1|0
1614083170000|2021-02-23 12:26:10|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083180000|2021-02-23 12:26:20|1615|1614|1615.4|1614.4|1615.4|1614.4|1615|1614|0
1614083190000|2021-02-23 12:26:30|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614083200000|2021-02-23 12:26:40|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614083210000|2021-02-23 12:26:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614083220000|2021-02-23 12:27:00|1615.5|1614.5|1615.6|1614.6|1615.7|1614.7|1615.4|1614.4|0
1614083230000|2021-02-23 12:27:10|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614083240000|2021-02-23 12:27:20|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614083250000|2021-02-23 12:27:30|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614083260000|2021-02-23 12:27:40|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614083270000|2021-02-23 12:27:50|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614083280000|2021-02-23 12:28:00|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614083290000|2021-02-23 12:28:10|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614083310000|2021-02-23 12:28:30|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1614083320000|2021-02-23 12:28:40|1615|1614|1615|1614|1615|1614|1614.9|1613.9|0
1614083330000|2021-02-23 12:28:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614083340000|2021-02-23 12:29:00|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614083360000|2021-02-23 12:29:20|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083370000|2021-02-23 12:29:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614083390000|2021-02-23 12:29:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614083400000|2021-02-23 12:30:00|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083420000|2021-02-23 12:30:20|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614083430000|2021-02-23 12:30:30|1615|1614|1615|1614|1615|1614|1615|1614|0
1614083440000|2021-02-23 12:30:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1614083450000|2021-02-23 12:30:50|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614083460000|2021-02-23 12:31:00|1614.7|1613.7|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1614083470000|2021-02-23 12:31:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614083490000|2021-02-23 12:31:30|1615|1614|1615.4|1614.4|1615.4|1614.4|1614.9|1613.9|0
1614083500000|2021-02-23 12:31:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614083510000|2021-02-23 12:31:50|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1614083520000|2021-02-23 12:32:00|1616|1615|1616|1615|1616|1615|1615.7|1614.7|0
1614083530000|2021-02-23 12:32:10|1615.7|1614.7|1616|1615|1616|1615|1615.7|1614.7|0
1614083540000|2021-02-23 12:32:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614083550000|2021-02-23 12:32:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614083560000|2021-02-23 12:32:40|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614083570000|2021-02-23 12:32:50|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083580000|2021-02-23 12:33:00|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614083590000|2021-02-23 12:33:10|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083600000|2021-02-23 12:33:20|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083640000|2021-02-23 12:34:00|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614083650000|2021-02-23 12:34:10|1614.7|1613.7|1614.5|1613.5|1614.9|1613.9|1614.5|1613.5|0
1614083660000|2021-02-23 12:34:20|1614.7|1613.7|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1614083680000|2021-02-23 12:34:40|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614083690000|2021-02-23 12:34:50|1614.1|1613.1|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1614083700000|2021-02-23 12:35:00|1614.1|1613.1|1616|1615|1616.4|1615.4|1614.1|1613.1|0
1614083710000|2021-02-23 12:35:10|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614083720000|2021-02-23 12:35:20|1615.5|1614.5|1615.9|1614.9|1616|1615|1615.4|1614.4|0
1614083730000|2021-02-23 12:35:30|1616|1615|1615.7|1614.7|1616|1615|1615.7|1614.7|0
1614083740000|2021-02-23 12:35:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614083750000|2021-02-23 12:35:50|1615.7|1614.7|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614083760000|2021-02-23 12:36:00|1615.2|1614.2|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614083770000|2021-02-23 12:36:10|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614083780000|2021-02-23 12:36:20|1615.4|1614.4|1615.6|1614.6|1615.7|1614.7|1615.4|1614.4|0
1614083790000|2021-02-23 12:36:30|1615.7|1614.7|1616.2|1615.2|1616.2|1615.2|1615.7|1614.7|0
1614083800000|2021-02-23 12:36:40|1616|1615|1616|1615|1616|1615|1616|1615|0
1614083810000|2021-02-23 12:36:50|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1614083820000|2021-02-23 12:37:00|1616|1615|1616.2|1615.2|1616.4|1615.4|1616|1615|0
1614083830000|2021-02-23 12:37:10|1616|1615|1616|1615|1616.4|1615.4|1616|1615|0
1614083840000|2021-02-23 12:37:20|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1614083850000|2021-02-23 12:37:30|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614083860000|2021-02-23 12:37:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614083870000|2021-02-23 12:37:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614083880000|2021-02-23 12:38:00|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614083890000|2021-02-23 12:38:10|1615|1614|1615|1614|1615|1614|1614.7|1613.7|0
1614083900000|2021-02-23 12:38:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614083910000|2021-02-23 12:38:30|1614.6|1613.6|1614.9|1613.9|1615|1614|1614.6|1613.6|0
1614083930000|2021-02-23 12:38:50|1614.7|1613.7|1614.5|1613.5|1614.9|1613.9|1614.5|1613.5|0
1614083940000|2021-02-23 12:39:00|1614.7|1613.7|1614.5|1613.5|1614.9|1613.9|1614.5|1613.5|0
1614083950000|2021-02-23 12:39:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614083970000|2021-02-23 12:39:30|1615|1614|1615|1614|1615|1614|1615|1614|0
1614083980000|2021-02-23 12:39:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614084000000|2021-02-23 12:40:00|1615.3|1614.3|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1614084020000|2021-02-23 12:40:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614084030000|2021-02-23 12:40:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614084040000|2021-02-23 12:40:40|1615.5|1614.5|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1614084050000|2021-02-23 12:40:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614084060000|2021-02-23 12:41:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614084080000|2021-02-23 12:41:20|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1614084100000|2021-02-23 12:41:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614084110000|2021-02-23 12:41:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614084120000|2021-02-23 12:42:00|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614084140000|2021-02-23 12:42:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614084170000|2021-02-23 12:42:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614084180000|2021-02-23 12:43:00|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614084190000|2021-02-23 12:43:10|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1614084200000|2021-02-23 12:43:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614084240000|2021-02-23 12:44:00|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1614084250000|2021-02-23 12:44:10|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.9|1614.9|0
1614084270000|2021-02-23 12:44:30|1616.4|1615.4|1616.1|1615.1|1616.5|1615.5|1616.1|1615.1|0
1614084280000|2021-02-23 12:44:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.1|1615.1|0
1614084290000|2021-02-23 12:44:50|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1614084300000|2021-02-23 12:45:00|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1614084310000|2021-02-23 12:45:10|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614084320000|2021-02-23 12:45:20|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614084370000|2021-02-23 12:46:10|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614084380000|2021-02-23 12:46:20|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614084410000|2021-02-23 12:46:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614084420000|2021-02-23 12:47:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614084430000|2021-02-23 12:47:10|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614084450000|2021-02-23 12:47:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614084460000|2021-02-23 12:47:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614084480000|2021-02-23 12:48:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614084490000|2021-02-23 12:48:10|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614084500000|2021-02-23 12:48:20|1615.5|1614.5|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614084510000|2021-02-23 12:48:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614084520000|2021-02-23 12:48:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614084530000|2021-02-23 12:48:50|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1614084540000|2021-02-23 12:49:00|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.9|1614.9|0
1614084580000|2021-02-23 12:49:40|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1614084620000|2021-02-23 12:50:20|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614084650000|2021-02-23 12:50:50|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614084660000|2021-02-23 12:51:00|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1614084670000|2021-02-23 12:51:10|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.4|1615.4|0
1614084680000|2021-02-23 12:51:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614084690000|2021-02-23 12:51:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614084730000|2021-02-23 12:52:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614084740000|2021-02-23 12:52:20|1616.1|1615.1|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614084750000|2021-02-23 12:52:30|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614084760000|2021-02-23 12:52:40|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1614084770000|2021-02-23 12:52:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614084780000|2021-02-23 12:53:00|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614084800000|2021-02-23 12:53:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614084810000|2021-02-23 12:53:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614084820000|2021-02-23 12:53:40|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614084830000|2021-02-23 12:53:50|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1614084840000|2021-02-23 12:54:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614084850000|2021-02-23 12:54:10|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614084860000|2021-02-23 12:54:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614084880000|2021-02-23 12:54:40|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1614084890000|2021-02-23 12:54:50|1617|1616|1617|1616|1617|1616|1617|1616|0
1614084910000|2021-02-23 12:55:10|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1614084920000|2021-02-23 12:55:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1614084930000|2021-02-23 12:55:30|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1614084940000|2021-02-23 12:55:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614084950000|2021-02-23 12:55:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614084970000|2021-02-23 12:56:10|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1614084990000|2021-02-23 12:56:30|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614085000000|2021-02-23 12:56:40|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614085020000|2021-02-23 12:57:00|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1614085030000|2021-02-23 12:57:10|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1614085040000|2021-02-23 12:57:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614085050000|2021-02-23 12:57:30|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1614085060000|2021-02-23 12:57:40|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614085080000|2021-02-23 12:58:00|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614085090000|2021-02-23 12:58:10|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614085100000|2021-02-23 12:58:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614085110000|2021-02-23 12:58:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614085150000|2021-02-23 12:59:10|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.5|1615.5|0
1614085170000|2021-02-23 12:59:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614085190000|2021-02-23 12:59:50|1616.3|1615.3|1616.1|1615.1|1616.5|1615.5|1616.1|1615.1|0
1614085200000|2021-02-23 13:00:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.1|1615.1|0
1614085210000|2021-02-23 13:00:10|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614085220000|2021-02-23 13:00:20|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.1|1615.1|0
1614085230000|2021-02-23 13:00:30|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1614085240000|2021-02-23 13:00:40|1615.9|1614.9|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614085250000|2021-02-23 13:00:50|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614085260000|2021-02-23 13:01:00|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614085270000|2021-02-23 13:01:10|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614085290000|2021-02-23 13:01:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614085300000|2021-02-23 13:01:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614085310000|2021-02-23 13:01:50|1615|1614|1615.1|1614.1|1615.3|1614.3|1615|1614|0
1614085320000|2021-02-23 13:02:00|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614085330000|2021-02-23 13:02:10|1615.1|1614.1|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614085340000|2021-02-23 13:02:20|1615|1614|1615|1614|1615|1614|1615|1614|0
1614085350000|2021-02-23 13:02:30|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615|1614|0
1614085360000|2021-02-23 13:02:40|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614085380000|2021-02-23 13:03:00|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614085390000|2021-02-23 13:03:10|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614085410000|2021-02-23 13:03:30|1614.9|1613.9|1615|1614|1615|1614|1614.9|1613.9|0
1614085460000|2021-02-23 13:04:20|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614085480000|2021-02-23 13:04:40|1615.1|1614.1|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614085490000|2021-02-23 13:04:50|1615|1614|1615|1614|1615|1614|1615|1614|0
1614085500000|2021-02-23 13:05:00|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614085510000|2021-02-23 13:05:10|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614085520000|2021-02-23 13:05:20|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614085530000|2021-02-23 13:05:30|1616|1615|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1614085540000|2021-02-23 13:05:40|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1614085550000|2021-02-23 13:05:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614085560000|2021-02-23 13:06:00|1615.4|1614.4|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1614085570000|2021-02-23 13:06:10|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614085600000|2021-02-23 13:06:40|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614085610000|2021-02-23 13:06:50|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614085620000|2021-02-23 13:07:00|1615.4|1614.4|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1614085630000|2021-02-23 13:07:10|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614085640000|2021-02-23 13:07:20|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614085650000|2021-02-23 13:07:30|1615.4|1614.4|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614085660000|2021-02-23 13:07:40|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614085680000|2021-02-23 13:08:00|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614085690000|2021-02-23 13:08:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614085700000|2021-02-23 13:08:20|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1614085710000|2021-02-23 13:08:30|1615.3|1614.3|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1614085720000|2021-02-23 13:08:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614085740000|2021-02-23 13:09:00|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1614085750000|2021-02-23 13:09:10|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614085770000|2021-02-23 13:09:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614085780000|2021-02-23 13:09:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614085790000|2021-02-23 13:09:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614085800000|2021-02-23 13:10:00|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1614085810000|2021-02-23 13:10:10|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614085820000|2021-02-23 13:10:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1614085840000|2021-02-23 13:10:40|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614085850000|2021-02-23 13:10:50|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1614085860000|2021-02-23 13:11:00|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1614085870000|2021-02-23 13:11:10|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614085880000|2021-02-23 13:11:20|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1614085890000|2021-02-23 13:11:30|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1614085900000|2021-02-23 13:11:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1614085910000|2021-02-23 13:11:50|1613.5|1612.5|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1614085930000|2021-02-23 13:12:10|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1614085940000|2021-02-23 13:12:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614085950000|2021-02-23 13:12:30|1613.8|1612.8|1613.5|1612.5|1613.8|1612.8|1613.5|1612.5|0
1614085970000|2021-02-23 13:12:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1614085980000|2021-02-23 13:13:00|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614085990000|2021-02-23 13:13:10|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614086000000|2021-02-23 13:13:20|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1614086010000|2021-02-23 13:13:30|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1614086020000|2021-02-23 13:13:40|1613.5|1612.5|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1614086030000|2021-02-23 13:13:50|1613.5|1612.5|1613.5|1612.5|1613.8|1612.8|1613.5|1612.5|0
1614086040000|2021-02-23 13:14:00|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1614086090000|2021-02-23 13:14:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1614086100000|2021-02-23 13:15:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614086110000|2021-02-23 13:15:10|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1614086120000|2021-02-23 13:15:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614086130000|2021-02-23 13:15:30|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614086140000|2021-02-23 13:15:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1614086150000|2021-02-23 13:15:50|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|2
1614086160000|2021-02-23 13:16:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614086170000|2021-02-23 13:16:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614086190000|2021-02-23 13:16:30|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614086250000|2021-02-23 13:17:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1611.9|1610.9|0
1614086260000|2021-02-23 13:17:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614086270000|2021-02-23 13:17:50|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1614086280000|2021-02-23 13:18:00|1612.8|1611.8|1613|1612|1613|1612|1612.8|1611.8|0
1614086310000|2021-02-23 13:18:30|1613.1|1612.1|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1614086320000|2021-02-23 13:18:40|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1614086330000|2021-02-23 13:18:50|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1614086350000|2021-02-23 13:19:10|1614.4|1613.4|1615.1|1614.1|1615.1|1614.1|1614.4|1613.4|0
1614086360000|2021-02-23 13:19:20|1615.5|1614.5|1614.9|1613.9|1615.5|1614.5|1614.9|1613.9|0
1614086370000|2021-02-23 13:19:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1614086380000|2021-02-23 13:19:40|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614086390000|2021-02-23 13:19:50|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1614086400000|2021-02-23 13:20:00|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1614086410000|2021-02-23 13:20:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614086430000|2021-02-23 13:20:30|1614.3|1613.3|1614.5|1613.5|1614.5|1613.5|1614.3|1613.3|0
1614086440000|2021-02-23 13:20:40|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614086450000|2021-02-23 13:20:50|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614086460000|2021-02-23 13:21:00|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1614086470000|2021-02-23 13:21:10|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1614086480000|2021-02-23 13:21:20|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1614086490000|2021-02-23 13:21:30|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1614086500000|2021-02-23 13:21:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1614086510000|2021-02-23 13:21:50|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614086520000|2021-02-23 13:22:00|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614086530000|2021-02-23 13:22:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614086540000|2021-02-23 13:22:20|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614086550000|2021-02-23 13:22:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1614086570000|2021-02-23 13:22:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614086580000|2021-02-23 13:23:00|1614.5|1613.5|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614086590000|2021-02-23 13:23:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614086600000|2021-02-23 13:23:20|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614086610000|2021-02-23 13:23:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614086630000|2021-02-23 13:23:50|1614|1613|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1614086640000|2021-02-23 13:24:00|1614.1|1613.1|1614|1613|1614.3|1613.3|1614|1613|0
1614086650000|2021-02-23 13:24:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614086660000|2021-02-23 13:24:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1614086670000|2021-02-23 13:24:30|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1614086680000|2021-02-23 13:24:40|1614|1613|1614.1|1613.1|1614.3|1613.3|1614|1613|0
1614086700000|2021-02-23 13:25:00|1614|1613|1614|1613|1614.1|1613.1|1614|1613|0
1614086710000|2021-02-23 13:25:10|1614.3|1613.3|1614|1613|1614.3|1613.3|1614|1613|0
1614086730000|2021-02-23 13:25:30|1613.9|1612.9|1613.9|1612.9|1614|1613|1613.6|1612.6|0
1614086740000|2021-02-23 13:25:40|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1614086750000|2021-02-23 13:25:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614086760000|2021-02-23 13:26:00|1613.9|1612.9|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1614086770000|2021-02-23 13:26:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614086780000|2021-02-23 13:26:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614086790000|2021-02-23 13:26:30|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1614086810000|2021-02-23 13:26:50|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614086820000|2021-02-23 13:27:00|1613.6|1612.6|1614|1613|1614|1613|1613.6|1612.6|0
1614086830000|2021-02-23 13:27:10|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1614086850000|2021-02-23 13:27:30|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614086870000|2021-02-23 13:27:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614086910000|2021-02-23 13:28:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1614086920000|2021-02-23 13:28:40|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614086940000|2021-02-23 13:29:00|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614086950000|2021-02-23 13:29:10|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614086970000|2021-02-23 13:29:30|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614086980000|2021-02-23 13:29:40|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1614086990000|2021-02-23 13:29:50|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614087010000|2021-02-23 13:30:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614087020000|2021-02-23 13:30:20|1614.5|1613.5|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614087070000|2021-02-23 13:31:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614087080000|2021-02-23 13:31:20|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614087090000|2021-02-23 13:31:30|1614.4|1613.4|1614.5|1613.5|1614.6|1613.6|1614.4|1613.4|0
1614087100000|2021-02-23 13:31:40|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614087110000|2021-02-23 13:31:50|1614.4|1613.4|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1614087120000|2021-02-23 13:32:00|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1614087130000|2021-02-23 13:32:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614087140000|2021-02-23 13:32:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614087150000|2021-02-23 13:32:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1614087160000|2021-02-23 13:32:40|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614087180000|2021-02-23 13:33:00|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1614087200000|2021-02-23 13:33:20|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614087210000|2021-02-23 13:33:30|1615|1614|1615|1614|1615|1614|1615|1614|0
1614087230000|2021-02-23 13:33:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614087280000|2021-02-23 13:34:40|1615|1614|1615|1614|1615|1614|1615|1614|0
1614087290000|2021-02-23 13:34:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614087300000|2021-02-23 13:35:00|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614087310000|2021-02-23 13:35:10|1614.9|1613.9|1615|1614|1615|1614|1614.9|1613.9|0
1614087350000|2021-02-23 13:35:50|1614.9|1613.9|1615.5|1614.5|1615.5|1614.5|1614.6|1613.6|1
1614087360000|2021-02-23 13:36:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614087370000|2021-02-23 13:36:10|1615.5|1614.5|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614087380000|2021-02-23 13:36:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614087390000|2021-02-23 13:36:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614087400000|2021-02-23 13:36:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614087410000|2021-02-23 13:36:50|1615|1614|1615|1614|1615|1614|1615|1614|0
1614087420000|2021-02-23 13:37:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1614087430000|2021-02-23 13:37:10|1614.6|1613.6|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1614087450000|2021-02-23 13:37:30|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614087460000|2021-02-23 13:37:40|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1614087470000|2021-02-23 13:37:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1614087480000|2021-02-23 13:38:00|1613.9|1612.9|1613.3|1612.3|1613.9|1612.9|1613.3|1612.3|0
1614087490000|2021-02-23 13:38:10|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614087500000|2021-02-23 13:38:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614087510000|2021-02-23 13:38:30|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614087520000|2021-02-23 13:38:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614087540000|2021-02-23 13:39:00|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614087610000|2021-02-23 13:40:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614087620000|2021-02-23 13:40:20|1613.5|1612.5|1613.6|1612.6|1613.9|1612.9|1613.5|1612.5|0
1614087630000|2021-02-23 13:40:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614087660000|2021-02-23 13:41:00|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.5|1612.5|0
1614087670000|2021-02-23 13:41:10|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614087680000|2021-02-23 13:41:20|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614087690000|2021-02-23 13:41:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614087720000|2021-02-23 13:42:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614087730000|2021-02-23 13:42:10|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1614087770000|2021-02-23 13:42:50|1613.1|1612.1|1613|1612|1613.3|1612.3|1613|1612|0
1614087790000|2021-02-23 13:43:10|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1614087810000|2021-02-23 13:43:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1614087840000|2021-02-23 13:44:00|1612.4|1611.4|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1614087850000|2021-02-23 13:44:10|1612|1611|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1614087860000|2021-02-23 13:44:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1614087870000|2021-02-23 13:44:30|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612|1611|0
1614087880000|2021-02-23 13:44:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1614087900000|2021-02-23 13:45:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614087910000|2021-02-23 13:45:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1614087920000|2021-02-23 13:45:20|1611.9|1610.9|1611.8|1610.8|1612|1611|1611.8|1610.8|0
1614087930000|2021-02-23 13:45:30|1611.9|1610.9|1611.8|1610.8|1612|1611|1611.8|1610.8|0
1614087950000|2021-02-23 13:45:50|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614087960000|2021-02-23 13:46:00|1612|1611|1612|1611|1612|1611|1612|1611|0
1614087980000|2021-02-23 13:46:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614087990000|2021-02-23 13:46:30|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1614088000000|2021-02-23 13:46:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1614088030000|2021-02-23 13:47:10|1611.9|1610.9|1611.8|1610.8|1612|1611|1611.8|1610.8|0
1614088050000|2021-02-23 13:47:30|1611.9|1610.9|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1614088060000|2021-02-23 13:47:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614088070000|2021-02-23 13:47:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614088080000|2021-02-23 13:48:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1614088090000|2021-02-23 13:48:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614088100000|2021-02-23 13:48:20|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1614088120000|2021-02-23 13:48:40|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614088140000|2021-02-23 13:49:00|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614088190000|2021-02-23 13:49:50|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614088200000|2021-02-23 13:50:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1614088210000|2021-02-23 13:50:10|1612|1611|1612.4|1611.4|1612.4|1611.4|1612|1611|0
1614088220000|2021-02-23 13:50:20|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1614088240000|2021-02-23 13:50:40|1612.8|1611.8|1613|1612|1613|1612|1612.8|1611.8|0
1614088250000|2021-02-23 13:50:50|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1614088260000|2021-02-23 13:51:00|1612.9|1611.9|1612.6|1611.6|1613|1612|1612.6|1611.6|0
1614088270000|2021-02-23 13:51:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1614088290000|2021-02-23 13:51:30|1613|1612|1613|1612|1613|1612|1613|1612|0
1614088310000|2021-02-23 13:51:50|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614088320000|2021-02-23 13:52:00|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614088340000|2021-02-23 13:52:20|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614088350000|2021-02-23 13:52:30|1613.1|1612.1|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1614088360000|2021-02-23 13:52:40|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614088370000|2021-02-23 13:52:50|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614088380000|2021-02-23 13:53:00|1614.1|1613.1|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1614088390000|2021-02-23 13:53:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614088400000|2021-02-23 13:53:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1614088410000|2021-02-23 13:53:30|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1614088420000|2021-02-23 13:53:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614088450000|2021-02-23 13:54:10|1614.1|1613.1|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1614088460000|2021-02-23 13:54:20|1614|1613|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1614088470000|2021-02-23 13:54:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614088480000|2021-02-23 13:54:40|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614088490000|2021-02-23 13:54:50|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614088500000|2021-02-23 13:55:00|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1614088510000|2021-02-23 13:55:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614088520000|2021-02-23 13:55:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1614088570000|2021-02-23 13:56:10|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1614088580000|2021-02-23 13:56:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1614088590000|2021-02-23 13:56:30|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1614088610000|2021-02-23 13:56:50|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614088620000|2021-02-23 13:57:00|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1614088690000|2021-02-23 13:58:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614088700000|2021-02-23 13:58:20|1613.5|1612.5|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1614088750000|2021-02-23 13:59:10|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1614088790000|2021-02-23 13:59:50|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1614088800000|2021-02-23 14:00:00|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1614088810000|2021-02-23 14:00:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614088820000|2021-02-23 14:00:20|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.3|1612.3|0
1614088830000|2021-02-23 14:00:30|1613.3|1612.3|1613.4|1612.4|1613.5|1612.5|1613.3|1612.3|0
1614088840000|2021-02-23 14:00:40|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1614088850000|2021-02-23 14:00:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614088920000|2021-02-23 14:02:00|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1614088940000|2021-02-23 14:02:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614088970000|2021-02-23 14:02:50|1613.1|1612.1|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1614088980000|2021-02-23 14:03:00|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1614089010000|2021-02-23 14:03:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1614089020000|2021-02-23 14:03:40|1613.3|1612.3|1612.9|1611.9|1613.3|1612.3|1612.9|1611.9|0
1614089030000|2021-02-23 14:03:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1614089040000|2021-02-23 14:04:00|1612.6|1611.6|1612.4|1611.4|1612.8|1611.8|1612.4|1611.4|0
1614089060000|2021-02-23 14:04:20|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614089070000|2021-02-23 14:04:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614089080000|2021-02-23 14:04:40|1612|1611|1611.8|1610.8|1612|1611|1611.8|1610.8|0
1614089090000|2021-02-23 14:04:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614089100000|2021-02-23 14:05:00|1611.8|1610.8|1612|1611|1612|1611|1611.8|1610.8|0
1614089110000|2021-02-23 14:05:10|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1614089120000|2021-02-23 14:05:20|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1614089130000|2021-02-23 14:05:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1614089170000|2021-02-23 14:06:10|1612.1|1611.1|1612.1|1611.1|1612.4|1611.4|1612|1611|0
1614089180000|2021-02-23 14:06:20|1612.4|1611.4|1612.8|1611.8|1612.8|1611.8|1612.4|1611.4|0
1614089200000|2021-02-23 14:06:40|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1614089260000|2021-02-23 14:07:40|1612.6|1611.6|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1614089300000|2021-02-23 14:08:20|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1614089310000|2021-02-23 14:08:30|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1614089320000|2021-02-23 14:08:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1614089340000|2021-02-23 14:09:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614089350000|2021-02-23 14:09:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1614089360000|2021-02-23 14:09:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614089370000|2021-02-23 14:09:30|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1614089380000|2021-02-23 14:09:40|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614089390000|2021-02-23 14:09:50|1611.5|1610.5|1611.6|1610.6|1611.8|1610.8|1611.5|1610.5|0
1614089400000|2021-02-23 14:10:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1614089410000|2021-02-23 14:10:10|1611.4|1610.4|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1614089420000|2021-02-23 14:10:20|1611.4|1610.4|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1614089430000|2021-02-23 14:10:30|1611.3|1610.3|1610.9|1609.9|1611.4|1610.4|1610.9|1609.9|0
1614089440000|2021-02-23 14:10:40|1610.8|1609.8|1610.6|1609.6|1610.9|1609.9|1610.5|1609.5|0
1614089450000|2021-02-23 14:10:50|1610.5|1609.5|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1614089460000|2021-02-23 14:11:00|1610.4|1609.4|1610.1|1609.1|1610.5|1609.5|1610.1|1609.1|0
1614089470000|2021-02-23 14:11:10|1610|1609|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614089480000|2021-02-23 14:11:20|1609.6|1608.6|1609|1608|1609.6|1608.6|1609|1608|0
1614089500000|2021-02-23 14:11:40|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609|1608|0
1614089510000|2021-02-23 14:11:50|1609|1608|1609|1608|1609.1|1608.1|1609|1608|0
1614089540000|2021-02-23 14:12:20|1608.9|1607.9|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1614089550000|2021-02-23 14:12:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614089610000|2021-02-23 14:13:30|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614089620000|2021-02-23 14:13:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614089630000|2021-02-23 14:13:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614089640000|2021-02-23 14:14:00|1609|1608|1609|1608|1609|1608|1609|1608|0
1614089650000|2021-02-23 14:14:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614089660000|2021-02-23 14:14:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614089670000|2021-02-23 14:14:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1614089690000|2021-02-23 14:14:50|1610.1|1609.1|1610.3|1609.3|1610.3|1609.3|1610.1|1609.1|0
1614089700000|2021-02-23 14:15:00|1610.1|1609.1|1610.3|1609.3|1610.3|1609.3|1610.1|1609.1|0
1614089720000|2021-02-23 14:15:20|1610.4|1609.4|1610.4|1609.4|1610.5|1609.5|1610.3|1609.3|0
1614089730000|2021-02-23 14:15:30|1610.3|1609.3|1610.1|1609.1|1610.3|1609.3|1610.1|1609.1|0
1614089740000|2021-02-23 14:15:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1614089760000|2021-02-23 14:16:00|1609.8|1608.8|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614089790000|2021-02-23 14:16:30|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1614089800000|2021-02-23 14:16:40|1609.4|1608.4|1609.8|1608.8|1609.8|1608.8|1609.4|1608.4|0
1614089820000|2021-02-23 14:17:00|1609.6|1608.6|1609.6|1608.6|1609.8|1608.8|1609.4|1608.4|0
1614089830000|2021-02-23 14:17:10|1609.8|1608.8|1610|1609|1610|1609|1609.8|1608.8|0
1614089840000|2021-02-23 14:17:20|1610.1|1609.1|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|0
1614089850000|2021-02-23 14:17:30|1610.3|1609.3|1610.4|1609.4|1610.4|1609.4|1610.3|1609.3|0
1614089860000|2021-02-23 14:17:40|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.3|1609.3|0
1614089870000|2021-02-23 14:17:50|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614089890000|2021-02-23 14:18:10|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1614089900000|2021-02-23 14:18:20|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614089910000|2021-02-23 14:18:30|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614089920000|2021-02-23 14:18:40|1610.5|1609.5|1610.9|1609.9|1610.9|1609.9|1610.5|1609.5|0
1614089930000|2021-02-23 14:18:50|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614089940000|2021-02-23 14:19:00|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1614089950000|2021-02-23 14:19:10|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1614089960000|2021-02-23 14:19:20|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1614089970000|2021-02-23 14:19:30|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|0
1614089980000|2021-02-23 14:19:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614089990000|2021-02-23 14:19:50|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1614090000000|2021-02-23 14:20:00|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1614090010000|2021-02-23 14:20:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614090020000|2021-02-23 14:20:20|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1614090030000|2021-02-23 14:20:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614090070000|2021-02-23 14:21:10|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1614090080000|2021-02-23 14:21:20|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1614090090000|2021-02-23 14:21:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1614090100000|2021-02-23 14:21:40|1610.1|1609.1|1610.5|1609.5|1610.5|1609.5|1610.1|1609.1|0
1614090110000|2021-02-23 14:21:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614090120000|2021-02-23 14:22:00|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614090130000|2021-02-23 14:22:10|1610.3|1609.3|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614090140000|2021-02-23 14:22:20|1610.4|1609.4|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1614090150000|2021-02-23 14:22:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1614090160000|2021-02-23 14:22:40|1610.3|1609.3|1610|1609|1610.3|1609.3|1610|1609|0
1614090190000|2021-02-23 14:23:10|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1614090200000|2021-02-23 14:23:20|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1614090210000|2021-02-23 14:23:30|1610.1|1609.1|1610.3|1609.3|1610.5|1609.5|1610.1|1609.1|0
1614090220000|2021-02-23 14:23:40|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614090230000|2021-02-23 14:23:50|1610.3|1609.3|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614090240000|2021-02-23 14:24:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614090250000|2021-02-23 14:24:10|1610.6|1609.6|1611.3|1610.3|1611.3|1610.3|1610.6|1609.6|0
1614090260000|2021-02-23 14:24:20|1610.9|1609.9|1611.3|1610.3|1611.3|1610.3|1610.9|1609.9|0
1614090270000|2021-02-23 14:24:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614090280000|2021-02-23 14:24:40|1610.6|1609.6|1610.6|1609.6|1610.9|1609.9|1610.6|1609.6|0
1614090290000|2021-02-23 14:24:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614090300000|2021-02-23 14:25:00|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614090320000|2021-02-23 14:25:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614090370000|2021-02-23 14:26:10|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614090380000|2021-02-23 14:26:20|1610.4|1609.4|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1614090390000|2021-02-23 14:26:30|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1614090400000|2021-02-23 14:26:40|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614090410000|2021-02-23 14:26:50|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614090430000|2021-02-23 14:27:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614090440000|2021-02-23 14:27:20|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614090450000|2021-02-23 14:27:30|1609|1608|1609|1608|1609|1608|1609|1608|0
1614090460000|2021-02-23 14:27:40|1609.1|1608.1|1609|1608|1609.1|1608.1|1609|1608|0
1614090470000|2021-02-23 14:27:50|1609.1|1608.1|1609|1608|1609.4|1608.4|1609|1608|0
1614090480000|2021-02-23 14:28:00|1609.4|1608.4|1609|1608|1609.4|1608.4|1609|1608|0
1614090490000|2021-02-23 14:28:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614090500000|2021-02-23 14:28:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614090520000|2021-02-23 14:28:40|1609|1608|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1614090540000|2021-02-23 14:29:00|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1614090550000|2021-02-23 14:29:10|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1614090560000|2021-02-23 14:29:20|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614090570000|2021-02-23 14:29:30|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614090590000|2021-02-23 14:29:50|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1614090600000|2021-02-23 14:30:00|1609|1608|1608.3|1607.3|1609|1608|1608.3|1607.3|0
1614090610000|2021-02-23 14:30:10|1608.4|1607.4|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614090620000|2021-02-23 14:30:20|1608.5|1607.5|1608.4|1607.4|1608.6|1607.6|1608.4|1607.4|0
1614090630000|2021-02-23 14:30:30|1608.3|1607.3|1606.9|1605.9|1608.3|1607.3|1606.8|1605.8|4
1614090640000|2021-02-23 14:30:40|1607|1606|1607.3|1606.3|1607.3|1606.3|1607|1606|0
1614090650000|2021-02-23 14:30:50|1607.4|1606.4|1607|1606|1607.4|1606.4|1607|1606|0
1614090660000|2021-02-23 14:31:00|1607.1|1606.1|1607.5|1606.5|1607.5|1606.5|1607.1|1606.1|0
1614090670000|2021-02-23 14:31:10|1607.6|1606.6|1608.3|1607.3|1608.3|1607.3|1607.6|1606.6|0
1614090680000|2021-02-23 14:31:20|1608.4|1607.4|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|0
1614090690000|2021-02-23 14:31:30|1608.8|1607.8|1609|1608|1609|1608|1608.8|1607.8|0
1614090700000|2021-02-23 14:31:40|1608.8|1607.8|1608.4|1607.4|1608.8|1607.8|1608.3|1607.3|0
1614090710000|2021-02-23 14:31:50|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|0
1614090720000|2021-02-23 14:32:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.1|1607.1|0
1614090730000|2021-02-23 14:32:10|1608.4|1607.4|1609|1608|1609|1608|1608.4|1607.4|0
1614090740000|2021-02-23 14:32:20|1609.1|1608.1|1608.3|1607.3|1609.1|1608.1|1608.3|1607.3|0
1614090750000|2021-02-23 14:32:30|1608|1607|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1614090760000|2021-02-23 14:32:40|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1614090770000|2021-02-23 14:32:50|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.1|1606.1|0
1614090780000|2021-02-23 14:33:00|1607.4|1606.4|1608.6|1607.6|1608.6|1607.6|1607.4|1606.4|0
1614090790000|2021-02-23 14:33:10|1608.4|1607.4|1608.6|1607.6|1608.6|1607.6|1608.4|1607.4|0
1614090800000|2021-02-23 14:33:20|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.1|1607.1|0
1614090810000|2021-02-23 14:33:30|1608.1|1607.1|1608.6|1607.6|1608.6|1607.6|1608.1|1607.1|0
1614090820000|2021-02-23 14:33:40|1608.9|1607.9|1608.3|1607.3|1608.9|1607.9|1608.3|1607.3|0
1614090830000|2021-02-23 14:33:50|1608.4|1607.4|1608.3|1607.3|1608.4|1607.4|1608.3|1607.3|0
1614090840000|2021-02-23 14:34:00|1608.4|1607.4|1608|1607|1608.4|1607.4|1608|1607|0
1614090850000|2021-02-23 14:34:10|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1614090860000|2021-02-23 14:34:20|1608.1|1607.1|1608.1|1607.1|1608.3|1607.3|1608.1|1607.1|0
1614090870000|2021-02-23 14:34:30|1608.3|1607.3|1608|1607|1608.3|1607.3|1608|1607|0
1614090880000|2021-02-23 14:34:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614090890000|2021-02-23 14:34:50|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1614090900000|2021-02-23 14:35:00|1607.6|1606.6|1607.4|1606.4|1607.8|1606.8|1607.4|1606.4|0
1614090910000|2021-02-23 14:35:10|1607.5|1606.5|1607.1|1606.1|1607.5|1606.5|1607.1|1606.1|0
1614090920000|2021-02-23 14:35:20|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614090930000|2021-02-23 14:35:30|1606.6|1605.6|1606|1605|1606.6|1605.6|1606|1605|0
1614090940000|2021-02-23 14:35:40|1605.9|1604.9|1606.3|1605.3|1606.3|1605.3|1605.9|1604.9|0
1614090950000|2021-02-23 14:35:50|1606.1|1605.1|1606.4|1605.4|1606.5|1605.5|1606.1|1605.1|0
1614090960000|2021-02-23 14:36:00|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1614090970000|2021-02-23 14:36:10|1606.5|1605.5|1608.3|1607.3|1608.3|1607.3|1606.4|1605.4|0
1614090980000|2021-02-23 14:36:20|1608.4|1607.4|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1614090990000|2021-02-23 14:36:30|1608.3|1607.3|1607.8|1606.8|1608.3|1607.3|1607.8|1606.8|0
1614091000000|2021-02-23 14:36:40|1607.9|1606.9|1607.9|1606.9|1608|1607|1607.8|1606.8|0
1614091010000|2021-02-23 14:36:50|1607.8|1606.8|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1614091020000|2021-02-23 14:37:00|1607.5|1606.5|1607.8|1606.8|1607.8|1606.8|1607.5|1606.5|0
1614091030000|2021-02-23 14:37:10|1607.5|1606.5|1607.8|1606.8|1607.8|1606.8|1607.5|1606.5|0
1614091040000|2021-02-23 14:37:20|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1614091050000|2021-02-23 14:37:30|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1614091060000|2021-02-23 14:37:40|1607.5|1606.5|1607.1|1606.1|1607.5|1606.5|1607.1|1606.1|0
1614091070000|2021-02-23 14:37:50|1607.4|1606.4|1607.1|1606.1|1607.4|1606.4|1607.1|1606.1|0
1614091090000|2021-02-23 14:38:10|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.6|1605.6|0
1614091100000|2021-02-23 14:38:20|1606.6|1605.6|1606.3|1605.3|1606.8|1605.8|1606.3|1605.3|0
1614091110000|2021-02-23 14:38:30|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.3|1605.3|0
1614091120000|2021-02-23 14:38:40|1606.3|1605.3|1606|1605|1606.3|1605.3|1606|1605|0
1614091130000|2021-02-23 14:38:50|1606.1|1605.1|1606|1605|1606.5|1605.5|1606|1605|0
1614091140000|2021-02-23 14:39:00|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1614091150000|2021-02-23 14:39:10|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1614091160000|2021-02-23 14:39:20|1606.1|1605.1|1606.4|1605.4|1606.4|1605.4|1606.1|1605.1|0
1614091170000|2021-02-23 14:39:30|1606.3|1605.3|1606|1605|1606.3|1605.3|1606|1605|0
1614091180000|2021-02-23 14:39:40|1605.9|1604.9|1606|1605|1606|1605|1605.6|1604.6|0
1614091190000|2021-02-23 14:39:50|1605.9|1604.9|1605.3|1604.3|1606|1605|1605.3|1604.3|0
1614091200000|2021-02-23 14:40:00|1605.4|1604.4|1605.6|1604.6|1605.6|1604.6|1605.3|1604.3|0
1614091210000|2021-02-23 14:40:10|1605.4|1604.4|1605.4|1604.4|1605.6|1604.6|1605.4|1604.4|0
1614091220000|2021-02-23 14:40:20|1605.6|1604.6|1606|1605|1606|1605|1605.6|1604.6|0
1614091230000|2021-02-23 14:40:30|1606.3|1605.3|1606.8|1605.8|1606.8|1605.8|1606.3|1605.3|0
1614091240000|2021-02-23 14:40:40|1606.6|1605.6|1606.8|1605.8|1607.1|1606.1|1606.6|1605.6|0
1614091250000|2021-02-23 14:40:50|1607.1|1606.1|1607.1|1606.1|1607.5|1606.5|1607.1|1606.1|0
1614091260000|2021-02-23 14:41:00|1606.9|1605.9|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1614091270000|2021-02-23 14:41:10|1606.9|1605.9|1607.1|1606.1|1607.1|1606.1|1606.9|1605.9|0
1614091290000|2021-02-23 14:41:30|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1614091300000|2021-02-23 14:41:40|1606.4|1605.4|1605.9|1604.9|1606.5|1605.5|1605.9|1604.9|0
1614091310000|2021-02-23 14:41:50|1605.6|1604.6|1605.3|1604.3|1605.6|1604.6|1605.3|1604.3|0
1614091320000|2021-02-23 14:42:00|1605.1|1604.1|1604.6|1603.6|1605.3|1604.3|1604.6|1603.6|0
1614091330000|2021-02-23 14:42:10|1604.5|1603.5|1604.1|1603.1|1604.5|1603.5|1604.1|1603.1|0
1614091340000|2021-02-23 14:42:20|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.1|1603.1|0
1614091350000|2021-02-23 14:42:30|1604.1|1603.1|1604.4|1603.4|1604.4|1603.4|1604.1|1603.1|0
1614091360000|2021-02-23 14:42:40|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1614091370000|2021-02-23 14:42:50|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1614091380000|2021-02-23 14:43:00|1604.1|1603.1|1604.5|1603.5|1604.5|1603.5|1604.1|1603.1|0
1614091390000|2021-02-23 14:43:10|1604.8|1603.8|1605|1604|1605|1604|1604.8|1603.8|0
1614091400000|2021-02-23 14:43:20|1604.9|1603.9|1604.8|1603.8|1605|1604|1604.8|1603.8|0
1614091410000|2021-02-23 14:43:30|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1614091430000|2021-02-23 14:43:50|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1614091440000|2021-02-23 14:44:00|1603.9|1602.9|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1614091460000|2021-02-23 14:44:20|1603.9|1602.9|1603.8|1602.8|1604.1|1603.1|1603.8|1602.8|0
1614091470000|2021-02-23 14:44:30|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.5|1602.5|0
1614091480000|2021-02-23 14:44:40|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1614091490000|2021-02-23 14:44:50|1603.5|1602.5|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1614091500000|2021-02-23 14:45:00|1603.1|1602.1|1603|1602|1603.1|1602.1|1602.6|1601.6|0
1614091510000|2021-02-23 14:45:10|1602.9|1601.9|1603|1602|1603.1|1602.1|1602.9|1601.9|0
1614091520000|2021-02-23 14:45:20|1602.9|1601.9|1602.6|1601.6|1603|1602|1602.6|1601.6|0
1614091530000|2021-02-23 14:45:30|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1614091550000|2021-02-23 14:45:50|1602.4|1601.4|1602.9|1601.9|1603|1602|1602.3|1601.3|0
1614091560000|2021-02-23 14:46:00|1603|1602|1602.6|1601.6|1603|1602|1602.6|1601.6|0
1614091570000|2021-02-23 14:46:10|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1614091580000|2021-02-23 14:46:20|1602|1601|1602.1|1601.1|1602.3|1601.3|1602|1601|0
1614091590000|2021-02-23 14:46:30|1602.3|1601.3|1602.3|1601.3|1602.6|1601.6|1602.1|1601.1|0
1614091600000|2021-02-23 14:46:40|1602|1601|1602|1601|1602|1601|1601.9|1600.9|0
1614091610000|2021-02-23 14:46:50|1602.3|1601.3|1602|1601|1602.3|1601.3|1601.9|1600.9|0
1614091630000|2021-02-23 14:47:10|1601.9|1600.9|1601.9|1600.9|1602|1601|1601.8|1600.8|0
1614091640000|2021-02-23 14:47:20|1602|1601|1601.8|1600.8|1602|1601|1601.8|1600.8|0
1614091650000|2021-02-23 14:47:30|1601.9|1600.9|1602|1601|1602.1|1601.1|1601.9|1600.9|0
1614091660000|2021-02-23 14:47:40|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1614091670000|2021-02-23 14:47:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1614091680000|2021-02-23 14:48:00|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1614091690000|2021-02-23 14:48:10|1602.4|1601.4|1603|1602|1603|1602|1602.4|1601.4|0
1614091700000|2021-02-23 14:48:20|1602.9|1601.9|1602.6|1601.6|1603|1602|1602.6|1601.6|0
1614091710000|2021-02-23 14:48:30|1602.4|1601.4|1602.3|1601.3|1602.6|1601.6|1602.3|1601.3|0
1614091720000|2021-02-23 14:48:40|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1614091730000|2021-02-23 14:48:50|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1614091740000|2021-02-23 14:49:00|1602.3|1601.3|1601.5|1600.5|1602.3|1601.3|1601.5|1600.5|0
1614091750000|2021-02-23 14:49:10|1601.1|1600.1|1600.8|1599.8|1601.1|1600.1|1600.8|1599.8|0
1614091760000|2021-02-23 14:49:20|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614091770000|2021-02-23 14:49:30|1600.9|1599.9|1600.5|1599.5|1601.1|1600.1|1600.5|1599.5|0
1614091780000|2021-02-23 14:49:40|1600.8|1599.8|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1614091790000|2021-02-23 14:49:50|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614091800000|2021-02-23 14:50:00|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.1|1599.1|0
1614091810000|2021-02-23 14:50:10|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.3|1599.3|0
1614091820000|2021-02-23 14:50:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614091830000|2021-02-23 14:50:30|1600|1599|1599.6|1598.6|1600|1599|1599.6|1598.6|0
1614091840000|2021-02-23 14:50:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.6|1598.6|0
1614091850000|2021-02-23 14:50:50|1599.6|1598.6|1599.6|1598.6|1599.9|1598.9|1599.4|1598.4|0
1614091860000|2021-02-23 14:51:00|1600|1599|1600|1599|1600|1599|1599.9|1598.9|0
1614091870000|2021-02-23 14:51:10|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1614091880000|2021-02-23 14:51:20|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600|1599|0
1614091890000|2021-02-23 14:51:30|1600.5|1599.5|1600.8|1599.8|1600.9|1599.9|1600.5|1599.5|0
1614091900000|2021-02-23 14:51:40|1600.9|1599.9|1600.9|1599.9|1601.1|1600.1|1600.9|1599.9|0
1614091910000|2021-02-23 14:51:50|1601.1|1600.1|1600.6|1599.6|1601.1|1600.1|1600.5|1599.5|0
1614091920000|2021-02-23 14:52:00|1600.5|1599.5|1600.5|1599.5|1600.6|1599.6|1600.4|1599.4|0
1614091930000|2021-02-23 14:52:10|1600.6|1599.6|1600.8|1599.8|1600.9|1599.9|1600.6|1599.6|0
1614091940000|2021-02-23 14:52:20|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.5|1599.5|0
1614091950000|2021-02-23 14:52:30|1600.5|1599.5|1600.8|1599.8|1600.8|1599.8|1600.4|1599.4|0
1614091960000|2021-02-23 14:52:40|1600.9|1599.9|1600.5|1599.5|1600.9|1599.9|1600.5|1599.5|0
1614091970000|2021-02-23 14:52:50|1600.4|1599.4|1600.8|1599.8|1600.8|1599.8|1600.4|1599.4|0
1614091980000|2021-02-23 14:53:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1614091990000|2021-02-23 14:53:10|1600.6|1599.6|1600.8|1599.8|1600.9|1599.9|1600.6|1599.6|0
1614092000000|2021-02-23 14:53:20|1600.9|1599.9|1600.6|1599.6|1600.9|1599.9|1600.5|1599.5|0
1614092010000|2021-02-23 14:53:30|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.3|1599.3|0
1614092020000|2021-02-23 14:53:40|1600.3|1599.3|1600.4|1599.4|1600.5|1599.5|1600.3|1599.3|0
1614092030000|2021-02-23 14:53:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614092040000|2021-02-23 14:54:00|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1614092050000|2021-02-23 14:54:10|1600.1|1599.1|1600|1599|1600.3|1599.3|1600|1599|0
1614092060000|2021-02-23 14:54:20|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1614092070000|2021-02-23 14:54:30|1599.1|1598.1|1599|1598|1599.1|1598.1|1599|1598|0
1614092080000|2021-02-23 14:54:40|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1614092090000|2021-02-23 14:54:50|1599.1|1598.1|1599|1598|1599.1|1598.1|1599|1598|0
1614092100000|2021-02-23 14:55:00|1598.8|1597.8|1599|1598|1599|1598|1598.8|1597.8|0
1614092110000|2021-02-23 14:55:10|1598.9|1597.9|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1614092120000|2021-02-23 14:55:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614092130000|2021-02-23 14:55:30|1598.5|1597.5|1599.3|1598.3|1599.3|1598.3|1598.5|1597.5|0
1614092140000|2021-02-23 14:55:40|1599.4|1598.4|1599.6|1598.6|1599.6|1598.6|1599.4|1598.4|0
1614092150000|2021-02-23 14:55:50|1599.9|1598.9|1599.9|1598.9|1600|1599|1599.6|1598.6|0
1614092160000|2021-02-23 14:56:00|1600|1599|1599.6|1598.6|1600|1599|1599.6|1598.6|0
1614092170000|2021-02-23 14:56:10|1599.4|1598.4|1599.6|1598.6|1599.6|1598.6|1599.3|1598.3|0
1614092180000|2021-02-23 14:56:20|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1614092190000|2021-02-23 14:56:30|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600|1599|0
1614092200000|2021-02-23 14:56:40|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1614092220000|2021-02-23 14:57:00|1600.6|1599.6|1600.4|1599.4|1600.8|1599.8|1600.4|1599.4|0
1614092230000|2021-02-23 14:57:10|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614092240000|2021-02-23 14:57:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1614092250000|2021-02-23 14:57:30|1600.8|1599.8|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1614092260000|2021-02-23 14:57:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1614092270000|2021-02-23 14:57:50|1600.9|1599.9|1601.5|1600.5|1601.5|1600.5|1600.9|1599.9|0
1614092280000|2021-02-23 14:58:00|1601.4|1600.4|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1614092290000|2021-02-23 14:58:10|1601.1|1600.1|1600.8|1599.8|1601.1|1600.1|1600.8|1599.8|0
1614092300000|2021-02-23 14:58:20|1600.9|1599.9|1600.9|1599.9|1601.1|1600.1|1600.8|1599.8|0
1614092310000|2021-02-23 14:58:30|1600.8|1599.8|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614092320000|2021-02-23 14:58:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614092330000|2021-02-23 14:58:50|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614092340000|2021-02-23 14:59:00|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600|1599|0
1614092350000|2021-02-23 14:59:10|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614092360000|2021-02-23 14:59:20|1600.1|1599.1|1600|1599|1600.1|1599.1|1599.9|1598.9|0
1614092370000|2021-02-23 14:59:30|1599.6|1598.6|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1614092380000|2021-02-23 14:59:40|1600|1599|1600|1599|1600.1|1599.1|1600|1599|0
1614092390000|2021-02-23 14:59:50|1600.1|1599.1|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1614092400000|2021-02-23 15:00:00|1600.3|1599.3|1600|1599|1600.4|1599.4|1600|1599|0
1614092410000|2021-02-23 15:00:10|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1614092420000|2021-02-23 15:00:20|1599.3|1598.3|1599|1598|1599.3|1598.3|1599|1598|0
1614092430000|2021-02-23 15:00:30|1598.8|1597.8|1599|1598|1599|1598|1598.8|1597.8|0
1614092440000|2021-02-23 15:00:40|1599.1|1598.1|1599|1598|1599.3|1598.3|1599|1598|0
1614092460000|2021-02-23 15:01:00|1599.1|1598.1|1600|1599|1600|1599|1599.1|1598.1|0
1614092470000|2021-02-23 15:01:10|1599.8|1598.8|1600.3|1599.3|1600.3|1599.3|1599.8|1598.8|0
1614092480000|2021-02-23 15:01:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614092490000|2021-02-23 15:01:30|1600.8|1599.8|1600.4|1599.4|1600.8|1599.8|1600.4|1599.4|0
1614092500000|2021-02-23 15:01:40|1600.5|1599.5|1600.6|1599.6|1600.6|1599.6|1600.3|1599.3|0
1614092510000|2021-02-23 15:01:50|1600.5|1599.5|1600.6|1599.6|1600.6|1599.6|1600.5|1599.5|0
1614092520000|2021-02-23 15:02:00|1600.5|1599.5|1600.3|1599.3|1600.6|1599.6|1600.3|1599.3|0
1614092530000|2021-02-23 15:02:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1614092540000|2021-02-23 15:02:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600|1599|0
1614092550000|2021-02-23 15:02:30|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600|1599|0
1614092560000|2021-02-23 15:02:40|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614092570000|2021-02-23 15:02:50|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1614092580000|2021-02-23 15:03:00|1600.1|1599.1|1600.8|1599.8|1600.8|1599.8|1600.1|1599.1|0
1614092590000|2021-02-23 15:03:10|1600.6|1599.6|1600.3|1599.3|1600.6|1599.6|1600.3|1599.3|0
1614092600000|2021-02-23 15:03:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614092610000|2021-02-23 15:03:30|1600.3|1599.3|1600.8|1599.8|1600.8|1599.8|1600.3|1599.3|0
1614092620000|2021-02-23 15:03:40|1601|1600|1601.8|1600.8|1601.8|1600.8|1601|1600|0
1614092630000|2021-02-23 15:03:50|1602|1601|1602|1601|1602|1601|1602|1601|0
1614092640000|2021-02-23 15:04:00|1601.9|1600.9|1602|1601|1602|1601|1601.9|1600.9|0
1614092650000|2021-02-23 15:04:10|1602.1|1601.1|1602.1|1601.1|1602.4|1601.4|1602.1|1601.1|0
1614092660000|2021-02-23 15:04:20|1602|1601|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1614092670000|2021-02-23 15:04:30|1602|1601|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1614092680000|2021-02-23 15:04:40|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1614092690000|2021-02-23 15:04:50|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1614092700000|2021-02-23 15:05:00|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1614092710000|2021-02-23 15:05:10|1602.5|1601.5|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1614092720000|2021-02-23 15:05:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1614092730000|2021-02-23 15:05:30|1602.9|1601.9|1602.8|1601.8|1602.9|1601.9|1602.8|1601.8|0
1614092740000|2021-02-23 15:05:40|1602.9|1601.9|1602.5|1601.5|1602.9|1601.9|1602.5|1601.5|0
1614092750000|2021-02-23 15:05:50|1602.6|1601.6|1603.9|1602.9|1604.1|1603.1|1602.6|1601.6|5
1614092760000|2021-02-23 15:06:00|1604.1|1603.1|1604.4|1603.4|1604.4|1603.4|1604.1|1603.1|0
1614092770000|2021-02-23 15:06:10|1604.6|1603.6|1604.3|1603.3|1604.6|1603.6|1604.3|1603.3|0
1614092780000|2021-02-23 15:06:20|1604.5|1603.5|1605.8|1604.8|1605.8|1604.8|1604.5|1603.5|0
1614092790000|2021-02-23 15:06:30|1606|1605|1606.4|1605.4|1606.4|1605.4|1606|1605|0
1614092800000|2021-02-23 15:06:40|1606.5|1605.5|1607.4|1606.4|1607.5|1606.5|1606.5|1605.5|0
1614092810000|2021-02-23 15:06:50|1607.3|1606.3|1607.1|1606.1|1607.4|1606.4|1607.1|1606.1|0
1614092820000|2021-02-23 15:07:00|1607.3|1606.3|1607.5|1606.5|1607.8|1606.8|1607|1606|0
1614092830000|2021-02-23 15:07:10|1607.4|1606.4|1607.1|1606.1|1607.5|1606.5|1607.1|1606.1|0
1614092840000|2021-02-23 15:07:20|1607.3|1606.3|1607.8|1606.8|1607.8|1606.8|1607.3|1606.3|0
1614092850000|2021-02-23 15:07:30|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1614092860000|2021-02-23 15:07:40|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1614092870000|2021-02-23 15:07:50|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|0
1614092880000|2021-02-23 15:08:00|1608.1|1607.1|1608.5|1607.5|1608.6|1607.6|1608.1|1607.1|0
1614092900000|2021-02-23 15:08:20|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1614092910000|2021-02-23 15:08:30|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1614092920000|2021-02-23 15:08:40|1609.3|1608.3|1609|1608|1609.3|1608.3|1609|1608|0
1614092930000|2021-02-23 15:08:50|1609.1|1608.1|1609|1608|1609.1|1608.1|1608.8|1607.8|0
1614092950000|2021-02-23 15:09:10|1609.1|1608.1|1609.3|1608.3|1609.3|1608.3|1609.1|1608.1|0
1614092960000|2021-02-23 15:09:20|1609.5|1608.5|1609|1608|1609.5|1608.5|1609|1608|0
1614092970000|2021-02-23 15:09:30|1609.1|1608.1|1609|1608|1609.3|1608.3|1609|1608|0
1614092980000|2021-02-23 15:09:40|1608.9|1607.9|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|0
1614092990000|2021-02-23 15:09:50|1609|1608|1608.8|1607.8|1609.3|1608.3|1608.8|1607.8|0
1614093000000|2021-02-23 15:10:00|1608.6|1607.6|1609.1|1608.1|1609.1|1608.1|1608.6|1607.6|0
1614093010000|2021-02-23 15:10:10|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614093020000|2021-02-23 15:10:20|1609.5|1608.5|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1614093030000|2021-02-23 15:10:30|1609.2|1608.2|1609.3|1608.3|1609.5|1608.5|1609.2|1608.2|0
1614093040000|2021-02-23 15:10:40|1609.8|1608.8|1610|1609|1610.1|1609.1|1609.7|1608.7|0
1614093050000|2021-02-23 15:10:50|1610.1|1609.1|1610.7|1609.7|1610.8|1609.8|1610.1|1609.1|0
1614093060000|2021-02-23 15:11:00|1610.6|1609.6|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1614093080000|2021-02-23 15:11:20|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1614093090000|2021-02-23 15:11:30|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1614093100000|2021-02-23 15:11:40|1609.7|1608.7|1609.7|1608.7|1610|1609|1609.7|1608.7|0
1614093110000|2021-02-23 15:11:50|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1614093120000|2021-02-23 15:12:00|1609.7|1608.7|1609.7|1608.7|1610.1|1609.1|1609.7|1608.7|0
1614093130000|2021-02-23 15:12:10|1609.6|1608.6|1610.3|1609.3|1610.3|1609.3|1609.6|1608.6|0
1614093140000|2021-02-23 15:12:20|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1614093150000|2021-02-23 15:12:30|1610.8|1609.8|1611|1610|1611.2|1610.2|1610.8|1609.8|0
1614093160000|2021-02-23 15:12:40|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611|1610|0
1614093170000|2021-02-23 15:12:50|1611|1610|1610.6|1609.6|1611|1610|1610.6|1609.6|0
1614093180000|2021-02-23 15:13:00|1610.8|1609.8|1611.6|1610.6|1611.6|1610.6|1610.8|1609.8|0
1614093190000|2021-02-23 15:13:10|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1614093200000|2021-02-23 15:13:20|1611.5|1610.5|1611.2|1610.2|1611.5|1610.5|1611.1|1610.1|1
1614093210000|2021-02-23 15:13:30|1611.5|1610.5|1611.2|1610.2|1611.5|1610.5|1611.2|1610.2|0
1614093220000|2021-02-23 15:13:40|1611.5|1610.5|1611.1|1610.1|1611.5|1610.5|1611.1|1610.1|0
1614093240000|2021-02-23 15:14:00|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1614093250000|2021-02-23 15:14:10|1611|1610|1610|1609|1611|1610|1610|1609|0
1614093260000|2021-02-23 15:14:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614093270000|2021-02-23 15:14:30|1610|1609|1609.6|1608.6|1610|1609|1609.6|1608.6|0
1614093280000|2021-02-23 15:14:40|1609.3|1608.3|1609.6|1608.6|1609.6|1608.6|1609.3|1608.3|0
1614093290000|2021-02-23 15:14:50|1609.5|1608.5|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1614093300000|2021-02-23 15:15:00|1609.2|1608.2|1608.8|1607.8|1609.2|1608.2|1608.7|1607.7|0
1614093310000|2021-02-23 15:15:10|1608.6|1607.6|1608.2|1607.2|1608.8|1607.8|1608.2|1607.2|0
1614093320000|2021-02-23 15:15:20|1608.5|1607.5|1608.2|1607.2|1608.5|1607.5|1608.1|1607.1|0
1614093330000|2021-02-23 15:15:30|1608.1|1607.1|1608|1607|1608.1|1607.1|1608|1607|0
1614093340000|2021-02-23 15:15:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1614093350000|2021-02-23 15:15:50|1608|1607|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1614093360000|2021-02-23 15:16:00|1608|1607|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1614093370000|2021-02-23 15:16:10|1608|1607|1608|1607|1608.1|1607.1|1607.8|1606.8|0
1614093380000|2021-02-23 15:16:20|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1614093390000|2021-02-23 15:16:30|1607.5|1606.5|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1614093400000|2021-02-23 15:16:40|1607.5|1606.5|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1614093410000|2021-02-23 15:16:50|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1614093420000|2021-02-23 15:17:00|1607.3|1606.3|1607|1606|1607.3|1606.3|1607|1606|0
1614093430000|2021-02-23 15:17:10|1606.8|1605.8|1606.3|1605.3|1606.8|1605.8|1606.3|1605.3|0
1614093440000|2021-02-23 15:17:20|1606.1|1605.1|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1614093460000|2021-02-23 15:17:40|1606.3|1605.3|1606.3|1605.3|1606.6|1605.6|1606.3|1605.3|0
1614093470000|2021-02-23 15:17:50|1606.5|1605.5|1606.3|1605.3|1606.5|1605.5|1606.3|1605.3|0
1614093480000|2021-02-23 15:18:00|1606.5|1605.5|1606.2|1605.2|1606.5|1605.5|1606.1|1605.1|0
1614093490000|2021-02-23 15:18:10|1606.3|1605.3|1605.8|1604.8|1606.3|1605.3|1605.8|1604.8|0
1614093500000|2021-02-23 15:18:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614093510000|2021-02-23 15:18:30|1605.3|1604.3|1605.2|1604.2|1605.5|1604.5|1605.2|1604.2|0
1614093520000|2021-02-23 15:18:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1614093530000|2021-02-23 15:18:50|1605.2|1604.2|1606.1|1605.1|1606.1|1605.1|1605.2|1604.2|0
1614093540000|2021-02-23 15:19:00|1606.2|1605.2|1606.6|1605.6|1606.7|1605.7|1606.2|1605.2|0
1614093550000|2021-02-23 15:19:10|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1614093570000|2021-02-23 15:19:30|1606.2|1605.2|1605.5|1604.5|1606.2|1605.2|1605.5|1604.5|0
1614093580000|2021-02-23 15:19:40|1605.7|1604.7|1606.1|1605.1|1606.1|1605.1|1605.7|1604.7|0
1614093590000|2021-02-23 15:19:50|1606|1605|1605.8|1604.8|1606.1|1605.1|1605.8|1604.8|0
1614093600000|2021-02-23 15:20:00|1606|1605|1605.8|1604.8|1606.1|1605.1|1605.8|1604.8|0
1614093610000|2021-02-23 15:20:10|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1614093620000|2021-02-23 15:20:20|1605.2|1604.2|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1614093630000|2021-02-23 15:20:30|1605|1604|1605|1604|1605.3|1604.3|1605|1604|0
1614093640000|2021-02-23 15:20:40|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1614093650000|2021-02-23 15:20:50|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1614093660000|2021-02-23 15:21:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614093670000|2021-02-23 15:21:10|1605.2|1604.2|1604.8|1603.8|1605.2|1604.2|1604.7|1603.7|0
1614093680000|2021-02-23 15:21:20|1604.7|1603.7|1604.6|1603.6|1604.8|1603.8|1604.6|1603.6|0
1614093690000|2021-02-23 15:21:30|1604.7|1603.7|1605.1|1604.1|1605.1|1604.1|1604.7|1603.7|0
1614093700000|2021-02-23 15:21:40|1605.2|1604.2|1605.2|1604.2|1605.5|1604.5|1605.1|1604.1|0
1614093710000|2021-02-23 15:21:50|1605.1|1604.1|1605.5|1604.5|1605.7|1604.7|1605.1|1604.1|0
1614093720000|2021-02-23 15:22:00|1605.7|1604.7|1605.8|1604.8|1606|1605|1605.5|1604.5|0
1614093730000|2021-02-23 15:22:10|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1614093740000|2021-02-23 15:22:20|1606|1605|1605.8|1604.8|1606.1|1605.1|1605.8|1604.8|0
1614093750000|2021-02-23 15:22:30|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1614093760000|2021-02-23 15:22:40|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1614093770000|2021-02-23 15:22:50|1606|1605|1605.8|1604.8|1606|1605|1605.8|1604.8|0
1614093780000|2021-02-23 15:23:00|1606|1605|1606.6|1605.6|1606.6|1605.6|1606|1605|0
1614093790000|2021-02-23 15:23:10|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1614093800000|2021-02-23 15:23:20|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614093810000|2021-02-23 15:23:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.2|1605.2|0
1614093820000|2021-02-23 15:23:40|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1614093830000|2021-02-23 15:23:50|1607|1606|1606.8|1605.8|1607|1606|1606.7|1605.7|0
1614093840000|2021-02-23 15:24:00|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|0
1614093850000|2021-02-23 15:24:10|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1614093860000|2021-02-23 15:24:20|1607.2|1606.2|1606.7|1605.7|1607.3|1606.3|1606.7|1605.7|0
1614093870000|2021-02-23 15:24:30|1607|1606|1607.6|1606.6|1607.6|1606.6|1607|1606|0
1614093880000|2021-02-23 15:24:40|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1614093890000|2021-02-23 15:24:50|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1614093900000|2021-02-23 15:25:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1614093920000|2021-02-23 15:25:20|1607.2|1606.2|1607|1606|1607.2|1606.2|1607|1606|0
1614093950000|2021-02-23 15:25:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614093960000|2021-02-23 15:26:00|1607|1606|1607|1606|1607|1606|1607|1606|0
1614093980000|2021-02-23 15:26:20|1607.2|1606.2|1607|1606|1607.2|1606.2|1607|1606|0
1614093990000|2021-02-23 15:26:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614094000000|2021-02-23 15:26:40|1607|1606|1606.7|1605.7|1607|1606|1606.7|1605.7|0
1614094010000|2021-02-23 15:26:50|1606.6|1605.6|1607|1606|1607|1606|1606.6|1605.6|0
1614094020000|2021-02-23 15:27:00|1607.2|1606.2|1607.2|1606.2|1607.3|1606.3|1607|1606|0
1614094030000|2021-02-23 15:27:10|1607|1606|1607|1606|1607|1606|1606.7|1605.7|0
1614094050000|2021-02-23 15:27:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1614094060000|2021-02-23 15:27:40|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|0
1614094070000|2021-02-23 15:27:50|1607.3|1606.3|1607.8|1606.8|1607.8|1606.8|1607.3|1606.3|0
1614094080000|2021-02-23 15:28:00|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.6|1606.6|0
1614094090000|2021-02-23 15:28:10|1607.6|1606.6|1607.7|1606.7|1607.8|1606.8|1607.6|1606.6|0
1614094100000|2021-02-23 15:28:20|1607.8|1606.8|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1614094110000|2021-02-23 15:28:30|1608|1607|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1614094120000|2021-02-23 15:28:40|1607.7|1606.7|1608.1|1607.1|1608.1|1607.1|1607.7|1606.7|0
1614094130000|2021-02-23 15:28:50|1608|1607|1608.5|1607.5|1608.5|1607.5|1607.8|1606.8|0
1614094140000|2021-02-23 15:29:00|1608.7|1607.7|1609.1|1608.1|1609.1|1608.1|1608.7|1607.7|0
1614094150000|2021-02-23 15:29:10|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.1|1608.1|0
1614094160000|2021-02-23 15:29:20|1609.3|1608.3|1609.2|1608.2|1609.3|1608.3|1609.2|1608.2|0
1614094170000|2021-02-23 15:29:30|1609.3|1608.3|1609.7|1608.7|1610|1609|1609.3|1608.3|0
1614094180000|2021-02-23 15:29:40|1610|1609|1610|1609|1610|1609|1609.7|1608.7|0
1614094190000|2021-02-23 15:29:50|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.6|1608.6|0
1614094200000|2021-02-23 15:30:00|1609.6|1608.6|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1614094210000|2021-02-23 15:30:10|1608.8|1607.8|1608.5|1607.5|1609|1608|1608.5|1607.5|0
1614094220000|2021-02-23 15:30:20|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1614094230000|2021-02-23 15:30:30|1608.5|1607.5|1608.3|1607.3|1608.8|1607.8|1608.3|1607.3|0
1614094240000|2021-02-23 15:30:40|1608.5|1607.5|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1614094260000|2021-02-23 15:31:00|1608.7|1607.7|1609.3|1608.3|1609.3|1608.3|1608.5|1607.5|0
1614094270000|2021-02-23 15:31:10|1609.6|1608.6|1610|1609|1610|1609|1609.5|1608.5|0
1614094280000|2021-02-23 15:31:20|1609.7|1608.7|1610|1609|1610|1609|1609.7|1608.7|0
1614094290000|2021-02-23 15:31:30|1610.3|1609.3|1610.7|1609.7|1610.7|1609.7|1610.3|1609.3|0
1614094300000|2021-02-23 15:31:40|1610.8|1609.8|1610.6|1609.6|1611.1|1610.1|1610.6|1609.6|0
1614094310000|2021-02-23 15:31:50|1610.3|1609.3|1610|1609|1610.5|1609.5|1610|1609|0
1614094320000|2021-02-23 15:32:00|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1614094330000|2021-02-23 15:32:10|1610.2|1609.2|1610.2|1609.2|1610.3|1609.3|1610|1609|0
1614094340000|2021-02-23 15:32:20|1610|1609|1610|1609|1610.3|1609.3|1610|1609|0
1614094360000|2021-02-23 15:32:40|1609.8|1608.8|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614094370000|2021-02-23 15:32:50|1609.7|1608.7|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|0
1614094380000|2021-02-23 15:33:00|1610|1609|1610.6|1609.6|1610.6|1609.6|1610|1609|0
1614094390000|2021-02-23 15:33:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1614094400000|2021-02-23 15:33:20|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1614094410000|2021-02-23 15:33:30|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1614094420000|2021-02-23 15:33:40|1611.2|1610.2|1611.7|1610.7|1611.8|1610.8|1611.2|1610.2|0
1614094430000|2021-02-23 15:33:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.7|1610.7|0
1614094440000|2021-02-23 15:34:00|1611.7|1610.7|1611.1|1610.1|1611.8|1610.8|1611.1|1610.1|0
1614094450000|2021-02-23 15:34:10|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1614094460000|2021-02-23 15:34:20|1611.2|1610.2|1611.5|1610.5|1611.5|1610.5|1611.2|1610.2|0
1614094470000|2021-02-23 15:34:30|1611.8|1610.8|1611.7|1610.7|1611.8|1610.8|1611.7|1610.7|0
1614094480000|2021-02-23 15:34:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1614094490000|2021-02-23 15:34:50|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1614094500000|2021-02-23 15:35:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1614094510000|2021-02-23 15:35:10|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1614094520000|2021-02-23 15:35:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.2|1610.2|0
1614094530000|2021-02-23 15:35:30|1611.2|1610.2|1611.2|1610.2|1611.5|1610.5|1611.2|1610.2|0
1614094550000|2021-02-23 15:35:50|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1614094560000|2021-02-23 15:36:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1614094570000|2021-02-23 15:36:10|1611.7|1610.7|1611.8|1610.8|1611.8|1610.8|1611.5|1610.5|0
1614094580000|2021-02-23 15:36:20|1612|1611|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1614094590000|2021-02-23 15:36:30|1612|1611|1612|1611|1612.1|1611.1|1612|1611|0
1614094600000|2021-02-23 15:36:40|1611.8|1610.8|1611.5|1610.5|1611.8|1610.8|1611.5|1610.5|0
1614094610000|2021-02-23 15:36:50|1611.3|1610.3|1611|1610|1611.3|1610.3|1611|1610|0
1614094620000|2021-02-23 15:37:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1614094630000|2021-02-23 15:37:10|1611|1610|1611|1610|1611|1610|1611|1610|0
1614094640000|2021-02-23 15:37:20|1610.8|1609.8|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1614094650000|2021-02-23 15:37:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1614094660000|2021-02-23 15:37:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1614094670000|2021-02-23 15:37:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1614094680000|2021-02-23 15:38:00|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1614094690000|2021-02-23 15:38:10|1611|1610|1610.6|1609.6|1611.1|1610.1|1610.6|1609.6|0
1614094700000|2021-02-23 15:38:20|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1614094710000|2021-02-23 15:38:30|1610.2|1609.2|1609.8|1608.8|1610.2|1609.2|1609.8|1608.8|0
1614094720000|2021-02-23 15:38:40|1609.6|1608.6|1609.3|1608.3|1609.6|1608.6|1609.3|1608.3|0
1614094740000|2021-02-23 15:39:00|1609.5|1608.5|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1614094750000|2021-02-23 15:39:10|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614094770000|2021-02-23 15:39:30|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614094780000|2021-02-23 15:39:40|1609.2|1608.2|1609.6|1608.6|1609.6|1608.6|1609.2|1608.2|0
1614094790000|2021-02-23 15:39:50|1609.7|1608.7|1610|1609|1610|1609|1609.7|1608.7|0
1614094800000|2021-02-23 15:40:00|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1614094810000|2021-02-23 15:40:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614094820000|2021-02-23 15:40:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1614154430000|2021-02-24 08:13:50|1621.6|1620.6|1621.2|1620.2|1621.6|1620.6|1620.5|1619.5|0
1614154440000|2021-02-24 08:14:00|1621|1620|1621|1620|1621.1|1620.1|1620.7|1619.7|0
1614154450000|2021-02-24 08:14:10|1621.1|1620.1|1622.6|1621.6|1622.7|1621.7|1621.1|1620.1|0
1614154460000|2021-02-24 08:14:20|1622.5|1621.5|1622.5|1621.5|1622.6|1621.6|1622.3|1621.3|0
1614154470000|2021-02-24 08:14:30|1622.7|1621.7|1623.5|1622.5|1623.5|1622.5|1622.7|1621.7|0
1614154480000|2021-02-24 08:14:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1614154490000|2021-02-24 08:14:50|1623.8|1622.8|1623.3|1622.3|1623.8|1622.8|1623.3|1622.3|0
1614154500000|2021-02-24 08:15:00|1623.2|1622.2|1623|1622|1623.2|1622.2|1622.8|1621.8|0
1614154510000|2021-02-24 08:15:10|1623.1|1622.1|1622.7|1621.7|1623.1|1622.1|1622.6|1621.6|0
1614154520000|2021-02-24 08:15:20|1622.6|1621.6|1622.5|1621.5|1622.7|1621.7|1622.1|1621.1|0
1614154530000|2021-02-24 08:15:30|1622.6|1621.6|1622.1|1621.1|1622.6|1621.6|1622.1|1621.1|0
1614154540000|2021-02-24 08:15:40|1622|1621|1622|1621|1622.1|1621.1|1621.8|1620.8|0
1614154550000|2021-02-24 08:15:50|1621.8|1620.8|1622.1|1621.1|1622.1|1621.1|1621.7|1620.7|0
1614154560000|2021-02-24 08:16:00|1622.2|1621.2|1622.7|1621.7|1622.7|1621.7|1622.2|1621.2|0
1614154570000|2021-02-24 08:16:10|1622.6|1621.6|1622.6|1621.6|1622.7|1621.7|1622.3|1621.3|0
1614154580000|2021-02-24 08:16:20|1622.5|1621.5|1623.3|1622.3|1623.3|1622.3|1622.5|1621.5|0
1614154590000|2021-02-24 08:16:30|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1614154600000|2021-02-24 08:16:40|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614154610000|2021-02-24 08:16:50|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1614154620000|2021-02-24 08:17:00|1623.3|1622.3|1623.7|1622.7|1623.7|1622.7|1623.2|1622.2|0
1614154630000|2021-02-24 08:17:10|1624|1623|1625|1624|1625|1624|1623.7|1622.7|0
1614154640000|2021-02-24 08:17:20|1625.1|1624.1|1624.5|1623.5|1625.1|1624.1|1624.5|1623.5|0
1614154650000|2021-02-24 08:17:30|1624.3|1623.3|1623.6|1622.6|1624.5|1623.5|1623.3|1622.3|0
1614154660000|2021-02-24 08:17:40|1624|1623|1623.7|1622.7|1624|1623|1623.6|1622.6|0
1614154670000|2021-02-24 08:17:50|1624|1623|1623|1622|1624|1623|1623|1622|0
1614154680000|2021-02-24 08:18:00|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.3|1621.3|0
1614154690000|2021-02-24 08:18:10|1622.3|1621.3|1621.1|1620.1|1622.3|1621.3|1621.1|1620.1|1
1614154700000|2021-02-24 08:18:20|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1614154710000|2021-02-24 08:18:30|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1620.8|1619.8|0
1614154720000|2021-02-24 08:18:40|1621.3|1620.3|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1614154730000|2021-02-24 08:18:50|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1614154740000|2021-02-24 08:19:00|1621.5|1620.5|1623.3|1622.3|1623.3|1622.3|1621.5|1620.5|0
1614154750000|2021-02-24 08:19:10|1623.6|1622.6|1623.7|1622.7|1623.8|1622.8|1623.6|1622.6|0
1614154760000|2021-02-24 08:19:20|1623.5|1622.5|1623.2|1622.2|1623.7|1622.7|1623.2|1622.2|0
1614154770000|2021-02-24 08:19:30|1623.5|1622.5|1624|1623|1624|1623|1623.5|1622.5|0
1614154780000|2021-02-24 08:19:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1614154790000|2021-02-24 08:19:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.1|1622.1|0
1614154800000|2021-02-24 08:20:00|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623|1622|0
1614154810000|2021-02-24 08:20:10|1623|1622|1622.8|1621.8|1623|1622|1622.7|1621.7|0
1614154820000|2021-02-24 08:20:20|1623|1622|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614154830000|2021-02-24 08:20:30|1622.6|1621.6|1621.7|1620.7|1622.6|1621.6|1621.7|1620.7|0
1614154840000|2021-02-24 08:20:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.2|1620.2|0
1614154850000|2021-02-24 08:20:50|1621.7|1620.7|1621.8|1620.8|1622|1621|1621.7|1620.7|0
1614154860000|2021-02-24 08:21:00|1621.7|1620.7|1622.5|1621.5|1622.5|1621.5|1621.7|1620.7|0
1614154870000|2021-02-24 08:21:10|1622.6|1621.6|1622.8|1621.8|1623|1622|1622.6|1621.6|0
1614154880000|2021-02-24 08:21:20|1623|1622|1623|1622|1623.1|1622.1|1622.8|1621.8|0
1614154890000|2021-02-24 08:21:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1614154900000|2021-02-24 08:21:40|1623|1622|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614154910000|2021-02-24 08:21:50|1622.7|1621.7|1621.8|1620.8|1622.7|1621.7|1621.8|1620.8|0
1614154920000|2021-02-24 08:22:00|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1614154930000|2021-02-24 08:22:10|1621.6|1620.6|1621.2|1620.2|1621.6|1620.6|1621.2|1620.2|0
1614154940000|2021-02-24 08:22:20|1621.3|1620.3|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1614154950000|2021-02-24 08:22:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1614154960000|2021-02-24 08:22:40|1621.7|1620.7|1621.8|1620.8|1622|1621|1621.7|1620.7|0
1614154970000|2021-02-24 08:22:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1614154980000|2021-02-24 08:23:00|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1614154990000|2021-02-24 08:23:10|1622|1621|1622.3|1621.3|1622.3|1621.3|1621.8|1620.8|0
1614155000000|2021-02-24 08:23:20|1622.1|1621.1|1622.5|1621.5|1622.5|1621.5|1622.1|1621.1|0
1614155010000|2021-02-24 08:23:30|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622|1621|0
1614155020000|2021-02-24 08:23:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1614155030000|2021-02-24 08:23:50|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1614155040000|2021-02-24 08:24:00|1622|1621|1621.3|1620.3|1622|1621|1621.3|1620.3|0
1614155050000|2021-02-24 08:24:10|1621.5|1620.5|1621.1|1620.1|1621.5|1620.5|1621.1|1620.1|0
1614155060000|2021-02-24 08:24:20|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1614155070000|2021-02-24 08:24:30|1621.2|1620.2|1621.3|1620.3|1621.5|1620.5|1621.2|1620.2|0
1614155080000|2021-02-24 08:24:40|1621.5|1620.5|1621.2|1620.2|1621.5|1620.5|1621|1620|0
1614155090000|2021-02-24 08:24:50|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614155100000|2021-02-24 08:25:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1620.6|1619.6|0
1614155110000|2021-02-24 08:25:10|1621.1|1620.1|1621.5|1620.5|1621.5|1620.5|1621.1|1620.1|0
1614155120000|2021-02-24 08:25:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614155130000|2021-02-24 08:25:30|1621.5|1620.5|1622.5|1621.5|1622.5|1621.5|1621.5|1620.5|0
1614155140000|2021-02-24 08:25:40|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614155150000|2021-02-24 08:25:50|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614155160000|2021-02-24 08:26:00|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614155170000|2021-02-24 08:26:10|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614155180000|2021-02-24 08:26:20|1622.6|1621.6|1622.7|1621.7|1622.8|1621.8|1622.6|1621.6|0
1614155190000|2021-02-24 08:26:30|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1614155200000|2021-02-24 08:26:40|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614155210000|2021-02-24 08:26:50|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614155220000|2021-02-24 08:27:00|1622.6|1621.6|1623|1622|1623|1622|1622.6|1621.6|0
1614155230000|2021-02-24 08:27:10|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1614155240000|2021-02-24 08:27:20|1623.3|1622.3|1623.5|1622.5|1623.6|1622.6|1623.3|1622.3|0
1614155250000|2021-02-24 08:27:30|1623.6|1622.6|1624|1623|1624|1623|1623.6|1622.6|0
1614155260000|2021-02-24 08:27:40|1624.1|1623.1|1624|1623|1624.1|1623.1|1623.7|1622.7|0
1614155270000|2021-02-24 08:27:50|1624.1|1623.1|1624.2|1623.2|1624.3|1623.3|1624.1|1623.1|0
1614155280000|2021-02-24 08:28:00|1624.3|1623.3|1624.2|1623.2|1624.5|1623.5|1624|1623|0
1614155290000|2021-02-24 08:28:10|1624.3|1623.3|1623.5|1622.5|1624.3|1623.3|1623.5|1622.5|0
1614155300000|2021-02-24 08:28:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614155310000|2021-02-24 08:28:30|1623.2|1622.2|1623|1622|1623.2|1622.2|1622.8|1621.8|0
1614155320000|2021-02-24 08:28:40|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1614155330000|2021-02-24 08:28:50|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1614155340000|2021-02-24 08:29:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614155350000|2021-02-24 08:29:10|1623|1622|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614155360000|2021-02-24 08:29:20|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614155370000|2021-02-24 08:29:30|1622.6|1621.6|1621.6|1620.6|1622.6|1621.6|1621.5|1620.5|0
1614155380000|2021-02-24 08:29:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614155390000|2021-02-24 08:29:50|1622|1621|1622.5|1621.5|1622.5|1621.5|1621.8|1620.8|0
1614155400000|2021-02-24 08:30:00|1622.2|1621.2|1622.6|1621.6|1622.7|1621.7|1622.2|1621.2|0
1614155410000|2021-02-24 08:30:10|1622.7|1621.7|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1614155420000|2021-02-24 08:30:20|1623.1|1622.1|1623|1622|1623.2|1622.2|1623|1622|0
1614155430000|2021-02-24 08:30:30|1622.8|1621.8|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1614155440000|2021-02-24 08:30:40|1623.1|1622.1|1622.8|1621.8|1623.2|1622.2|1622.8|1621.8|0
1614155450000|2021-02-24 08:30:50|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614155460000|2021-02-24 08:31:00|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623|1622|0
1614155470000|2021-02-24 08:31:10|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1614155480000|2021-02-24 08:31:20|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.3|1622.3|0
1614155490000|2021-02-24 08:31:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614155500000|2021-02-24 08:31:40|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1614155510000|2021-02-24 08:31:50|1624.1|1623.1|1624|1623|1624.2|1623.2|1624|1623|0
1614155520000|2021-02-24 08:32:00|1623.6|1622.6|1623|1622|1623.6|1622.6|1623|1622|0
1614155540000|2021-02-24 08:32:20|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1614155550000|2021-02-24 08:32:30|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1614155560000|2021-02-24 08:32:40|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614155570000|2021-02-24 08:32:50|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1614155580000|2021-02-24 08:33:00|1623.6|1622.6|1623.6|1622.6|1624|1623|1623.5|1622.5|0
1614155590000|2021-02-24 08:33:10|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.2|1622.2|0
1614155600000|2021-02-24 08:33:20|1623.6|1622.6|1623.6|1622.6|1623.7|1622.7|1623.5|1622.5|0
1614155610000|2021-02-24 08:33:30|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614155620000|2021-02-24 08:33:40|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1614155630000|2021-02-24 08:33:50|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1614155640000|2021-02-24 08:34:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614155650000|2021-02-24 08:34:10|1624|1623|1624|1623|1624|1623|1623.6|1622.6|0
1614155670000|2021-02-24 08:34:30|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1614155680000|2021-02-24 08:34:40|1623.7|1622.7|1624|1623|1624|1623|1623.7|1622.7|0
1614155700000|2021-02-24 08:35:00|1624.1|1623.1|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1614155710000|2021-02-24 08:35:10|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614155720000|2021-02-24 08:35:20|1623.6|1622.6|1624|1623|1624|1623|1623.5|1622.5|0
1614155740000|2021-02-24 08:35:40|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1614155750000|2021-02-24 08:35:50|1624.2|1623.2|1624.3|1623.3|1624.5|1623.5|1624.2|1623.2|0
1614155760000|2021-02-24 08:36:00|1624.2|1623.2|1623.6|1622.6|1624.3|1623.3|1623.6|1622.6|0
1614155770000|2021-02-24 08:36:10|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.1|1622.1|0
1614155780000|2021-02-24 08:36:20|1623.1|1622.1|1622.8|1621.8|1623.2|1622.2|1622.8|1621.8|0
1614155790000|2021-02-24 08:36:30|1623|1622|1623|1622|1623|1622|1623|1622|0
1614155800000|2021-02-24 08:36:40|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614155810000|2021-02-24 08:36:50|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614155820000|2021-02-24 08:37:00|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614155830000|2021-02-24 08:37:10|1622.8|1621.8|1623|1622|1623|1622|1622.7|1621.7|0
1614155840000|2021-02-24 08:37:20|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1614155850000|2021-02-24 08:37:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614155860000|2021-02-24 08:37:40|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614155870000|2021-02-24 08:37:50|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1614155880000|2021-02-24 08:38:00|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1614155900000|2021-02-24 08:38:20|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1614155910000|2021-02-24 08:38:30|1621.8|1620.8|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1614155920000|2021-02-24 08:38:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614155930000|2021-02-24 08:38:50|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614155940000|2021-02-24 08:39:00|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1614155950000|2021-02-24 08:39:10|1622.8|1621.8|1622.2|1621.2|1622.8|1621.8|1622.2|1621.2|0
1614155960000|2021-02-24 08:39:20|1622.5|1621.5|1622.1|1621.1|1622.5|1621.5|1622.1|1621.1|0
1614155970000|2021-02-24 08:39:30|1621.8|1620.8|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1614155980000|2021-02-24 08:39:40|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1614155990000|2021-02-24 08:39:50|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614156000000|2021-02-24 08:40:00|1622|1621|1621.9|1620.9|1622.3|1621.3|1621.9|1620.9|0
1614156010000|2021-02-24 08:40:10|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1614156020000|2021-02-24 08:40:20|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1614156030000|2021-02-24 08:40:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1614156040000|2021-02-24 08:40:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1614156060000|2021-02-24 08:41:00|1622|1621|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1614156070000|2021-02-24 08:41:10|1622.2|1621.2|1621.8|1620.8|1622.2|1621.2|1621.8|1620.8|0
1614156080000|2021-02-24 08:41:20|1621.9|1620.9|1622.3|1621.3|1622.4|1621.4|1621.9|1620.9|0
1614156090000|2021-02-24 08:41:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614156100000|2021-02-24 08:41:40|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.4|1621.4|0
1614156120000|2021-02-24 08:42:00|1622.4|1621.4|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1614156130000|2021-02-24 08:42:10|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614156140000|2021-02-24 08:42:20|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614156150000|2021-02-24 08:42:30|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1614156160000|2021-02-24 08:42:40|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614156170000|2021-02-24 08:42:50|1623.3|1622.3|1623.7|1622.7|1623.9|1622.9|1623.3|1622.3|0
1614156180000|2021-02-24 08:43:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1614156190000|2021-02-24 08:43:10|1623.8|1622.8|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614156210000|2021-02-24 08:43:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614156220000|2021-02-24 08:43:40|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1614156230000|2021-02-24 08:43:50|1623.7|1622.7|1623.9|1622.9|1624.2|1623.2|1623.7|1622.7|0
1614156240000|2021-02-24 08:44:00|1624.2|1623.2|1623.7|1622.7|1624.2|1623.2|1623.7|1622.7|0
1614156250000|2021-02-24 08:44:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1614156260000|2021-02-24 08:44:20|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614156270000|2021-02-24 08:44:30|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.3|1622.3|0
1614156280000|2021-02-24 08:44:40|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1614156290000|2021-02-24 08:44:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623|1622|0
1614156300000|2021-02-24 08:45:00|1623.3|1622.3|1622.9|1621.9|1623.4|1622.4|1622.9|1621.9|0
1614156310000|2021-02-24 08:45:10|1623|1622|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|0
1614156320000|2021-02-24 08:45:20|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1614156330000|2021-02-24 08:45:30|1623.5|1622.5|1624.2|1623.2|1624.2|1623.2|1623.5|1622.5|0
1614156340000|2021-02-24 08:45:40|1624.3|1623.3|1624.7|1623.7|1624.7|1623.7|1624.3|1623.3|0
1614156350000|2021-02-24 08:45:50|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.5|1623.5|0
1614156360000|2021-02-24 08:46:00|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1614156370000|2021-02-24 08:46:10|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1614156380000|2021-02-24 08:46:20|1624.9|1623.9|1624.4|1623.4|1624.9|1623.9|1624.4|1623.4|0
1614156390000|2021-02-24 08:46:30|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1614156400000|2021-02-24 08:46:40|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1614156420000|2021-02-24 08:47:00|1624.4|1623.4|1625.2|1624.2|1625.2|1624.2|1624.4|1623.4|0
1614156430000|2021-02-24 08:47:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1614156440000|2021-02-24 08:47:20|1624.9|1623.9|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614156450000|2021-02-24 08:47:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614156460000|2021-02-24 08:47:40|1624.7|1623.7|1623.5|1622.5|1624.7|1623.7|1623.5|1622.5|0
1614156470000|2021-02-24 08:47:50|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1614156480000|2021-02-24 08:48:00|1623.4|1622.4|1623.5|1622.5|1623.7|1622.7|1623.3|1622.3|0
1614156490000|2021-02-24 08:48:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614156500000|2021-02-24 08:48:20|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614156510000|2021-02-24 08:48:30|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1614156520000|2021-02-24 08:48:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614156530000|2021-02-24 08:48:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1614156540000|2021-02-24 08:49:00|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614156550000|2021-02-24 08:49:10|1622.7|1621.7|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1614156560000|2021-02-24 08:49:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614156570000|2021-02-24 08:49:30|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614156580000|2021-02-24 08:49:40|1622.4|1621.4|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1614156590000|2021-02-24 08:49:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.2|1621.2|0
1614156600000|2021-02-24 08:50:00|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622|1621|0
1614156610000|2021-02-24 08:50:10|1621.9|1620.9|1621.2|1620.2|1621.9|1620.9|1621.2|1620.2|0
1614156620000|2021-02-24 08:50:20|1620.7|1619.7|1621.2|1620.2|1621.2|1620.2|1620.7|1619.7|0
1614156630000|2021-02-24 08:50:30|1620.7|1619.7|1621.3|1620.3|1621.3|1620.3|1620.7|1619.7|0
1614156640000|2021-02-24 08:50:40|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1614156650000|2021-02-24 08:50:50|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1614156660000|2021-02-24 08:51:00|1621.4|1620.4|1621.8|1620.8|1621.8|1620.8|1621.4|1620.4|0
1614156670000|2021-02-24 08:51:10|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.4|1620.4|0
1614156680000|2021-02-24 08:51:20|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1614156690000|2021-02-24 08:51:30|1621.9|1620.9|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1614156700000|2021-02-24 08:51:40|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1614156710000|2021-02-24 08:51:50|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1614156720000|2021-02-24 08:52:00|1622.2|1621.2|1621.8|1620.8|1622.2|1621.2|1621.7|1620.7|0
1614156730000|2021-02-24 08:52:10|1621.7|1620.7|1621.5|1620.5|1621.8|1620.8|1621.4|1620.4|0
1614156740000|2021-02-24 08:52:20|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1614156750000|2021-02-24 08:52:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1614156770000|2021-02-24 08:52:50|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1614156780000|2021-02-24 08:53:00|1621.9|1620.9|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1614156790000|2021-02-24 08:53:10|1621.7|1620.7|1621.4|1620.4|1621.8|1620.8|1621.2|1620.2|0
1614156800000|2021-02-24 08:53:20|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1614156810000|2021-02-24 08:53:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614156820000|2021-02-24 08:53:40|1621.9|1620.9|1622.7|1621.7|1622.7|1621.7|1621.9|1620.9|0
1614156830000|2021-02-24 08:53:50|1622.4|1621.4|1622|1621|1622.4|1621.4|1622|1621|0
1614156840000|2021-02-24 08:54:00|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614156850000|2021-02-24 08:54:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1614156860000|2021-02-24 08:54:20|1622.4|1621.4|1622.4|1621.4|1622.8|1621.8|1622.4|1621.4|0
1614156870000|2021-02-24 08:54:30|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1614156880000|2021-02-24 08:54:40|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1614156890000|2021-02-24 08:54:50|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614156900000|2021-02-24 08:55:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614156910000|2021-02-24 08:55:10|1623.2|1622.2|1623|1622|1623.3|1622.3|1623|1622|0
1614156920000|2021-02-24 08:55:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1614156930000|2021-02-24 08:55:30|1622.9|1621.9|1623.3|1622.3|1623.3|1622.3|1622.9|1621.9|0
1614156940000|2021-02-24 08:55:40|1623.5|1622.5|1624.4|1623.4|1624.5|1623.5|1623.5|1622.5|0
1614156950000|2021-02-24 08:55:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1623.9|1622.9|0
1614156960000|2021-02-24 08:56:00|1624.2|1623.2|1623.7|1622.7|1624.3|1623.3|1623.7|1622.7|0
1614156970000|2021-02-24 08:56:10|1623.5|1622.5|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1614156980000|2021-02-24 08:56:20|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1614156990000|2021-02-24 08:56:30|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1614157000000|2021-02-24 08:56:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1614157010000|2021-02-24 08:56:50|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.4|1622.4|0
1614157020000|2021-02-24 08:57:00|1623.3|1622.3|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1614157030000|2021-02-24 08:57:10|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614157040000|2021-02-24 08:57:20|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1614157050000|2021-02-24 08:57:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1614157060000|2021-02-24 08:57:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614157070000|2021-02-24 08:57:50|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614157080000|2021-02-24 08:58:00|1623.9|1622.9|1624.3|1623.3|1624.3|1623.3|1623.9|1622.9|0
1614157090000|2021-02-24 08:58:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1614157100000|2021-02-24 08:58:20|1624.3|1623.3|1624.5|1623.5|1624.7|1623.7|1624.3|1623.3|0
1614157110000|2021-02-24 08:58:30|1624.4|1623.4|1623.9|1622.9|1624.4|1623.4|1623.9|1622.9|0
1614157120000|2021-02-24 08:58:40|1623.7|1622.7|1623.2|1622.2|1623.7|1622.7|1623|1622|0
1614157130000|2021-02-24 08:58:50|1623|1622|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1614157140000|2021-02-24 08:59:00|1623|1622|1623.3|1622.3|1623.4|1622.4|1623|1622|0
1614157150000|2021-02-24 08:59:10|1623.2|1622.2|1622.8|1621.8|1623.3|1622.3|1622.8|1621.8|0
1614157160000|2021-02-24 08:59:20|1622.7|1621.7|1622.7|1621.7|1622.9|1621.9|1622.4|1621.4|0
1614157170000|2021-02-24 08:59:30|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.8|1621.8|0
1614157190000|2021-02-24 08:59:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614157200000|2021-02-24 09:00:00|1623.4|1622.4|1624.2|1623.2|1624.2|1623.2|1623.4|1622.4|0
1614157210000|2021-02-24 09:00:10|1623.9|1622.9|1623.5|1622.5|1624.2|1623.2|1623.5|1622.5|0
1614157220000|2021-02-24 09:00:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1614157240000|2021-02-24 09:00:40|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623|1622|0
1614157250000|2021-02-24 09:00:50|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614157260000|2021-02-24 09:01:00|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1614157270000|2021-02-24 09:01:10|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1614157280000|2021-02-24 09:01:20|1624.2|1623.2|1623.7|1622.7|1624.2|1623.2|1623.7|1622.7|0
1614157290000|2021-02-24 09:01:30|1623.5|1622.5|1623.4|1622.4|1623.9|1622.9|1623.4|1622.4|0
1614157300000|2021-02-24 09:01:40|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623|1622|0
1614157310000|2021-02-24 09:01:50|1623.2|1622.2|1622.3|1621.3|1623.2|1622.2|1622.3|1621.3|0
1614157320000|2021-02-24 09:02:00|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1614157330000|2021-02-24 09:02:10|1621.8|1620.8|1621.4|1620.4|1621.8|1620.8|1621.4|1620.4|0
1614157340000|2021-02-24 09:02:20|1621.3|1620.3|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1614157350000|2021-02-24 09:02:30|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1614157380000|2021-02-24 09:03:00|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1614157390000|2021-02-24 09:03:10|1620.8|1619.8|1620.4|1619.4|1620.8|1619.8|1620.3|1619.3|0
1614157400000|2021-02-24 09:03:20|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614157410000|2021-02-24 09:03:30|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1614157420000|2021-02-24 09:03:40|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1614157440000|2021-02-24 09:04:00|1620.4|1619.4|1621.3|1620.3|1621.4|1620.4|1620.4|1619.4|0
1614157450000|2021-02-24 09:04:10|1621.2|1620.2|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1614157460000|2021-02-24 09:04:20|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.7|1619.7|0
1614157470000|2021-02-24 09:04:30|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1614157480000|2021-02-24 09:04:40|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1614157490000|2021-02-24 09:04:50|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1614157500000|2021-02-24 09:05:00|1620.3|1619.3|1620.4|1619.4|1620.5|1619.5|1620.3|1619.3|0
1614157510000|2021-02-24 09:05:10|1620.3|1619.3|1620.4|1619.4|1620.5|1619.5|1620.3|1619.3|0
1614157520000|2021-02-24 09:05:20|1620.3|1619.3|1620|1619|1620.4|1619.4|1620|1619|0
1614157530000|2021-02-24 09:05:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1614157540000|2021-02-24 09:05:40|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1614157550000|2021-02-24 09:05:50|1620.3|1619.3|1620.4|1619.4|1620.5|1619.5|1620.3|1619.3|0
1614157560000|2021-02-24 09:06:00|1620.5|1619.5|1620|1619|1620.5|1619.5|1619.9|1618.9|0
1614157570000|2021-02-24 09:06:10|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1614157580000|2021-02-24 09:06:20|1619.8|1618.8|1619.4|1618.4|1619.8|1618.8|1619.4|1618.4|0
1614157600000|2021-02-24 09:06:40|1619|1618|1619|1618|1619.4|1618.4|1619|1618|0
1614157610000|2021-02-24 09:06:50|1619.2|1618.2|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1614157620000|2021-02-24 09:07:00|1619|1618|1619|1618|1619|1618|1619|1618|0
1614157630000|2021-02-24 09:07:10|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1614157640000|2021-02-24 09:07:20|1618.3|1617.3|1618.5|1617.5|1618.7|1617.7|1618.3|1617.3|0
1614157650000|2021-02-24 09:07:30|1618.7|1617.7|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1614157660000|2021-02-24 09:07:40|1618.8|1617.8|1618.5|1617.5|1618.8|1617.8|1618.5|1617.5|0
1614157670000|2021-02-24 09:07:50|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614157680000|2021-02-24 09:08:00|1618.9|1617.9|1618.3|1617.3|1618.9|1617.9|1618.2|1617.2|0
1614157690000|2021-02-24 09:08:10|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614157700000|2021-02-24 09:08:20|1617.9|1616.9|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614157710000|2021-02-24 09:08:30|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1614157720000|2021-02-24 09:08:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614157730000|2021-02-24 09:08:50|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614157750000|2021-02-24 09:09:10|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614157760000|2021-02-24 09:09:20|1617.5|1616.5|1617.2|1616.2|1617.5|1616.5|1617.2|1616.2|0
1614157770000|2021-02-24 09:09:30|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614157800000|2021-02-24 09:10:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614157810000|2021-02-24 09:10:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614157820000|2021-02-24 09:10:20|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614157830000|2021-02-24 09:10:30|1617.4|1616.4|1616.2|1615.2|1617.4|1616.4|1616.2|1615.2|2
1614157840000|2021-02-24 09:10:40|1616|1615|1616|1615|1616.2|1615.2|1615.9|1614.9|0
1614157850000|2021-02-24 09:10:50|1615.8|1614.8|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1614157860000|2021-02-24 09:11:00|1615.9|1614.9|1615.8|1614.8|1616|1615|1615.7|1614.7|0
1614157870000|2021-02-24 09:11:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614157880000|2021-02-24 09:11:20|1615.8|1614.8|1616.4|1615.4|1616.8|1615.8|1615.8|1614.8|0
1614157890000|2021-02-24 09:11:30|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616|1615|0
1614157900000|2021-02-24 09:11:40|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.4|1615.4|0
1614157910000|2021-02-24 09:11:50|1616.9|1615.9|1617.9|1616.9|1617.9|1616.9|1616.9|1615.9|0
1614157920000|2021-02-24 09:12:00|1618.2|1617.2|1617.7|1616.7|1618.3|1617.3|1617.5|1616.5|0
1614157930000|2021-02-24 09:12:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614157940000|2021-02-24 09:12:20|1617.7|1616.7|1617.3|1616.3|1617.9|1616.9|1617.3|1616.3|0
1614157950000|2021-02-24 09:12:30|1617|1616|1616.7|1615.7|1617.2|1616.2|1616.7|1615.7|0
1614157960000|2021-02-24 09:12:40|1616.8|1615.8|1616.9|1615.9|1617|1616|1616.7|1615.7|0
1614157970000|2021-02-24 09:12:50|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1614157980000|2021-02-24 09:13:00|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1614157990000|2021-02-24 09:13:10|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1614158000000|2021-02-24 09:13:20|1615.9|1614.9|1615.2|1614.2|1615.9|1614.9|1615.2|1614.2|0
1614158010000|2021-02-24 09:13:30|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614158020000|2021-02-24 09:13:40|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1614158030000|2021-02-24 09:13:50|1615|1614|1615|1614|1615|1614|1615|1614|0
1614158040000|2021-02-24 09:14:00|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614158050000|2021-02-24 09:14:10|1615.3|1614.3|1615.3|1614.3|1615.5|1614.5|1615.2|1614.2|0
1614158060000|2021-02-24 09:14:20|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614158070000|2021-02-24 09:14:30|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1614158080000|2021-02-24 09:14:40|1615.3|1614.3|1615.4|1614.4|1615.5|1614.5|1615.3|1614.3|0
1614158090000|2021-02-24 09:14:50|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614158100000|2021-02-24 09:15:00|1615.5|1614.5|1616.2|1615.2|1616.2|1615.2|1615.5|1614.5|0
1614158110000|2021-02-24 09:15:10|1616.3|1615.3|1616.2|1615.2|1616.4|1615.4|1616|1615|0
1614158120000|2021-02-24 09:15:20|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.7|1614.7|0
1614158130000|2021-02-24 09:15:30|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614158140000|2021-02-24 09:15:40|1615.7|1614.7|1615.2|1614.2|1615.7|1614.7|1615.2|1614.2|0
1614158150000|2021-02-24 09:15:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614158160000|2021-02-24 09:16:00|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1614158170000|2021-02-24 09:16:10|1615.5|1614.5|1616.2|1615.2|1616.2|1615.2|1615.5|1614.5|0
1614158180000|2021-02-24 09:16:20|1616.4|1615.4|1617.4|1616.4|1617.4|1616.4|1616.4|1615.4|0
1614158190000|2021-02-24 09:16:30|1617|1616|1616.9|1615.9|1617|1616|1616.8|1615.8|0
1614158200000|2021-02-24 09:16:40|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1614158220000|2021-02-24 09:17:00|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614158240000|2021-02-24 09:17:20|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1614158250000|2021-02-24 09:17:30|1616.8|1615.8|1617.9|1616.9|1617.9|1616.9|1616.8|1615.8|0
1614158260000|2021-02-24 09:17:40|1617|1616|1616.7|1615.7|1617|1616|1616.7|1615.7|1
1614158270000|2021-02-24 09:17:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614158280000|2021-02-24 09:18:00|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614158290000|2021-02-24 09:18:10|1617.4|1616.4|1617|1616|1617.4|1616.4|1617|1616|0
1614158300000|2021-02-24 09:18:20|1617.2|1616.2|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614158310000|2021-02-24 09:18:30|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614158320000|2021-02-24 09:18:40|1616.9|1615.9|1616.5|1615.5|1616.9|1615.9|1616.5|1615.5|0
1614158330000|2021-02-24 09:18:50|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1614158340000|2021-02-24 09:19:00|1616.3|1615.3|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1614158350000|2021-02-24 09:19:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614158360000|2021-02-24 09:19:20|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1614158370000|2021-02-24 09:19:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614158380000|2021-02-24 09:19:40|1616.7|1615.7|1616.8|1615.8|1616.9|1615.9|1616.7|1615.7|0
1614158390000|2021-02-24 09:19:50|1616.7|1615.7|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1614158400000|2021-02-24 09:20:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1614158420000|2021-02-24 09:20:20|1616.9|1615.9|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614158430000|2021-02-24 09:20:30|1616.8|1615.8|1617.2|1616.2|1617.2|1616.2|1616.8|1615.8|0
1614158440000|2021-02-24 09:20:40|1616.9|1615.9|1617.4|1616.4|1617.4|1616.4|1616.9|1615.9|0
1614158450000|2021-02-24 09:20:50|1617.3|1616.3|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614158460000|2021-02-24 09:21:00|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614158470000|2021-02-24 09:21:10|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614158480000|2021-02-24 09:21:20|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1614158490000|2021-02-24 09:21:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614158500000|2021-02-24 09:21:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614158510000|2021-02-24 09:21:50|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614158520000|2021-02-24 09:22:00|1617.4|1616.4|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614158530000|2021-02-24 09:22:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614158540000|2021-02-24 09:22:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158550000|2021-02-24 09:22:30|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1614158560000|2021-02-24 09:22:40|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1614158570000|2021-02-24 09:22:50|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1614158580000|2021-02-24 09:23:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614158590000|2021-02-24 09:23:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158600000|2021-02-24 09:23:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614158610000|2021-02-24 09:23:30|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614158630000|2021-02-24 09:23:50|1617.3|1616.3|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614158640000|2021-02-24 09:24:00|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614158650000|2021-02-24 09:24:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158670000|2021-02-24 09:24:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614158680000|2021-02-24 09:24:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158700000|2021-02-24 09:25:00|1617.3|1616.3|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614158720000|2021-02-24 09:25:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614158760000|2021-02-24 09:26:00|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614158770000|2021-02-24 09:26:10|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614158780000|2021-02-24 09:26:20|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1614158800000|2021-02-24 09:26:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614158810000|2021-02-24 09:26:50|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614158820000|2021-02-24 09:27:00|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1614158830000|2021-02-24 09:27:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158840000|2021-02-24 09:27:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614158870000|2021-02-24 09:27:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614158880000|2021-02-24 09:28:00|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614158900000|2021-02-24 09:28:20|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1614158910000|2021-02-24 09:28:30|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614158920000|2021-02-24 09:28:40|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.5|1615.5|0
1614158930000|2021-02-24 09:28:50|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614158940000|2021-02-24 09:29:00|1616.3|1615.3|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1614158950000|2021-02-24 09:29:10|1615.7|1614.7|1616|1615|1616|1615|1615.7|1614.7|0
1614158960000|2021-02-24 09:29:20|1616.2|1615.2|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1614158970000|2021-02-24 09:29:30|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1614158980000|2021-02-24 09:29:40|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1614158990000|2021-02-24 09:29:50|1616|1615|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1614159000000|2021-02-24 09:30:00|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614159010000|2021-02-24 09:30:10|1616.2|1615.2|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1614159020000|2021-02-24 09:30:20|1615.5|1614.5|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1614159030000|2021-02-24 09:30:30|1615.2|1614.2|1615.2|1614.2|1615.3|1614.3|1615|1614|0
1614159040000|2021-02-24 09:30:40|1615|1614|1615.2|1614.2|1615.3|1614.3|1615|1614|0
1614159050000|2021-02-24 09:30:50|1615|1614|1615.3|1614.3|1615.3|1614.3|1615|1614|0
1614159060000|2021-02-24 09:31:00|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614159070000|2021-02-24 09:31:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614159080000|2021-02-24 09:31:20|1616|1615|1616.2|1615.2|1616.3|1615.3|1616|1615|0
1614159090000|2021-02-24 09:31:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614159100000|2021-02-24 09:31:40|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614159110000|2021-02-24 09:31:50|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1614159120000|2021-02-24 09:32:00|1616.9|1615.9|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1614159130000|2021-02-24 09:32:10|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614159170000|2021-02-24 09:32:50|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614159180000|2021-02-24 09:33:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614159190000|2021-02-24 09:33:10|1617.3|1616.3|1617.4|1616.4|1617.5|1616.5|1617.3|1616.3|0
1614159200000|2021-02-24 09:33:20|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1614159210000|2021-02-24 09:33:30|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614159230000|2021-02-24 09:33:50|1617.5|1616.5|1617.9|1616.9|1617.9|1616.9|1617.5|1616.5|0
1614159240000|2021-02-24 09:34:00|1619|1618|1619.3|1618.3|1619.3|1618.3|1619|1618|1
1614159250000|2021-02-24 09:34:10|1619.4|1618.4|1620.4|1619.4|1620.4|1619.4|1619.4|1618.4|0
1614159260000|2021-02-24 09:34:20|1620.2|1619.2|1620.7|1619.7|1620.7|1619.7|1620.2|1619.2|0
1614159270000|2021-02-24 09:34:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614159280000|2021-02-24 09:34:40|1620.4|1619.4|1619.8|1618.8|1620.4|1619.4|1619.7|1618.7|0
1614159290000|2021-02-24 09:34:50|1619.9|1618.9|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1614159300000|2021-02-24 09:35:00|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1614159310000|2021-02-24 09:35:10|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1614159320000|2021-02-24 09:35:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1614159330000|2021-02-24 09:35:30|1619.5|1618.5|1618.9|1617.9|1619.5|1618.5|1618.9|1617.9|0
1614159340000|2021-02-24 09:35:40|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1614159350000|2021-02-24 09:35:50|1618.9|1617.9|1619.2|1618.2|1619.3|1618.3|1618.7|1617.7|0
1614159360000|2021-02-24 09:36:00|1619.3|1618.3|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1614159370000|2021-02-24 09:36:10|1619.3|1618.3|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614159380000|2021-02-24 09:36:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614159390000|2021-02-24 09:36:30|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1614159420000|2021-02-24 09:37:00|1619.4|1618.4|1618.5|1617.5|1619.4|1618.4|1618.5|1617.5|0
1614159430000|2021-02-24 09:37:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614159440000|2021-02-24 09:37:20|1618.5|1617.5|1618.3|1617.3|1618.5|1617.5|1618.3|1617.3|0
1614159450000|2021-02-24 09:37:30|1618.2|1617.2|1618|1617|1618.3|1617.3|1618|1617|0
1614159470000|2021-02-24 09:37:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614159480000|2021-02-24 09:38:00|1618|1617|1618|1617|1618|1617|1617.9|1616.9|0
1614159490000|2021-02-24 09:38:10|1617.9|1616.9|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1614159510000|2021-02-24 09:38:30|1617.7|1616.7|1617.7|1616.7|1617.8|1616.8|1617.4|1616.4|0
1614159520000|2021-02-24 09:38:40|1617.8|1616.8|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1614159540000|2021-02-24 09:39:00|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1614159550000|2021-02-24 09:39:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614159560000|2021-02-24 09:39:20|1618|1617|1618|1617|1618|1617|1618|1617|0
1614159570000|2021-02-24 09:39:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614159580000|2021-02-24 09:39:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614159600000|2021-02-24 09:40:00|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614159610000|2021-02-24 09:40:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1614159620000|2021-02-24 09:40:20|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614159630000|2021-02-24 09:40:30|1618|1617|1618|1617|1618.2|1617.2|1618|1617|0
1614159650000|2021-02-24 09:40:50|1617.9|1616.9|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1614159660000|2021-02-24 09:41:00|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614159670000|2021-02-24 09:41:10|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614159680000|2021-02-24 09:41:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614159690000|2021-02-24 09:41:30|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614159700000|2021-02-24 09:41:40|1617.8|1616.8|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1614159720000|2021-02-24 09:42:00|1617.2|1616.2|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|0
1614159730000|2021-02-24 09:42:10|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617|1616|0
1614159740000|2021-02-24 09:42:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|0
1614159750000|2021-02-24 09:42:30|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614159760000|2021-02-24 09:42:40|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614159790000|2021-02-24 09:43:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614159800000|2021-02-24 09:43:20|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614159810000|2021-02-24 09:43:30|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614159820000|2021-02-24 09:43:40|1617.7|1616.7|1617.2|1616.2|1617.7|1616.7|1617|1616|0
1614159830000|2021-02-24 09:43:50|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614159840000|2021-02-24 09:44:00|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614159860000|2021-02-24 09:44:20|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614159870000|2021-02-24 09:44:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614159880000|2021-02-24 09:44:40|1618|1617|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614159890000|2021-02-24 09:44:50|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1614159900000|2021-02-24 09:45:00|1618|1617|1618.3|1617.3|1618.3|1617.3|1618|1617|0
1614159910000|2021-02-24 09:45:10|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1614159920000|2021-02-24 09:45:20|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1614159930000|2021-02-24 09:45:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614159940000|2021-02-24 09:45:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614159950000|2021-02-24 09:45:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614159970000|2021-02-24 09:46:10|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1614159980000|2021-02-24 09:46:20|1617.8|1616.8|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614159990000|2021-02-24 09:46:30|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614160000000|2021-02-24 09:46:40|1617.7|1616.7|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1614160010000|2021-02-24 09:46:50|1617.4|1616.4|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1614160020000|2021-02-24 09:47:00|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1614160030000|2021-02-24 09:47:10|1618.3|1617.3|1618|1617|1618.3|1617.3|1618|1617|0
1614160040000|2021-02-24 09:47:20|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614160050000|2021-02-24 09:47:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614160060000|2021-02-24 09:47:40|1618.5|1617.5|1618.3|1617.3|1618.5|1617.5|1618.3|1617.3|0
1614160080000|2021-02-24 09:48:00|1618|1617|1618|1617|1618|1617|1618|1617|0
1614160140000|2021-02-24 09:49:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614160150000|2021-02-24 09:49:10|1618|1617|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1614160160000|2021-02-24 09:49:20|1617.7|1616.7|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1614160170000|2021-02-24 09:49:30|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614160190000|2021-02-24 09:49:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614160210000|2021-02-24 09:50:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614160220000|2021-02-24 09:50:20|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1614160230000|2021-02-24 09:50:30|1618|1617|1618.3|1617.3|1618.3|1617.3|1618|1617|0
1614160260000|2021-02-24 09:51:00|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614160270000|2021-02-24 09:51:10|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1614160280000|2021-02-24 09:51:20|1618.7|1617.7|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1614160290000|2021-02-24 09:51:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1614160300000|2021-02-24 09:51:40|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1614160320000|2021-02-24 09:52:00|1619.4|1618.4|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1614160330000|2021-02-24 09:52:10|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614160340000|2021-02-24 09:52:20|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614160360000|2021-02-24 09:52:40|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1614160390000|2021-02-24 09:53:10|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1614160400000|2021-02-24 09:53:20|1619.8|1618.8|1620.4|1619.4|1620.4|1619.4|1619.8|1618.8|0
1614160420000|2021-02-24 09:53:40|1620.2|1619.2|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1614160430000|2021-02-24 09:53:50|1620.4|1619.4|1620|1619|1620.4|1619.4|1620|1619|0
1614160440000|2021-02-24 09:54:00|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1614160450000|2021-02-24 09:54:10|1620.2|1619.2|1620|1619|1620.2|1619.2|1619.9|1618.9|0
1614160460000|2021-02-24 09:54:20|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1614160470000|2021-02-24 09:54:30|1619.5|1618.5|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1614160480000|2021-02-24 09:54:40|1619.4|1618.4|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1614160490000|2021-02-24 09:54:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614160500000|2021-02-24 09:55:00|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1614160520000|2021-02-24 09:55:20|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1614160530000|2021-02-24 09:55:30|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1614160540000|2021-02-24 09:55:40|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1614160590000|2021-02-24 09:56:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614160600000|2021-02-24 09:56:40|1619.7|1618.7|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1614160610000|2021-02-24 09:56:50|1619.3|1618.3|1618.9|1617.9|1619.3|1618.3|1618.9|1617.9|0
1614160620000|2021-02-24 09:57:00|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1618.9|1617.9|0
1614160640000|2021-02-24 09:57:20|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1614160650000|2021-02-24 09:57:30|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614160680000|2021-02-24 09:58:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614160690000|2021-02-24 09:58:10|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1614160700000|2021-02-24 09:58:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1614160710000|2021-02-24 09:58:30|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614160720000|2021-02-24 09:58:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614160730000|2021-02-24 09:58:50|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1614160740000|2021-02-24 09:59:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614160770000|2021-02-24 09:59:30|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1614160780000|2021-02-24 09:59:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614160800000|2021-02-24 10:00:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1614160810000|2021-02-24 10:00:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614160820000|2021-02-24 10:00:20|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1614160840000|2021-02-24 10:00:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614160850000|2021-02-24 10:00:50|1621.9|1620.9|1622.3|1621.3|1622.3|1621.3|1621.9|1620.9|0
1614160860000|2021-02-24 10:01:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614160870000|2021-02-24 10:01:10|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1614160890000|2021-02-24 10:01:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1614160900000|2021-02-24 10:01:40|1623|1622|1623|1622|1623.2|1622.2|1623|1622|0
1614160910000|2021-02-24 10:01:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1614160920000|2021-02-24 10:02:00|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614160940000|2021-02-24 10:02:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1614160950000|2021-02-24 10:02:30|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614160960000|2021-02-24 10:02:40|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1614160980000|2021-02-24 10:03:00|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1614160990000|2021-02-24 10:03:10|1623.2|1622.2|1623.8|1622.8|1623.8|1622.8|1623.2|1622.2|0
1614161000000|2021-02-24 10:03:20|1624|1623|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1614161020000|2021-02-24 10:03:40|1623.7|1622.7|1623.2|1622.2|1623.8|1622.8|1623.2|1622.2|0
1614161030000|2021-02-24 10:03:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1614161040000|2021-02-24 10:04:00|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1614161050000|2021-02-24 10:04:10|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.4|1622.4|0
1614161060000|2021-02-24 10:04:20|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614161070000|2021-02-24 10:04:30|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614161080000|2021-02-24 10:04:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1614161100000|2021-02-24 10:05:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614161110000|2021-02-24 10:05:10|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614161120000|2021-02-24 10:05:20|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623|1622|0
1614161130000|2021-02-24 10:05:30|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1614161150000|2021-02-24 10:05:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614161160000|2021-02-24 10:06:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614161170000|2021-02-24 10:06:10|1623.9|1622.9|1624.3|1623.3|1624.3|1623.3|1623.9|1622.9|0
1614161180000|2021-02-24 10:06:20|1624.4|1623.4|1624.9|1623.9|1624.9|1623.9|1624.4|1623.4|0
1614161190000|2021-02-24 10:06:30|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.5|1623.5|0
1614161210000|2021-02-24 10:06:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614161220000|2021-02-24 10:07:00|1625.2|1624.2|1625.5|1624.5|1625.7|1624.7|1625.2|1624.2|0
1614161230000|2021-02-24 10:07:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614161240000|2021-02-24 10:07:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1614161250000|2021-02-24 10:07:30|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1614161260000|2021-02-24 10:07:40|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1614161270000|2021-02-24 10:07:50|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1614161280000|2021-02-24 10:08:00|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1614161290000|2021-02-24 10:08:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1614161300000|2021-02-24 10:08:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614161320000|2021-02-24 10:08:40|1626.7|1625.7|1626.4|1625.4|1627|1626|1626.4|1625.4|0
1614161330000|2021-02-24 10:08:50|1626.7|1625.7|1625.9|1624.9|1626.8|1625.8|1625.9|1624.9|0
1614161340000|2021-02-24 10:09:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1614161350000|2021-02-24 10:09:10|1625.5|1624.5|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1614161360000|2021-02-24 10:09:20|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1614161370000|2021-02-24 10:09:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614161380000|2021-02-24 10:09:40|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1624.9|1623.9|0
1614161390000|2021-02-24 10:09:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.5|1623.5|0
1614161400000|2021-02-24 10:10:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614161410000|2021-02-24 10:10:10|1624.5|1623.5|1624.9|1623.9|1625.3|1624.3|1624.5|1623.5|0
1614161430000|2021-02-24 10:10:30|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614161440000|2021-02-24 10:10:40|1624.5|1623.5|1624.9|1623.9|1624.9|1623.9|1624.5|1623.5|0
1614161450000|2021-02-24 10:10:50|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614161460000|2021-02-24 10:11:00|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614161470000|2021-02-24 10:11:10|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614161500000|2021-02-24 10:11:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614161520000|2021-02-24 10:12:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1614161540000|2021-02-24 10:12:20|1624.9|1623.9|1624.9|1623.9|1625.3|1624.3|1624.9|1623.9|0
1614161550000|2021-02-24 10:12:30|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1614161560000|2021-02-24 10:12:40|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614161590000|2021-02-24 10:13:10|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614161600000|2021-02-24 10:13:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614161610000|2021-02-24 10:13:30|1624.9|1623.9|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1614161640000|2021-02-24 10:14:00|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614161650000|2021-02-24 10:14:10|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614161670000|2021-02-24 10:14:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614161680000|2021-02-24 10:14:40|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1614161690000|2021-02-24 10:14:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614161700000|2021-02-24 10:15:00|1624.9|1623.9|1625.3|1624.3|1625.3|1624.3|1624.9|1623.9|0
1614161710000|2021-02-24 10:15:10|1625.4|1624.4|1625.8|1624.8|1625.8|1624.8|1625.4|1624.4|0
1614161730000|2021-02-24 10:15:30|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1614161740000|2021-02-24 10:15:40|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1614161770000|2021-02-24 10:16:10|1625.9|1624.9|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614161780000|2021-02-24 10:16:20|1626|1625|1626|1625|1626|1625|1626|1625|0
1614161790000|2021-02-24 10:16:30|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614161820000|2021-02-24 10:17:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1614161830000|2021-02-24 10:17:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614161840000|2021-02-24 10:17:20|1626.9|1625.9|1627.2|1626.2|1627.3|1626.3|1626.9|1625.9|0
1614161850000|2021-02-24 10:17:30|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1614161860000|2021-02-24 10:17:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614161870000|2021-02-24 10:17:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1614161900000|2021-02-24 10:18:20|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1614161950000|2021-02-24 10:19:10|1627.3|1626.3|1627.5|1626.5|1627.7|1626.7|1626.5|1625.5|1
1614161970000|2021-02-24 10:19:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614161980000|2021-02-24 10:19:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1614162010000|2021-02-24 10:20:10|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1614162020000|2021-02-24 10:20:20|1627|1626|1626.7|1625.7|1627|1626|1626.7|1625.7|0
1614162030000|2021-02-24 10:20:30|1626.4|1625.4|1626.4|1625.4|1626.7|1625.7|1626.3|1625.3|0
1614162040000|2021-02-24 10:20:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614162050000|2021-02-24 10:20:50|1626.4|1625.4|1626|1625|1626.4|1625.4|1626|1625|0
1614162070000|2021-02-24 10:21:10|1625.8|1624.8|1625.4|1624.4|1625.8|1624.8|1625.4|1624.4|0
1614162080000|2021-02-24 10:21:20|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614162090000|2021-02-24 10:21:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614162110000|2021-02-24 10:21:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614162120000|2021-02-24 10:22:00|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1614162130000|2021-02-24 10:22:10|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1614162140000|2021-02-24 10:22:20|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1614162170000|2021-02-24 10:22:50|1625.5|1624.5|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1614162190000|2021-02-24 10:23:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614162200000|2021-02-24 10:23:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1614162210000|2021-02-24 10:23:30|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1614162220000|2021-02-24 10:23:40|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1614162250000|2021-02-24 10:24:10|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614162260000|2021-02-24 10:24:20|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.4|1623.4|0
1614162270000|2021-02-24 10:24:30|1624.4|1623.4|1624|1623|1624.4|1623.4|1624|1623|0
1614162280000|2021-02-24 10:24:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614162290000|2021-02-24 10:24:50|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614162310000|2021-02-24 10:25:10|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614162320000|2021-02-24 10:25:20|1623.7|1622.7|1623.9|1622.9|1624|1623|1623.7|1622.7|0
1614162330000|2021-02-24 10:25:30|1624|1623|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1614162340000|2021-02-24 10:25:40|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614162350000|2021-02-24 10:25:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1614162360000|2021-02-24 10:26:00|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1614162370000|2021-02-24 10:26:10|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1614162380000|2021-02-24 10:26:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614162390000|2021-02-24 10:26:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1614162410000|2021-02-24 10:26:50|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614162420000|2021-02-24 10:27:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1614162430000|2021-02-24 10:27:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614162440000|2021-02-24 10:27:20|1623.2|1622.2|1622.8|1621.8|1623.2|1622.2|1622.8|1621.8|0
1614162450000|2021-02-24 10:27:30|1622.7|1621.7|1622.2|1621.2|1622.7|1621.7|1622.2|1621.2|0
1614162460000|2021-02-24 10:27:40|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1614162470000|2021-02-24 10:27:50|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1614162480000|2021-02-24 10:28:00|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1614162490000|2021-02-24 10:28:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614162500000|2021-02-24 10:28:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614162510000|2021-02-24 10:28:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614162540000|2021-02-24 10:29:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614162550000|2021-02-24 10:29:10|1622.8|1621.8|1623|1622|1623.2|1622.2|1622.8|1621.8|0
1614162560000|2021-02-24 10:29:20|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1614162570000|2021-02-24 10:29:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614162590000|2021-02-24 10:29:50|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614162610000|2021-02-24 10:30:10|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1614162620000|2021-02-24 10:30:20|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1614162630000|2021-02-24 10:30:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614162640000|2021-02-24 10:30:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1614162650000|2021-02-24 10:30:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614162660000|2021-02-24 10:31:00|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1614162670000|2021-02-24 10:31:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614162680000|2021-02-24 10:31:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614162690000|2021-02-24 10:31:30|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1614162700000|2021-02-24 10:31:40|1623.4|1622.4|1623|1622|1623.4|1622.4|1623|1622|0
1614162710000|2021-02-24 10:31:50|1623.2|1622.2|1623|1622|1623.3|1622.3|1623|1622|0
1614162720000|2021-02-24 10:32:00|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1614162730000|2021-02-24 10:32:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614162740000|2021-02-24 10:32:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1614162750000|2021-02-24 10:32:30|1623.4|1622.4|1623.9|1622.9|1623.9|1622.9|1623.4|1622.4|0
1614162760000|2021-02-24 10:32:40|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1614162770000|2021-02-24 10:32:50|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614162780000|2021-02-24 10:33:00|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1614162790000|2021-02-24 10:33:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1614162800000|2021-02-24 10:33:20|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1614162830000|2021-02-24 10:33:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1614162840000|2021-02-24 10:34:00|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614162850000|2021-02-24 10:34:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1614162860000|2021-02-24 10:34:20|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614162870000|2021-02-24 10:34:30|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1614162890000|2021-02-24 10:34:50|1623.7|1622.7|1624|1623|1624|1623|1623.7|1622.7|0
1614162910000|2021-02-24 10:35:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614162930000|2021-02-24 10:35:30|1624.2|1623.2|1624|1623|1624.2|1623.2|1624|1623|0
1614162950000|2021-02-24 10:35:50|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1614162960000|2021-02-24 10:36:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1614162990000|2021-02-24 10:36:30|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614163000000|2021-02-24 10:36:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1614163010000|2021-02-24 10:36:50|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1614163020000|2021-02-24 10:37:00|1624.7|1623.7|1624.9|1623.9|1625.2|1624.2|1624.7|1623.7|0
1614163030000|2021-02-24 10:37:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1614163040000|2021-02-24 10:37:20|1624.9|1623.9|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614163050000|2021-02-24 10:37:30|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614163060000|2021-02-24 10:37:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614163070000|2021-02-24 10:37:50|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614163090000|2021-02-24 10:38:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614163100000|2021-02-24 10:38:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1614163110000|2021-02-24 10:38:30|1624.2|1623.2|1623.7|1622.7|1624.2|1623.2|1623.7|1622.7|0
1614163140000|2021-02-24 10:39:00|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614163150000|2021-02-24 10:39:10|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1614163170000|2021-02-24 10:39:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614163180000|2021-02-24 10:39:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614163190000|2021-02-24 10:39:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1614163200000|2021-02-24 10:40:00|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1614163220000|2021-02-24 10:40:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1614163230000|2021-02-24 10:40:30|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614163250000|2021-02-24 10:40:50|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614163260000|2021-02-24 10:41:00|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1614163270000|2021-02-24 10:41:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614163280000|2021-02-24 10:41:20|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1614163290000|2021-02-24 10:41:30|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1614163300000|2021-02-24 10:41:40|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1614163320000|2021-02-24 10:42:00|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1614163350000|2021-02-24 10:42:30|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614163360000|2021-02-24 10:42:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614163390000|2021-02-24 10:43:10|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614163400000|2021-02-24 10:43:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1614163410000|2021-02-24 10:43:30|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614163420000|2021-02-24 10:43:40|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1614163430000|2021-02-24 10:43:50|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1614163440000|2021-02-24 10:44:00|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1614163450000|2021-02-24 10:44:10|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614163460000|2021-02-24 10:44:20|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614163470000|2021-02-24 10:44:30|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614163500000|2021-02-24 10:45:00|1623.4|1622.4|1624.3|1623.3|1624.3|1623.3|1623.4|1622.4|0
1614163510000|2021-02-24 10:45:10|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.3|1623.3|0
1614163520000|2021-02-24 10:45:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614163540000|2021-02-24 10:45:40|1624.8|1623.8|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1614163550000|2021-02-24 10:45:50|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1614163560000|2021-02-24 10:46:00|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614163570000|2021-02-24 10:46:10|1624.8|1623.8|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1614163580000|2021-02-24 10:46:20|1624.9|1623.9|1625.4|1624.4|1625.4|1624.4|1624.9|1623.9|0
1614163590000|2021-02-24 10:46:30|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1614163600000|2021-02-24 10:46:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614163610000|2021-02-24 10:46:50|1625.2|1624.2|1625.8|1624.8|1625.8|1624.8|1625.2|1624.2|0
1614163620000|2021-02-24 10:47:00|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1614163630000|2021-02-24 10:47:10|1625.7|1624.7|1625.2|1624.2|1625.7|1624.7|1625.2|1624.2|0
1614163640000|2021-02-24 10:47:20|1625.4|1624.4|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1614163650000|2021-02-24 10:47:30|1625.2|1624.2|1624.7|1623.7|1625.4|1624.4|1624.7|1623.7|0
1614163660000|2021-02-24 10:47:40|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1614163670000|2021-02-24 10:47:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614163680000|2021-02-24 10:48:00|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614163690000|2021-02-24 10:48:10|1624.8|1623.8|1624.8|1623.8|1625.2|1624.2|1624.8|1623.8|0
1614163700000|2021-02-24 10:48:20|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614163710000|2021-02-24 10:48:30|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1614163720000|2021-02-24 10:48:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614163730000|2021-02-24 10:48:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614163740000|2021-02-24 10:49:00|1625.2|1624.2|1625.2|1624.2|1625.5|1624.5|1625.2|1624.2|0
1614163750000|2021-02-24 10:49:10|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614163770000|2021-02-24 10:49:30|1624.9|1623.9|1624.8|1623.8|1625.2|1624.2|1624.8|1623.8|0
1614163780000|2021-02-24 10:49:40|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614163800000|2021-02-24 10:50:00|1624.3|1623.3|1623.7|1622.7|1624.3|1623.3|1623.7|1622.7|0
1614163810000|2021-02-24 10:50:10|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.4|1622.4|0
1614163820000|2021-02-24 10:50:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1614163830000|2021-02-24 10:50:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1614163840000|2021-02-24 10:50:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1614163850000|2021-02-24 10:50:50|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1614163860000|2021-02-24 10:51:00|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614163870000|2021-02-24 10:51:10|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614163880000|2021-02-24 10:51:20|1624.7|1623.7|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|0
1614163890000|2021-02-24 10:51:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614163900000|2021-02-24 10:51:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614163910000|2021-02-24 10:51:50|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614163920000|2021-02-24 10:52:00|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1614163930000|2021-02-24 10:52:10|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1614163940000|2021-02-24 10:52:20|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614163950000|2021-02-24 10:52:30|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614163960000|2021-02-24 10:52:40|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614163970000|2021-02-24 10:52:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1614163980000|2021-02-24 10:53:00|1623.9|1622.9|1624.3|1623.3|1624.3|1623.3|1623.9|1622.9|0
1614163990000|2021-02-24 10:53:10|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1614164010000|2021-02-24 10:53:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1614164020000|2021-02-24 10:53:40|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1614164030000|2021-02-24 10:53:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614164050000|2021-02-24 10:54:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614164070000|2021-02-24 10:54:30|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1614164080000|2021-02-24 10:54:40|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614164090000|2021-02-24 10:54:50|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1614164100000|2021-02-24 10:55:00|1624.4|1623.4|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1614164110000|2021-02-24 10:55:10|1624.4|1623.4|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1614164120000|2021-02-24 10:55:20|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1614164130000|2021-02-24 10:55:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614164150000|2021-02-24 10:55:50|1624.8|1623.8|1625.2|1624.2|1625.2|1624.2|1624.7|1623.7|0
1614164180000|2021-02-24 10:56:20|1624.8|1623.8|1624.4|1623.4|1624.8|1623.8|1624.4|1623.4|0
1614164190000|2021-02-24 10:56:30|1625.2|1624.2|1624.8|1623.8|1625.2|1624.2|1624.8|1623.8|2
1614164290000|2021-02-24 10:58:10|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1614164300000|2021-02-24 10:58:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614164310000|2021-02-24 10:58:30|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1614164330000|2021-02-24 10:58:50|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1614164340000|2021-02-24 10:59:00|1623.9|1622.9|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1614164350000|2021-02-24 10:59:10|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1614164370000|2021-02-24 10:59:30|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1614164380000|2021-02-24 10:59:40|1623.5|1622.5|1623.7|1622.7|1623.8|1622.8|1623.5|1622.5|0
1614164390000|2021-02-24 10:59:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1614164410000|2021-02-24 11:00:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614164440000|2021-02-24 11:00:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1614164470000|2021-02-24 11:01:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614164480000|2021-02-24 11:01:20|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1614164490000|2021-02-24 11:01:30|1623.7|1622.7|1624.2|1623.2|1624.2|1623.2|1623.5|1622.5|0
1614164500000|2021-02-24 11:01:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614164510000|2021-02-24 11:01:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614164520000|2021-02-24 11:02:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614164530000|2021-02-24 11:02:10|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1614164550000|2021-02-24 11:02:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1614164560000|2021-02-24 11:02:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614164570000|2021-02-24 11:02:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1614164590000|2021-02-24 11:03:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614164600000|2021-02-24 11:03:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614164610000|2021-02-24 11:03:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1614164620000|2021-02-24 11:03:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614164680000|2021-02-24 11:04:40|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614164690000|2021-02-24 11:04:50|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1614164700000|2021-02-24 11:05:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1614164720000|2021-02-24 11:05:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614164730000|2021-02-24 11:05:30|1623|1622|1623|1622|1623|1622|1623|1622|0
1614164750000|2021-02-24 11:05:50|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614164760000|2021-02-24 11:06:00|1622.9|1621.9|1623|1622|1623|1622|1622.7|1621.7|0
1614164790000|2021-02-24 11:06:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614164800000|2021-02-24 11:06:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614164820000|2021-02-24 11:07:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614164830000|2021-02-24 11:07:10|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1614164840000|2021-02-24 11:07:20|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1614164850000|2021-02-24 11:07:30|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1614164860000|2021-02-24 11:07:40|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1614164870000|2021-02-24 11:07:50|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1614164880000|2021-02-24 11:08:00|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1614164890000|2021-02-24 11:08:10|1621.9|1620.9|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1614164900000|2021-02-24 11:08:20|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1614164920000|2021-02-24 11:08:40|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1614164940000|2021-02-24 11:09:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1614164960000|2021-02-24 11:09:20|1621.4|1620.4|1620.8|1619.8|1621.4|1620.4|1620.8|1619.8|0
1614164970000|2021-02-24 11:09:30|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1614164980000|2021-02-24 11:09:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614164990000|2021-02-24 11:09:50|1620.4|1619.4|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1614165000000|2021-02-24 11:10:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614165010000|2021-02-24 11:10:10|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614165020000|2021-02-24 11:10:20|1620.4|1619.4|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1614165060000|2021-02-24 11:11:00|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1614165080000|2021-02-24 11:11:20|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1614165090000|2021-02-24 11:11:30|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1614165110000|2021-02-24 11:11:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614165120000|2021-02-24 11:12:00|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614165140000|2021-02-24 11:12:20|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1614165150000|2021-02-24 11:12:30|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1614165160000|2021-02-24 11:12:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614165170000|2021-02-24 11:12:50|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1614165180000|2021-02-24 11:13:00|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1614165190000|2021-02-24 11:13:10|1619.9|1618.9|1620|1619|1620.2|1619.2|1619.9|1618.9|0
1614165230000|2021-02-24 11:13:50|1619.7|1618.7|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1614165240000|2021-02-24 11:14:00|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1614165250000|2021-02-24 11:14:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614165260000|2021-02-24 11:14:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614165270000|2021-02-24 11:14:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614165280000|2021-02-24 11:14:40|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614165290000|2021-02-24 11:14:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1614165300000|2021-02-24 11:15:00|1619|1618|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1614165310000|2021-02-24 11:15:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614165320000|2021-02-24 11:15:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1614165330000|2021-02-24 11:15:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614165340000|2021-02-24 11:15:40|1618.7|1617.7|1618.4|1617.4|1618.7|1617.7|1618.4|1617.4|0
1614165350000|2021-02-24 11:15:50|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1614165360000|2021-02-24 11:16:00|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614165370000|2021-02-24 11:16:10|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614165380000|2021-02-24 11:16:20|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614165420000|2021-02-24 11:17:00|1618.5|1617.5|1618.2|1617.2|1618.5|1617.5|1618.2|1617.2|0
1614165440000|2021-02-24 11:17:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614165450000|2021-02-24 11:17:30|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614165460000|2021-02-24 11:17:40|1618.2|1617.2|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1614165480000|2021-02-24 11:18:00|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1614165490000|2021-02-24 11:18:10|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614165500000|2021-02-24 11:18:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614165550000|2021-02-24 11:19:10|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1614165570000|2021-02-24 11:19:30|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614165580000|2021-02-24 11:19:40|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1614165600000|2021-02-24 11:20:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614165610000|2021-02-24 11:20:10|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614165640000|2021-02-24 11:20:40|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614165650000|2021-02-24 11:20:50|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1614165690000|2021-02-24 11:21:30|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614165720000|2021-02-24 11:22:00|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614165740000|2021-02-24 11:22:20|1618|1617|1618|1617|1618|1617|1617.8|1616.8|0
1614165750000|2021-02-24 11:22:30|1617.8|1616.8|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1614165770000|2021-02-24 11:22:50|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614165780000|2021-02-24 11:23:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614165790000|2021-02-24 11:23:10|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617|1616|0
1614165800000|2021-02-24 11:23:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614165810000|2021-02-24 11:23:30|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1614165820000|2021-02-24 11:23:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1614165830000|2021-02-24 11:23:50|1617|1616|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1614165840000|2021-02-24 11:24:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614165850000|2021-02-24 11:24:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1614165880000|2021-02-24 11:24:40|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614165890000|2021-02-24 11:24:50|1616.9|1615.9|1617|1616|1617|1616|1616.7|1615.7|0
1614165910000|2021-02-24 11:25:10|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1614165940000|2021-02-24 11:25:40|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1614165960000|2021-02-24 11:26:00|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616|1615|0
1614165970000|2021-02-24 11:26:10|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.3|1615.3|0
1614165980000|2021-02-24 11:26:20|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1614165990000|2021-02-24 11:26:30|1616.4|1615.4|1616.7|1615.7|1616.9|1615.9|1616.4|1615.4|0
1614166010000|2021-02-24 11:26:50|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614166020000|2021-02-24 11:27:00|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614166030000|2021-02-24 11:27:10|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614166040000|2021-02-24 11:27:20|1616.9|1615.9|1617|1616|1617|1616|1616.7|1615.7|0
1614166060000|2021-02-24 11:27:40|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617|1616|0
1614166070000|2021-02-24 11:27:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614166080000|2021-02-24 11:28:00|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1614166120000|2021-02-24 11:28:40|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1614166140000|2021-02-24 11:29:00|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614166150000|2021-02-24 11:29:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614166160000|2021-02-24 11:29:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614166170000|2021-02-24 11:29:30|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614166180000|2021-02-24 11:29:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614166190000|2021-02-24 11:29:50|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1614166210000|2021-02-24 11:30:10|1617.2|1616.2|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1614166220000|2021-02-24 11:30:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1614166230000|2021-02-24 11:30:30|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1614166240000|2021-02-24 11:30:40|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614166260000|2021-02-24 11:31:00|1616.9|1615.9|1617|1616|1617|1616|1616.7|1615.7|0
1614166270000|2021-02-24 11:31:10|1616.9|1615.9|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1614166280000|2021-02-24 11:31:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614166290000|2021-02-24 11:31:30|1616.7|1615.7|1616.3|1615.3|1616.9|1615.9|1616.3|1615.3|0
1614166300000|2021-02-24 11:31:40|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.3|1615.3|0
1614166340000|2021-02-24 11:32:20|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614166400000|2021-02-24 11:33:20|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614166440000|2021-02-24 11:34:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1614166450000|2021-02-24 11:34:10|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614166470000|2021-02-24 11:34:30|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1614166480000|2021-02-24 11:34:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614166500000|2021-02-24 11:35:00|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1614166510000|2021-02-24 11:35:10|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.5|1614.5|0
1614166520000|2021-02-24 11:35:20|1615.5|1614.5|1615.7|1614.7|1615.8|1614.8|1615.5|1614.5|0
1614166530000|2021-02-24 11:35:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614166570000|2021-02-24 11:36:10|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1614166580000|2021-02-24 11:36:20|1615.7|1614.7|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1614166590000|2021-02-24 11:36:30|1615.7|1614.7|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1614166600000|2021-02-24 11:36:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.5|1614.5|0
1614166610000|2021-02-24 11:36:50|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614166620000|2021-02-24 11:37:00|1615.4|1614.4|1615.5|1614.5|1615.7|1614.7|1615.4|1614.4|0
1614166630000|2021-02-24 11:37:10|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1614166650000|2021-02-24 11:37:30|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614166660000|2021-02-24 11:37:40|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614166670000|2021-02-24 11:37:50|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614166680000|2021-02-24 11:38:00|1616.9|1615.9|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1614166690000|2021-02-24 11:38:10|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1614166700000|2021-02-24 11:38:20|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1614166740000|2021-02-24 11:39:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614166750000|2021-02-24 11:39:10|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1614166770000|2021-02-24 11:39:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614166780000|2021-02-24 11:39:40|1617|1616|1617|1616|1617|1616|1617|1616|0
1614166790000|2021-02-24 11:39:50|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1614166800000|2021-02-24 11:40:00|1616.9|1615.9|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1614166810000|2021-02-24 11:40:10|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614166820000|2021-02-24 11:40:20|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614166830000|2021-02-24 11:40:30|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614166840000|2021-02-24 11:40:40|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614166850000|2021-02-24 11:40:50|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614166860000|2021-02-24 11:41:00|1618|1617|1618|1617|1618|1617|1617.8|1616.8|0
1614166880000|2021-02-24 11:41:20|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1614166890000|2021-02-24 11:41:30|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614166900000|2021-02-24 11:41:40|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614166920000|2021-02-24 11:42:00|1618.4|1617.4|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1614166930000|2021-02-24 11:42:10|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614166950000|2021-02-24 11:42:30|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1614166960000|2021-02-24 11:42:40|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1614166970000|2021-02-24 11:42:50|1618.4|1617.4|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1614166980000|2021-02-24 11:43:00|1618.3|1617.3|1618.4|1617.4|1618.5|1617.5|1618.2|1617.2|1
1614166990000|2021-02-24 11:43:10|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1614167060000|2021-02-24 11:44:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614167080000|2021-02-24 11:44:40|1618.2|1617.2|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614167090000|2021-02-24 11:44:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614167100000|2021-02-24 11:45:00|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614167110000|2021-02-24 11:45:10|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167120000|2021-02-24 11:45:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614167130000|2021-02-24 11:45:30|1618.2|1617.2|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614167140000|2021-02-24 11:45:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614167150000|2021-02-24 11:45:50|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614167160000|2021-02-24 11:46:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614167220000|2021-02-24 11:47:00|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1614167230000|2021-02-24 11:47:10|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614167280000|2021-02-24 11:48:00|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1614167290000|2021-02-24 11:48:10|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1614167300000|2021-02-24 11:48:20|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1614167380000|2021-02-24 11:49:40|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614167420000|2021-02-24 11:50:20|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614167430000|2021-02-24 11:50:30|1618.2|1617.2|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614167460000|2021-02-24 11:51:00|1618|1617|1618|1617|1618|1617|1617.9|1616.9|0
1614167470000|2021-02-24 11:51:10|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614167480000|2021-02-24 11:51:20|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614167490000|2021-02-24 11:51:30|1617.8|1616.8|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614167510000|2021-02-24 11:51:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614167530000|2021-02-24 11:52:10|1617.7|1616.7|1617.8|1616.8|1617.9|1616.9|1617.5|1616.5|0
1614167540000|2021-02-24 11:52:20|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614167550000|2021-02-24 11:52:30|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614167570000|2021-02-24 11:52:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614167580000|2021-02-24 11:53:00|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1614167600000|2021-02-24 11:53:20|1618|1617|1618|1617|1618|1617|1617.9|1616.9|0
1614167610000|2021-02-24 11:53:30|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167620000|2021-02-24 11:53:40|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1614167640000|2021-02-24 11:54:00|1618|1617|1618|1617|1618|1617|1618|1617|0
1614167650000|2021-02-24 11:54:10|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167670000|2021-02-24 11:54:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614167680000|2021-02-24 11:54:40|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167720000|2021-02-24 11:55:20|1618|1617|1618|1617|1618|1617|1618|1617|0
1614167730000|2021-02-24 11:55:30|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167750000|2021-02-24 11:55:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614167760000|2021-02-24 11:56:00|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614167780000|2021-02-24 11:56:20|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614167790000|2021-02-24 11:56:30|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614167810000|2021-02-24 11:56:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614167840000|2021-02-24 11:57:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1614167870000|2021-02-24 11:57:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614167880000|2021-02-24 11:58:00|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614167910000|2021-02-24 11:58:30|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614167920000|2021-02-24 11:58:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614167930000|2021-02-24 11:58:50|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614167940000|2021-02-24 11:59:00|1618|1617|1618|1617|1618|1617|1618|1617|0
1614167950000|2021-02-24 11:59:10|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614167960000|2021-02-24 11:59:20|1617.8|1616.8|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614167970000|2021-02-24 11:59:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614167990000|2021-02-24 11:59:50|1618|1617|1618|1617|1618|1617|1618|1617|0
1614168000000|2021-02-24 12:00:00|1617.9|1616.9|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614168020000|2021-02-24 12:00:20|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614168030000|2021-02-24 12:00:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614168050000|2021-02-24 12:00:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614168060000|2021-02-24 12:01:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614168120000|2021-02-24 12:02:00|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1614168130000|2021-02-24 12:02:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614168140000|2021-02-24 12:02:20|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614168180000|2021-02-24 12:03:00|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614168190000|2021-02-24 12:03:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614168240000|2021-02-24 12:04:00|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614168290000|2021-02-24 12:04:50|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614168310000|2021-02-24 12:05:10|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614168320000|2021-02-24 12:05:20|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614168330000|2021-02-24 12:05:30|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614168340000|2021-02-24 12:05:40|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614168360000|2021-02-24 12:06:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614168370000|2021-02-24 12:06:10|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614168390000|2021-02-24 12:06:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614168400000|2021-02-24 12:06:40|1618.4|1617.4|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1614168410000|2021-02-24 12:06:50|1618.5|1617.5|1619.5|1618.5|1619.5|1618.5|1618.5|1617.5|1
1614168420000|2021-02-24 12:07:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614168430000|2021-02-24 12:07:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614168440000|2021-02-24 12:07:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614168450000|2021-02-24 12:07:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1614168460000|2021-02-24 12:07:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614168470000|2021-02-24 12:07:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614168510000|2021-02-24 12:08:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1614168520000|2021-02-24 12:08:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614168530000|2021-02-24 12:08:50|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1614168540000|2021-02-24 12:09:00|1618.8|1617.8|1618.2|1617.2|1618.8|1617.8|1618.2|1617.2|0
1614168550000|2021-02-24 12:09:10|1618|1617|1618.2|1617.2|1618.4|1617.4|1618|1617|0
1614168560000|2021-02-24 12:09:20|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614168570000|2021-02-24 12:09:30|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1614168580000|2021-02-24 12:09:40|1618.4|1617.4|1618.8|1617.8|1618.8|1617.8|1618.4|1617.4|0
1614168590000|2021-02-24 12:09:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1614168610000|2021-02-24 12:10:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614168640000|2021-02-24 12:10:40|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1614168670000|2021-02-24 12:11:10|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1614168680000|2021-02-24 12:11:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1614168690000|2021-02-24 12:11:30|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1614168700000|2021-02-24 12:11:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1614168710000|2021-02-24 12:11:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614168720000|2021-02-24 12:12:00|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614168740000|2021-02-24 12:12:20|1618.9|1617.9|1619|1618|1619|1618|1618.9|1617.9|0
1614168750000|2021-02-24 12:12:30|1618.8|1617.8|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1614168770000|2021-02-24 12:12:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614168780000|2021-02-24 12:13:00|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1614168790000|2021-02-24 12:13:10|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619|1618|0
1614168810000|2021-02-24 12:13:30|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1614168820000|2021-02-24 12:13:40|1619.9|1618.9|1620.3|1619.3|1620.3|1619.3|1619.9|1618.9|0
1614168830000|2021-02-24 12:13:50|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1614168850000|2021-02-24 12:14:10|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614168860000|2021-02-24 12:14:20|1620.4|1619.4|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1614168870000|2021-02-24 12:14:30|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1614168880000|2021-02-24 12:14:40|1620.7|1619.7|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1614168890000|2021-02-24 12:14:50|1620.2|1619.2|1619.9|1618.9|1620.3|1619.3|1619.9|1618.9|0
1614168900000|2021-02-24 12:15:00|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1614168940000|2021-02-24 12:15:40|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1614168960000|2021-02-24 12:16:00|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1614169010000|2021-02-24 12:16:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1614169020000|2021-02-24 12:17:00|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1614169030000|2021-02-24 12:17:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614169040000|2021-02-24 12:17:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614169050000|2021-02-24 12:17:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614169060000|2021-02-24 12:17:40|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1614169070000|2021-02-24 12:17:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1614169080000|2021-02-24 12:18:00|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1614169090000|2021-02-24 12:18:10|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1614169100000|2021-02-24 12:18:20|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1614169110000|2021-02-24 12:18:30|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618.2|1617.2|0
1614169120000|2021-02-24 12:18:40|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1614169130000|2021-02-24 12:18:50|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1614169150000|2021-02-24 12:19:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614169160000|2021-02-24 12:19:20|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1614169170000|2021-02-24 12:19:30|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1614169180000|2021-02-24 12:19:40|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1614169190000|2021-02-24 12:19:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614169200000|2021-02-24 12:20:00|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1614169210000|2021-02-24 12:20:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614169260000|2021-02-24 12:21:00|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614169270000|2021-02-24 12:21:10|1618.7|1617.7|1618.4|1617.4|1618.7|1617.7|1618.4|1617.4|0
1614169280000|2021-02-24 12:21:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614169300000|2021-02-24 12:21:40|1617.7|1616.7|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1614169310000|2021-02-24 12:21:50|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614169320000|2021-02-24 12:22:00|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614169350000|2021-02-24 12:22:30|1617.7|1616.7|1617.5|1616.5|1617.8|1616.8|1617.5|1616.5|0
1614169370000|2021-02-24 12:22:50|1617.3|1616.3|1616.9|1615.9|1617.3|1616.3|1616.9|1615.9|0
1614169380000|2021-02-24 12:23:00|1616.7|1615.7|1616.5|1615.5|1616.9|1615.9|1616.5|1615.5|0
1614169400000|2021-02-24 12:23:20|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1614169410000|2021-02-24 12:23:30|1616.2|1615.2|1615.8|1614.8|1616.2|1615.2|1615.8|1614.8|0
1614169420000|2021-02-24 12:23:40|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614169430000|2021-02-24 12:23:50|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1614169440000|2021-02-24 12:24:00|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1614169450000|2021-02-24 12:24:10|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614169460000|2021-02-24 12:24:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614169470000|2021-02-24 12:24:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614169480000|2021-02-24 12:24:40|1615.7|1614.7|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614169490000|2021-02-24 12:24:50|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1614169500000|2021-02-24 12:25:00|1615.4|1614.4|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614169520000|2021-02-24 12:25:20|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1614169540000|2021-02-24 12:25:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614169550000|2021-02-24 12:25:50|1615.8|1614.8|1615.4|1614.4|1615.8|1614.8|1615.4|1614.4|0
1614169560000|2021-02-24 12:26:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614169570000|2021-02-24 12:26:10|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614169590000|2021-02-24 12:26:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614169600000|2021-02-24 12:26:40|1616|1615|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1614169610000|2021-02-24 12:26:50|1616|1615|1616|1615|1616.3|1615.3|1616|1615|0
1614169620000|2021-02-24 12:27:00|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1614169650000|2021-02-24 12:27:30|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614169660000|2021-02-24 12:27:40|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1614169670000|2021-02-24 12:27:50|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1614169690000|2021-02-24 12:28:10|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1614169700000|2021-02-24 12:28:20|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614169710000|2021-02-24 12:28:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614169720000|2021-02-24 12:28:40|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1614169730000|2021-02-24 12:28:50|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614169740000|2021-02-24 12:29:00|1615.9|1614.9|1615.9|1614.9|1616|1615|1615.8|1614.8|0
1614169750000|2021-02-24 12:29:10|1615.8|1614.8|1616|1615|1616|1615|1615.8|1614.8|0
1614169760000|2021-02-24 12:29:20|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614169770000|2021-02-24 12:29:30|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614169780000|2021-02-24 12:29:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614169790000|2021-02-24 12:29:50|1617.2|1616.2|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614169800000|2021-02-24 12:30:00|1617.2|1616.2|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614169810000|2021-02-24 12:30:10|1616.7|1615.7|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614169820000|2021-02-24 12:30:20|1616.7|1615.7|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614169840000|2021-02-24 12:30:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614169860000|2021-02-24 12:31:00|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1614169870000|2021-02-24 12:31:10|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.5|1615.5|0
1614169880000|2021-02-24 12:31:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614169890000|2021-02-24 12:31:30|1617.2|1616.2|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1614169900000|2021-02-24 12:31:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614169910000|2021-02-24 12:31:50|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614169920000|2021-02-24 12:32:00|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614169930000|2021-02-24 12:32:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614169970000|2021-02-24 12:32:50|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614169990000|2021-02-24 12:33:10|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1614170000000|2021-02-24 12:33:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614170010000|2021-02-24 12:33:30|1618|1617|1618|1617|1618|1617|1618|1617|0
1614170020000|2021-02-24 12:33:40|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614170050000|2021-02-24 12:34:10|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614170060000|2021-02-24 12:34:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614170080000|2021-02-24 12:34:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614170100000|2021-02-24 12:35:00|1618|1617|1618|1617|1618|1617|1618|1617|0
1614170110000|2021-02-24 12:35:10|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1614170120000|2021-02-24 12:35:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1614170130000|2021-02-24 12:35:30|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.5|1616.5|0
1614170140000|2021-02-24 12:35:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1614170160000|2021-02-24 12:36:00|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614170180000|2021-02-24 12:36:20|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1614170190000|2021-02-24 12:36:30|1618.2|1617.2|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614170200000|2021-02-24 12:36:40|1618|1617|1618.4|1617.4|1618.4|1617.4|1618|1617|0
1614170210000|2021-02-24 12:36:50|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1614170220000|2021-02-24 12:37:00|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614170230000|2021-02-24 12:37:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614170290000|2021-02-24 12:38:10|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.4|1617.4|0
1614170300000|2021-02-24 12:38:20|1618.9|1617.9|1619|1618|1619|1618|1618.9|1617.9|0
1614170320000|2021-02-24 12:38:40|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1614170330000|2021-02-24 12:38:50|1619.2|1618.2|1618.7|1617.7|1619.2|1618.2|1618.7|1617.7|0
1614170340000|2021-02-24 12:39:00|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618|1617|0
1614170350000|2021-02-24 12:39:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614170370000|2021-02-24 12:39:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614170380000|2021-02-24 12:39:40|1618.4|1617.4|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1614170400000|2021-02-24 12:40:00|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1614170410000|2021-02-24 12:40:10|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1614170420000|2021-02-24 12:40:20|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1614170430000|2021-02-24 12:40:30|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1614170450000|2021-02-24 12:40:50|1618.9|1617.9|1619|1618|1619|1618|1618.7|1617.7|0
1614170460000|2021-02-24 12:41:00|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1614170480000|2021-02-24 12:41:20|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1614170500000|2021-02-24 12:41:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1614170510000|2021-02-24 12:41:50|1619.9|1618.9|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1614170520000|2021-02-24 12:42:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1614170540000|2021-02-24 12:42:20|1620.1|1619.1|1619.9|1618.9|1620.1|1619.1|1619.9|1618.9|0
1614170560000|2021-02-24 12:42:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.1|1619.1|0
1614170570000|2021-02-24 12:42:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614170580000|2021-02-24 12:43:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1614170600000|2021-02-24 12:43:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614170610000|2021-02-24 12:43:30|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1614170620000|2021-02-24 12:43:40|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1614170630000|2021-02-24 12:43:50|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1614170640000|2021-02-24 12:44:00|1621|1620|1621|1620|1621|1620|1620.9|1619.9|0
1614170700000|2021-02-24 12:45:00|1621.4|1620.4|1621.1|1620.1|1621.4|1620.4|1621.1|1620.1|0
1614170710000|2021-02-24 12:45:10|1621|1620|1621|1620|1621.1|1620.1|1621|1620|0
1614170720000|2021-02-24 12:45:20|1621.4|1620.4|1621.1|1620.1|1621.4|1620.4|1621.1|1620.1|0
1614170730000|2021-02-24 12:45:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1614170750000|2021-02-24 12:45:50|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1614170760000|2021-02-24 12:46:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1614170800000|2021-02-24 12:46:40|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1614170810000|2021-02-24 12:46:50|1621.4|1620.4|1621|1620|1621.4|1620.4|1621|1620|0
1614170820000|2021-02-24 12:47:00|1621.1|1620.1|1621.4|1620.4|1621.4|1620.4|1621.1|1620.1|0
1614170850000|2021-02-24 12:47:30|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1614170860000|2021-02-24 12:47:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614170870000|2021-02-24 12:47:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1614170890000|2021-02-24 12:48:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614170900000|2021-02-24 12:48:20|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1614170910000|2021-02-24 12:48:30|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1614170920000|2021-02-24 12:48:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1614170930000|2021-02-24 12:48:50|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1614170960000|2021-02-24 12:49:20|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1614170980000|2021-02-24 12:49:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614170990000|2021-02-24 12:49:50|1621.4|1620.4|1621|1620|1621.4|1620.4|1621|1620|0
1614171000000|2021-02-24 12:50:00|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1614171020000|2021-02-24 12:50:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1614171030000|2021-02-24 12:50:30|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1614171060000|2021-02-24 12:51:00|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1614171080000|2021-02-24 12:51:20|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614171090000|2021-02-24 12:51:30|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1614171100000|2021-02-24 12:51:40|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614171120000|2021-02-24 12:52:00|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1614171130000|2021-02-24 12:52:10|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1614171140000|2021-02-24 12:52:20|1620.7|1619.7|1621.7|1620.7|1621.9|1620.9|1620.6|1619.6|2
1614171160000|2021-02-24 12:52:40|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1614171170000|2021-02-24 12:52:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614171180000|2021-02-24 12:53:00|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1614171190000|2021-02-24 12:53:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1614171200000|2021-02-24 12:53:20|1622|1621|1622|1621|1622.1|1621.1|1622|1621|0
1614171220000|2021-02-24 12:53:40|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614171230000|2021-02-24 12:53:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614171240000|2021-02-24 12:54:00|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1614171250000|2021-02-24 12:54:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614171260000|2021-02-24 12:54:20|1622.5|1621.5|1622.9|1621.9|1622.9|1621.9|1622.5|1621.5|0
1614171270000|2021-02-24 12:54:30|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614171320000|2021-02-24 12:55:20|1622.6|1621.6|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614171330000|2021-02-24 12:55:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614171340000|2021-02-24 12:55:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614171350000|2021-02-24 12:55:50|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614171360000|2021-02-24 12:56:00|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614171370000|2021-02-24 12:56:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1614171390000|2021-02-24 12:56:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614171400000|2021-02-24 12:56:40|1623|1622|1622.7|1621.7|1623|1622|1622.7|1621.7|0
1614171420000|2021-02-24 12:57:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614171430000|2021-02-24 12:57:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614171440000|2021-02-24 12:57:20|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1614171460000|2021-02-24 12:57:40|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1614171480000|2021-02-24 12:58:00|1621.9|1620.9|1621.5|1620.5|1621.9|1620.9|1621.4|1620.4|0
1614171490000|2021-02-24 12:58:10|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1614171500000|2021-02-24 12:58:20|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1614171510000|2021-02-24 12:58:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614171520000|2021-02-24 12:58:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614171530000|2021-02-24 12:58:50|1622.1|1621.1|1622.4|1621.4|1622.5|1621.5|1621.9|1620.9|0
1614171540000|2021-02-24 12:59:00|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1614171550000|2021-02-24 12:59:10|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614171560000|2021-02-24 12:59:20|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614171580000|2021-02-24 12:59:40|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614171590000|2021-02-24 12:59:50|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614171600000|2021-02-24 13:00:00|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614171610000|2021-02-24 13:00:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614171620000|2021-02-24 13:00:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614171640000|2021-02-24 13:00:40|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1614171650000|2021-02-24 13:00:50|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614171660000|2021-02-24 13:01:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614171690000|2021-02-24 13:01:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614171700000|2021-02-24 13:01:40|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614171710000|2021-02-24 13:01:50|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614171720000|2021-02-24 13:02:00|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614171730000|2021-02-24 13:02:10|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1614171750000|2021-02-24 13:02:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614171780000|2021-02-24 13:03:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614171790000|2021-02-24 13:03:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614171800000|2021-02-24 13:03:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614171810000|2021-02-24 13:03:30|1622.5|1621.5|1622.1|1621.1|1622.5|1621.5|1622.1|1621.1|0
1614171820000|2021-02-24 13:03:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614171830000|2021-02-24 13:03:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614171840000|2021-02-24 13:04:00|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1614171850000|2021-02-24 13:04:10|1622.1|1621.1|1622.4|1621.4|1622.4|1621.4|1622.1|1621.1|0
1614171860000|2021-02-24 13:04:20|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1614171890000|2021-02-24 13:04:50|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614171900000|2021-02-24 13:05:00|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1614171910000|2021-02-24 13:05:10|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614171920000|2021-02-24 13:05:20|1622.2|1621.2|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1614171940000|2021-02-24 13:05:40|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1614171950000|2021-02-24 13:05:50|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1614171960000|2021-02-24 13:06:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1614171970000|2021-02-24 13:06:10|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1614171980000|2021-02-24 13:06:20|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614171990000|2021-02-24 13:06:30|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1614172000000|2021-02-24 13:06:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614172010000|2021-02-24 13:06:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614172030000|2021-02-24 13:07:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1614172040000|2021-02-24 13:07:20|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1614172050000|2021-02-24 13:07:30|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614172070000|2021-02-24 13:07:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614172080000|2021-02-24 13:08:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1614172090000|2021-02-24 13:08:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1614172100000|2021-02-24 13:08:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1614172110000|2021-02-24 13:08:30|1624.1|1623.1|1623.7|1622.7|1624.1|1623.1|1623.7|1622.7|0
1614172120000|2021-02-24 13:08:40|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614172140000|2021-02-24 13:09:00|1623.9|1622.9|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614172160000|2021-02-24 13:09:20|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1614172180000|2021-02-24 13:09:40|1624.2|1623.2|1623.7|1622.7|1624.2|1623.2|1623.7|1622.7|0
1614172200000|2021-02-24 13:10:00|1623.6|1622.6|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1614172210000|2021-02-24 13:10:10|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1614172220000|2021-02-24 13:10:20|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1614172230000|2021-02-24 13:10:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1614172240000|2021-02-24 13:10:40|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1614172250000|2021-02-24 13:10:50|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614172260000|2021-02-24 13:11:00|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.4|1622.4|0
1614172270000|2021-02-24 13:11:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614172300000|2021-02-24 13:11:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1614172310000|2021-02-24 13:11:50|1623.9|1622.9|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614172320000|2021-02-24 13:12:00|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614172330000|2021-02-24 13:12:10|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1614172370000|2021-02-24 13:12:50|1623.9|1622.9|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614172380000|2021-02-24 13:13:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614172390000|2021-02-24 13:13:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1614172420000|2021-02-24 13:13:40|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1614172430000|2021-02-24 13:13:50|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1614172440000|2021-02-24 13:14:00|1623|1622|1623|1622|1623.1|1622.1|1623|1622|0
1614172450000|2021-02-24 13:14:10|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614172460000|2021-02-24 13:14:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614172470000|2021-02-24 13:14:30|1622.5|1621.5|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614172480000|2021-02-24 13:14:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614172490000|2021-02-24 13:14:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614172500000|2021-02-24 13:15:00|1622.5|1621.5|1622.6|1621.6|1622.7|1621.7|1622.5|1621.5|0
1614172510000|2021-02-24 13:15:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614172530000|2021-02-24 13:15:30|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1614172540000|2021-02-24 13:15:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614172570000|2021-02-24 13:16:10|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614172580000|2021-02-24 13:16:20|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614172600000|2021-02-24 13:16:40|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614172610000|2021-02-24 13:16:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614172620000|2021-02-24 13:17:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614172650000|2021-02-24 13:17:30|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1614172700000|2021-02-24 13:18:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614172710000|2021-02-24 13:18:30|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1614172750000|2021-02-24 13:19:10|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1614172760000|2021-02-24 13:19:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1614172780000|2021-02-24 13:19:40|1622.6|1621.6|1623|1622|1623|1622|1622.6|1621.6|0
1614172790000|2021-02-24 13:19:50|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614172820000|2021-02-24 13:20:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614172830000|2021-02-24 13:20:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614172870000|2021-02-24 13:21:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1614172880000|2021-02-24 13:21:20|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1614172890000|2021-02-24 13:21:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1614172900000|2021-02-24 13:21:40|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1614172910000|2021-02-24 13:21:50|1623|1622|1623|1622|1623.4|1622.4|1623|1622|0
1614172920000|2021-02-24 13:22:00|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1614172980000|2021-02-24 13:23:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1614172990000|2021-02-24 13:23:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1614173000000|2021-02-24 13:23:20|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614173030000|2021-02-24 13:23:50|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1614173040000|2021-02-24 13:24:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1614173050000|2021-02-24 13:24:10|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614173080000|2021-02-24 13:24:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173090000|2021-02-24 13:24:50|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614173100000|2021-02-24 13:25:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1614173140000|2021-02-24 13:25:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614173150000|2021-02-24 13:25:50|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1614173160000|2021-02-24 13:26:00|1621.9|1620.9|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1614173170000|2021-02-24 13:26:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614173210000|2021-02-24 13:26:50|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1614173240000|2021-02-24 13:27:20|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1614173250000|2021-02-24 13:27:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614173260000|2021-02-24 13:27:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173270000|2021-02-24 13:27:50|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1614173280000|2021-02-24 13:28:00|1622.6|1621.6|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1614173320000|2021-02-24 13:28:40|1622.4|1621.4|1621.9|1620.9|1622.5|1621.5|1621.9|1620.9|0
1614173330000|2021-02-24 13:28:50|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1614173340000|2021-02-24 13:29:00|1621.9|1620.9|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614173360000|2021-02-24 13:29:20|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614173380000|2021-02-24 13:29:40|1621.6|1620.6|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1614173390000|2021-02-24 13:29:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1614173410000|2021-02-24 13:30:10|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1614173420000|2021-02-24 13:30:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1614173430000|2021-02-24 13:30:30|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1614173440000|2021-02-24 13:30:40|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1614173450000|2021-02-24 13:30:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1614173460000|2021-02-24 13:31:00|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1614173470000|2021-02-24 13:31:10|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1614173480000|2021-02-24 13:31:20|1621.2|1620.2|1621.1|1620.1|1621.2|1620.2|1621|1620|0
1614173490000|2021-02-24 13:31:30|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1614173500000|2021-02-24 13:31:40|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1614173510000|2021-02-24 13:31:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1614173540000|2021-02-24 13:32:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614173550000|2021-02-24 13:32:30|1621.1|1620.1|1621.1|1620.1|1621.2|1620.2|1621.1|1620.1|0
1614173560000|2021-02-24 13:32:40|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1614173570000|2021-02-24 13:32:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1614173580000|2021-02-24 13:33:00|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1614173590000|2021-02-24 13:33:10|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1614173600000|2021-02-24 13:33:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.5|1620.5|0
1614173610000|2021-02-24 13:33:30|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1614173620000|2021-02-24 13:33:40|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1614173670000|2021-02-24 13:34:30|1622.1|1621.1|1622.1|1621.1|1622.2|1621.2|1621.9|1620.9|0
1614173680000|2021-02-24 13:34:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614173690000|2021-02-24 13:34:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614173700000|2021-02-24 13:35:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614173710000|2021-02-24 13:35:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614173720000|2021-02-24 13:35:20|1622.2|1621.2|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1614173730000|2021-02-24 13:35:30|1621.9|1620.9|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614173740000|2021-02-24 13:35:40|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614173750000|2021-02-24 13:35:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614173760000|2021-02-24 13:36:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614173770000|2021-02-24 13:36:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1614173780000|2021-02-24 13:36:20|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1614173790000|2021-02-24 13:36:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173800000|2021-02-24 13:36:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1614173820000|2021-02-24 13:37:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614173830000|2021-02-24 13:37:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173840000|2021-02-24 13:37:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614173870000|2021-02-24 13:37:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173890000|2021-02-24 13:38:10|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1614173920000|2021-02-24 13:38:40|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1614173930000|2021-02-24 13:38:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614173950000|2021-02-24 13:39:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1614173960000|2021-02-24 13:39:20|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1614174000000|2021-02-24 13:40:00|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614174010000|2021-02-24 13:40:10|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1614174030000|2021-02-24 13:40:30|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1614174100000|2021-02-24 13:41:40|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614174140000|2021-02-24 13:42:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1614174150000|2021-02-24 13:42:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614174160000|2021-02-24 13:42:40|1621|1620|1621.1|1620.1|1621.1|1620.1|1621|1620|0
1614174170000|2021-02-24 13:42:50|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1614174180000|2021-02-24 13:43:00|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1614174190000|2021-02-24 13:43:10|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1614174200000|2021-02-24 13:43:20|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614174210000|2021-02-24 13:43:30|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1614174220000|2021-02-24 13:43:40|1620.9|1619.9|1620.4|1619.4|1620.9|1619.9|1620.4|1619.4|0
1614174230000|2021-02-24 13:43:50|1620.6|1619.6|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1614174270000|2021-02-24 13:44:30|1620.6|1619.6|1620.4|1619.4|1620.6|1619.6|1620.4|1619.4|0
1614174300000|2021-02-24 13:45:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1614174310000|2021-02-24 13:45:10|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1614174320000|2021-02-24 13:45:20|1620.9|1619.9|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1614174330000|2021-02-24 13:45:30|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1614174350000|2021-02-24 13:45:50|1620.6|1619.6|1620.6|1619.6|1620.7|1619.7|1620.4|1619.4|0
1614174360000|2021-02-24 13:46:00|1620.4|1619.4|1620.4|1619.4|1620.6|1619.6|1620.4|1619.4|0
1614174370000|2021-02-24 13:46:10|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614174380000|2021-02-24 13:46:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1614174390000|2021-02-24 13:46:30|1619.9|1618.9|1619.6|1618.6|1619.9|1618.9|1619.6|1618.6|0
1614174400000|2021-02-24 13:46:40|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1614174420000|2021-02-24 13:47:00|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1614174430000|2021-02-24 13:47:10|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1614174490000|2021-02-24 13:48:10|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1614174500000|2021-02-24 13:48:20|1619.1|1618.1|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1614174510000|2021-02-24 13:48:30|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1614174520000|2021-02-24 13:48:40|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1614174540000|2021-02-24 13:49:00|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1614174550000|2021-02-24 13:49:10|1618.4|1617.4|1618.9|1617.9|1618.9|1617.9|1618.4|1617.4|0
1614174560000|2021-02-24 13:49:20|1619.1|1618.1|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1614174570000|2021-02-24 13:49:30|1619.2|1618.2|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1614174580000|2021-02-24 13:49:40|1618.9|1617.9|1617.9|1616.9|1618.9|1617.9|1617.9|1616.9|0
1614174590000|2021-02-24 13:49:50|1618|1617|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1614174600000|2021-02-24 13:50:00|1617.4|1616.4|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614174610000|2021-02-24 13:50:10|1617|1616|1616.5|1615.5|1617|1616|1616.5|1615.5|0
1614174620000|2021-02-24 13:50:20|1616.7|1615.7|1617|1616|1617|1616|1616.7|1615.7|0
1614174630000|2021-02-24 13:50:30|1617.1|1616.1|1617.1|1616.1|1617.4|1616.4|1617|1616|0
1614174640000|2021-02-24 13:50:40|1617|1616|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1614174660000|2021-02-24 13:51:00|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614174670000|2021-02-24 13:51:10|1617|1616|1617.7|1616.7|1617.7|1616.7|1617|1616|0
1614174680000|2021-02-24 13:51:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614174690000|2021-02-24 13:51:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614174700000|2021-02-24 13:51:40|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.6|1616.6|0
1614174710000|2021-02-24 13:51:50|1617.6|1616.6|1617.4|1616.4|1617.6|1616.6|1617.1|1616.1|0
1614174720000|2021-02-24 13:52:00|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1614174730000|2021-02-24 13:52:10|1617.4|1616.4|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614174740000|2021-02-24 13:52:20|1617.4|1616.4|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614174770000|2021-02-24 13:52:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614174780000|2021-02-24 13:53:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614174800000|2021-02-24 13:53:20|1618|1617|1618|1617|1618|1617|1617.9|1616.9|0
1614174820000|2021-02-24 13:53:40|1618.1|1617.1|1618|1617|1618.2|1617.2|1618|1617|0
1614174830000|2021-02-24 13:53:50|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1614174840000|2021-02-24 13:54:00|1617.9|1616.9|1617.4|1616.4|1617.9|1616.9|1617|1616|0
1614174860000|2021-02-24 13:54:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1614174880000|2021-02-24 13:54:40|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614174900000|2021-02-24 13:55:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1614174910000|2021-02-24 13:55:10|1616.9|1615.9|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1614174940000|2021-02-24 13:55:40|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1614174950000|2021-02-24 13:55:50|1616.2|1615.2|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614174960000|2021-02-24 13:56:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614174970000|2021-02-24 13:56:10|1615.5|1614.5|1615|1614|1615.5|1614.5|1615|1614|0
1614174980000|2021-02-24 13:56:20|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1614174990000|2021-02-24 13:56:30|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.1|1613.1|0
1614175000000|2021-02-24 13:56:40|1614.6|1613.6|1615|1614|1615|1614|1614.6|1613.6|0
1614175010000|2021-02-24 13:56:50|1614.7|1613.7|1615|1614|1615|1614|1614.7|1613.7|0
1614175030000|2021-02-24 13:57:10|1614.9|1613.9|1614.7|1613.7|1615|1614|1614.7|1613.7|0
1614175040000|2021-02-24 13:57:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614175060000|2021-02-24 13:57:40|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1614175070000|2021-02-24 13:57:50|1614.6|1613.6|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|0
1614175080000|2021-02-24 13:58:00|1614.9|1613.9|1615|1614|1615|1614|1614.7|1613.7|0
1614175090000|2021-02-24 13:58:10|1615.1|1614.1|1615|1614|1615.2|1614.2|1615|1614|0
1614175100000|2021-02-24 13:58:20|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1614175110000|2021-02-24 13:58:30|1615.1|1614.1|1615|1614|1615.2|1614.2|1615|1614|0
1614175140000|2021-02-24 13:59:00|1614.7|1613.7|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1614175150000|2021-02-24 13:59:10|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1614175160000|2021-02-24 13:59:20|1615|1614|1614.7|1613.7|1615|1614|1614.7|1613.7|0
1614175170000|2021-02-24 13:59:30|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614175180000|2021-02-24 13:59:40|1614.7|1613.7|1614.7|1613.7|1614.9|1613.9|1614.4|1613.4|0
1614175190000|2021-02-24 13:59:50|1614.6|1613.6|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|0
1614175200000|2021-02-24 14:00:00|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.6|1613.6|0
1614175210000|2021-02-24 14:00:10|1614.6|1613.6|1613.7|1612.7|1614.7|1613.7|1613.7|1612.7|0
1614175220000|2021-02-24 14:00:20|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.5|1612.5|0
1614175230000|2021-02-24 14:00:30|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.6|1612.6|0
1614175240000|2021-02-24 14:00:40|1613.5|1612.5|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1614175250000|2021-02-24 14:00:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614175260000|2021-02-24 14:01:00|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.5|1612.5|0
1614175280000|2021-02-24 14:01:20|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1614175290000|2021-02-24 14:01:30|1613.5|1612.5|1613.2|1612.2|1613.5|1612.5|1613.2|1612.2|0
1614175300000|2021-02-24 14:01:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1614175310000|2021-02-24 14:01:50|1612.6|1611.6|1612.5|1611.5|1612.9|1611.9|1612.2|1611.2|0
1614175320000|2021-02-24 14:02:00|1612.9|1611.9|1612.5|1611.5|1612.9|1611.9|1612.5|1611.5|0
1614175340000|2021-02-24 14:02:20|1612.6|1611.6|1613.2|1612.2|1613.2|1612.2|1612.6|1611.6|0
1614175350000|2021-02-24 14:02:30|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1614175360000|2021-02-24 14:02:40|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1614175370000|2021-02-24 14:02:50|1613.1|1612.1|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1614175380000|2021-02-24 14:03:00|1613.1|1612.1|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1614175390000|2021-02-24 14:03:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1614175420000|2021-02-24 14:03:40|1613.1|1612.1|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1614175430000|2021-02-24 14:03:50|1613.1|1612.1|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1614175440000|2021-02-24 14:04:00|1613.2|1612.2|1613.6|1612.6|1613.6|1612.6|1613.2|1612.2|0
1614175450000|2021-02-24 14:04:10|1613.7|1612.7|1614.1|1613.1|1614.1|1613.1|1613.7|1612.7|0
1614175460000|2021-02-24 14:04:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614175470000|2021-02-24 14:04:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1614175480000|2021-02-24 14:04:40|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1613.9|1612.9|3
1614175490000|2021-02-24 14:04:50|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1614175500000|2021-02-24 14:05:00|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.9|1613.9|0
1614175520000|2021-02-24 14:05:20|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614175530000|2021-02-24 14:05:30|1615.5|1614.5|1616.6|1615.6|1616.6|1615.6|1615.5|1614.5|7
1614175540000|2021-02-24 14:05:40|1616.5|1615.5|1615.6|1614.6|1616.5|1615.5|1615.6|1614.6|3
1614175550000|2021-02-24 14:05:50|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614175560000|2021-02-24 14:06:00|1615.6|1614.6|1615.6|1614.6|1615.7|1614.7|1615.5|1614.5|0
1614175580000|2021-02-24 14:06:20|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614175590000|2021-02-24 14:06:30|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614175600000|2021-02-24 14:06:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614175610000|2021-02-24 14:06:50|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1614175620000|2021-02-24 14:07:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614175630000|2021-02-24 14:07:10|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614175650000|2021-02-24 14:07:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614175660000|2021-02-24 14:07:40|1615.5|1614.5|1615.2|1614.2|1615.5|1614.5|1615.2|1614.2|0
1614175670000|2021-02-24 14:07:50|1615.1|1614.1|1615.2|1614.2|1615.4|1614.4|1615.1|1614.1|0
1614175680000|2021-02-24 14:08:00|1615.1|1614.1|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1614175690000|2021-02-24 14:08:10|1615.2|1614.2|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1614175720000|2021-02-24 14:08:40|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614175740000|2021-02-24 14:09:00|1615.1|1614.1|1615.6|1614.6|1615.6|1614.6|1615.1|1614.1|0
1614175760000|2021-02-24 14:09:20|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614175770000|2021-02-24 14:09:30|1615.5|1614.5|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614175780000|2021-02-24 14:09:40|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614175790000|2021-02-24 14:09:50|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.6|1614.6|0
1614175810000|2021-02-24 14:10:10|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1614175820000|2021-02-24 14:10:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1614175830000|2021-02-24 14:10:30|1615.7|1614.7|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614175840000|2021-02-24 14:10:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614175860000|2021-02-24 14:11:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614175870000|2021-02-24 14:11:10|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614175880000|2021-02-24 14:11:20|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614175890000|2021-02-24 14:11:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614175900000|2021-02-24 14:11:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614175910000|2021-02-24 14:11:50|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614175920000|2021-02-24 14:12:00|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614175930000|2021-02-24 14:12:10|1616.1|1615.1|1616.4|1615.4|1616.4|1615.4|1616.1|1615.1|0
1614175940000|2021-02-24 14:12:20|1616.1|1615.1|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1614175950000|2021-02-24 14:12:30|1616.2|1615.2|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614175960000|2021-02-24 14:12:40|1616.1|1615.1|1616|1615|1616.1|1615.1|1615.9|1614.9|0
1614175970000|2021-02-24 14:12:50|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1614175980000|2021-02-24 14:13:00|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1614175990000|2021-02-24 14:13:10|1615.7|1614.7|1615.9|1614.9|1616|1615|1615.7|1614.7|0
1614176010000|2021-02-24 14:13:30|1616|1615|1615.7|1614.7|1616|1615|1615.7|1614.7|0
1614176020000|2021-02-24 14:13:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614176040000|2021-02-24 14:14:00|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614176050000|2021-02-24 14:14:10|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1614176060000|2021-02-24 14:14:20|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614176080000|2021-02-24 14:14:40|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614176100000|2021-02-24 14:15:00|1616|1615|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614176110000|2021-02-24 14:15:10|1616.1|1615.1|1616.2|1615.2|1616.4|1615.4|1616.1|1615.1|0
1614176120000|2021-02-24 14:15:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614176130000|2021-02-24 14:15:30|1616|1615|1615.7|1614.7|1616|1615|1615.6|1614.6|0
1614176140000|2021-02-24 14:15:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614176150000|2021-02-24 14:15:50|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1614176160000|2021-02-24 14:16:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1614176170000|2021-02-24 14:16:10|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1614176180000|2021-02-24 14:16:20|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1614176190000|2021-02-24 14:16:30|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614176210000|2021-02-24 14:16:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1614176220000|2021-02-24 14:17:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614176230000|2021-02-24 14:17:10|1616.4|1615.4|1616|1615|1616.4|1615.4|1616|1615|0
1614176240000|2021-02-24 14:17:20|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614176250000|2021-02-24 14:17:30|1615.9|1614.9|1615.7|1614.7|1616|1615|1615.7|1614.7|0
1614176260000|2021-02-24 14:17:40|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614176270000|2021-02-24 14:17:50|1615.2|1614.2|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614176300000|2021-02-24 14:18:20|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614176310000|2021-02-24 14:18:30|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614176320000|2021-02-24 14:18:40|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614176330000|2021-02-24 14:18:50|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614176340000|2021-02-24 14:19:00|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614176350000|2021-02-24 14:19:10|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614176370000|2021-02-24 14:19:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614176380000|2021-02-24 14:19:40|1615.1|1614.1|1615.4|1614.4|1615.4|1614.4|1615.1|1614.1|0
1614176400000|2021-02-24 14:20:00|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614176410000|2021-02-24 14:20:10|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614176430000|2021-02-24 14:20:30|1615|1614|1615|1614|1615|1614|1615|1614|0
1614176440000|2021-02-24 14:20:40|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614176450000|2021-02-24 14:20:50|1614.6|1613.6|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1614176460000|2021-02-24 14:21:00|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1614176470000|2021-02-24 14:21:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614176480000|2021-02-24 14:21:20|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1614176490000|2021-02-24 14:21:30|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1614176510000|2021-02-24 14:21:50|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614176520000|2021-02-24 14:22:00|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1614176530000|2021-02-24 14:22:10|1615|1614|1615|1614|1615|1614|1615|1614|0
1614176550000|2021-02-24 14:22:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614176560000|2021-02-24 14:22:40|1615|1614|1615|1614|1615.1|1614.1|1615|1614|0
1614176570000|2021-02-24 14:22:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614176580000|2021-02-24 14:23:00|1615|1614|1615.5|1614.5|1615.5|1614.5|1615|1614|0
1614176590000|2021-02-24 14:23:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1614176600000|2021-02-24 14:23:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614176610000|2021-02-24 14:23:30|1616|1615|1616|1615|1616|1615|1616|1615|0
1614176620000|2021-02-24 14:23:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614176640000|2021-02-24 14:24:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614176670000|2021-02-24 14:24:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614176680000|2021-02-24 14:24:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614176690000|2021-02-24 14:24:50|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614176700000|2021-02-24 14:25:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614176710000|2021-02-24 14:25:10|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614176720000|2021-02-24 14:25:20|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.2|1614.2|0
1614176730000|2021-02-24 14:25:30|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.5|1614.5|0
1614176740000|2021-02-24 14:25:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614176750000|2021-02-24 14:25:50|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614176760000|2021-02-24 14:26:00|1616|1615|1616.5|1615.5|1616.5|1615.5|1615.9|1614.9|0
1614176770000|2021-02-24 14:26:10|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1614176780000|2021-02-24 14:26:20|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614176800000|2021-02-24 14:26:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614176810000|2021-02-24 14:26:50|1616.2|1615.2|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1614176820000|2021-02-24 14:27:00|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1614176830000|2021-02-24 14:27:10|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1614176840000|2021-02-24 14:27:20|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.2|1614.2|0
1614176850000|2021-02-24 14:27:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614176860000|2021-02-24 14:27:40|1615.4|1614.4|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614176870000|2021-02-24 14:27:50|1615.5|1614.5|1615.2|1614.2|1615.5|1614.5|1615.2|1614.2|0
1614176880000|2021-02-24 14:28:00|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614176900000|2021-02-24 14:28:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614176910000|2021-02-24 14:28:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614176920000|2021-02-24 14:28:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614176930000|2021-02-24 14:28:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614176940000|2021-02-24 14:29:00|1615.5|1614.5|1615.2|1614.2|1615.6|1614.6|1615.2|1614.2|0
1614176950000|2021-02-24 14:29:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614176960000|2021-02-24 14:29:20|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614176970000|2021-02-24 14:29:30|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614176980000|2021-02-24 14:29:40|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614176990000|2021-02-24 14:29:50|1615.5|1614.5|1616.2|1615.2|1616.2|1615.2|1615.4|1614.4|0
1614177000000|2021-02-24 14:30:00|1616.4|1615.4|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1614177010000|2021-02-24 14:30:10|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1614177020000|2021-02-24 14:30:20|1616.1|1615.1|1615.7|1614.7|1616.1|1615.1|1615.7|1614.7|0
1614177030000|2021-02-24 14:30:30|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614177040000|2021-02-24 14:30:40|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.9|1614.9|0
1614177050000|2021-02-24 14:30:50|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1614177060000|2021-02-24 14:31:00|1616.1|1615.1|1616|1615|1616.2|1615.2|1615.9|1614.9|0
1614177070000|2021-02-24 14:31:10|1615.9|1614.9|1616.1|1615.1|1616.2|1615.2|1615.9|1614.9|0
1614177080000|2021-02-24 14:31:20|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614177090000|2021-02-24 14:31:30|1616.1|1615.1|1615.5|1614.5|1616.1|1615.1|1615.5|1614.5|0
1614177100000|2021-02-24 14:31:40|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.1|1614.1|0
1614177110000|2021-02-24 14:31:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614177120000|2021-02-24 14:32:00|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614177130000|2021-02-24 14:32:10|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614177140000|2021-02-24 14:32:20|1615.7|1614.7|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1614177150000|2021-02-24 14:32:30|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614177160000|2021-02-24 14:32:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614177170000|2021-02-24 14:32:50|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614177180000|2021-02-24 14:33:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614177190000|2021-02-24 14:33:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614177200000|2021-02-24 14:33:20|1615.7|1614.7|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1614177210000|2021-02-24 14:33:30|1615.5|1614.5|1615.1|1614.1|1615.5|1614.5|1615.1|1614.1|0
1614177220000|2021-02-24 14:33:40|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614177230000|2021-02-24 14:33:50|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1614177240000|2021-02-24 14:34:00|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1614177250000|2021-02-24 14:34:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1614177260000|2021-02-24 14:34:20|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.2|1613.2|0
1614177270000|2021-02-24 14:34:30|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614177280000|2021-02-24 14:34:40|1614.5|1613.5|1614.9|1613.9|1614.9|1613.9|1614.5|1613.5|0
1614177290000|2021-02-24 14:34:50|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614177300000|2021-02-24 14:35:00|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614177310000|2021-02-24 14:35:10|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1614177320000|2021-02-24 14:35:20|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1614177340000|2021-02-24 14:35:40|1613.9|1612.9|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1614177350000|2021-02-24 14:35:50|1614.4|1613.4|1614.9|1613.9|1614.9|1613.9|1614.4|1613.4|0
1614177360000|2021-02-24 14:36:00|1614.7|1613.7|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1614177370000|2021-02-24 14:36:10|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.1|1613.1|0
1614177380000|2021-02-24 14:36:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614177390000|2021-02-24 14:36:30|1614|1613|1613.7|1612.7|1614|1613|1613.7|1612.7|0
1614177400000|2021-02-24 14:36:40|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1614177410000|2021-02-24 14:36:50|1613.2|1612.2|1613.4|1612.4|1613.4|1612.4|1612.9|1611.9|0
1614177420000|2021-02-24 14:37:00|1613.1|1612.1|1613.1|1612.1|1613.2|1612.2|1613|1612|0
1614177430000|2021-02-24 14:37:10|1613|1612|1613.2|1612.2|1613.5|1612.5|1613|1612|0
1614177440000|2021-02-24 14:37:20|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.2|1612.2|0
1614177450000|2021-02-24 14:37:30|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.2|1612.2|0
1614177460000|2021-02-24 14:37:40|1613.4|1612.4|1613.5|1612.5|1613.6|1612.6|1613.4|1612.4|0
1614177470000|2021-02-24 14:37:50|1613.6|1612.6|1614.4|1613.4|1614.4|1613.4|1613.6|1612.6|0
1614177480000|2021-02-24 14:38:00|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1614177490000|2021-02-24 14:38:10|1614.5|1613.5|1614.2|1613.2|1614.5|1613.5|1614.1|1613.1|0
1614177500000|2021-02-24 14:38:20|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1614177510000|2021-02-24 14:38:30|1613.9|1612.9|1613.7|1612.7|1613.9|1612.9|1613.7|1612.7|0
1614177520000|2021-02-24 14:38:40|1613.6|1612.6|1613.9|1612.9|1613.9|1612.9|1613.6|1612.6|0
1614177530000|2021-02-24 14:38:50|1614|1613|1614.9|1613.9|1614.9|1613.9|1613.9|1612.9|0
1614177540000|2021-02-24 14:39:00|1615|1614|1615.9|1614.9|1615.9|1614.9|1615|1614|0
1614177550000|2021-02-24 14:39:10|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1614177560000|2021-02-24 14:39:20|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614177580000|2021-02-24 14:39:40|1615.2|1614.2|1615.4|1614.4|1615.5|1614.5|1615.2|1614.2|0
1614177600000|2021-02-24 14:40:00|1615.2|1614.2|1615.2|1614.2|1615.5|1614.5|1615.2|1614.2|0
1614177620000|2021-02-24 14:40:20|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614177630000|2021-02-24 14:40:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614177640000|2021-02-24 14:40:40|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1614177650000|2021-02-24 14:40:50|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1614177660000|2021-02-24 14:41:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614177670000|2021-02-24 14:41:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614177680000|2021-02-24 14:41:20|1615.7|1614.7|1616|1615|1616|1615|1615.7|1614.7|0
1614177690000|2021-02-24 14:41:30|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614177700000|2021-02-24 14:41:40|1616.4|1615.4|1616.2|1615.2|1616.5|1615.5|1616.2|1615.2|0
1614177710000|2021-02-24 14:41:50|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.2|1615.2|0
1614177720000|2021-02-24 14:42:00|1616.5|1615.5|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1614177730000|2021-02-24 14:42:10|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1614177740000|2021-02-24 14:42:20|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1614177750000|2021-02-24 14:42:30|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1614177760000|2021-02-24 14:42:40|1616.6|1615.6|1617.1|1616.1|1617.1|1616.1|1616.6|1615.6|0
1614177770000|2021-02-24 14:42:50|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614177780000|2021-02-24 14:43:00|1617.1|1616.1|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614177790000|2021-02-24 14:43:10|1616.7|1615.7|1616|1615|1616.7|1615.7|1616|1615|0
1614177800000|2021-02-24 14:43:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1614177810000|2021-02-24 14:43:30|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614177820000|2021-02-24 14:43:40|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614177830000|2021-02-24 14:43:50|1615.5|1614.5|1615.2|1614.2|1615.5|1614.5|1615.2|1614.2|0
1614177840000|2021-02-24 14:44:00|1615.4|1614.4|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1614177850000|2021-02-24 14:44:10|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614177860000|2021-02-24 14:44:20|1615.1|1614.1|1615.2|1614.2|1615.4|1614.4|1615.1|1614.1|0
1614177870000|2021-02-24 14:44:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614177880000|2021-02-24 14:44:40|1615.2|1614.2|1615.7|1614.7|1615.7|1614.7|1615.2|1614.2|0
1614177890000|2021-02-24 14:44:50|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1614177900000|2021-02-24 14:45:00|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614177910000|2021-02-24 14:45:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614177920000|2021-02-24 14:45:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614177930000|2021-02-24 14:45:30|1615.5|1614.5|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1614177940000|2021-02-24 14:45:40|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614177950000|2021-02-24 14:45:50|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614177960000|2021-02-24 14:46:00|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1614177970000|2021-02-24 14:46:10|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614177980000|2021-02-24 14:46:20|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614177990000|2021-02-24 14:46:30|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614178000000|2021-02-24 14:46:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1614178010000|2021-02-24 14:46:50|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614178020000|2021-02-24 14:47:00|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.4|1614.4|0
1614178030000|2021-02-24 14:47:10|1615.6|1614.6|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614178040000|2021-02-24 14:47:20|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614178080000|2021-02-24 14:48:00|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1614178090000|2021-02-24 14:48:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614178100000|2021-02-24 14:48:20|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614178110000|2021-02-24 14:48:30|1615.5|1614.5|1615.6|1614.6|1615.6|1614.6|1615.5|1614.5|0
1614178160000|2021-02-24 14:49:20|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614178170000|2021-02-24 14:49:30|1615.7|1614.7|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614178180000|2021-02-24 14:49:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614178190000|2021-02-24 14:49:50|1615.1|1614.1|1614.7|1613.7|1615.1|1614.1|1614.5|1613.5|0
1614178200000|2021-02-24 14:50:00|1614.9|1613.9|1614.2|1613.2|1614.9|1613.9|1614.2|1613.2|0
1614178210000|2021-02-24 14:50:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614178220000|2021-02-24 14:50:20|1614.2|1613.2|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614178240000|2021-02-24 14:50:40|1614.1|1613.1|1614.7|1613.7|1614.7|1613.7|1614.1|1613.1|0
1614178250000|2021-02-24 14:50:50|1614.9|1613.9|1614.2|1613.2|1614.9|1613.9|1614.2|1613.2|0
1614178260000|2021-02-24 14:51:00|1614.1|1613.1|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1614178270000|2021-02-24 14:51:10|1613.7|1612.7|1612.6|1611.6|1613.9|1612.9|1612.6|1611.6|0
1614178340000|2021-02-24 14:52:20|1611.2|1610.2|1610.7|1609.7|1611.2|1610.2|1610.7|1609.7|3
1614178350000|2021-02-24 14:52:30|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1614178360000|2021-02-24 14:52:40|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1614178370000|2021-02-24 14:52:50|1610.1|1609.1|1610.5|1609.5|1610.5|1609.5|1610.1|1609.1|0
1614178380000|2021-02-24 14:53:00|1610.7|1609.7|1610.9|1609.9|1611|1610|1610.7|1609.7|0
1614178390000|2021-02-24 14:53:10|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1614178400000|2021-02-24 14:53:20|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1614178410000|2021-02-24 14:53:30|1610.9|1609.9|1611|1610|1611|1610|1610.7|1609.7|0
1614178420000|2021-02-24 14:53:40|1610.9|1609.9|1610.5|1609.5|1610.9|1609.9|1610.5|1609.5|0
1614178430000|2021-02-24 14:53:50|1610.6|1609.6|1610.2|1609.2|1610.6|1609.6|1610.2|1609.2|0
1614178440000|2021-02-24 14:54:00|1610|1609|1610.1|1609.1|1610.4|1609.4|1610|1609|0
1614178450000|2021-02-24 14:54:10|1610.2|1609.2|1610.4|1609.4|1610.5|1609.5|1610.2|1609.2|0
1614178460000|2021-02-24 14:54:20|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614178470000|2021-02-24 14:54:30|1610.5|1609.5|1611.4|1610.4|1611.4|1610.4|1610.4|1609.4|0
1614178480000|2021-02-24 14:54:40|1611.1|1610.1|1610.7|1609.7|1611.2|1610.2|1610.7|1609.7|0
1614178500000|2021-02-24 14:55:00|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614178510000|2021-02-24 14:55:10|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1614178520000|2021-02-24 14:55:20|1611.2|1610.2|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1614178530000|2021-02-24 14:55:30|1611.7|1610.7|1612.2|1611.2|1612.2|1611.2|1611.7|1610.7|0
1614178540000|2021-02-24 14:55:40|1612.4|1611.4|1612.5|1611.5|1612.6|1611.6|1612.4|1611.4|0
1614178550000|2021-02-24 14:55:50|1612.6|1611.6|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1614178560000|2021-02-24 14:56:00|1612.7|1611.7|1612.7|1611.7|1612.9|1611.9|1612.6|1611.6|0
1614178570000|2021-02-24 14:56:10|1612.9|1611.9|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1614178580000|2021-02-24 14:56:20|1613.1|1612.1|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1614178590000|2021-02-24 14:56:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1614178600000|2021-02-24 14:56:40|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1614178610000|2021-02-24 14:56:50|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1614178620000|2021-02-24 14:57:00|1612.1|1611.1|1611.5|1610.5|1612.1|1611.1|1611.4|1610.4|0
1614178630000|2021-02-24 14:57:10|1611.6|1610.6|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1614178640000|2021-02-24 14:57:20|1611.6|1610.6|1612|1611|1612|1611|1611.6|1610.6|0
1614178650000|2021-02-24 14:57:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1614178660000|2021-02-24 14:57:40|1612|1611|1611.9|1610.9|1612.1|1611.1|1611.7|1610.7|0
1614178670000|2021-02-24 14:57:50|1611.7|1610.7|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1614178680000|2021-02-24 14:58:00|1611.9|1610.9|1611.1|1610.1|1611.9|1610.9|1611.1|1610.1|0
1614178690000|2021-02-24 14:58:10|1611|1610|1610.9|1609.9|1611|1610|1610.7|1609.7|0
1614178700000|2021-02-24 14:58:20|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.5|1609.5|0
1614178710000|2021-02-24 14:58:30|1610.5|1609.5|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1614178720000|2021-02-24 14:58:40|1610.4|1609.4|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1614178730000|2021-02-24 14:58:50|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1614178740000|2021-02-24 14:59:00|1610.2|1609.2|1609.9|1608.9|1610.2|1609.2|1609.9|1608.9|0
1614178750000|2021-02-24 14:59:10|1610|1609|1610.4|1609.4|1610.4|1609.4|1609.9|1608.9|0
1614178770000|2021-02-24 14:59:30|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614178800000|2021-02-24 15:00:00|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1614178810000|2021-02-24 15:00:10|1609.6|1608.6|1610.2|1609.2|1610.2|1609.2|1609.6|1608.6|0
1614178820000|2021-02-24 15:00:20|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.2|1609.2|0
1614178830000|2021-02-24 15:00:30|1610.9|1609.9|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1614178840000|2021-02-24 15:00:40|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1614178850000|2021-02-24 15:00:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1614178860000|2021-02-24 15:01:00|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1614178870000|2021-02-24 15:01:10|1610.7|1609.7|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614178880000|2021-02-24 15:01:20|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614178890000|2021-02-24 15:01:30|1610.2|1609.2|1610.5|1609.5|1610.5|1609.5|1610.2|1609.2|0
1614178900000|2021-02-24 15:01:40|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1614178910000|2021-02-24 15:01:50|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614178920000|2021-02-24 15:02:00|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1614178930000|2021-02-24 15:02:10|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1614178950000|2021-02-24 15:02:30|1611|1610|1610.7|1609.7|1611|1610|1610.6|1609.6|0
1614178960000|2021-02-24 15:02:40|1610.9|1609.9|1610.6|1609.6|1610.9|1609.9|1610.5|1609.5|0
1614178970000|2021-02-24 15:02:50|1610.4|1609.4|1609.9|1608.9|1610.5|1609.5|1609.7|1608.7|0
1614178980000|2021-02-24 15:03:00|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1614178990000|2021-02-24 15:03:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1614179000000|2021-02-24 15:03:20|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|0
1614179010000|2021-02-24 15:03:30|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.2|1608.2|0
1614179020000|2021-02-24 15:03:40|1609.5|1608.5|1609.7|1608.7|1609.9|1608.9|1609.5|1608.5|0
1614179030000|2021-02-24 15:03:50|1609.6|1608.6|1610|1609|1610.2|1609.2|1609.6|1608.6|0
1614179040000|2021-02-24 15:04:00|1610.2|1609.2|1610|1609|1610.5|1609.5|1610|1609|0
1614179050000|2021-02-24 15:04:10|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1614179060000|2021-02-24 15:04:20|1610|1609|1609.9|1608.9|1610|1609|1609.7|1608.7|0
1614179070000|2021-02-24 15:04:30|1610|1609|1609.6|1608.6|1610|1609|1609.5|1608.5|0
1614179080000|2021-02-24 15:04:40|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1614179090000|2021-02-24 15:04:50|1609.7|1608.7|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1614179100000|2021-02-24 15:05:00|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1614179110000|2021-02-24 15:05:10|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.4|1608.4|0
1614179120000|2021-02-24 15:05:20|1609.6|1608.6|1609.2|1608.2|1609.6|1608.6|1609.1|1608.1|0
1614179130000|2021-02-24 15:05:30|1609.1|1608.1|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1614179140000|2021-02-24 15:05:40|1608.6|1607.6|1608.2|1607.2|1608.6|1607.6|1608.2|1607.2|0
1614179150000|2021-02-24 15:05:50|1608.4|1607.4|1608.1|1607.1|1608.4|1607.4|1608|1607|0
1614179160000|2021-02-24 15:06:00|1607.7|1606.7|1608.4|1607.4|1608.4|1607.4|1607.7|1606.7|0
1614179170000|2021-02-24 15:06:10|1608.5|1607.5|1608.9|1607.9|1609|1608|1608.5|1607.5|0
1614179180000|2021-02-24 15:06:20|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1614179190000|2021-02-24 15:06:30|1608.6|1607.6|1607.7|1606.7|1608.9|1607.9|1607.7|1606.7|0
1614179200000|2021-02-24 15:06:40|1607.5|1606.5|1606.1|1605.1|1607.5|1606.5|1606.1|1605.1|0
1614179210000|2021-02-24 15:06:50|1606.2|1605.2|1606|1605|1606.2|1605.2|1606|1605|0
1614179220000|2021-02-24 15:07:00|1606.1|1605.1|1606.6|1605.6|1606.6|1605.6|1606.1|1605.1|0
1614179230000|2021-02-24 15:07:10|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1614179240000|2021-02-24 15:07:20|1606.6|1605.6|1606.6|1605.6|1606.9|1605.9|1606.6|1605.6|0
1614179250000|2021-02-24 15:07:30|1606.9|1605.9|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1614179260000|2021-02-24 15:07:40|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614179270000|2021-02-24 15:07:50|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614179280000|2021-02-24 15:08:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1614179290000|2021-02-24 15:08:10|1606.2|1605.2|1606.1|1605.1|1606.2|1605.2|1606.1|1605.1|0
1614179310000|2021-02-24 15:08:30|1606|1605|1605.7|1604.7|1606|1605|1605.7|1604.7|0
1614179320000|2021-02-24 15:08:40|1605.9|1604.9|1605.5|1604.5|1605.9|1604.9|1605.5|1604.5|0
1614179330000|2021-02-24 15:08:50|1605.4|1604.4|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1614179340000|2021-02-24 15:09:00|1605.1|1604.1|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1614179350000|2021-02-24 15:09:10|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1614179360000|2021-02-24 15:09:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1614179370000|2021-02-24 15:09:30|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1614179380000|2021-02-24 15:09:40|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1614179390000|2021-02-24 15:09:50|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1614179400000|2021-02-24 15:10:00|1605.4|1604.4|1604.9|1603.9|1605.4|1604.4|1604.9|1603.9|0
1614179410000|2021-02-24 15:10:10|1605|1604|1605|1604|1605|1604|1604.9|1603.9|0
1614179420000|2021-02-24 15:10:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1614179430000|2021-02-24 15:10:30|1605.5|1604.5|1606|1605|1606|1605|1605.5|1604.5|0
1614179440000|2021-02-24 15:10:40|1605.8|1604.8|1606|1605|1606.3|1605.3|1605.8|1604.8|0
1614179460000|2021-02-24 15:11:00|1606.3|1605.3|1606.8|1605.8|1606.8|1605.8|1606|1605|0
1614179470000|2021-02-24 15:11:10|1606.7|1605.7|1606|1605|1606.7|1605.7|1606|1605|0
1614179490000|2021-02-24 15:11:30|1606.2|1605.2|1606.5|1605.5|1606.5|1605.5|1606.2|1605.2|0
1614179500000|2021-02-24 15:11:40|1606.4|1605.4|1606.3|1605.3|1606.4|1605.4|1606.3|1605.3|0
1614179530000|2021-02-24 15:12:10|1606.5|1605.5|1606.8|1605.8|1606.8|1605.8|1606.3|1605.3|0
1614179540000|2021-02-24 15:12:20|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1614179550000|2021-02-24 15:12:30|1606.3|1605.3|1606.5|1605.5|1606.5|1605.5|1606.3|1605.3|0
1614179560000|2021-02-24 15:12:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1614179570000|2021-02-24 15:12:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1614179590000|2021-02-24 15:13:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1614179600000|2021-02-24 15:13:20|1606.7|1605.7|1607|1606|1607|1606|1606.7|1605.7|0
1614179610000|2021-02-24 15:13:30|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.3|1606.3|0
1614179620000|2021-02-24 15:13:40|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.3|1606.3|0
1614179640000|2021-02-24 15:14:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1614179650000|2021-02-24 15:14:10|1607.5|1606.5|1607.5|1606.5|1607.8|1606.8|1607.3|1606.3|0
1614179660000|2021-02-24 15:14:20|1607.8|1606.8|1608.3|1607.3|1608.3|1607.3|1607.8|1606.8|0
1614179670000|2021-02-24 15:14:30|1608.2|1607.2|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1614179680000|2021-02-24 15:14:40|1608.4|1607.4|1608.5|1607.5|1608.5|1607.5|1608.4|1607.4|0
1614179690000|2021-02-24 15:14:50|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1614179700000|2021-02-24 15:15:00|1608|1607|1607.8|1606.8|1608.3|1607.3|1607.8|1606.8|0
1614179710000|2021-02-24 15:15:10|1607.5|1606.5|1607.8|1606.8|1607.8|1606.8|1607.5|1606.5|0
1614179740000|2021-02-24 15:15:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1614179760000|2021-02-24 15:16:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614179770000|2021-02-24 15:16:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1614179780000|2021-02-24 15:16:20|1607.9|1606.9|1607.5|1606.5|1607.9|1606.9|1607.5|1606.5|0
1614179810000|2021-02-24 15:16:50|1607.3|1606.3|1607.2|1606.2|1607.5|1606.5|1607.2|1606.2|0
1614179820000|2021-02-24 15:17:00|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614179830000|2021-02-24 15:17:10|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1614179840000|2021-02-24 15:17:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614179850000|2021-02-24 15:17:30|1607|1606|1607|1606|1607|1606|1607|1606|0
1614179870000|2021-02-24 15:17:50|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.2|1606.2|0
1614179880000|2021-02-24 15:18:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614179890000|2021-02-24 15:18:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1614179900000|2021-02-24 15:18:20|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1614179930000|2021-02-24 15:18:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1614179940000|2021-02-24 15:19:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614179950000|2021-02-24 15:19:10|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614179960000|2021-02-24 15:19:20|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614179970000|2021-02-24 15:19:30|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1614179980000|2021-02-24 15:19:40|1609|1608|1608.5|1607.5|1609|1608|1608.5|1607.5|0
1614180000000|2021-02-24 15:20:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180010000|2021-02-24 15:20:10|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180020000|2021-02-24 15:20:20|1608.7|1607.7|1609.3|1608.3|1609.3|1608.3|1608.7|1607.7|0
1614180030000|2021-02-24 15:20:30|1609.5|1608.5|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1614180040000|2021-02-24 15:20:40|1610|1609|1610|1609|1610|1609|1609.8|1608.8|0
1614180050000|2021-02-24 15:20:50|1609.8|1608.8|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614180060000|2021-02-24 15:21:00|1610|1609|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614180070000|2021-02-24 15:21:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614180080000|2021-02-24 15:21:20|1609.4|1608.4|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1614180090000|2021-02-24 15:21:30|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614180100000|2021-02-24 15:21:40|1609|1608|1609|1608|1609|1608|1609|1608|0
1614180120000|2021-02-24 15:22:00|1608.8|1607.8|1609|1608|1609|1608|1608.7|1607.7|0
1614180150000|2021-02-24 15:22:30|1609.2|1608.2|1609|1608|1609.2|1608.2|1609|1608|0
1614180160000|2021-02-24 15:22:40|1609.3|1608.3|1609.5|1608.5|1609.5|1608.5|1609.3|1608.3|0
1614180170000|2021-02-24 15:22:50|1609.4|1608.4|1609|1608|1609.4|1608.4|1609|1608|0
1614180180000|2021-02-24 15:23:00|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1614180190000|2021-02-24 15:23:10|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1614180200000|2021-02-24 15:23:20|1609|1608|1609|1608|1609|1608|1609|1608|0
1614180210000|2021-02-24 15:23:30|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1614180220000|2021-02-24 15:23:40|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.3|1608.3|0
1614180230000|2021-02-24 15:23:50|1609.8|1608.8|1610.2|1609.2|1610.2|1609.2|1609.8|1608.8|0
1614180240000|2021-02-24 15:24:00|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614180260000|2021-02-24 15:24:20|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614180270000|2021-02-24 15:24:30|1610.3|1609.3|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1614180280000|2021-02-24 15:24:40|1610.2|1609.2|1610.2|1609.2|1610.3|1609.3|1610.2|1609.2|0
1614180290000|2021-02-24 15:24:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614180300000|2021-02-24 15:25:00|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614180310000|2021-02-24 15:25:10|1610.3|1609.3|1610.2|1609.2|1610.3|1609.3|1610.2|1609.2|0
1614180330000|2021-02-24 15:25:30|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.2|1609.2|0
1614180340000|2021-02-24 15:25:40|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1614180350000|2021-02-24 15:25:50|1610.2|1609.2|1610.2|1609.2|1610.3|1609.3|1610.2|1609.2|0
1614180360000|2021-02-24 15:26:00|1610|1609|1610|1609|1610|1609|1610|1609|0
1614180410000|2021-02-24 15:26:50|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614180420000|2021-02-24 15:27:00|1610|1609|1610|1609|1610|1609|1610|1609|0
1614180430000|2021-02-24 15:27:10|1609.8|1608.8|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614180470000|2021-02-24 15:27:50|1610|1609|1610|1609|1610|1609|1610|1609|0
1614180480000|2021-02-24 15:28:00|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614180490000|2021-02-24 15:28:10|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1614180500000|2021-02-24 15:28:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614180510000|2021-02-24 15:28:30|1609.4|1608.4|1609|1608|1609.4|1608.4|1609|1608|0
1614180520000|2021-02-24 15:28:40|1608.8|1607.8|1609|1608|1609|1608|1608.8|1607.8|0
1614180530000|2021-02-24 15:28:50|1608.7|1607.7|1608.3|1607.3|1608.7|1607.7|1608.3|1607.3|0
1614180540000|2021-02-24 15:29:00|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180550000|2021-02-24 15:29:10|1608.7|1607.7|1609|1608|1609|1608|1608.7|1607.7|0
1614180570000|2021-02-24 15:29:30|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1614180580000|2021-02-24 15:29:40|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180590000|2021-02-24 15:29:50|1608.3|1607.3|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1614180610000|2021-02-24 15:30:10|1608.5|1607.5|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1614180620000|2021-02-24 15:30:20|1608.5|1607.5|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1614180630000|2021-02-24 15:30:30|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614180640000|2021-02-24 15:30:40|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614180650000|2021-02-24 15:30:50|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1614180660000|2021-02-24 15:31:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180670000|2021-02-24 15:31:10|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180680000|2021-02-24 15:31:20|1608.3|1607.3|1608.7|1607.7|1608.7|1607.7|1608.3|1607.3|0
1614180690000|2021-02-24 15:31:30|1608.8|1607.8|1608.5|1607.5|1609|1608|1608.5|1607.5|0
1614180700000|2021-02-24 15:31:40|1608.3|1607.3|1607.9|1606.9|1608.3|1607.3|1607.9|1606.9|0
1614180710000|2021-02-24 15:31:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1614180720000|2021-02-24 15:32:00|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608|1607|0
1614180730000|2021-02-24 15:32:10|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608|1607|0
1614180740000|2021-02-24 15:32:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1614180750000|2021-02-24 15:32:30|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180760000|2021-02-24 15:32:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1614180770000|2021-02-24 15:32:50|1608.2|1607.2|1608|1607|1608.3|1607.3|1608|1607|0
1614180780000|2021-02-24 15:33:00|1608.3|1607.3|1608|1607|1608.3|1607.3|1608|1607|0
1614180790000|2021-02-24 15:33:10|1608.2|1607.2|1607.9|1606.9|1608.2|1607.2|1607.9|1606.9|0
1614180800000|2021-02-24 15:33:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.5|1606.5|0
1614180810000|2021-02-24 15:33:30|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1614180820000|2021-02-24 15:33:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180830000|2021-02-24 15:33:50|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1614180840000|2021-02-24 15:34:00|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180880000|2021-02-24 15:34:40|1608.3|1607.3|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1614180900000|2021-02-24 15:35:00|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614180910000|2021-02-24 15:35:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180920000|2021-02-24 15:35:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1614180930000|2021-02-24 15:35:30|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614180940000|2021-02-24 15:35:40|1608.5|1607.5|1609|1608|1609|1608|1608.5|1607.5|0
1614180950000|2021-02-24 15:35:50|1608.8|1607.8|1609|1608|1609|1608|1608.8|1607.8|0
1614180960000|2021-02-24 15:36:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1614180970000|2021-02-24 15:36:10|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1614181000000|2021-02-24 15:36:40|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1614181010000|2021-02-24 15:36:50|1608.8|1607.8|1608.5|1607.5|1608.8|1607.8|1608.5|1607.5|0
1614181020000|2021-02-24 15:37:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614181030000|2021-02-24 15:37:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1614181040000|2021-02-24 15:37:20|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1614181060000|2021-02-24 15:37:40|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614181070000|2021-02-24 15:37:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614181080000|2021-02-24 15:38:00|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1614181090000|2021-02-24 15:38:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614181100000|2021-02-24 15:38:20|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614181110000|2021-02-24 15:38:30|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1614181120000|2021-02-24 15:38:40|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1614181130000|2021-02-24 15:38:50|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1614181140000|2021-02-24 15:39:00|1608.5|1607.5|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1614181150000|2021-02-24 15:39:10|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1614181170000|2021-02-24 15:39:30|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1614181180000|2021-02-24 15:39:40|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1614181190000|2021-02-24 15:39:50|1608.5|1607.5|1609|1608|1609|1608|1608.5|1607.5|0
1614181200000|2021-02-24 15:40:00|1608.8|1607.8|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1614181210000|2021-02-24 15:40:10|1608.9|1607.9|1609|1608|1609.2|1608.2|1608.9|1607.9|0
1614181220000|2021-02-24 15:40:20|1609.2|1608.2|1609|1608|1609.2|1608.2|1609|1608|0
1614181230000|2021-02-24 15:40:30|1609.2|1608.2|1608.8|1607.8|1609.2|1608.2|1608.8|1607.8|0
1614181240000|2021-02-24 15:40:40|1608.7|1607.7|1608.8|1607.8|1608.9|1607.9|1608.7|1607.7|0
1614181250000|2021-02-24 15:40:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1614181260000|2021-02-24 15:41:00|1609|1608|1609|1608|1609.2|1608.2|1609|1608|0
1614181270000|2021-02-24 15:41:10|1608.8|1607.8|1609.4|1608.4|1609.4|1608.4|1608.8|1607.8|0
1614181280000|2021-02-24 15:41:20|1609.3|1608.3|1610|1609|1610|1609|1609.3|1608.3|0
1614181290000|2021-02-24 15:41:30|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614181300000|2021-02-24 15:41:40|1610.3|1609.3|1610.7|1609.7|1610.7|1609.7|1610.3|1609.3|0
1614181310000|2021-02-24 15:41:50|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1614181320000|2021-02-24 15:42:00|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1614181330000|2021-02-24 15:42:10|1611.2|1610.2|1610.9|1609.9|1611.2|1610.2|1610.9|1609.9|0
1614181340000|2021-02-24 15:42:20|1610.7|1609.7|1610.3|1609.3|1610.7|1609.7|1610.3|1609.3|0
1614181350000|2021-02-24 15:42:30|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1614181360000|2021-02-24 15:42:40|1609.8|1608.8|1609.7|1608.7|1609.8|1608.8|1609.5|1608.5|0
1614181370000|2021-02-24 15:42:50|1609.9|1608.9|1610|1609|1610.2|1609.2|1609.9|1608.9|0
1614181380000|2021-02-24 15:43:00|1609.9|1608.9|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1614181400000|2021-02-24 15:43:20|1610|1609|1610.3|1609.3|1610.3|1609.3|1610|1609|0
1614181410000|2021-02-24 15:43:30|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1614181420000|2021-02-24 15:43:40|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1614181430000|2021-02-24 15:43:50|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.2|1609.2|0
1614181440000|2021-02-24 15:44:00|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1614181450000|2021-02-24 15:44:10|1610.2|1609.2|1609.9|1608.9|1610.2|1609.2|1609.9|1608.9|0
1614181460000|2021-02-24 15:44:20|1610|1609|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614181490000|2021-02-24 15:44:50|1610.3|1609.3|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614181500000|2021-02-24 15:45:00|1610.4|1609.4|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1614181510000|2021-02-24 15:45:10|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1614181520000|2021-02-24 15:45:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1614181530000|2021-02-24 15:45:30|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1614181540000|2021-02-24 15:45:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1614181550000|2021-02-24 15:45:50|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614181560000|2021-02-24 15:46:00|1610.3|1609.3|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1614181570000|2021-02-24 15:46:10|1610.3|1609.3|1610.2|1609.2|1610.3|1609.3|1610|1609|0
1614181580000|2021-02-24 15:46:20|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1614181590000|2021-02-24 15:46:30|1610|1609|1610|1609|1610.2|1609.2|1610|1609|0
1614181600000|2021-02-24 15:46:40|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614181610000|2021-02-24 15:46:50|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614181620000|2021-02-24 15:47:00|1610|1609|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1614181630000|2021-02-24 15:47:10|1609.9|1608.9|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1614181640000|2021-02-24 15:47:20|1609.8|1608.8|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614181650000|2021-02-24 15:47:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614181660000|2021-02-24 15:47:40|1609.7|1608.7|1609.5|1608.5|1609.7|1608.7|1609.5|1608.5|0
1614181670000|2021-02-24 15:47:50|1609.7|1608.7|1609.7|1608.7|1609.8|1608.8|1609.5|1608.5|0
1614181680000|2021-02-24 15:48:00|1609.8|1608.8|1609.8|1608.8|1609.9|1608.9|1609.7|1608.7|0
1614181690000|2021-02-24 15:48:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1614181700000|2021-02-24 15:48:20|1610.2|1609.2|1610.5|1609.5|1610.5|1609.5|1610.2|1609.2|0
1614181710000|2021-02-24 15:48:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614181720000|2021-02-24 15:48:40|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1614181740000|2021-02-24 15:49:00|1610.5|1609.5|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614181750000|2021-02-24 15:49:10|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1614181760000|2021-02-24 15:49:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1614181780000|2021-02-24 15:49:40|1611|1610|1611.3|1610.3|1611.3|1610.3|1611|1610|0
1614181790000|2021-02-24 15:49:50|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1614181800000|2021-02-24 15:50:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1614181810000|2021-02-24 15:50:10|1611.3|1610.3|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1614181820000|2021-02-24 15:50:20|1611.2|1610.2|1611|1610|1611.2|1610.2|1611|1610|0
1614181830000|2021-02-24 15:50:30|1611.2|1610.2|1610.8|1609.8|1611.3|1610.3|1610.8|1609.8|0
1614181840000|2021-02-24 15:50:40|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614181860000|2021-02-24 15:51:00|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614181870000|2021-02-24 15:51:10|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614181880000|2021-02-24 15:51:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1614181890000|2021-02-24 15:51:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1614181900000|2021-02-24 15:51:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614181910000|2021-02-24 15:51:50|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1614181920000|2021-02-24 15:52:00|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1614181930000|2021-02-24 15:52:10|1610.7|1609.7|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614181940000|2021-02-24 15:52:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614181950000|2021-02-24 15:52:30|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614181960000|2021-02-24 15:52:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614181970000|2021-02-24 15:52:50|1610.8|1609.8|1611.8|1610.8|1611.8|1610.8|1610.8|1609.8|2
1614181980000|2021-02-24 15:53:00|1611.4|1610.4|1611.7|1610.7|1611.7|1610.7|1611.4|1610.4|1
1614181990000|2021-02-24 15:53:10|1611.5|1610.5|1611.7|1610.7|1611.8|1610.8|1611.5|1610.5|0
1614182000000|2021-02-24 15:53:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1614182010000|2021-02-24 15:53:30|1612.3|1611.3|1612.2|1611.2|1612.3|1611.3|1612|1611|0
1614182020000|2021-02-24 15:53:40|1612|1611|1612|1611|1612.2|1611.2|1612|1611|0
1614182030000|2021-02-24 15:53:50|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1614182040000|2021-02-24 15:54:00|1612|1611|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1614182050000|2021-02-24 15:54:10|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1614182060000|2021-02-24 15:54:20|1612.5|1611.5|1612.4|1611.4|1612.7|1611.7|1612.4|1611.4|0
1614182070000|2021-02-24 15:54:30|1612.3|1611.3|1612.2|1611.2|1612.3|1611.3|1612|1611|0
1614182080000|2021-02-24 15:54:40|1612|1611|1611.9|1610.9|1612.3|1611.3|1611.9|1610.9|0
1614182090000|2021-02-24 15:54:50|1612|1611|1612.2|1611.2|1612.3|1611.3|1612|1611|0
1614240640000|2021-02-25 08:10:40|1631.4|1630.4|1629.9|1628.9|1631.4|1630.4|1629.7|1628.7|8
1614240650000|2021-02-25 08:10:50|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614240660000|2021-02-25 08:11:00|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1614240670000|2021-02-25 08:11:10|1629.7|1628.7|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1614240680000|2021-02-25 08:11:20|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1614240690000|2021-02-25 08:11:30|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1614240700000|2021-02-25 08:11:40|1629.4|1628.4|1628.9|1627.9|1629.4|1628.4|1628.8|1627.8|0
1614240710000|2021-02-25 08:11:50|1628.8|1627.8|1629.4|1628.4|1629.4|1628.4|1628.8|1627.8|0
1614240720000|2021-02-25 08:12:00|1629.3|1628.3|1629.8|1628.8|1629.8|1628.8|1629.3|1628.3|0
1614240730000|2021-02-25 08:12:10|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614240740000|2021-02-25 08:12:20|1629.5|1628.5|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1614240750000|2021-02-25 08:12:30|1629.8|1628.8|1630|1629|1630|1629|1629.5|1628.5|0
1614240760000|2021-02-25 08:12:40|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1614240770000|2021-02-25 08:12:50|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614240780000|2021-02-25 08:13:00|1630.3|1629.3|1630.3|1629.3|1630.4|1629.4|1630.2|1629.2|0
1614240790000|2021-02-25 08:13:10|1630.4|1629.4|1629.5|1628.5|1630.4|1629.4|1629.5|1628.5|0
1614240800000|2021-02-25 08:13:20|1629.4|1628.4|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1614240810000|2021-02-25 08:13:30|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.2|1628.2|0
1614240820000|2021-02-25 08:13:40|1629.3|1628.3|1629.8|1628.8|1629.8|1628.8|1629.2|1628.2|0
1614240830000|2021-02-25 08:13:50|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614240840000|2021-02-25 08:14:00|1630.3|1629.3|1630.7|1629.7|1630.7|1629.7|1630.3|1629.3|0
1614240850000|2021-02-25 08:14:10|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1614240860000|2021-02-25 08:14:20|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614240870000|2021-02-25 08:14:30|1630.3|1629.3|1630.3|1629.3|1630.5|1629.5|1630.3|1629.3|0
1614240880000|2021-02-25 08:14:40|1630.2|1629.2|1629.7|1628.7|1630.2|1629.2|1629.5|1628.5|0
1614240890000|2021-02-25 08:14:50|1629.8|1628.8|1630.2|1629.2|1630.2|1629.2|1629.3|1628.3|0
1614240900000|2021-02-25 08:15:00|1630|1629|1630.2|1629.2|1630.4|1629.4|1630|1629|0
1614240910000|2021-02-25 08:15:10|1629.9|1628.9|1630.2|1629.2|1630.4|1629.4|1629.9|1628.9|0
1614240920000|2021-02-25 08:15:20|1630.3|1629.3|1630.7|1629.7|1630.7|1629.7|1630.3|1629.3|0
1614240930000|2021-02-25 08:15:30|1630.8|1629.8|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614240940000|2021-02-25 08:15:40|1630.5|1629.5|1630.2|1629.2|1630.5|1629.5|1630.2|1629.2|0
1614240950000|2021-02-25 08:15:50|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1614240960000|2021-02-25 08:16:00|1630|1629|1630.5|1629.5|1630.5|1629.5|1629.8|1628.8|0
1614240970000|2021-02-25 08:16:10|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1614240980000|2021-02-25 08:16:20|1630.4|1629.4|1630.4|1629.4|1630.5|1629.5|1630|1629|0
1614240990000|2021-02-25 08:16:30|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1614241000000|2021-02-25 08:16:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614241010000|2021-02-25 08:16:50|1630.5|1629.5|1630.8|1629.8|1630.8|1629.8|1630.5|1629.5|0
1614241020000|2021-02-25 08:17:00|1630.9|1629.9|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614241030000|2021-02-25 08:17:10|1631|1630|1631.3|1630.3|1631.3|1630.3|1631|1630|0
1614241040000|2021-02-25 08:17:20|1631.2|1630.2|1631.4|1630.4|1632.5|1631.5|1631|1630|1
1614241050000|2021-02-25 08:17:30|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631|1630|0
1614241060000|2021-02-25 08:17:40|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631|1630|0
1614241070000|2021-02-25 08:17:50|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1614241080000|2021-02-25 08:18:00|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.4|1630.4|0
1614241090000|2021-02-25 08:18:10|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.2|1630.2|0
1614241100000|2021-02-25 08:18:20|1631.4|1630.4|1630.3|1629.3|1631.5|1630.5|1630.3|1629.3|0
1614241110000|2021-02-25 08:18:30|1630.4|1629.4|1629.3|1628.3|1630.4|1629.4|1629.2|1628.2|0
1614241120000|2021-02-25 08:18:40|1629.4|1628.4|1629.3|1628.3|1629.5|1628.5|1629.2|1628.2|0
1614241130000|2021-02-25 08:18:50|1629.4|1628.4|1630.7|1629.7|1630.7|1629.7|1629.3|1628.3|0
1614241140000|2021-02-25 08:19:00|1630.5|1629.5|1629.9|1628.9|1630.9|1629.9|1629.9|1628.9|0
1614241150000|2021-02-25 08:19:10|1630|1629|1629.9|1628.9|1630.2|1629.2|1629.8|1628.8|0
1614241160000|2021-02-25 08:19:20|1630|1629|1630.5|1629.5|1630.7|1629.7|1630|1629|0
1614241170000|2021-02-25 08:19:30|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614241180000|2021-02-25 08:19:40|1630.7|1629.7|1630.3|1629.3|1630.9|1629.9|1630.3|1629.3|0
1614241190000|2021-02-25 08:19:50|1630.4|1629.4|1629.9|1628.9|1630.4|1629.4|1629.8|1628.8|0
1614241200000|2021-02-25 08:20:00|1629.8|1628.8|1629.3|1628.3|1629.9|1628.9|1629.3|1628.3|0
1614241210000|2021-02-25 08:20:10|1629.2|1628.2|1628|1627|1629.2|1628.2|1628|1627|0
1614241220000|2021-02-25 08:20:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1614241230000|2021-02-25 08:20:30|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1614241240000|2021-02-25 08:20:40|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628|1627|0
1614241250000|2021-02-25 08:20:50|1628.4|1627.4|1628.7|1627.7|1628.9|1627.9|1628.4|1627.4|0
1614241260000|2021-02-25 08:21:00|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.4|1627.4|0
1614241270000|2021-02-25 08:21:10|1628.8|1627.8|1630.8|1629.8|1630.8|1629.8|1628.8|1627.8|0
1614241280000|2021-02-25 08:21:20|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1614241290000|2021-02-25 08:21:30|1630.7|1629.7|1630.3|1629.3|1630.7|1629.7|1630.3|1629.3|0
1614241300000|2021-02-25 08:21:40|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1614241310000|2021-02-25 08:21:50|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614241320000|2021-02-25 08:22:00|1630.3|1629.3|1629.9|1628.9|1630.7|1629.7|1629.7|1628.7|0
1614241330000|2021-02-25 08:22:10|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614241340000|2021-02-25 08:22:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614241350000|2021-02-25 08:22:30|1630.3|1629.3|1630.9|1629.9|1630.9|1629.9|1630.2|1629.2|0
1614241360000|2021-02-25 08:22:40|1631|1630|1631.4|1630.4|1631.5|1630.5|1631|1630|0
1614241370000|2021-02-25 08:22:50|1631.3|1630.3|1630.9|1629.9|1631.4|1630.4|1630.9|1629.9|0
1614241380000|2021-02-25 08:23:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.4|1629.4|0
1614241390000|2021-02-25 08:23:10|1630.3|1629.3|1630|1629|1630.3|1629.3|1629.9|1628.9|0
1614241400000|2021-02-25 08:23:20|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.7|1628.7|0
1614241410000|2021-02-25 08:23:30|1630.4|1629.4|1631.3|1630.3|1631.3|1630.3|1630.4|1629.4|0
1614241420000|2021-02-25 08:23:40|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1630.9|1629.9|0
1614241430000|2021-02-25 08:23:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614241440000|2021-02-25 08:24:00|1631|1630|1631.2|1630.2|1631.4|1630.4|1631|1630|0
1614241450000|2021-02-25 08:24:10|1631.3|1630.3|1631.8|1630.8|1631.9|1630.9|1631.3|1630.3|0
1614241460000|2021-02-25 08:24:20|1632|1631|1632.2|1631.2|1632.3|1631.3|1631.7|1630.7|0
1614241470000|2021-02-25 08:24:30|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614241480000|2021-02-25 08:24:40|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|0
1614241490000|2021-02-25 08:24:50|1633.2|1632.2|1633.2|1632.2|1633.7|1632.7|1633|1632|0
1614241500000|2021-02-25 08:25:00|1633.7|1632.7|1633.4|1632.4|1633.7|1632.7|1633|1632|0
1614241510000|2021-02-25 08:25:10|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614241520000|2021-02-25 08:25:20|1633.9|1632.9|1634.3|1633.3|1634.3|1633.3|1633.9|1632.9|0
1614241530000|2021-02-25 08:25:30|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1614241540000|2021-02-25 08:25:40|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1614241550000|2021-02-25 08:25:50|1634.3|1633.3|1633.9|1632.9|1634.4|1633.4|1633.9|1632.9|0
1614241560000|2021-02-25 08:26:00|1634|1633|1634|1633|1634.2|1633.2|1633.9|1632.9|0
1614241570000|2021-02-25 08:26:10|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1614241580000|2021-02-25 08:26:20|1633.8|1632.8|1633.5|1632.5|1633.9|1632.9|1633.2|1632.2|0
1614241590000|2021-02-25 08:26:30|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.3|1632.3|0
1614241600000|2021-02-25 08:26:40|1633.3|1632.3|1633.2|1632.2|1633.5|1632.5|1632.9|1631.9|0
1614241610000|2021-02-25 08:26:50|1633|1632|1633.2|1632.2|1633.3|1632.3|1633|1632|0
1614241620000|2021-02-25 08:27:00|1633.3|1632.3|1632.7|1631.7|1633.3|1632.3|1632.7|1631.7|0
1614241630000|2021-02-25 08:27:10|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614241640000|2021-02-25 08:27:20|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1614241650000|2021-02-25 08:27:30|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614241660000|2021-02-25 08:27:40|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614241670000|2021-02-25 08:27:50|1632.8|1631.8|1632.3|1631.3|1632.9|1631.9|1632.2|1631.2|0
1614241680000|2021-02-25 08:28:00|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614241690000|2021-02-25 08:28:10|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1614241700000|2021-02-25 08:28:20|1632.9|1631.9|1633.2|1632.2|1633.7|1632.7|1632.9|1631.9|0
1614241710000|2021-02-25 08:28:30|1633.5|1632.5|1633.9|1632.9|1633.9|1632.9|1633.5|1632.5|0
1614241720000|2021-02-25 08:28:40|1634|1633|1634.4|1633.4|1634.4|1633.4|1633.9|1632.9|0
1614241730000|2021-02-25 08:28:50|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1614241740000|2021-02-25 08:29:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614241750000|2021-02-25 08:29:10|1634.3|1633.3|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1614241760000|2021-02-25 08:29:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1614241770000|2021-02-25 08:29:30|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1614241780000|2021-02-25 08:29:40|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1614241800000|2021-02-25 08:30:00|1634.9|1633.9|1634.2|1633.2|1635.2|1634.2|1634.2|1633.2|0
1614241810000|2021-02-25 08:30:10|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1614241820000|2021-02-25 08:30:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614241830000|2021-02-25 08:30:30|1634.4|1633.4|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1614241840000|2021-02-25 08:30:40|1634.5|1633.5|1634.3|1633.3|1634.5|1633.5|1634.2|1633.2|0
1614241850000|2021-02-25 08:30:50|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1614241860000|2021-02-25 08:31:00|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614241870000|2021-02-25 08:31:10|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1614241880000|2021-02-25 08:31:20|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1614241890000|2021-02-25 08:31:30|1633.8|1632.8|1633.9|1632.9|1634|1633|1633.8|1632.8|0
1614241900000|2021-02-25 08:31:40|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1614241910000|2021-02-25 08:31:50|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1614241920000|2021-02-25 08:32:00|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|0
1614241930000|2021-02-25 08:32:10|1632.4|1631.4|1632.4|1631.4|1632.9|1631.9|1632.4|1631.4|0
1614241940000|2021-02-25 08:32:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1614241950000|2021-02-25 08:32:30|1632.4|1631.4|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1614241960000|2021-02-25 08:32:40|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614241970000|2021-02-25 08:32:50|1632.3|1631.3|1632.3|1631.3|1632.4|1631.4|1632.2|1631.2|0
1614241980000|2021-02-25 08:33:00|1632.4|1631.4|1632.9|1631.9|1632.9|1631.9|1632.4|1631.4|0
1614242000000|2021-02-25 08:33:20|1633|1632|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1614242010000|2021-02-25 08:33:30|1633|1632|1632.8|1631.8|1633|1632|1632.7|1631.7|0
1614242020000|2021-02-25 08:33:40|1632.7|1631.7|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1614242030000|2021-02-25 08:33:50|1632.7|1631.7|1632.9|1631.9|1633|1632|1632.7|1631.7|0
1614242040000|2021-02-25 08:34:00|1632.8|1631.8|1632.7|1631.7|1632.9|1631.9|1632.7|1631.7|0
1614242050000|2021-02-25 08:34:10|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1614242060000|2021-02-25 08:34:20|1632.8|1631.8|1632.8|1631.8|1632.9|1631.9|1632.7|1631.7|0
1614242070000|2021-02-25 08:34:30|1632.7|1631.7|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1614242080000|2021-02-25 08:34:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614242090000|2021-02-25 08:34:50|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1614242100000|2021-02-25 08:35:00|1632.2|1631.2|1632|1631|1632.2|1631.2|1632|1631|0
1614242110000|2021-02-25 08:35:10|1631.8|1630.8|1631.7|1630.7|1632.2|1631.2|1631.7|1630.7|0
1614242120000|2021-02-25 08:35:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.7|1630.7|0
1614242130000|2021-02-25 08:35:30|1631.7|1630.7|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1614242140000|2021-02-25 08:35:40|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1614242150000|2021-02-25 08:35:50|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1614242160000|2021-02-25 08:36:00|1631.7|1630.7|1631.3|1630.3|1631.7|1630.7|1631.3|1630.3|0
1614242170000|2021-02-25 08:36:10|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1614242180000|2021-02-25 08:36:20|1632.2|1631.2|1632.9|1631.9|1632.9|1631.9|1632.2|1631.2|0
1614242190000|2021-02-25 08:36:30|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614242200000|2021-02-25 08:36:40|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1614242210000|2021-02-25 08:36:50|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1614242220000|2021-02-25 08:37:00|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1631.9|1630.9|0
1614242230000|2021-02-25 08:37:10|1632|1631|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1614242240000|2021-02-25 08:37:20|1632|1631|1632.2|1631.2|1632.2|1631.2|1631.9|1630.9|0
1614242260000|2021-02-25 08:37:40|1632.3|1631.3|1632.7|1631.7|1632.7|1631.7|1632.3|1631.3|0
1614242270000|2021-02-25 08:37:50|1632.9|1631.9|1632.7|1631.7|1632.9|1631.9|1632.7|1631.7|0
1614242280000|2021-02-25 08:38:00|1632.8|1631.8|1632.7|1631.7|1632.9|1631.9|1632.7|1631.7|0
1614242290000|2021-02-25 08:38:10|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1614242310000|2021-02-25 08:38:30|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614242320000|2021-02-25 08:38:40|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1614242330000|2021-02-25 08:38:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614242340000|2021-02-25 08:39:00|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1631.9|1630.9|0
1614242350000|2021-02-25 08:39:10|1632|1631|1632|1631|1632|1631|1631.8|1630.8|0
1614242360000|2021-02-25 08:39:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614242370000|2021-02-25 08:39:30|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614242380000|2021-02-25 08:39:40|1632.5|1631.5|1632.5|1631.5|1632.7|1631.7|1632.4|1631.4|0
1614242390000|2021-02-25 08:39:50|1632.7|1631.7|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1614242400000|2021-02-25 08:40:00|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614242410000|2021-02-25 08:40:10|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1614242420000|2021-02-25 08:40:20|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1614242430000|2021-02-25 08:40:30|1633.2|1632.2|1633.7|1632.7|1633.8|1632.8|1633.2|1632.2|0
1614242440000|2021-02-25 08:40:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614242450000|2021-02-25 08:40:50|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614242460000|2021-02-25 08:41:00|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614242470000|2021-02-25 08:41:10|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1614242480000|2021-02-25 08:41:20|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1614242490000|2021-02-25 08:41:30|1633.5|1632.5|1633.7|1632.7|1633.8|1632.8|1633.5|1632.5|0
1614242500000|2021-02-25 08:41:40|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1614242510000|2021-02-25 08:41:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614242520000|2021-02-25 08:42:00|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1614242530000|2021-02-25 08:42:10|1633.7|1632.7|1633|1632|1633.7|1632.7|1632.9|1631.9|0
1614242540000|2021-02-25 08:42:20|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1614242550000|2021-02-25 08:42:30|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614242560000|2021-02-25 08:42:40|1632.8|1631.8|1633.3|1632.3|1633.3|1632.3|1632.8|1631.8|0
1614242570000|2021-02-25 08:42:50|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1614242580000|2021-02-25 08:43:00|1633.2|1632.2|1633.2|1632.2|1633.5|1632.5|1633|1632|0
1614242590000|2021-02-25 08:43:10|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1614242600000|2021-02-25 08:43:20|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614242610000|2021-02-25 08:43:30|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614242620000|2021-02-25 08:43:40|1633.9|1632.9|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1614242630000|2021-02-25 08:43:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1614242640000|2021-02-25 08:44:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614242650000|2021-02-25 08:44:10|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1614242660000|2021-02-25 08:44:20|1633.2|1632.2|1633.7|1632.7|1633.7|1632.7|1633.2|1632.2|0
1614242670000|2021-02-25 08:44:30|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614242690000|2021-02-25 08:44:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614242700000|2021-02-25 08:45:00|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1614242710000|2021-02-25 08:45:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614242720000|2021-02-25 08:45:20|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614242730000|2021-02-25 08:45:30|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614242740000|2021-02-25 08:45:40|1633.9|1632.9|1634.2|1633.2|1634.3|1633.3|1633.9|1632.9|0
1614242750000|2021-02-25 08:45:50|1634.3|1633.3|1634.7|1633.7|1635|1634|1634.3|1633.3|0
1614242760000|2021-02-25 08:46:00|1635|1634|1635|1634|1635|1634|1634.7|1633.7|0
1614242770000|2021-02-25 08:46:10|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1614242780000|2021-02-25 08:46:20|1635.2|1634.2|1635.9|1634.9|1635.9|1634.9|1635.2|1634.2|0
1614242790000|2021-02-25 08:46:30|1636.2|1635.2|1636.7|1635.7|1636.7|1635.7|1636.2|1635.2|0
1614242800000|2021-02-25 08:46:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1614242810000|2021-02-25 08:46:50|1636.9|1635.9|1637|1636|1637|1636|1636.7|1635.7|0
1614242820000|2021-02-25 08:47:00|1636.9|1635.9|1637|1636|1637.2|1636.2|1636.9|1635.9|0
1614242830000|2021-02-25 08:47:10|1637.2|1636.2|1636.8|1635.8|1637.2|1636.2|1636.8|1635.8|0
1614242840000|2021-02-25 08:47:20|1636.7|1635.7|1636.8|1635.8|1636.9|1635.9|1636.7|1635.7|0
1614242850000|2021-02-25 08:47:30|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1614242860000|2021-02-25 08:47:40|1636.5|1635.5|1636|1635|1636.7|1635.7|1636|1635|0
1614242870000|2021-02-25 08:47:50|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1614242880000|2021-02-25 08:48:00|1636|1635|1635.3|1634.3|1636|1635|1635.3|1634.3|0
1614242890000|2021-02-25 08:48:10|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1614242900000|2021-02-25 08:48:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1614242910000|2021-02-25 08:48:30|1634.9|1633.9|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1614242920000|2021-02-25 08:48:40|1634.5|1633.5|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1614242930000|2021-02-25 08:48:50|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1614242940000|2021-02-25 08:49:00|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1614242950000|2021-02-25 08:49:10|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.3|1633.3|0
1614242960000|2021-02-25 08:49:20|1634.8|1633.8|1634.8|1633.8|1635.2|1634.2|1634.8|1633.8|0
1614242970000|2021-02-25 08:49:30|1634.7|1633.7|1634.8|1633.8|1635|1634|1634.7|1633.7|0
1614242990000|2021-02-25 08:49:50|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1614243000000|2021-02-25 08:50:00|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1614243010000|2021-02-25 08:50:10|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1614243020000|2021-02-25 08:50:20|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1614243030000|2021-02-25 08:50:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1634.7|1633.7|0
1614243040000|2021-02-25 08:50:40|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1614243050000|2021-02-25 08:50:50|1635.7|1634.7|1636|1635|1636.2|1635.2|1635.7|1634.7|0
1614243060000|2021-02-25 08:51:00|1635.9|1634.9|1636|1635|1636|1635|1635.9|1634.9|0
1614243070000|2021-02-25 08:51:10|1636.2|1635.2|1636.7|1635.7|1636.7|1635.7|1636.2|1635.2|0
1614243080000|2021-02-25 08:51:20|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1614243100000|2021-02-25 08:51:40|1636|1635|1635.9|1634.9|1636|1635|1635.8|1634.8|0
1614243110000|2021-02-25 08:51:50|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.5|1634.5|0
1614243120000|2021-02-25 08:52:00|1635.8|1634.8|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1614243130000|2021-02-25 08:52:10|1635.7|1634.7|1635.4|1634.4|1635.7|1634.7|1634.7|1633.7|1
1614243140000|2021-02-25 08:52:20|1635.3|1634.3|1635.2|1634.2|1635.4|1634.4|1635.2|1634.2|0
1614243150000|2021-02-25 08:52:30|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1614243160000|2021-02-25 08:52:40|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1614243170000|2021-02-25 08:52:50|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1614243180000|2021-02-25 08:53:00|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1614243190000|2021-02-25 08:53:10|1636|1635|1635.8|1634.8|1636.2|1635.2|1635.8|1634.8|0
1614243200000|2021-02-25 08:53:20|1635.9|1634.9|1636.4|1635.4|1636.4|1635.4|1635.8|1634.8|0
1614243210000|2021-02-25 08:53:30|1636.7|1635.7|1636.8|1635.8|1636.9|1635.9|1636.6|1635.6|0
1614243220000|2021-02-25 08:53:40|1636.9|1635.9|1637.8|1636.8|1637.8|1636.8|1636.9|1635.9|0
1614243230000|2021-02-25 08:53:50|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1614243240000|2021-02-25 08:54:00|1637.9|1636.9|1637.6|1636.6|1637.9|1636.9|1637.6|1636.6|0
1614243250000|2021-02-25 08:54:10|1637.4|1636.4|1637.2|1636.2|1637.6|1636.6|1637.2|1636.2|0
1614243260000|2021-02-25 08:54:20|1637.1|1636.1|1636.8|1635.8|1637.1|1636.1|1636.8|1635.8|0
1614243270000|2021-02-25 08:54:30|1636.9|1635.9|1636.8|1635.8|1637.1|1636.1|1636.8|1635.8|0
1614243290000|2021-02-25 08:54:50|1636.7|1635.7|1636.6|1635.6|1636.8|1635.8|1636.4|1635.4|0
1614243300000|2021-02-25 08:55:00|1636.4|1635.4|1636.4|1635.4|1636.6|1635.6|1636.3|1635.3|0
1614243310000|2021-02-25 08:55:10|1636.3|1635.3|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1614243320000|2021-02-25 08:55:20|1635.9|1634.9|1635.4|1634.4|1635.9|1634.9|1635.4|1634.4|0
1614243330000|2021-02-25 08:55:30|1635.3|1634.3|1634.4|1633.4|1635.3|1634.3|1634.4|1633.4|0
1614243340000|2021-02-25 08:55:40|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614243350000|2021-02-25 08:55:50|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1614243360000|2021-02-25 08:56:00|1633.8|1632.8|1633.3|1632.3|1633.8|1632.8|1633.3|1632.3|0
1614243370000|2021-02-25 08:56:10|1633.2|1632.2|1632.7|1631.7|1633.2|1632.2|1632.7|1631.7|0
1614243380000|2021-02-25 08:56:20|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614243390000|2021-02-25 08:56:30|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614243400000|2021-02-25 08:56:40|1633.1|1632.1|1633.4|1632.4|1633.6|1632.6|1633.1|1632.1|0
1614243410000|2021-02-25 08:56:50|1633.3|1632.3|1633.7|1632.7|1633.7|1632.7|1633.3|1632.3|0
1614243420000|2021-02-25 08:57:00|1633.8|1632.8|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1614243430000|2021-02-25 08:57:10|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1614243440000|2021-02-25 08:57:20|1633.7|1632.7|1633.2|1632.2|1633.7|1632.7|1633.2|1632.2|0
1614243450000|2021-02-25 08:57:30|1633.1|1632.1|1632.6|1631.6|1633.2|1632.2|1632.6|1631.6|0
1614243460000|2021-02-25 08:57:40|1632.4|1631.4|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614243470000|2021-02-25 08:57:50|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614243480000|2021-02-25 08:58:00|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.1|1631.1|0
1614243490000|2021-02-25 08:58:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614243500000|2021-02-25 08:58:20|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614243510000|2021-02-25 08:58:30|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614243530000|2021-02-25 08:58:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.7|1630.7|0
1614243540000|2021-02-25 08:59:00|1631.9|1630.9|1632.2|1631.2|1632.4|1631.4|1631.9|1630.9|0
1614243550000|2021-02-25 08:59:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614243560000|2021-02-25 08:59:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614243580000|2021-02-25 08:59:40|1632.1|1631.1|1632.2|1631.2|1632.3|1631.3|1632.1|1631.1|0
1614243590000|2021-02-25 08:59:50|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614243600000|2021-02-25 09:00:00|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1614243610000|2021-02-25 09:00:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614243620000|2021-02-25 09:00:20|1632.1|1631.1|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1614243630000|2021-02-25 09:00:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1614243640000|2021-02-25 09:00:40|1632.4|1631.4|1632.6|1631.6|1632.7|1631.7|1632.4|1631.4|0
1614243650000|2021-02-25 09:00:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614243660000|2021-02-25 09:01:00|1632.7|1631.7|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1614243670000|2021-02-25 09:01:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614243680000|2021-02-25 09:01:20|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614243690000|2021-02-25 09:01:30|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614243700000|2021-02-25 09:01:40|1631.1|1630.1|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1614243710000|2021-02-25 09:01:50|1630.9|1629.9|1631.1|1630.1|1631.2|1630.2|1630.9|1629.9|0
1614243720000|2021-02-25 09:02:00|1631.2|1630.2|1631.7|1630.7|1631.8|1630.8|1631.2|1630.2|0
1614243730000|2021-02-25 09:02:10|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1614243740000|2021-02-25 09:02:20|1631.6|1630.6|1630.8|1629.8|1631.6|1630.6|1630.8|1629.8|0
1614243750000|2021-02-25 09:02:30|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.4|1629.4|0
1614243760000|2021-02-25 09:02:40|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614243770000|2021-02-25 09:02:50|1630.2|1629.2|1629.5|1628.5|1630.2|1629.2|1629.2|1628.2|1
1614243780000|2021-02-25 09:03:00|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614243790000|2021-02-25 09:03:10|1629.6|1628.6|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1614243800000|2021-02-25 09:03:20|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.2|1628.2|0
1614243810000|2021-02-25 09:03:30|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614243820000|2021-02-25 09:03:40|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1614243830000|2021-02-25 09:03:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614243840000|2021-02-25 09:04:00|1629|1628|1628.7|1627.7|1629.2|1628.2|1628.7|1627.7|0
1614243850000|2021-02-25 09:04:10|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614243860000|2021-02-25 09:04:20|1629.4|1628.4|1629|1628|1629.4|1628.4|1629|1628|0
1614243870000|2021-02-25 09:04:30|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.6|1627.6|0
1614243880000|2021-02-25 09:04:40|1628.6|1627.6|1628.7|1627.7|1628.9|1627.9|1628.6|1627.6|0
1614243890000|2021-02-25 09:04:50|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1614243900000|2021-02-25 09:05:00|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629|1628|0
1614243910000|2021-02-25 09:05:10|1629|1628|1629|1628|1629|1628|1629|1628|0
1614243920000|2021-02-25 09:05:20|1629.1|1628.1|1629|1628|1629.1|1628.1|1628.7|1627.7|0
1614243930000|2021-02-25 09:05:30|1629.1|1628.1|1629.1|1628.1|1629.2|1628.2|1628.9|1627.9|0
1614243940000|2021-02-25 09:05:40|1628.7|1627.7|1629|1628|1629|1628|1628.6|1627.6|0
1614243950000|2021-02-25 09:05:50|1628.9|1627.9|1627.7|1626.7|1629|1628|1627.7|1626.7|0
1614243960000|2021-02-25 09:06:00|1627.6|1626.6|1627.2|1626.2|1627.6|1626.6|1627.2|1626.2|0
1614243970000|2021-02-25 09:06:10|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.2|1626.2|0
1614243980000|2021-02-25 09:06:20|1627.2|1626.2|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1614243990000|2021-02-25 09:06:30|1627.2|1626.2|1627.7|1626.7|1627.7|1626.7|1627.2|1626.2|0
1614244000000|2021-02-25 09:06:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614244020000|2021-02-25 09:07:00|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1614244030000|2021-02-25 09:07:10|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244040000|2021-02-25 09:07:20|1628|1627|1627.9|1626.9|1628|1627|1627.7|1626.7|0
1614244050000|2021-02-25 09:07:30|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244060000|2021-02-25 09:07:40|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244090000|2021-02-25 09:08:10|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244100000|2021-02-25 09:08:20|1627.6|1626.6|1626|1625|1627.6|1626.6|1626|1625|0
1614244110000|2021-02-25 09:08:30|1626.1|1625.1|1626.6|1625.6|1626.6|1625.6|1626.1|1625.1|0
1614244130000|2021-02-25 09:08:50|1626.7|1625.7|1627.1|1626.1|1627.1|1626.1|1626.7|1625.7|0
1614244140000|2021-02-25 09:09:00|1627|1626|1626.6|1625.6|1627|1626|1626.2|1625.2|4
1614244150000|2021-02-25 09:09:10|1626.7|1625.7|1626.6|1625.6|1627|1626|1626.6|1625.6|0
1614244160000|2021-02-25 09:09:20|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1614244170000|2021-02-25 09:09:30|1626.7|1625.7|1627.1|1626.1|1627.1|1626.1|1626.7|1625.7|0
1614244180000|2021-02-25 09:09:40|1627|1626|1627.6|1626.6|1627.6|1626.6|1627|1626|0
1614244190000|2021-02-25 09:09:50|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.6|1626.6|0
1614244200000|2021-02-25 09:10:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614244210000|2021-02-25 09:10:10|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1614244220000|2021-02-25 09:10:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244230000|2021-02-25 09:10:30|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1614244240000|2021-02-25 09:10:40|1627.7|1626.7|1627.1|1626.1|1627.7|1626.7|1627.1|1626.1|0
1614244250000|2021-02-25 09:10:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1614244260000|2021-02-25 09:11:00|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614244280000|2021-02-25 09:11:20|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1614244290000|2021-02-25 09:11:30|1627.2|1626.2|1627.7|1626.7|1627.7|1626.7|1627.1|1626.1|0
1614244300000|2021-02-25 09:11:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614244310000|2021-02-25 09:11:50|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1614244330000|2021-02-25 09:12:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614244340000|2021-02-25 09:12:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614244350000|2021-02-25 09:12:30|1627.6|1626.6|1627.2|1626.2|1627.6|1626.6|1627.2|1626.2|0
1614244360000|2021-02-25 09:12:40|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614244370000|2021-02-25 09:12:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1614244380000|2021-02-25 09:13:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614244390000|2021-02-25 09:13:10|1626.2|1625.2|1625.6|1624.6|1626.2|1625.2|1625.6|1624.6|0
1614244400000|2021-02-25 09:13:20|1625.5|1624.5|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1614244410000|2021-02-25 09:13:30|1625.6|1624.6|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1614244430000|2021-02-25 09:13:50|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1614244440000|2021-02-25 09:14:00|1625.2|1624.2|1625.4|1624.4|1625.4|1624.4|1625.1|1624.1|0
1614244450000|2021-02-25 09:14:10|1625.2|1624.2|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1614244460000|2021-02-25 09:14:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1614244470000|2021-02-25 09:14:30|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.1|1624.1|0
1614244480000|2021-02-25 09:14:40|1625.1|1624.1|1625.1|1624.1|1625.2|1624.2|1624.9|1623.9|0
1614244490000|2021-02-25 09:14:50|1624.9|1623.9|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1614244500000|2021-02-25 09:15:00|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1614244510000|2021-02-25 09:15:10|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614244520000|2021-02-25 09:15:20|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1614244530000|2021-02-25 09:15:30|1623.7|1622.7|1624|1623|1624|1623|1623.6|1622.6|0
1614244540000|2021-02-25 09:15:40|1624.1|1623.1|1624.1|1623.1|1624.2|1623.2|1624.1|1623.1|0
1614244550000|2021-02-25 09:15:50|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1614244580000|2021-02-25 09:16:20|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1614244590000|2021-02-25 09:16:30|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1614244600000|2021-02-25 09:16:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.1|1623.1|0
1614244610000|2021-02-25 09:16:50|1624.4|1623.4|1624.6|1623.6|1624.6|1623.6|1624.2|1623.2|0
1614244620000|2021-02-25 09:17:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614244630000|2021-02-25 09:17:10|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1614244640000|2021-02-25 09:17:20|1624|1623|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1614244650000|2021-02-25 09:17:30|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1614244660000|2021-02-25 09:17:40|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1614244670000|2021-02-25 09:17:50|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1614244680000|2021-02-25 09:18:00|1624.1|1623.1|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1614244690000|2021-02-25 09:18:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1614244700000|2021-02-25 09:18:20|1624|1623|1624.1|1623.1|1624.2|1623.2|1624|1623|0
1614244710000|2021-02-25 09:18:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614244720000|2021-02-25 09:18:40|1624.6|1623.6|1625.4|1624.4|1625.4|1624.4|1624.6|1623.6|0
1614244740000|2021-02-25 09:19:00|1625.2|1624.2|1624.9|1623.9|1625.4|1624.4|1624.5|1623.5|1
1614244750000|2021-02-25 09:19:10|1624.7|1623.7|1624.9|1623.9|1625.1|1624.1|1624.7|1623.7|0
1614244760000|2021-02-25 09:19:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614244770000|2021-02-25 09:19:30|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.4|1624.4|0
1614244780000|2021-02-25 09:19:40|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1614244790000|2021-02-25 09:19:50|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1614244800000|2021-02-25 09:20:00|1626.6|1625.6|1626.2|1625.2|1626.6|1625.6|1626.1|1625.1|0
1614244810000|2021-02-25 09:20:10|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1614244820000|2021-02-25 09:20:20|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614244830000|2021-02-25 09:20:30|1627|1626|1627|1626|1627.1|1626.1|1626.9|1625.9|0
1614244840000|2021-02-25 09:20:40|1627.2|1626.2|1627.5|1626.5|1627.5|1626.5|1627.2|1626.2|0
1614244850000|2021-02-25 09:20:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1614244860000|2021-02-25 09:21:00|1627.5|1626.5|1627.5|1626.5|1627.6|1626.6|1627.4|1626.4|0
1614244870000|2021-02-25 09:21:10|1627.6|1626.6|1628.2|1627.2|1628.2|1627.2|1627.6|1626.6|0
1614244880000|2021-02-25 09:21:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614244890000|2021-02-25 09:21:30|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614244900000|2021-02-25 09:21:40|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1614244910000|2021-02-25 09:21:50|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614244920000|2021-02-25 09:22:00|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1614244930000|2021-02-25 09:22:10|1627.6|1626.6|1628.1|1627.1|1628.1|1627.1|1627.6|1626.6|0
1614244940000|2021-02-25 09:22:20|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1614244950000|2021-02-25 09:22:30|1627.9|1626.9|1626.9|1625.9|1627.9|1626.9|1626.9|1625.9|0
1614244960000|2021-02-25 09:22:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1614244970000|2021-02-25 09:22:50|1626.6|1625.6|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1614244980000|2021-02-25 09:23:00|1627|1626|1626.9|1625.9|1627|1626|1626.7|1625.7|0
1614245000000|2021-02-25 09:23:20|1627|1626|1627|1626|1627|1626|1626.7|1625.7|0
1614245010000|2021-02-25 09:23:30|1627.1|1626.1|1627.7|1626.7|1627.7|1626.7|1627.1|1626.1|0
1614245020000|2021-02-25 09:23:40|1627.6|1626.6|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1614245030000|2021-02-25 09:23:50|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1614245040000|2021-02-25 09:24:00|1627.6|1626.6|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614245050000|2021-02-25 09:24:10|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1614245060000|2021-02-25 09:24:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1627.7|1626.7|0
1614245070000|2021-02-25 09:24:30|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.1|1627.1|0
1614245080000|2021-02-25 09:24:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614245090000|2021-02-25 09:24:50|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614245100000|2021-02-25 09:25:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614245110000|2021-02-25 09:25:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614245120000|2021-02-25 09:25:20|1628.2|1627.2|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614245130000|2021-02-25 09:25:30|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1614245140000|2021-02-25 09:25:40|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614245150000|2021-02-25 09:25:50|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1614245170000|2021-02-25 09:26:10|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1614245180000|2021-02-25 09:26:20|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614245190000|2021-02-25 09:26:30|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1614245200000|2021-02-25 09:26:40|1628.4|1627.4|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614245210000|2021-02-25 09:26:50|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1614245220000|2021-02-25 09:27:00|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1614245240000|2021-02-25 09:27:20|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1614245250000|2021-02-25 09:27:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614245260000|2021-02-25 09:27:40|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1614245270000|2021-02-25 09:27:50|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1614245280000|2021-02-25 09:28:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614245290000|2021-02-25 09:28:10|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1614245300000|2021-02-25 09:28:20|1629.2|1628.2|1629.6|1628.6|1629.6|1628.6|1629.2|1628.2|0
1614245310000|2021-02-25 09:28:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614245320000|2021-02-25 09:28:40|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1614245330000|2021-02-25 09:28:50|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1614245340000|2021-02-25 09:29:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614245350000|2021-02-25 09:29:10|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1614245360000|2021-02-25 09:29:20|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614245370000|2021-02-25 09:29:30|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1614245380000|2021-02-25 09:29:40|1630|1629|1629.7|1628.7|1630|1629|1629.7|1628.7|0
1614245390000|2021-02-25 09:29:50|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614245400000|2021-02-25 09:30:00|1629.7|1628.7|1630.4|1629.4|1630.4|1629.4|1629.7|1628.7|0
1614245410000|2021-02-25 09:30:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614245420000|2021-02-25 09:30:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614245440000|2021-02-25 09:30:40|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614245460000|2021-02-25 09:31:00|1630.7|1629.7|1631.2|1630.2|1631.2|1630.2|1630.7|1629.7|0
1614245470000|2021-02-25 09:31:10|1631.1|1630.1|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1614245480000|2021-02-25 09:31:20|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614245490000|2021-02-25 09:31:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614245500000|2021-02-25 09:31:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614245510000|2021-02-25 09:31:50|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614245520000|2021-02-25 09:32:00|1632|1631|1632.7|1631.7|1632.9|1631.9|1632|1631|0
1614245530000|2021-02-25 09:32:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.2|1631.2|0
1614245540000|2021-02-25 09:32:20|1632.7|1631.7|1631.6|1630.6|1632.7|1631.7|1631.6|1630.6|0
1614245550000|2021-02-25 09:32:30|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614245560000|2021-02-25 09:32:40|1631.5|1630.5|1631.2|1630.2|1631.6|1630.6|1631.2|1630.2|0
1614245570000|2021-02-25 09:32:50|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.2|1630.2|0
1614245580000|2021-02-25 09:33:00|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1614245590000|2021-02-25 09:33:10|1631.6|1630.6|1631.7|1630.7|1631.9|1630.9|1631.6|1630.6|0
1614245600000|2021-02-25 09:33:20|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614245610000|2021-02-25 09:33:30|1631.7|1630.7|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614245620000|2021-02-25 09:33:40|1631.5|1630.5|1631.5|1630.5|1631.6|1630.6|1631.4|1630.4|0
1614245630000|2021-02-25 09:33:50|1631.6|1630.6|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614245640000|2021-02-25 09:34:00|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614245650000|2021-02-25 09:34:10|1631.5|1630.5|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614245660000|2021-02-25 09:34:20|1631.5|1630.5|1631.9|1630.9|1631.9|1630.9|1631.5|1630.5|0
1614245670000|2021-02-25 09:34:30|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1614245680000|2021-02-25 09:34:40|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614245700000|2021-02-25 09:35:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614245710000|2021-02-25 09:35:10|1632|1631|1631.6|1630.6|1632|1631|1631.6|1630.6|0
1614245720000|2021-02-25 09:35:20|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614245730000|2021-02-25 09:35:30|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1614245740000|2021-02-25 09:35:40|1631.2|1630.2|1631.7|1630.7|1631.7|1630.7|1631.2|1630.2|0
1614245750000|2021-02-25 09:35:50|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614245760000|2021-02-25 09:36:00|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614245770000|2021-02-25 09:36:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614245780000|2021-02-25 09:36:20|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1614245790000|2021-02-25 09:36:30|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614245800000|2021-02-25 09:36:40|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1614245810000|2021-02-25 09:36:50|1633.4|1632.4|1634.2|1633.2|1634.2|1633.2|1633.4|1632.4|0
1614245820000|2021-02-25 09:37:00|1634.1|1633.1|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1614245830000|2021-02-25 09:37:10|1633.6|1632.6|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1614245840000|2021-02-25 09:37:20|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1614245860000|2021-02-25 09:37:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614245870000|2021-02-25 09:37:50|1634.2|1633.2|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1614245880000|2021-02-25 09:38:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614245890000|2021-02-25 09:38:10|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1614245900000|2021-02-25 09:38:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1614245910000|2021-02-25 09:38:30|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1614245920000|2021-02-25 09:38:40|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1614245930000|2021-02-25 09:38:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1614245940000|2021-02-25 09:39:00|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1614245950000|2021-02-25 09:39:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614245990000|2021-02-25 09:39:50|1635|1634|1634.6|1633.6|1635.1|1634.1|1634.6|1633.6|0
1614246000000|2021-02-25 09:40:00|1634.5|1633.5|1634.1|1633.1|1634.5|1633.5|1634.1|1633.1|0
1614246010000|2021-02-25 09:40:10|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1614246020000|2021-02-25 09:40:20|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1614246030000|2021-02-25 09:40:30|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614246040000|2021-02-25 09:40:40|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614246050000|2021-02-25 09:40:50|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.6|1632.6|0
1614246060000|2021-02-25 09:41:00|1633.6|1632.6|1634.1|1633.1|1634.1|1633.1|1633.6|1632.6|0
1614246080000|2021-02-25 09:41:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614246090000|2021-02-25 09:41:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614246100000|2021-02-25 09:41:40|1633.6|1632.6|1634.4|1633.4|1634.4|1633.4|1633.6|1632.6|0
1614246110000|2021-02-25 09:41:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1614246120000|2021-02-25 09:42:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614246150000|2021-02-25 09:42:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614246160000|2021-02-25 09:42:40|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1614246170000|2021-02-25 09:42:50|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1614246180000|2021-02-25 09:43:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614246200000|2021-02-25 09:43:20|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1614246220000|2021-02-25 09:43:40|1633.9|1632.9|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614246230000|2021-02-25 09:43:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1614246240000|2021-02-25 09:44:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614246260000|2021-02-25 09:44:20|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1614246280000|2021-02-25 09:44:40|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1614246300000|2021-02-25 09:45:00|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.2|1632.2|0
1614246310000|2021-02-25 09:45:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614246320000|2021-02-25 09:45:20|1632.6|1631.6|1632.7|1631.7|1632.9|1631.9|1632.6|1631.6|0
1614246330000|2021-02-25 09:45:30|1632.6|1631.6|1632.1|1631.1|1632.7|1631.7|1632.1|1631.1|0
1614246340000|2021-02-25 09:45:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614246350000|2021-02-25 09:45:50|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1614246360000|2021-02-25 09:46:00|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614246370000|2021-02-25 09:46:10|1631.5|1630.5|1631.2|1630.2|1631.6|1630.6|1631.2|1630.2|0
1614246380000|2021-02-25 09:46:20|1631.1|1630.1|1630.7|1629.7|1631.1|1630.1|1630.7|1629.7|0
1614246400000|2021-02-25 09:46:40|1631.1|1630.1|1630.6|1629.6|1631.1|1630.1|1630.6|1629.6|0
1614246410000|2021-02-25 09:46:50|1631.1|1630.1|1630.4|1629.4|1631.1|1630.1|1630.4|1629.4|0
1614246420000|2021-02-25 09:47:00|1630.2|1629.2|1630|1629|1630.2|1629.2|1630|1629|0
1614246430000|2021-02-25 09:47:10|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1614246440000|2021-02-25 09:47:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614246450000|2021-02-25 09:47:30|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1614246460000|2021-02-25 09:47:40|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1614246470000|2021-02-25 09:47:50|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1614246480000|2021-02-25 09:48:00|1630.4|1629.4|1631.6|1630.6|1631.6|1630.6|1630.4|1629.4|0
1614246490000|2021-02-25 09:48:10|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1614246500000|2021-02-25 09:48:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614246510000|2021-02-25 09:48:30|1632|1631|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614246520000|2021-02-25 09:48:40|1631.6|1630.6|1631.2|1630.2|1631.6|1630.6|1631.2|1630.2|0
1614246530000|2021-02-25 09:48:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614246550000|2021-02-25 09:49:10|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1614246560000|2021-02-25 09:49:20|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1614246570000|2021-02-25 09:49:30|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1614246580000|2021-02-25 09:49:40|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614246590000|2021-02-25 09:49:50|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614246600000|2021-02-25 09:50:00|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614246610000|2021-02-25 09:50:10|1630|1629|1629.7|1628.7|1630|1629|1629.7|1628.7|0
1614246620000|2021-02-25 09:50:20|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614246630000|2021-02-25 09:50:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614246640000|2021-02-25 09:50:40|1629.7|1628.7|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614246650000|2021-02-25 09:50:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614246660000|2021-02-25 09:51:00|1630|1629|1630.4|1629.4|1630.4|1629.4|1630|1629|0
1614246670000|2021-02-25 09:51:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614246680000|2021-02-25 09:51:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614246690000|2021-02-25 09:51:30|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1614246710000|2021-02-25 09:51:50|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614246720000|2021-02-25 09:52:00|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614246730000|2021-02-25 09:52:10|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614246740000|2021-02-25 09:52:20|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630|1629|0
1614246750000|2021-02-25 09:52:30|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1614246760000|2021-02-25 09:52:40|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614246770000|2021-02-25 09:52:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.2|1628.2|0
1614246780000|2021-02-25 09:53:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1614246790000|2021-02-25 09:53:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1614246800000|2021-02-25 09:53:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614246810000|2021-02-25 09:53:30|1628.4|1627.4|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614246820000|2021-02-25 09:53:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614246830000|2021-02-25 09:53:50|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614246840000|2021-02-25 09:54:00|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614246850000|2021-02-25 09:54:10|1628.2|1627.2|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1614246860000|2021-02-25 09:54:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614246890000|2021-02-25 09:54:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1614246900000|2021-02-25 09:55:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614246910000|2021-02-25 09:55:10|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1614246920000|2021-02-25 09:55:20|1627.5|1626.5|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1614246930000|2021-02-25 09:55:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1614246950000|2021-02-25 09:55:50|1627.9|1626.9|1628.4|1627.4|1628.4|1627.4|1627.6|1626.6|0
1614246960000|2021-02-25 09:56:00|1628.5|1627.5|1628.6|1627.6|1628.7|1627.7|1628.5|1627.5|0
1614246970000|2021-02-25 09:56:10|1628.7|1627.7|1628.9|1627.9|1629|1628|1628.6|1627.6|0
1614247000000|2021-02-25 09:56:40|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1614247010000|2021-02-25 09:56:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614247020000|2021-02-25 09:57:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1614247030000|2021-02-25 09:57:10|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1614247040000|2021-02-25 09:57:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1614247050000|2021-02-25 09:57:30|1628.5|1627.5|1628.9|1627.9|1628.9|1627.9|1628.5|1627.5|0
1614247060000|2021-02-25 09:57:40|1628.5|1627.5|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614247070000|2021-02-25 09:57:50|1628.6|1627.6|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1614247090000|2021-02-25 09:58:10|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1614247110000|2021-02-25 09:58:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614247120000|2021-02-25 09:58:40|1629|1628|1629.6|1628.6|1629.6|1628.6|1629|1628|0
1614247130000|2021-02-25 09:58:50|1629.1|1628.1|1629.2|1628.2|1629.6|1628.6|1629.1|1628.1|0
1614247140000|2021-02-25 09:59:00|1629.6|1628.6|1629.1|1628.1|1629.6|1628.6|1629.1|1628.1|0
1614247170000|2021-02-25 09:59:30|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1614247200000|2021-02-25 10:00:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614247210000|2021-02-25 10:00:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614247230000|2021-02-25 10:00:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614247240000|2021-02-25 10:00:40|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614247250000|2021-02-25 10:00:50|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614247260000|2021-02-25 10:01:00|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614247280000|2021-02-25 10:01:20|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614247290000|2021-02-25 10:01:30|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614247310000|2021-02-25 10:01:50|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.6|1628.6|0
1614247320000|2021-02-25 10:02:00|1630|1629|1630|1629|1630.1|1629.1|1630|1629|0
1614247330000|2021-02-25 10:02:10|1630.1|1629.1|1630.2|1629.2|1630.4|1629.4|1630.1|1629.1|0
1614247340000|2021-02-25 10:02:20|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1614247350000|2021-02-25 10:02:30|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614247360000|2021-02-25 10:02:40|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614247370000|2021-02-25 10:02:50|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614247380000|2021-02-25 10:03:00|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1614247400000|2021-02-25 10:03:20|1630.7|1629.7|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614247410000|2021-02-25 10:03:30|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1614247430000|2021-02-25 10:03:50|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1614247440000|2021-02-25 10:04:00|1631.6|1630.6|1632.1|1631.1|1632.1|1631.1|1631.6|1630.6|0
1614247450000|2021-02-25 10:04:10|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614247460000|2021-02-25 10:04:20|1632.4|1631.4|1631.7|1630.7|1632.4|1631.4|1631.6|1630.6|0
1614247470000|2021-02-25 10:04:30|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614247480000|2021-02-25 10:04:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1614247490000|2021-02-25 10:04:50|1632.1|1631.1|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614247500000|2021-02-25 10:05:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1614247510000|2021-02-25 10:05:10|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614247520000|2021-02-25 10:05:20|1631.7|1630.7|1631.1|1630.1|1631.7|1630.7|1631.1|1630.1|0
1614247570000|2021-02-25 10:06:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614247580000|2021-02-25 10:06:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614247600000|2021-02-25 10:06:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614247610000|2021-02-25 10:06:50|1631.6|1630.6|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1614247620000|2021-02-25 10:07:00|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614247630000|2021-02-25 10:07:10|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614247640000|2021-02-25 10:07:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1614247650000|2021-02-25 10:07:30|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614247660000|2021-02-25 10:07:40|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1614247680000|2021-02-25 10:08:00|1631|1630|1630.6|1629.6|1631|1630|1630.6|1629.6|0
1614247690000|2021-02-25 10:08:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614247700000|2021-02-25 10:08:20|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614247710000|2021-02-25 10:08:30|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614247730000|2021-02-25 10:08:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614247740000|2021-02-25 10:09:00|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.1|1628.1|0
1614247750000|2021-02-25 10:09:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614247760000|2021-02-25 10:09:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1614247770000|2021-02-25 10:09:30|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614247790000|2021-02-25 10:09:50|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614247800000|2021-02-25 10:10:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614247810000|2021-02-25 10:10:10|1630.2|1629.2|1630.5|1629.5|1630.5|1629.5|1630.2|1629.2|0
1614247820000|2021-02-25 10:10:20|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614247830000|2021-02-25 10:10:30|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614247840000|2021-02-25 10:10:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614247860000|2021-02-25 10:11:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614247880000|2021-02-25 10:11:20|1631.2|1630.2|1630.7|1629.7|1631.2|1630.2|1630.7|1629.7|0
1614247890000|2021-02-25 10:11:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614247910000|2021-02-25 10:11:50|1630.7|1629.7|1631.1|1630.1|1631.1|1630.1|1630.7|1629.7|0
1614247920000|2021-02-25 10:12:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614247930000|2021-02-25 10:12:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614247940000|2021-02-25 10:12:20|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1614247950000|2021-02-25 10:12:30|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1614247970000|2021-02-25 10:12:50|1630.7|1629.7|1631.1|1630.1|1631.1|1630.1|1630.7|1629.7|0
1614247980000|2021-02-25 10:13:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614247990000|2021-02-25 10:13:10|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614248000000|2021-02-25 10:13:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614248040000|2021-02-25 10:14:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614248070000|2021-02-25 10:14:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614248080000|2021-02-25 10:14:40|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614248110000|2021-02-25 10:15:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614248130000|2021-02-25 10:15:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614248140000|2021-02-25 10:15:40|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614248150000|2021-02-25 10:15:50|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614248160000|2021-02-25 10:16:00|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614248170000|2021-02-25 10:16:10|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1614248180000|2021-02-25 10:16:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614248190000|2021-02-25 10:16:30|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.6|1629.6|0
1614248200000|2021-02-25 10:16:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614248230000|2021-02-25 10:17:10|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1614248240000|2021-02-25 10:17:20|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614248260000|2021-02-25 10:17:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614248270000|2021-02-25 10:17:50|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614248290000|2021-02-25 10:18:10|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614248310000|2021-02-25 10:18:30|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614248320000|2021-02-25 10:18:40|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614248330000|2021-02-25 10:18:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614248350000|2021-02-25 10:19:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614248360000|2021-02-25 10:19:20|1631.9|1630.9|1631.7|1630.7|1631.9|1630.9|1631.7|1630.7|0
1614248370000|2021-02-25 10:19:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614248380000|2021-02-25 10:19:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614248400000|2021-02-25 10:20:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614248420000|2021-02-25 10:20:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614248430000|2021-02-25 10:20:30|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614248460000|2021-02-25 10:21:00|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1614248480000|2021-02-25 10:21:20|1632.7|1631.7|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614248500000|2021-02-25 10:21:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614248540000|2021-02-25 10:22:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614248550000|2021-02-25 10:22:30|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614248570000|2021-02-25 10:22:50|1632|1631|1632|1631|1632.1|1631.1|1632|1631|0
1614248580000|2021-02-25 10:23:00|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614248590000|2021-02-25 10:23:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614248670000|2021-02-25 10:24:30|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614248680000|2021-02-25 10:24:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614248690000|2021-02-25 10:24:50|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614248700000|2021-02-25 10:25:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614248710000|2021-02-25 10:25:10|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614248720000|2021-02-25 10:25:20|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614248790000|2021-02-25 10:26:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614248810000|2021-02-25 10:26:50|1631.9|1630.9|1631.7|1630.7|1631.9|1630.9|1631.7|1630.7|0
1614248820000|2021-02-25 10:27:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614248830000|2021-02-25 10:27:10|1631.6|1630.6|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614248840000|2021-02-25 10:27:20|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614248850000|2021-02-25 10:27:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614248890000|2021-02-25 10:28:10|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614248910000|2021-02-25 10:28:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614248920000|2021-02-25 10:28:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614248930000|2021-02-25 10:28:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.2|1631.2|0
1614248940000|2021-02-25 10:29:00|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1614248950000|2021-02-25 10:29:10|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1614248960000|2021-02-25 10:29:20|1632.7|1631.7|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614248980000|2021-02-25 10:29:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614248990000|2021-02-25 10:29:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614249000000|2021-02-25 10:30:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614249010000|2021-02-25 10:30:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614249020000|2021-02-25 10:30:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614249030000|2021-02-25 10:30:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614249040000|2021-02-25 10:30:40|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614249050000|2021-02-25 10:30:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614249060000|2021-02-25 10:31:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614249090000|2021-02-25 10:31:30|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614249100000|2021-02-25 10:31:40|1633.6|1632.6|1634.1|1633.1|1634.1|1633.1|1633.6|1632.6|0
1614249110000|2021-02-25 10:31:50|1633.7|1632.7|1633.9|1632.9|1634.1|1633.1|1633.7|1632.7|0
1614249120000|2021-02-25 10:32:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614249150000|2021-02-25 10:32:30|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614249160000|2021-02-25 10:32:40|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614249190000|2021-02-25 10:33:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614249280000|2021-02-25 10:34:40|1633.2|1632.2|1633.4|1632.4|1633.4|1632.4|1633.2|1632.2|0
1614249290000|2021-02-25 10:34:50|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614249300000|2021-02-25 10:35:00|1633.4|1632.4|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614249310000|2021-02-25 10:35:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614249320000|2021-02-25 10:35:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614249330000|2021-02-25 10:35:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614249340000|2021-02-25 10:35:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614249350000|2021-02-25 10:35:50|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614249360000|2021-02-25 10:36:00|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614249370000|2021-02-25 10:36:10|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614249390000|2021-02-25 10:36:30|1632.7|1631.7|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614249400000|2021-02-25 10:36:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614249410000|2021-02-25 10:36:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614249420000|2021-02-25 10:37:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614249430000|2021-02-25 10:37:10|1632.9|1631.9|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1614249460000|2021-02-25 10:37:40|1632.9|1631.9|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1614249480000|2021-02-25 10:38:00|1633.4|1632.4|1633.2|1632.2|1633.4|1632.4|1633.2|1632.2|0
1614249490000|2021-02-25 10:38:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614249510000|2021-02-25 10:38:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614249520000|2021-02-25 10:38:40|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614249530000|2021-02-25 10:38:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614249550000|2021-02-25 10:39:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614249560000|2021-02-25 10:39:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614249570000|2021-02-25 10:39:30|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1614249590000|2021-02-25 10:39:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614249600000|2021-02-25 10:40:00|1634.2|1633.2|1634.2|1633.2|1634.4|1633.4|1634.1|1633.1|0
1614249610000|2021-02-25 10:40:10|1634.4|1633.4|1634.6|1633.6|1634.6|1633.6|1634.4|1633.4|0
1614249620000|2021-02-25 10:40:20|1634.4|1633.4|1634.9|1633.9|1634.9|1633.9|1634.4|1633.4|0
1614249630000|2021-02-25 10:40:30|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1614249640000|2021-02-25 10:40:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1614249650000|2021-02-25 10:40:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614249670000|2021-02-25 10:41:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1614249690000|2021-02-25 10:41:30|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1614249700000|2021-02-25 10:41:40|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1614249710000|2021-02-25 10:41:50|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1614249720000|2021-02-25 10:42:00|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1614249740000|2021-02-25 10:42:20|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614249750000|2021-02-25 10:42:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1614249770000|2021-02-25 10:42:50|1635.9|1634.9|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1614249780000|2021-02-25 10:43:00|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1614249790000|2021-02-25 10:43:10|1635.7|1634.7|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1614249810000|2021-02-25 10:43:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1614249820000|2021-02-25 10:43:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614249840000|2021-02-25 10:44:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614249860000|2021-02-25 10:44:20|1635.6|1634.6|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1614249890000|2021-02-25 10:44:50|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1614249900000|2021-02-25 10:45:00|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.6|1634.6|0
1614249910000|2021-02-25 10:45:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614249920000|2021-02-25 10:45:20|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.6|1634.6|0
1614249930000|2021-02-25 10:45:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1614249960000|2021-02-25 10:46:00|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1614249970000|2021-02-25 10:46:10|1636.1|1635.1|1636.4|1635.4|1636.4|1635.4|1636.1|1635.1|0
1614249990000|2021-02-25 10:46:30|1636.1|1635.1|1636.1|1635.1|1636.4|1635.4|1636.1|1635.1|0
1614250000000|2021-02-25 10:46:40|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1614250020000|2021-02-25 10:47:00|1636.6|1635.6|1637.4|1636.4|1637.4|1636.4|1636.6|1635.6|0
1614250030000|2021-02-25 10:47:10|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1614250040000|2021-02-25 10:47:20|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1636.7|1635.7|0
1614250050000|2021-02-25 10:47:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614250060000|2021-02-25 10:47:40|1636.5|1635.5|1636|1635|1636.6|1635.6|1636|1635|0
1614250070000|2021-02-25 10:47:50|1636.1|1635.1|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1614250090000|2021-02-25 10:48:10|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1614250100000|2021-02-25 10:48:20|1635.9|1634.9|1635.1|1634.1|1635.9|1634.9|1635.1|1634.1|0
1614250110000|2021-02-25 10:48:30|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1614250120000|2021-02-25 10:48:40|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1614250130000|2021-02-25 10:48:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614250150000|2021-02-25 10:49:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1614250160000|2021-02-25 10:49:20|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1614250170000|2021-02-25 10:49:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1614250190000|2021-02-25 10:49:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1614250240000|2021-02-25 10:50:40|1636.6|1635.6|1637.1|1636.1|1637.1|1636.1|1636.6|1635.6|0
1614250260000|2021-02-25 10:51:00|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.6|1635.6|0
1614250280000|2021-02-25 10:51:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.1|1636.1|0
1614250290000|2021-02-25 10:51:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614250300000|2021-02-25 10:51:40|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1614250310000|2021-02-25 10:51:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614250320000|2021-02-25 10:52:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1614250340000|2021-02-25 10:52:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614250380000|2021-02-25 10:53:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.6|1635.6|0
1614250390000|2021-02-25 10:53:10|1636.6|1635.6|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1614250400000|2021-02-25 10:53:20|1637.1|1636.1|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1614250410000|2021-02-25 10:53:30|1637.1|1636.1|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1614250420000|2021-02-25 10:53:40|1636.6|1635.6|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1614250430000|2021-02-25 10:53:50|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614250490000|2021-02-25 10:54:50|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1614250550000|2021-02-25 10:55:50|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1614250560000|2021-02-25 10:56:00|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1614250570000|2021-02-25 10:56:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1614250580000|2021-02-25 10:56:20|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614250600000|2021-02-25 10:56:40|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614250610000|2021-02-25 10:56:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614250620000|2021-02-25 10:57:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614250630000|2021-02-25 10:57:10|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1614250640000|2021-02-25 10:57:20|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1614250650000|2021-02-25 10:57:30|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1614250660000|2021-02-25 10:57:40|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1614250670000|2021-02-25 10:57:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614250690000|2021-02-25 10:58:10|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1614250710000|2021-02-25 10:58:30|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614250720000|2021-02-25 10:58:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1614250730000|2021-02-25 10:58:50|1636.6|1635.6|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1614250740000|2021-02-25 10:59:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614250750000|2021-02-25 10:59:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1614250760000|2021-02-25 10:59:20|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1614250780000|2021-02-25 10:59:40|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1614250810000|2021-02-25 11:00:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1614250820000|2021-02-25 11:00:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614250830000|2021-02-25 11:00:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1614250850000|2021-02-25 11:00:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614250870000|2021-02-25 11:01:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1614250880000|2021-02-25 11:01:20|1636.6|1635.6|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1614250910000|2021-02-25 11:01:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1614250920000|2021-02-25 11:02:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614250950000|2021-02-25 11:02:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1614250970000|2021-02-25 11:02:50|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1614250980000|2021-02-25 11:03:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614250990000|2021-02-25 11:03:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1614251000000|2021-02-25 11:03:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614251010000|2021-02-25 11:03:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1614251020000|2021-02-25 11:03:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614251030000|2021-02-25 11:03:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1614251040000|2021-02-25 11:04:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614251050000|2021-02-25 11:04:10|1635.9|1634.9|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1614251060000|2021-02-25 11:04:20|1636.1|1635.1|1635.9|1634.9|1636.1|1635.1|1635.9|1634.9|0
1614251070000|2021-02-25 11:04:30|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614251090000|2021-02-25 11:04:50|1635.2|1634.2|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1614251100000|2021-02-25 11:05:00|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1614251110000|2021-02-25 11:05:10|1635.4|1634.4|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1614251150000|2021-02-25 11:05:50|1635.2|1634.2|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1614251160000|2021-02-25 11:06:00|1635.6|1634.6|1635.2|1634.2|1635.6|1634.6|1635.1|1634.1|0
1614251170000|2021-02-25 11:06:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614251180000|2021-02-25 11:06:20|1635.2|1634.2|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1614251210000|2021-02-25 11:06:50|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.6|1634.6|0
1614251250000|2021-02-25 11:07:30|1635.6|1634.6|1635.9|1634.9|1635.9|1634.9|1635.6|1634.6|0
1614251280000|2021-02-25 11:08:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614251310000|2021-02-25 11:08:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1614251320000|2021-02-25 11:08:40|1635.6|1634.6|1635.4|1634.4|1635.6|1634.6|1635.1|1634.1|0
1614251330000|2021-02-25 11:08:50|1635.1|1634.1|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1614251340000|2021-02-25 11:09:00|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1614251350000|2021-02-25 11:09:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614251370000|2021-02-25 11:09:30|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1614251380000|2021-02-25 11:09:40|1634.9|1633.9|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1614251410000|2021-02-25 11:10:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1614251420000|2021-02-25 11:10:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1614251430000|2021-02-25 11:10:30|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1614251440000|2021-02-25 11:10:40|1634.6|1633.6|1634.6|1633.6|1634.9|1633.9|1634.6|1633.6|0
1614251460000|2021-02-25 11:11:00|1634.5|1633.5|1634.9|1633.9|1634.9|1633.9|1634.4|1633.4|0
1614251480000|2021-02-25 11:11:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1614251490000|2021-02-25 11:11:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1614251500000|2021-02-25 11:11:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614251520000|2021-02-25 11:12:00|1635.2|1634.2|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1614251560000|2021-02-25 11:12:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1614251600000|2021-02-25 11:13:20|1635.2|1634.2|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1614251610000|2021-02-25 11:13:30|1635.1|1634.1|1635.6|1634.6|1635.6|1634.6|1635.1|1634.1|0
1614251640000|2021-02-25 11:14:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1614251660000|2021-02-25 11:14:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1614251670000|2021-02-25 11:14:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1614251680000|2021-02-25 11:14:40|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1614251710000|2021-02-25 11:15:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614251720000|2021-02-25 11:15:20|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.6|1633.6|0
1614251730000|2021-02-25 11:15:30|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1614251740000|2021-02-25 11:15:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614251770000|2021-02-25 11:16:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614251780000|2021-02-25 11:16:20|1634.2|1633.2|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614251790000|2021-02-25 11:16:30|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1614251800000|2021-02-25 11:16:40|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1614251900000|2021-02-25 11:18:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614251920000|2021-02-25 11:18:40|1633.9|1632.9|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614251930000|2021-02-25 11:18:50|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614251950000|2021-02-25 11:19:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614251970000|2021-02-25 11:19:30|1632.9|1631.9|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1614252010000|2021-02-25 11:20:10|1632.6|1631.6|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1614252020000|2021-02-25 11:20:20|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614252030000|2021-02-25 11:20:30|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614252040000|2021-02-25 11:20:40|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1614252050000|2021-02-25 11:20:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252080000|2021-02-25 11:21:20|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614252090000|2021-02-25 11:21:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252100000|2021-02-25 11:21:40|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614252110000|2021-02-25 11:21:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614252120000|2021-02-25 11:22:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1614252130000|2021-02-25 11:22:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614252160000|2021-02-25 11:22:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614252170000|2021-02-25 11:22:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252180000|2021-02-25 11:23:00|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614252190000|2021-02-25 11:23:10|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614252210000|2021-02-25 11:23:30|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614252230000|2021-02-25 11:23:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1614252240000|2021-02-25 11:24:00|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614252250000|2021-02-25 11:24:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252260000|2021-02-25 11:24:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614252270000|2021-02-25 11:24:30|1633|1632|1632.2|1631.2|1633|1632|1632|1631|5
1614252290000|2021-02-25 11:24:50|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1614252310000|2021-02-25 11:25:10|1632.7|1631.7|1632.2|1631.2|1632.7|1631.7|1632.2|1631.2|0
1614252320000|2021-02-25 11:25:20|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1614252340000|2021-02-25 11:25:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614252350000|2021-02-25 11:25:50|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1614252370000|2021-02-25 11:26:10|1633|1632|1633|1632|1633|1632|1633|1632|0
1614252380000|2021-02-25 11:26:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614252390000|2021-02-25 11:26:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614252400000|2021-02-25 11:26:40|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.1|1632.1|0
1614252410000|2021-02-25 11:26:50|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614252420000|2021-02-25 11:27:00|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614252430000|2021-02-25 11:27:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614252460000|2021-02-25 11:27:40|1633.4|1632.4|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1614252480000|2021-02-25 11:28:00|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614252490000|2021-02-25 11:28:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614252530000|2021-02-25 11:28:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614252540000|2021-02-25 11:29:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252580000|2021-02-25 11:29:40|1632.7|1631.7|1633.1|1632.1|1633.1|1632.1|1632.7|1631.7|0
1614252650000|2021-02-25 11:30:50|1632.9|1631.9|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1614252660000|2021-02-25 11:31:00|1632.9|1631.9|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1614252670000|2021-02-25 11:31:10|1632.9|1631.9|1632.1|1631.1|1632.9|1631.9|1632.1|1631.1|0
1614252710000|2021-02-25 11:31:50|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614252720000|2021-02-25 11:32:00|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614252740000|2021-02-25 11:32:20|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1614252750000|2021-02-25 11:32:30|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1614252760000|2021-02-25 11:32:40|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1614252770000|2021-02-25 11:32:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614252790000|2021-02-25 11:33:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614252800000|2021-02-25 11:33:20|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1614252810000|2021-02-25 11:33:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614252850000|2021-02-25 11:34:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614252900000|2021-02-25 11:35:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614252910000|2021-02-25 11:35:10|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614252950000|2021-02-25 11:35:50|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1614252960000|2021-02-25 11:36:00|1632.1|1631.1|1631.9|1630.9|1632.4|1631.4|1631.9|1630.9|0
1614253000000|2021-02-25 11:36:40|1632|1631|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614253010000|2021-02-25 11:36:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614253020000|2021-02-25 11:37:00|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614253040000|2021-02-25 11:37:20|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.2|1630.2|0
1614253050000|2021-02-25 11:37:30|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614253070000|2021-02-25 11:37:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614253080000|2021-02-25 11:38:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614253100000|2021-02-25 11:38:20|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614253110000|2021-02-25 11:38:30|1631.6|1630.6|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1614253120000|2021-02-25 11:38:40|1631.2|1630.2|1631.1|1630.1|1631.6|1630.6|1631.1|1630.1|0
1614253140000|2021-02-25 11:39:00|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614253150000|2021-02-25 11:39:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614253160000|2021-02-25 11:39:20|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614253170000|2021-02-25 11:39:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614253210000|2021-02-25 11:40:10|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614253220000|2021-02-25 11:40:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614253230000|2021-02-25 11:40:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614253240000|2021-02-25 11:40:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614253250000|2021-02-25 11:40:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614253280000|2021-02-25 11:41:20|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1614253300000|2021-02-25 11:41:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614253310000|2021-02-25 11:41:50|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614253330000|2021-02-25 11:42:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614253340000|2021-02-25 11:42:20|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614253370000|2021-02-25 11:42:50|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614253430000|2021-02-25 11:43:50|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614253450000|2021-02-25 11:44:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614253460000|2021-02-25 11:44:20|1629.7|1628.7|1630.1|1629.1|1630.1|1629.1|1629.6|1628.6|0
1614253470000|2021-02-25 11:44:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614253500000|2021-02-25 11:45:00|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614253510000|2021-02-25 11:45:10|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614253540000|2021-02-25 11:45:40|1629.4|1628.4|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614253550000|2021-02-25 11:45:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614253640000|2021-02-25 11:47:20|1629.4|1628.4|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614253660000|2021-02-25 11:47:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614253680000|2021-02-25 11:48:00|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614253690000|2021-02-25 11:48:10|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614253710000|2021-02-25 11:48:30|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1614253730000|2021-02-25 11:48:50|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614253740000|2021-02-25 11:49:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614253750000|2021-02-25 11:49:10|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614253760000|2021-02-25 11:49:20|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1614253770000|2021-02-25 11:49:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614253780000|2021-02-25 11:49:40|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1614253790000|2021-02-25 11:49:50|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1614253800000|2021-02-25 11:50:00|1627.6|1626.6|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1614253840000|2021-02-25 11:50:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1614253850000|2021-02-25 11:50:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.6|1626.6|0
1614253860000|2021-02-25 11:51:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614253870000|2021-02-25 11:51:10|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.2|1627.2|0
1614253880000|2021-02-25 11:51:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614253890000|2021-02-25 11:51:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614253900000|2021-02-25 11:51:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614253910000|2021-02-25 11:51:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614253920000|2021-02-25 11:52:00|1629.5|1628.5|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614253930000|2021-02-25 11:52:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1614253940000|2021-02-25 11:52:20|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614253950000|2021-02-25 11:52:30|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614253960000|2021-02-25 11:52:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614253980000|2021-02-25 11:53:00|1629.2|1628.2|1628.7|1627.7|1629.2|1628.2|1628.7|1627.7|0
1614253990000|2021-02-25 11:53:10|1628.6|1627.6|1629.6|1628.6|1629.6|1628.6|1628.5|1627.5|1
1614254020000|2021-02-25 11:53:40|1629.4|1628.4|1629.1|1628.1|1629.6|1628.6|1629.1|1628.1|0
1614254030000|2021-02-25 11:53:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614254040000|2021-02-25 11:54:00|1629.1|1628.1|1629.2|1628.2|1629.4|1628.4|1629.1|1628.1|0
1614254050000|2021-02-25 11:54:10|1629.4|1628.4|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614254060000|2021-02-25 11:54:20|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614254070000|2021-02-25 11:54:30|1629.2|1628.2|1628.7|1627.7|1629.2|1628.2|1628.7|1627.7|0
1614254080000|2021-02-25 11:54:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1
1614254110000|2021-02-25 11:55:10|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614254120000|2021-02-25 11:55:20|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614254130000|2021-02-25 11:55:30|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614254140000|2021-02-25 11:55:40|1629.7|1628.7|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614254150000|2021-02-25 11:55:50|1629.5|1628.5|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614254160000|2021-02-25 11:56:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614254170000|2021-02-25 11:56:10|1629.7|1628.7|1629.7|1628.7|1629.9|1628.9|1629.6|1628.6|0
1614254180000|2021-02-25 11:56:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614254190000|2021-02-25 11:56:30|1629.7|1628.7|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614254210000|2021-02-25 11:56:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614254220000|2021-02-25 11:57:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614254230000|2021-02-25 11:57:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614254250000|2021-02-25 11:57:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614254260000|2021-02-25 11:57:40|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1614254280000|2021-02-25 11:58:00|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614254290000|2021-02-25 11:58:10|1630.5|1629.5|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614254300000|2021-02-25 11:58:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614254310000|2021-02-25 11:58:30|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614254330000|2021-02-25 11:58:50|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1614254340000|2021-02-25 11:59:00|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614254350000|2021-02-25 11:59:10|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614254360000|2021-02-25 11:59:20|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614254370000|2021-02-25 11:59:30|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614254390000|2021-02-25 11:59:50|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614254400000|2021-02-25 12:00:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614254430000|2021-02-25 12:00:30|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614254450000|2021-02-25 12:00:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614254460000|2021-02-25 12:01:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614254470000|2021-02-25 12:01:10|1632.9|1631.9|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1614254480000|2021-02-25 12:01:20|1632.7|1631.7|1633.4|1632.4|1633.4|1632.4|1632.7|1631.7|0
1614254490000|2021-02-25 12:01:30|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614254540000|2021-02-25 12:02:20|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614254570000|2021-02-25 12:02:50|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614254580000|2021-02-25 12:03:00|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614254590000|2021-02-25 12:03:10|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1614254600000|2021-02-25 12:03:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614254630000|2021-02-25 12:03:50|1633.7|1632.7|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614254640000|2021-02-25 12:04:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614254650000|2021-02-25 12:04:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614254660000|2021-02-25 12:04:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614254670000|2021-02-25 12:04:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614254680000|2021-02-25 12:04:40|1634.4|1633.4|1634.5|1633.5|1634.6|1633.6|1634.4|1633.4|0
1614254690000|2021-02-25 12:04:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614254710000|2021-02-25 12:05:10|1634.5|1633.5|1634.9|1633.9|1634.9|1633.9|1634.5|1633.5|0
1614254720000|2021-02-25 12:05:20|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1614254730000|2021-02-25 12:05:30|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614254740000|2021-02-25 12:05:40|1634|1633|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614254770000|2021-02-25 12:06:10|1634.1|1633.1|1634|1633|1634.1|1633.1|1634|1633|0
1614254780000|2021-02-25 12:06:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614254790000|2021-02-25 12:06:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614254800000|2021-02-25 12:06:40|1633.4|1632.4|1633|1632|1633.5|1632.5|1633|1632|0
1614254810000|2021-02-25 12:06:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614254820000|2021-02-25 12:07:00|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614254830000|2021-02-25 12:07:10|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1614254840000|2021-02-25 12:07:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614254870000|2021-02-25 12:07:50|1633.5|1632.5|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614254890000|2021-02-25 12:08:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614254900000|2021-02-25 12:08:20|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614254940000|2021-02-25 12:09:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614254950000|2021-02-25 12:09:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1614254970000|2021-02-25 12:09:30|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614254980000|2021-02-25 12:09:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1614254990000|2021-02-25 12:09:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255000000|2021-02-25 12:10:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255020000|2021-02-25 12:10:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255030000|2021-02-25 12:10:30|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1614255070000|2021-02-25 12:11:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614255080000|2021-02-25 12:11:20|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614255090000|2021-02-25 12:11:30|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614255100000|2021-02-25 12:11:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614255120000|2021-02-25 12:12:00|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1614255200000|2021-02-25 12:13:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255210000|2021-02-25 12:13:30|1634|1633|1633.6|1632.6|1634|1633|1633.6|1632.6|0
1614255220000|2021-02-25 12:13:40|1633.9|1632.9|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614255240000|2021-02-25 12:14:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255250000|2021-02-25 12:14:10|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255260000|2021-02-25 12:14:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255270000|2021-02-25 12:14:30|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255280000|2021-02-25 12:14:40|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255290000|2021-02-25 12:14:50|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255300000|2021-02-25 12:15:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255330000|2021-02-25 12:15:30|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614255340000|2021-02-25 12:15:40|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614255350000|2021-02-25 12:15:50|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614255360000|2021-02-25 12:16:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255380000|2021-02-25 12:16:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614255390000|2021-02-25 12:16:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1614255400000|2021-02-25 12:16:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255410000|2021-02-25 12:16:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255430000|2021-02-25 12:17:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255450000|2021-02-25 12:17:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255460000|2021-02-25 12:17:40|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255480000|2021-02-25 12:18:00|1634.1|1633.1|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1614255520000|2021-02-25 12:18:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614255530000|2021-02-25 12:18:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255540000|2021-02-25 12:19:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255560000|2021-02-25 12:19:20|1634|1633|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1614255580000|2021-02-25 12:19:40|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1614255600000|2021-02-25 12:20:00|1634.1|1633.1|1634.9|1633.9|1634.9|1633.9|1634.1|1633.1|0
1614255610000|2021-02-25 12:20:10|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1614255620000|2021-02-25 12:20:20|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1614255640000|2021-02-25 12:20:40|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614255650000|2021-02-25 12:20:50|1634|1633|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1614255680000|2021-02-25 12:21:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255730000|2021-02-25 12:22:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255750000|2021-02-25 12:22:30|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614255760000|2021-02-25 12:22:40|1634.1|1633.1|1633.6|1632.6|1634.1|1633.1|1633.6|1632.6|0
1614255780000|2021-02-25 12:23:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614255790000|2021-02-25 12:23:10|1634|1633|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1614255800000|2021-02-25 12:23:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255860000|2021-02-25 12:24:20|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1614255880000|2021-02-25 12:24:40|1634.2|1633.2|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614255900000|2021-02-25 12:25:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255910000|2021-02-25 12:25:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255930000|2021-02-25 12:25:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255940000|2021-02-25 12:25:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255960000|2021-02-25 12:26:00|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614255970000|2021-02-25 12:26:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614255980000|2021-02-25 12:26:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614255990000|2021-02-25 12:26:30|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614256000000|2021-02-25 12:26:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.1|1633.1|0
1614256050000|2021-02-25 12:27:30|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614256060000|2021-02-25 12:27:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614256090000|2021-02-25 12:28:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614256140000|2021-02-25 12:29:00|1634|1633|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1614256160000|2021-02-25 12:29:20|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614256170000|2021-02-25 12:29:30|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614256180000|2021-02-25 12:29:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614256190000|2021-02-25 12:29:50|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614256200000|2021-02-25 12:30:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614256210000|2021-02-25 12:30:10|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614256230000|2021-02-25 12:30:30|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614256250000|2021-02-25 12:30:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614256260000|2021-02-25 12:31:00|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614256270000|2021-02-25 12:31:10|1634.4|1633.4|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1614256300000|2021-02-25 12:31:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614256320000|2021-02-25 12:32:00|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614256460000|2021-02-25 12:34:20|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1614256470000|2021-02-25 12:34:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614256510000|2021-02-25 12:35:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614256520000|2021-02-25 12:35:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614256560000|2021-02-25 12:36:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614256700000|2021-02-25 12:38:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614256710000|2021-02-25 12:38:30|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614256740000|2021-02-25 12:39:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614256770000|2021-02-25 12:39:30|1633.6|1632.6|1633.9|1632.9|1633.9|1632.9|1633.6|1632.6|0
1614256790000|2021-02-25 12:39:50|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614256800000|2021-02-25 12:40:00|1633.6|1632.6|1633.9|1632.9|1633.9|1632.9|1633.6|1632.6|0
1614256810000|2021-02-25 12:40:10|1633.7|1632.7|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614256820000|2021-02-25 12:40:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614256850000|2021-02-25 12:40:50|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1614256870000|2021-02-25 12:41:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614256880000|2021-02-25 12:41:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614256890000|2021-02-25 12:41:30|1631.6|1630.6|1630.5|1629.5|1631.6|1630.6|1630.5|1629.5|0
1614256900000|2021-02-25 12:41:40|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1614256920000|2021-02-25 12:42:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614256930000|2021-02-25 12:42:10|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614256940000|2021-02-25 12:42:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1614256950000|2021-02-25 12:42:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614256960000|2021-02-25 12:42:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614257020000|2021-02-25 12:43:40|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614257040000|2021-02-25 12:44:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257060000|2021-02-25 12:44:20|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614257070000|2021-02-25 12:44:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614257080000|2021-02-25 12:44:40|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614257090000|2021-02-25 12:44:50|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1614257100000|2021-02-25 12:45:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614257110000|2021-02-25 12:45:10|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614257120000|2021-02-25 12:45:20|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1614257130000|2021-02-25 12:45:30|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1614257150000|2021-02-25 12:45:50|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614257160000|2021-02-25 12:46:00|1629.9|1628.9|1630.3|1629.3|1630.3|1629.3|1629.9|1628.9|0
1614257170000|2021-02-25 12:46:10|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614257180000|2021-02-25 12:46:20|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614257190000|2021-02-25 12:46:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614257210000|2021-02-25 12:46:50|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614257220000|2021-02-25 12:47:00|1630.8|1629.8|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614257230000|2021-02-25 12:47:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257240000|2021-02-25 12:47:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614257280000|2021-02-25 12:48:00|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614257290000|2021-02-25 12:48:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257300000|2021-02-25 12:48:20|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614257310000|2021-02-25 12:48:30|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614257320000|2021-02-25 12:48:40|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614257330000|2021-02-25 12:48:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257350000|2021-02-25 12:49:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257440000|2021-02-25 12:50:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614257450000|2021-02-25 12:50:50|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.5|1628.5|0
1614257470000|2021-02-25 12:51:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614257490000|2021-02-25 12:51:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614257510000|2021-02-25 12:51:50|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614257550000|2021-02-25 12:52:30|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1614257560000|2021-02-25 12:52:40|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614257610000|2021-02-25 12:53:30|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614257620000|2021-02-25 12:53:40|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614257640000|2021-02-25 12:54:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257650000|2021-02-25 12:54:10|1630.5|1629.5|1630.9|1629.9|1630.9|1629.9|1630.5|1629.5|0
1614257680000|2021-02-25 12:54:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257690000|2021-02-25 12:54:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257700000|2021-02-25 12:55:00|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614257710000|2021-02-25 12:55:10|1630.2|1629.2|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614257720000|2021-02-25 12:55:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257730000|2021-02-25 12:55:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614257760000|2021-02-25 12:56:00|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614257800000|2021-02-25 12:56:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257830000|2021-02-25 12:57:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257850000|2021-02-25 12:57:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614257860000|2021-02-25 12:57:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257870000|2021-02-25 12:57:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614257880000|2021-02-25 12:58:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257900000|2021-02-25 12:58:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257910000|2021-02-25 12:58:30|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1614257940000|2021-02-25 12:59:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614257970000|2021-02-25 12:59:30|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614257980000|2021-02-25 12:59:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614257990000|2021-02-25 12:59:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614258000000|2021-02-25 13:00:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258020000|2021-02-25 13:00:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614258040000|2021-02-25 13:00:40|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614258090000|2021-02-25 13:01:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258100000|2021-02-25 13:01:40|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614258110000|2021-02-25 13:01:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614258140000|2021-02-25 13:02:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614258150000|2021-02-25 13:02:30|1630.2|1629.2|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1614258220000|2021-02-25 13:03:40|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614258260000|2021-02-25 13:04:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614258280000|2021-02-25 13:04:40|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614258310000|2021-02-25 13:05:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614258320000|2021-02-25 13:05:20|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614258330000|2021-02-25 13:05:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614258340000|2021-02-25 13:05:40|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614258350000|2021-02-25 13:05:50|1630.5|1629.5|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614258380000|2021-02-25 13:06:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258410000|2021-02-25 13:06:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614258420000|2021-02-25 13:07:00|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614258460000|2021-02-25 13:07:40|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258470000|2021-02-25 13:07:50|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258480000|2021-02-25 13:08:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614258500000|2021-02-25 13:08:20|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614258540000|2021-02-25 13:09:00|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614258550000|2021-02-25 13:09:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258570000|2021-02-25 13:09:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614258590000|2021-02-25 13:09:50|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258600000|2021-02-25 13:10:00|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258650000|2021-02-25 13:10:50|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258660000|2021-02-25 13:11:00|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258670000|2021-02-25 13:11:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258680000|2021-02-25 13:11:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614258690000|2021-02-25 13:11:30|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614258760000|2021-02-25 13:12:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614258770000|2021-02-25 13:12:50|1631|1630|1631|1630|1631.2|1630.2|1631|1630|0
1614258780000|2021-02-25 13:13:00|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614258790000|2021-02-25 13:13:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258800000|2021-02-25 13:13:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1614258810000|2021-02-25 13:13:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258820000|2021-02-25 13:13:40|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1614258830000|2021-02-25 13:13:50|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1614258840000|2021-02-25 13:14:00|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614258850000|2021-02-25 13:14:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1614258860000|2021-02-25 13:14:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614258870000|2021-02-25 13:14:30|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614258890000|2021-02-25 13:14:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614258960000|2021-02-25 13:16:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614258970000|2021-02-25 13:16:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614258980000|2021-02-25 13:16:20|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614259060000|2021-02-25 13:17:40|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614259070000|2021-02-25 13:17:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614259080000|2021-02-25 13:18:00|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614259130000|2021-02-25 13:18:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614259140000|2021-02-25 13:19:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614259150000|2021-02-25 13:19:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614259160000|2021-02-25 13:19:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614259180000|2021-02-25 13:19:40|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614259190000|2021-02-25 13:19:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614259200000|2021-02-25 13:20:00|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614259210000|2021-02-25 13:20:10|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614259280000|2021-02-25 13:21:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614259290000|2021-02-25 13:21:30|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614259310000|2021-02-25 13:21:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614259440000|2021-02-25 13:24:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614259510000|2021-02-25 13:25:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614259520000|2021-02-25 13:25:20|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614259640000|2021-02-25 13:27:20|1630.2|1629.2|1630.2|1629.2|1630.4|1629.4|1629.9|1628.9|0
1614259650000|2021-02-25 13:27:30|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1614259660000|2021-02-25 13:27:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614259690000|2021-02-25 13:28:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1614259700000|2021-02-25 13:28:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614259710000|2021-02-25 13:28:30|1629.5|1628.5|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614259820000|2021-02-25 13:30:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614259850000|2021-02-25 13:30:50|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1614259880000|2021-02-25 13:31:20|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614259990000|2021-02-25 13:33:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614260010000|2021-02-25 13:33:30|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614260020000|2021-02-25 13:33:40|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614260030000|2021-02-25 13:33:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614260040000|2021-02-25 13:34:00|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1614260060000|2021-02-25 13:34:20|1628.7|1627.7|1629|1628|1629|1628|1628.5|1627.5|0
1614260070000|2021-02-25 13:34:30|1629.2|1628.2|1628.9|1627.9|1629.5|1628.5|1628.7|1627.7|1
1614260080000|2021-02-25 13:34:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614260090000|2021-02-25 13:34:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614260110000|2021-02-25 13:35:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614260120000|2021-02-25 13:35:20|1628.9|1627.9|1629.4|1628.4|1629.4|1628.4|1628.9|1627.9|0
1614260130000|2021-02-25 13:35:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614260140000|2021-02-25 13:35:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.5|1628.5|0
1614260180000|2021-02-25 13:36:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614260200000|2021-02-25 13:36:40|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614260230000|2021-02-25 13:37:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614260240000|2021-02-25 13:37:20|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614260260000|2021-02-25 13:37:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614260270000|2021-02-25 13:37:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614260280000|2021-02-25 13:38:00|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614260290000|2021-02-25 13:38:10|1630.9|1629.9|1631.2|1630.2|1631.4|1630.4|1630.9|1629.9|0
1614260300000|2021-02-25 13:38:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614260310000|2021-02-25 13:38:30|1630.9|1629.9|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614260330000|2021-02-25 13:38:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614260350000|2021-02-25 13:39:10|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614260360000|2021-02-25 13:39:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614260370000|2021-02-25 13:39:30|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|3
1614260380000|2021-02-25 13:39:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614260410000|2021-02-25 13:40:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1614260420000|2021-02-25 13:40:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1614260430000|2021-02-25 13:40:30|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614260480000|2021-02-25 13:41:20|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1614260510000|2021-02-25 13:41:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614260550000|2021-02-25 13:42:30|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614260560000|2021-02-25 13:42:40|1631.4|1630.4|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1614260570000|2021-02-25 13:42:50|1631.5|1630.5|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1614260580000|2021-02-25 13:43:00|1631.4|1630.4|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1614260600000|2021-02-25 13:43:20|1631.8|1630.8|1631.7|1630.7|1632.2|1631.2|1631.7|1630.7|0
1614260610000|2021-02-25 13:43:30|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614260630000|2021-02-25 13:43:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614260640000|2021-02-25 13:44:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614260650000|2021-02-25 13:44:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614260660000|2021-02-25 13:44:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614260670000|2021-02-25 13:44:30|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614260680000|2021-02-25 13:44:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614260700000|2021-02-25 13:45:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614260710000|2021-02-25 13:45:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614260730000|2021-02-25 13:45:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1614260740000|2021-02-25 13:45:40|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614260760000|2021-02-25 13:46:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614260770000|2021-02-25 13:46:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614260810000|2021-02-25 13:46:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1614260840000|2021-02-25 13:47:20|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1614260850000|2021-02-25 13:47:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614260870000|2021-02-25 13:47:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614260880000|2021-02-25 13:48:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614260890000|2021-02-25 13:48:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614260920000|2021-02-25 13:48:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614260930000|2021-02-25 13:48:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614260980000|2021-02-25 13:49:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614260990000|2021-02-25 13:49:50|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614261000000|2021-02-25 13:50:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614261040000|2021-02-25 13:50:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614261050000|2021-02-25 13:50:50|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614261060000|2021-02-25 13:51:00|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614261120000|2021-02-25 13:52:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614261130000|2021-02-25 13:52:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614261160000|2021-02-25 13:52:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614261170000|2021-02-25 13:52:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614261180000|2021-02-25 13:53:00|1631.4|1630.4|1631.9|1630.9|1631.9|1630.9|1631.4|1630.4|0
1614261190000|2021-02-25 13:53:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614261210000|2021-02-25 13:53:30|1631.9|1630.9|1631.7|1630.7|1631.9|1630.9|1631.7|1630.7|0
1614261220000|2021-02-25 13:53:40|1631.8|1630.8|1632.2|1631.2|1632.2|1631.2|1631.8|1630.8|0
1614261230000|2021-02-25 13:53:50|1631.9|1630.9|1631.7|1630.7|1631.9|1630.9|1631.7|1630.7|0
1614261250000|2021-02-25 13:54:10|1631.4|1630.4|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1614261260000|2021-02-25 13:54:20|1631.5|1630.5|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1614261270000|2021-02-25 13:54:30|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614261300000|2021-02-25 13:55:00|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614261310000|2021-02-25 13:55:10|1631.3|1630.3|1631|1630|1631.3|1630.3|1631|1630|0
1614261320000|2021-02-25 13:55:20|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614261360000|2021-02-25 13:56:00|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614261370000|2021-02-25 13:56:10|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614261380000|2021-02-25 13:56:20|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1614261390000|2021-02-25 13:56:30|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1614261400000|2021-02-25 13:56:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261410000|2021-02-25 13:56:50|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614261420000|2021-02-25 13:57:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261430000|2021-02-25 13:57:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614261440000|2021-02-25 13:57:20|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614261460000|2021-02-25 13:57:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1614261470000|2021-02-25 13:57:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614261500000|2021-02-25 13:58:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614261550000|2021-02-25 13:59:10|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1614261560000|2021-02-25 13:59:20|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1614261570000|2021-02-25 13:59:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1614261580000|2021-02-25 13:59:40|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1614261590000|2021-02-25 13:59:50|1631|1630|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1614261610000|2021-02-25 14:00:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614261620000|2021-02-25 14:00:20|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614261630000|2021-02-25 14:00:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614261640000|2021-02-25 14:00:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261650000|2021-02-25 14:00:50|1630.5|1629.5|1630.4|1629.4|1630.7|1629.7|1630.3|1629.3|0
1614261660000|2021-02-25 14:01:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261680000|2021-02-25 14:01:20|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1614261690000|2021-02-25 14:01:30|1630.9|1629.9|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614261710000|2021-02-25 14:01:50|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614261720000|2021-02-25 14:02:00|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614261730000|2021-02-25 14:02:10|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614261740000|2021-02-25 14:02:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614261750000|2021-02-25 14:02:30|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1614261790000|2021-02-25 14:03:10|1631|1630|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614261800000|2021-02-25 14:03:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614261830000|2021-02-25 14:03:50|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614261850000|2021-02-25 14:04:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614261860000|2021-02-25 14:04:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261870000|2021-02-25 14:04:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614261910000|2021-02-25 14:05:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614261920000|2021-02-25 14:05:20|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1614261930000|2021-02-25 14:05:30|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.3|1629.3|0
1614261940000|2021-02-25 14:05:40|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1614261950000|2021-02-25 14:05:50|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614261960000|2021-02-25 14:06:00|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614262010000|2021-02-25 14:06:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262020000|2021-02-25 14:07:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614262030000|2021-02-25 14:07:10|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1614262040000|2021-02-25 14:07:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262130000|2021-02-25 14:08:50|1629.2|1628.2|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614262180000|2021-02-25 14:09:40|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614262210000|2021-02-25 14:10:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262240000|2021-02-25 14:10:40|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614262260000|2021-02-25 14:11:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614262280000|2021-02-25 14:11:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262290000|2021-02-25 14:11:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614262300000|2021-02-25 14:11:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262420000|2021-02-25 14:13:40|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614262480000|2021-02-25 14:14:40|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1614262500000|2021-02-25 14:15:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262510000|2021-02-25 14:15:10|||||||||1
1614262520000|2021-02-25 14:15:20|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614262560000|2021-02-25 14:16:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262620000|2021-02-25 14:17:00|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614262650000|2021-02-25 14:17:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614262660000|2021-02-25 14:17:40|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614262670000|2021-02-25 14:17:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262680000|2021-02-25 14:18:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614262710000|2021-02-25 14:18:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614262750000|2021-02-25 14:19:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614262760000|2021-02-25 14:19:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614262800000|2021-02-25 14:20:00|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614262820000|2021-02-25 14:20:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614262860000|2021-02-25 14:21:00|1628.7|1627.7|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614262870000|2021-02-25 14:21:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614262880000|2021-02-25 14:21:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1614262890000|2021-02-25 14:21:30|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1614262900000|2021-02-25 14:21:40|1628.8|1627.8|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|0
1614262910000|2021-02-25 14:21:50|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614262930000|2021-02-25 14:22:10|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614262940000|2021-02-25 14:22:20|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1614262980000|2021-02-25 14:23:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1614262990000|2021-02-25 14:23:10|1628.8|1627.8|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|0
1614263020000|2021-02-25 14:23:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614263040000|2021-02-25 14:24:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614263070000|2021-02-25 14:24:30|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614263090000|2021-02-25 14:24:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614263100000|2021-02-25 14:25:00|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614263110000|2021-02-25 14:25:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614263120000|2021-02-25 14:25:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263130000|2021-02-25 14:25:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614263190000|2021-02-25 14:26:30|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1614263200000|2021-02-25 14:26:40|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614263210000|2021-02-25 14:26:50|1629.8|1628.8|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1614263230000|2021-02-25 14:27:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263300000|2021-02-25 14:28:20|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.5|1628.5|0
1614263310000|2021-02-25 14:28:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263320000|2021-02-25 14:28:40|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1614263330000|2021-02-25 14:28:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614263340000|2021-02-25 14:29:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614263360000|2021-02-25 14:29:20|1629.9|1628.9|1630.2|1629.2|1630.7|1629.7|1629.9|1628.9|0
1614263370000|2021-02-25 14:29:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1614263380000|2021-02-25 14:29:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263390000|2021-02-25 14:29:50|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1614263400000|2021-02-25 14:30:00|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614263410000|2021-02-25 14:30:10|1629.2|1628.2|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614263430000|2021-02-25 14:30:30|1629.3|1628.3|1629.7|1628.7|1629.7|1628.7|1629.2|1628.2|0
1614263440000|2021-02-25 14:30:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263470000|2021-02-25 14:31:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614263480000|2021-02-25 14:31:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263500000|2021-02-25 14:31:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614263520000|2021-02-25 14:32:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263530000|2021-02-25 14:32:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614263540000|2021-02-25 14:32:20|1629.8|1628.8|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1614263550000|2021-02-25 14:32:30|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614263560000|2021-02-25 14:32:40|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1614263570000|2021-02-25 14:32:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614263580000|2021-02-25 14:33:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614263600000|2021-02-25 14:33:20|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614263610000|2021-02-25 14:33:30|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614263630000|2021-02-25 14:33:50|1630.2|1629.2|1629.7|1628.7|1630.2|1629.2|1629.7|1628.7|0
1614263640000|2021-02-25 14:34:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614263670000|2021-02-25 14:34:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614263690000|2021-02-25 14:34:50|1630.4|1629.4|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1614263700000|2021-02-25 14:35:00|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1614263710000|2021-02-25 14:35:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1614263720000|2021-02-25 14:35:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614263730000|2021-02-25 14:35:30|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614263740000|2021-02-25 14:35:40|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614263750000|2021-02-25 14:35:50|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1614263760000|2021-02-25 14:36:00|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1614263770000|2021-02-25 14:36:10|1632.5|1631.5|1632.2|1631.2|1632.7|1631.7|1632.2|1631.2|0
1614263780000|2021-02-25 14:36:20|1631.8|1630.8|1632.2|1631.2|1632.2|1631.2|1631.8|1630.8|0
1614263800000|2021-02-25 14:36:40|1631.9|1630.9|1632.2|1631.2|1632.2|1631.2|1631.9|1630.9|0
1614263810000|2021-02-25 14:36:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614263820000|2021-02-25 14:37:00|1632.3|1631.3|1631.9|1630.9|1632.4|1631.4|1631.9|1630.9|0
1614263830000|2021-02-25 14:37:10|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1614263850000|2021-02-25 14:37:30|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614263870000|2021-02-25 14:37:50|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614263880000|2021-02-25 14:38:00|1631.2|1630.2|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1614263890000|2021-02-25 14:38:10|1630.7|1629.7|1631|1630|1631|1630|1630.7|1629.7|0
1614263900000|2021-02-25 14:38:20|1630.9|1629.9|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614263910000|2021-02-25 14:38:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614263920000|2021-02-25 14:38:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614263940000|2021-02-25 14:39:00|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614263950000|2021-02-25 14:39:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1614263960000|2021-02-25 14:39:20|1630.9|1629.9|1630.3|1629.3|1630.9|1629.9|1630.3|1629.3|0
1614263970000|2021-02-25 14:39:30|1630|1629|1629.8|1628.8|1630|1629|1629.5|1628.5|0
1614263980000|2021-02-25 14:39:40|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1614263990000|2021-02-25 14:39:50|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1614264000000|2021-02-25 14:40:00|1630|1629|1630.5|1629.5|1630.5|1629.5|1630|1629|0
1614264010000|2021-02-25 14:40:10|1630.3|1629.3|1630.9|1629.9|1630.9|1629.9|1630.3|1629.3|0
1614264020000|2021-02-25 14:40:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614264040000|2021-02-25 14:40:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614264050000|2021-02-25 14:40:50|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1614264060000|2021-02-25 14:41:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1614264070000|2021-02-25 14:41:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614264120000|2021-02-25 14:42:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614264130000|2021-02-25 14:42:10|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614264140000|2021-02-25 14:42:20|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1614264150000|2021-02-25 14:42:30|1629.5|1628.5|1629.2|1628.2|1629.7|1628.7|1629.2|1628.2|0
1614264160000|2021-02-25 14:42:40|1629|1628|1629|1628|1629.2|1628.2|1628.8|1627.8|0
1614264170000|2021-02-25 14:42:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614264180000|2021-02-25 14:43:00|1629|1628|1629.4|1628.4|1629.4|1628.4|1629|1628|0
1614264200000|2021-02-25 14:43:20|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.4|1628.4|0
1614264210000|2021-02-25 14:43:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614264220000|2021-02-25 14:43:40|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614264240000|2021-02-25 14:44:00|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.3|1628.3|0
1614264250000|2021-02-25 14:44:10|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614264300000|2021-02-25 14:45:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614264310000|2021-02-25 14:45:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.4|1628.4|0
1614264320000|2021-02-25 14:45:20|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1614264330000|2021-02-25 14:45:30|1630.2|1629.2|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1614264350000|2021-02-25 14:45:50|1629.9|1628.9|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1614264360000|2021-02-25 14:46:00|1630.2|1629.2|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1614264370000|2021-02-25 14:46:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614264390000|2021-02-25 14:46:30|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.2|1629.2|0
1614264440000|2021-02-25 14:47:20|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614264450000|2021-02-25 14:47:30|1630.7|1629.7|1630.2|1629.2|1630.7|1629.7|1630.2|1629.2|0
1614264460000|2021-02-25 14:47:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614264470000|2021-02-25 14:47:50|1629.8|1628.8|1629.4|1628.4|1629.8|1628.8|1629.4|1628.4|0
1614264480000|2021-02-25 14:48:00|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614264550000|2021-02-25 14:49:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614264560000|2021-02-25 14:49:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614264570000|2021-02-25 14:49:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1614264580000|2021-02-25 14:49:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614264650000|2021-02-25 14:50:50|1630.2|1629.2|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1614264660000|2021-02-25 14:51:00|1630.2|1629.2|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|0
1614264670000|2021-02-25 14:51:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614264690000|2021-02-25 14:51:30|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1614264700000|2021-02-25 14:51:40|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614264710000|2021-02-25 14:51:50|1630.7|1629.7|1630.2|1629.2|1630.7|1629.7|1630.2|1629.2|0
1614264720000|2021-02-25 14:52:00|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614264730000|2021-02-25 14:52:10|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614264750000|2021-02-25 14:52:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614264780000|2021-02-25 14:53:00|1629.3|1628.3|1629.3|1628.3|1629.4|1628.4|1629.2|1628.2|0
1614264790000|2021-02-25 14:53:10|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614264800000|2021-02-25 14:53:20|1629|1628|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1614264810000|2021-02-25 14:53:30|1628.8|1627.8|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614264830000|2021-02-25 14:53:50|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.4|1627.4|0
1614264840000|2021-02-25 14:54:00|1628.4|1627.4|1628.7|1627.7|1628.7|1627.7|1628.4|1627.4|0
1614264850000|2021-02-25 14:54:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614264860000|2021-02-25 14:54:20|1628.7|1627.7|1628.7|1627.7|1629.3|1628.3|1628.4|1627.4|1
1614264880000|2021-02-25 14:54:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614264890000|2021-02-25 14:54:50|1628.7|1627.7|1629.2|1628.2|1629.2|1628.2|1628.7|1627.7|0
1614264900000|2021-02-25 14:55:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614264910000|2021-02-25 14:55:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614264940000|2021-02-25 14:55:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614264970000|2021-02-25 14:56:10|1629.2|1628.2|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614264980000|2021-02-25 14:56:20|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1614264990000|2021-02-25 14:56:30|1628.7|1627.7|1628.4|1627.4|1628.7|1627.7|1628.2|1627.2|0
1614265000000|2021-02-25 14:56:40|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1614265010000|2021-02-25 14:56:50|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1614265020000|2021-02-25 14:57:00|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614265030000|2021-02-25 14:57:10|1628.2|1627.2|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1614265040000|2021-02-25 14:57:20|1628.4|1627.4|1627.9|1626.9|1628.4|1627.4|1627.9|1626.9|0
1614265060000|2021-02-25 14:57:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614265070000|2021-02-25 14:57:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1614265080000|2021-02-25 14:58:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614265130000|2021-02-25 14:58:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1614265140000|2021-02-25 14:59:00|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1614265150000|2021-02-25 14:59:10|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1614265160000|2021-02-25 14:59:20|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1614265170000|2021-02-25 14:59:30|1626.8|1625.8|1627.3|1626.3|1627.3|1626.3|1626.8|1625.8|0
1614265180000|2021-02-25 14:59:40|1627.4|1626.4|1626.7|1625.7|1627.5|1626.5|1626.7|1625.7|1
1614265220000|2021-02-25 15:00:20|1626.8|1625.8|1627.2|1626.2|1627.2|1626.2|1626.8|1625.8|0
1614265250000|2021-02-25 15:00:50|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1614265260000|2021-02-25 15:01:00|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1614265270000|2021-02-25 15:01:10|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614265280000|2021-02-25 15:01:20|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614265300000|2021-02-25 15:01:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614265320000|2021-02-25 15:02:00|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1614265340000|2021-02-25 15:02:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1614265350000|2021-02-25 15:02:30|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1614265360000|2021-02-25 15:02:40|1627.4|1626.4|1626.7|1625.7|1627.4|1626.4|1626.7|1625.7|0
1614265370000|2021-02-25 15:02:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614265380000|2021-02-25 15:03:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1614265390000|2021-02-25 15:03:10|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1614265400000|2021-02-25 15:03:20|1626.9|1625.9|1626.9|1625.9|1627.2|1626.2|1626.7|1625.7|0
1614265410000|2021-02-25 15:03:30|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1614265420000|2021-02-25 15:03:40|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614265430000|2021-02-25 15:03:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614265440000|2021-02-25 15:04:00|1626.7|1625.7|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614265450000|2021-02-25 15:04:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614265460000|2021-02-25 15:04:20|1626.7|1625.7|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614265470000|2021-02-25 15:04:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614265480000|2021-02-25 15:04:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1614265490000|2021-02-25 15:04:50|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.4|1625.4|0
1614265510000|2021-02-25 15:05:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614265530000|2021-02-25 15:05:30|1626.2|1625.2|1625.2|1624.2|1626.2|1625.2|1625.2|1624.2|0
1614265540000|2021-02-25 15:05:40|1624.9|1623.9|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614265550000|2021-02-25 15:05:50|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265560000|2021-02-25 15:06:00|1624.2|1623.2|1623.9|1622.9|1624.4|1623.4|1623.9|1622.9|0
1614265570000|2021-02-25 15:06:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1623.7|1622.7|0
1614265580000|2021-02-25 15:06:20|1624.2|1623.2|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1614265590000|2021-02-25 15:06:30|1624.4|1623.4|1624.2|1623.2|1624.7|1623.7|1624.2|1623.2|0
1614265600000|2021-02-25 15:06:40|1623.9|1622.9|1624.2|1623.2|1624.2|1623.2|1623.7|1622.7|0
1614265610000|2021-02-25 15:06:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614265630000|2021-02-25 15:07:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1614265640000|2021-02-25 15:07:20|1624.2|1623.2|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1614265650000|2021-02-25 15:07:30|1624.4|1623.4|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265660000|2021-02-25 15:07:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614265670000|2021-02-25 15:07:50|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265680000|2021-02-25 15:08:00|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265690000|2021-02-25 15:08:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1614265700000|2021-02-25 15:08:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614265710000|2021-02-25 15:08:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614265720000|2021-02-25 15:08:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614265730000|2021-02-25 15:08:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614265760000|2021-02-25 15:09:20|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265780000|2021-02-25 15:09:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614265790000|2021-02-25 15:09:50|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614265810000|2021-02-25 15:10:10|1624.9|1623.9|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614265820000|2021-02-25 15:10:20|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614265830000|2021-02-25 15:10:30|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614265840000|2021-02-25 15:10:40|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614265850000|2021-02-25 15:10:50|1624.3|1623.3|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614265870000|2021-02-25 15:11:10|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614265900000|2021-02-25 15:11:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614265910000|2021-02-25 15:11:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1614265920000|2021-02-25 15:12:00|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614265940000|2021-02-25 15:12:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614265950000|2021-02-25 15:12:30|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614265960000|2021-02-25 15:12:40|1625.1|1624.1|1625.2|1624.2|1625.3|1624.3|1625.1|1624.1|0
1614265970000|2021-02-25 15:12:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614265990000|2021-02-25 15:13:10|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1614266010000|2021-02-25 15:13:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614266020000|2021-02-25 15:13:40|1625.6|1624.6|1625.6|1624.6|1625.7|1624.7|1625.4|1624.4|0
1614266030000|2021-02-25 15:13:50|1625.7|1624.7|1625.9|1624.9|1626.2|1625.2|1625.7|1624.7|0
1614266040000|2021-02-25 15:14:00|1626.2|1625.2|1625.7|1624.7|1626.2|1625.2|1625.7|1624.7|0
1614266060000|2021-02-25 15:14:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1614266080000|2021-02-25 15:14:40|1626.2|1625.2|1625.9|1624.9|1626.2|1625.2|1625.9|1624.9|0
1614266120000|2021-02-25 15:15:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614266130000|2021-02-25 15:15:30|1625.9|1624.9|1625.9|1624.9|1626.4|1625.4|1625.9|1624.9|0
1614266140000|2021-02-25 15:15:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1614266150000|2021-02-25 15:15:50|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614266160000|2021-02-25 15:16:00|1626.8|1625.8|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1614266170000|2021-02-25 15:16:10|1626.8|1625.8|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614266210000|2021-02-25 15:16:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614266240000|2021-02-25 15:17:20|1626.4|1625.4|1625.9|1624.9|1626.4|1625.4|1625.9|1624.9|0
1614266250000|2021-02-25 15:17:30|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614266260000|2021-02-25 15:17:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1614266270000|2021-02-25 15:17:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1614266280000|2021-02-25 15:18:00|1625.9|1624.9|1625.9|1624.9|1626.2|1625.2|1625.9|1624.9|0
1614266290000|2021-02-25 15:18:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614266300000|2021-02-25 15:18:20|1625.9|1624.9|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614266310000|2021-02-25 15:18:30|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614266320000|2021-02-25 15:18:40|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614266330000|2021-02-25 15:18:50|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1614266340000|2021-02-25 15:19:00|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614266360000|2021-02-25 15:19:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1614266400000|2021-02-25 15:20:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614266410000|2021-02-25 15:20:10|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|2
1614266420000|2021-02-25 15:20:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1
1614266450000|2021-02-25 15:20:50|1626.9|1625.9|1627.4|1626.4|1627.4|1626.4|1626.9|1625.9|0
1614266460000|2021-02-25 15:21:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1614266470000|2021-02-25 15:21:10|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1614266480000|2021-02-25 15:21:20|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1614266490000|2021-02-25 15:21:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614266500000|2021-02-25 15:21:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614266520000|2021-02-25 15:22:00|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1614266540000|2021-02-25 15:22:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614266570000|2021-02-25 15:22:50|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1614266600000|2021-02-25 15:23:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614266610000|2021-02-25 15:23:30|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614266630000|2021-02-25 15:23:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614266640000|2021-02-25 15:24:00|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614266650000|2021-02-25 15:24:10|1629.2|1628.2|1628.7|1627.7|1629.2|1628.2|1628.7|1627.7|0
1614266660000|2021-02-25 15:24:20|1628.3|1627.3|1627.9|1626.9|1628.3|1627.3|1627.9|1626.9|0
1614266670000|2021-02-25 15:24:30|1628.2|1627.2|1627.4|1626.4|1628.2|1627.2|1627.4|1626.4|0
1614266680000|2021-02-25 15:24:40|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614266690000|2021-02-25 15:24:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1614266700000|2021-02-25 15:25:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614266720000|2021-02-25 15:25:20|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614266730000|2021-02-25 15:25:30|1627.4|1626.4|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1614266740000|2021-02-25 15:25:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1614266750000|2021-02-25 15:25:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614266760000|2021-02-25 15:26:00|1627.9|1626.9|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1614266770000|2021-02-25 15:26:10|1628.6|1627.6|1628.2|1627.2|1628.6|1627.6|1627.9|1626.9|0
1614266780000|2021-02-25 15:26:20|1627.9|1626.9|1627.4|1626.4|1628.2|1627.2|1627.4|1626.4|0
1614266790000|2021-02-25 15:26:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614266820000|2021-02-25 15:27:00|1627.7|1626.7|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614266830000|2021-02-25 15:27:10|1627.4|1626.4|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1614266840000|2021-02-25 15:27:20|1627.6|1626.6|1627.1|1626.1|1627.8|1626.8|1627.1|1626.1|2
1614266850000|2021-02-25 15:27:30|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1614266860000|2021-02-25 15:27:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614266870000|2021-02-25 15:27:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1614266880000|2021-02-25 15:28:00|1628.2|1627.2|1628.7|1627.7|1628.7|1627.7|1628.2|1627.2|0
1614266890000|2021-02-25 15:28:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614266900000|2021-02-25 15:28:20|1628.7|1627.7|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614266910000|2021-02-25 15:28:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1614266920000|2021-02-25 15:28:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614266930000|2021-02-25 15:28:50|1629.4|1628.4|1628.9|1627.9|1629.4|1628.4|1628.9|1627.9|0
1614266940000|2021-02-25 15:29:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614266950000|2021-02-25 15:29:10|1628.4|1627.4|1627.9|1626.9|1628.4|1627.4|1627.9|1626.9|0
1614266960000|2021-02-25 15:29:20|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1614266970000|2021-02-25 15:29:30|1627.9|1626.9|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1614266980000|2021-02-25 15:29:40|1628.2|1627.2|1627.7|1626.7|1628.2|1627.2|1627.7|1626.7|0
1614266990000|2021-02-25 15:29:50|1627.9|1626.9|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1614267000000|2021-02-25 15:30:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614267010000|2021-02-25 15:30:10|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1614267020000|2021-02-25 15:30:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614267030000|2021-02-25 15:30:30|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1614267040000|2021-02-25 15:30:40|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1614267070000|2021-02-25 15:31:10|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1614267080000|2021-02-25 15:31:20|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1614267090000|2021-02-25 15:31:30|1626.9|1625.9|1626.4|1625.4|1627.2|1626.2|1626.4|1625.4|0
1614267100000|2021-02-25 15:31:40|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1614267110000|2021-02-25 15:31:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614267120000|2021-02-25 15:32:00|1626.9|1625.9|1627.4|1626.4|1627.4|1626.4|1626.9|1625.9|0
1614267130000|2021-02-25 15:32:10|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1614267150000|2021-02-25 15:32:30|1627.4|1626.4|1626.4|1625.4|1627.4|1626.4|1626.4|1625.4|0
1614267160000|2021-02-25 15:32:40|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1614267170000|2021-02-25 15:32:50|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614267180000|2021-02-25 15:33:00|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614267190000|2021-02-25 15:33:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1614267200000|2021-02-25 15:33:20|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.7|1625.7|0
1614267210000|2021-02-25 15:33:30|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1614267220000|2021-02-25 15:33:40|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1614267230000|2021-02-25 15:33:50|1627.3|1626.3|1627.1|1626.1|1627.3|1626.3|1627.1|1626.1|4
1614267240000|2021-02-25 15:34:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614267250000|2021-02-25 15:34:10|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|17
1614267260000|2021-02-25 15:34:20|1626.7|1625.7|1626.3|1625.3|1626.7|1625.7|1626.3|1625.3|0
1614267270000|2021-02-25 15:34:30|1626.2|1625.2|1625.4|1624.4|1626.2|1625.2|1625.4|1624.4|0
1614267290000|2021-02-25 15:34:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1614267310000|2021-02-25 15:35:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267320000|2021-02-25 15:35:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267330000|2021-02-25 15:35:30|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614267350000|2021-02-25 15:35:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267380000|2021-02-25 15:36:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267390000|2021-02-25 15:36:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267400000|2021-02-25 15:36:40|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1614267410000|2021-02-25 15:36:50|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1614267420000|2021-02-25 15:37:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267430000|2021-02-25 15:37:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267440000|2021-02-25 15:37:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267450000|2021-02-25 15:37:30|1625.6|1624.6|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1614267530000|2021-02-25 15:38:50|||||||||12
1614267540000|2021-02-25 15:39:00|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267550000|2021-02-25 15:39:10|1625.4|1624.4|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1614267570000|2021-02-25 15:39:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267580000|2021-02-25 15:39:40|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1614267590000|2021-02-25 15:39:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267610000|2021-02-25 15:40:10|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1614267620000|2021-02-25 15:40:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267630000|2021-02-25 15:40:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267640000|2021-02-25 15:40:40|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1614267650000|2021-02-25 15:40:50|1625.3|1624.3|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1614267660000|2021-02-25 15:41:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267670000|2021-02-25 15:41:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614267700000|2021-02-25 15:41:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267710000|2021-02-25 15:41:50|1625.6|1624.6|1626.7|1625.7|1626.7|1625.7|1625.6|1624.6|0
1614267720000|2021-02-25 15:42:00|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1614267730000|2021-02-25 15:42:10|1626.6|1625.6|1626.1|1625.1|1626.7|1625.7|1626.1|1625.1|0
1614267740000|2021-02-25 15:42:20|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1614267750000|2021-02-25 15:42:30|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1614267760000|2021-02-25 15:42:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614267770000|2021-02-25 15:42:50|1626.3|1625.3|1626.2|1625.2|1626.3|1625.3|1626.1|1625.1|0
1614267780000|2021-02-25 15:43:00|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1614267790000|2021-02-25 15:43:10|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614267820000|2021-02-25 15:43:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1614267830000|2021-02-25 15:43:50|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1614267840000|2021-02-25 15:44:00|1626.4|1625.4|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1614267850000|2021-02-25 15:44:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1614267860000|2021-02-25 15:44:20|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1614267870000|2021-02-25 15:44:30|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614267890000|2021-02-25 15:44:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614267900000|2021-02-25 15:45:00|1626.3|1625.3|1626.2|1625.2|1626.3|1625.3|1626.2|1625.2|0
1614267910000|2021-02-25 15:45:10|1625.9|1624.9|1625.8|1624.8|1626.2|1625.2|1625.8|1624.8|0
1614267920000|2021-02-25 15:45:20|1625.7|1624.7|1625.3|1624.3|1625.8|1624.8|1625.3|1624.3|0
1614267930000|2021-02-25 15:45:30|1625.2|1624.2|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1614267940000|2021-02-25 15:45:40|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1614267950000|2021-02-25 15:45:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614267960000|2021-02-25 15:46:00|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1614267990000|2021-02-25 15:46:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614268020000|2021-02-25 15:47:00|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614268060000|2021-02-25 15:47:40|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1614268070000|2021-02-25 15:47:50|1626.7|1625.7|1626.3|1625.3|1626.7|1625.7|1626.3|1625.3|0
1614268080000|2021-02-25 15:48:00|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1614268090000|2021-02-25 15:48:10|1626.2|1625.2|1626.1|1625.1|1626.3|1625.3|1625.9|1624.9|0
1614268100000|2021-02-25 15:48:20|1625.9|1624.9|1626.3|1625.3|1626.3|1625.3|1625.9|1624.9|0
1614268110000|2021-02-25 15:48:30|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614268120000|2021-02-25 15:48:40|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1614268130000|2021-02-25 15:48:50|1626.4|1625.4|1626.4|1625.4|1626.7|1625.7|1626.3|1625.3|0
1614268140000|2021-02-25 15:49:00|1626.3|1625.3|1626.3|1625.3|1626.7|1625.7|1626.3|1625.3|0
1614268150000|2021-02-25 15:49:10|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614268160000|2021-02-25 15:49:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1614268170000|2021-02-25 15:49:30|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1614268180000|2021-02-25 15:49:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1614268190000|2021-02-25 15:49:50|1626.2|1625.2|1625.9|1624.9|1626.2|1625.2|1625.9|1624.9|0
1614268200000|2021-02-25 15:50:00|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1614268210000|2021-02-25 15:50:10|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1614268220000|2021-02-25 15:50:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1614268230000|2021-02-25 15:50:30|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.2|1624.2|0
1614268240000|2021-02-25 15:50:40|1625.8|1624.8|1624.8|1623.8|1625.8|1624.8|1624.8|1623.8|5
1614268260000|2021-02-25 15:51:00|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1624.8|1623.8|0
1614268270000|2021-02-25 15:51:10|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1614268290000|2021-02-25 15:51:30|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.2|1624.2|0
1614268300000|2021-02-25 15:51:40|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1614268310000|2021-02-25 15:51:50|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1614268330000|2021-02-25 15:52:10|1625.9|1624.9|1625.4|1624.4|1625.9|1624.9|1625.4|1624.4|0
1614268340000|2021-02-25 15:52:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|5
1614268350000|2021-02-25 15:52:30|1626.7|1625.7|1627.2|1626.2|1627.3|1626.3|1626.7|1625.7|5
1614268360000|2021-02-25 15:52:40|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.2|1625.2|3
1614268370000|2021-02-25 15:52:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1614268380000|2021-02-25 15:53:00|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1614268410000|2021-02-25 15:53:30|1626.8|1625.8|1627.1|1626.1|1627.1|1626.1|1626.8|1625.8|0
1614268420000|2021-02-25 15:53:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|5
1614268430000|2021-02-25 15:53:50|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1614268440000|2021-02-25 15:54:00|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1614268460000|2021-02-25 15:54:20|1626.4|1625.4|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1614268470000|2021-02-25 15:54:30|1626.2|1625.2|1626.1|1625.1|1626.4|1625.4|1626.1|1625.1|0
1614268480000|2021-02-25 15:54:40|1625.9|1624.9|1625.9|1624.9|1626.1|1625.1|1625.8|1624.8|0
1614268490000|2021-02-25 15:54:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1614327590000|2021-02-26 08:19:50|1608.9|1607.9|1609.9|1608.9|1610.2|1609.2|1608.9|1607.9|0
1614327600000|2021-02-26 08:20:00|1610.2|1609.2|1610.2|1609.2|1610.4|1609.4|1609.9|1608.9|0
1614327610000|2021-02-26 08:20:10|1609.9|1608.9|1609.9|1608.9|1610.2|1609.2|1609.8|1608.8|0
1614327620000|2021-02-26 08:20:20|1609.8|1608.8|1609.8|1608.8|1610.1|1609.1|1609.8|1608.8|0
1614327630000|2021-02-26 08:20:30|1609.9|1608.9|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1614327640000|2021-02-26 08:20:40|1609.8|1608.8|1609.4|1608.4|1609.8|1608.8|1609.4|1608.4|0
1614327650000|2021-02-26 08:20:50|1609.7|1608.7|1610.2|1609.2|1610.2|1609.2|1609.4|1608.4|0
1614327660000|2021-02-26 08:21:00|1609.9|1608.9|1610.4|1609.4|1610.4|1609.4|1609.9|1608.9|0
1614327670000|2021-02-26 08:21:10|1610.7|1609.7|1611.7|1610.7|1611.7|1610.7|1610.7|1609.7|0
1614327690000|2021-02-26 08:21:30|1611.9|1610.9|1612.2|1611.2|1612.2|1611.2|1611.9|1610.9|0
1614327700000|2021-02-26 08:21:40|1612.4|1611.4|1612.7|1611.7|1612.7|1611.7|1612.4|1611.4|0
1614327710000|2021-02-26 08:21:50|1612.8|1611.8|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1614327720000|2021-02-26 08:22:00|1612.9|1611.9|1613.4|1612.4|1613.7|1612.7|1612.8|1611.8|0
1614327730000|2021-02-26 08:22:10|1613.2|1612.2|1613.4|1612.4|1613.4|1612.4|1613.2|1612.2|0
1614327740000|2021-02-26 08:22:20|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1614327750000|2021-02-26 08:22:30|1612.8|1611.8|1611.9|1610.9|1612.8|1611.8|1611.7|1610.7|0
1614327760000|2021-02-26 08:22:40|1612.1|1611.1|1611.9|1610.9|1612.2|1611.2|1611.7|1610.7|0
1614327770000|2021-02-26 08:22:50|1611.7|1610.7|1611.3|1610.3|1611.7|1610.7|1611.3|1610.3|0
1614327780000|2021-02-26 08:23:00|1611.4|1610.4|1612.2|1611.2|1612.2|1611.2|1611.3|1610.3|0
1614327790000|2021-02-26 08:23:10|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1611.9|1610.9|0
1614327800000|2021-02-26 08:23:20|1612.1|1611.1|1611.7|1610.7|1612.1|1611.1|1611.7|1610.7|0
1614327810000|2021-02-26 08:23:30|1611.4|1610.4|1610.9|1609.9|1611.7|1610.7|1610.9|1609.9|0
1614327830000|2021-02-26 08:23:50|1611.2|1610.2|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1614327840000|2021-02-26 08:24:00|1610.9|1609.9|1610.4|1609.4|1610.9|1609.9|1610.4|1609.4|0
1614327850000|2021-02-26 08:24:10|1610.2|1609.2|1609.7|1608.7|1610.2|1609.2|1609.4|1608.4|0
1614327860000|2021-02-26 08:24:20|1609.4|1608.4|1610.2|1609.2|1610.2|1609.2|1609.4|1608.4|0
1614327870000|2021-02-26 08:24:30|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1614327880000|2021-02-26 08:24:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614327890000|2021-02-26 08:24:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1614327900000|2021-02-26 08:25:00|1610.7|1609.7|1610.7|1609.7|1610.9|1609.9|1610.4|1609.4|0
1614327910000|2021-02-26 08:25:10|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1614327920000|2021-02-26 08:25:20|1610.4|1609.4|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614327930000|2021-02-26 08:25:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1614327940000|2021-02-26 08:25:40|1610.4|1609.4|1610.9|1609.9|1610.9|1609.9|1610.4|1609.4|0
1614327950000|2021-02-26 08:25:50|1611.2|1610.2|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1614327960000|2021-02-26 08:26:00|1610.9|1609.9|1611.7|1610.7|1611.7|1610.7|1610.9|1609.9|0
1614327970000|2021-02-26 08:26:10|1612.2|1611.2|1613.2|1612.2|1613.2|1612.2|1612.2|1611.2|0
1614327980000|2021-02-26 08:26:20|1613.4|1612.4|1613.7|1612.7|1613.7|1612.7|1613.4|1612.4|0
1614327990000|2021-02-26 08:26:30|1613.9|1612.9|1614.4|1613.4|1614.7|1613.7|1613.9|1612.9|0
1614328000000|2021-02-26 08:26:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614328020000|2021-02-26 08:27:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614328030000|2021-02-26 08:27:10|1615.2|1614.2|1615.4|1614.4|1615.8|1614.8|1615.2|1614.2|0
1614328040000|2021-02-26 08:27:20|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614328060000|2021-02-26 08:27:40|1615.6|1614.6|1615.9|1614.9|1616.1|1615.1|1615.6|1614.6|0
1614328070000|2021-02-26 08:27:50|1616.1|1615.1|1615.3|1614.3|1616.1|1615.1|1615.3|1614.3|0
1614328080000|2021-02-26 08:28:00|1616.2|1615.2|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|1
1614328090000|2021-02-26 08:28:10|1615.4|1614.4|1615.9|1614.9|1615.9|1614.9|1615.4|1614.4|0
1614328100000|2021-02-26 08:28:20|1615.7|1614.7|1616.2|1615.2|1616.4|1615.4|1615.7|1614.7|0
1614328110000|2021-02-26 08:28:30|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614328120000|2021-02-26 08:28:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1614328130000|2021-02-26 08:28:50|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.4|1615.4|0
1614328140000|2021-02-26 08:29:00|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614328150000|2021-02-26 08:29:10|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.7|1615.7|0
1614328170000|2021-02-26 08:29:30|1616.9|1615.9|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614328180000|2021-02-26 08:29:40|1617.2|1616.2|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|0
1614328190000|2021-02-26 08:29:50|1617.6|1616.6|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614328200000|2021-02-26 08:30:00|1617.7|1616.7|1616.8|1615.8|1617.7|1616.7|1616.4|1615.4|0
1614328210000|2021-02-26 08:30:10|1616.7|1615.7|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1614328220000|2021-02-26 08:30:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614328230000|2021-02-26 08:30:30|1617.2|1616.2|1616.7|1615.7|1617.2|1616.2|1616.7|1615.7|0
1614328240000|2021-02-26 08:30:40|1616.9|1615.9|1617.7|1616.7|1617.7|1616.7|1616.9|1615.9|0
1614328250000|2021-02-26 08:30:50|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1614328260000|2021-02-26 08:31:00|1617.4|1616.4|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614328270000|2021-02-26 08:31:10|1617.6|1616.6|1616.2|1615.2|1617.6|1616.6|1616.2|1615.2|0
1614328280000|2021-02-26 08:31:20|1616.1|1615.1|1615.4|1614.4|1616.1|1615.1|1615.4|1614.4|0
1614328290000|2021-02-26 08:31:30|1615.7|1614.7|1616.1|1615.1|1616.1|1615.1|1615.4|1614.4|0
1614328300000|2021-02-26 08:31:40|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614328310000|2021-02-26 08:31:50|1616.4|1615.4|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1614328320000|2021-02-26 08:32:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614328330000|2021-02-26 08:32:10|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614328340000|2021-02-26 08:32:20|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614328350000|2021-02-26 08:32:30|1615.7|1614.7|1616.4|1615.4|1616.4|1615.4|1615.7|1614.7|0
1614328360000|2021-02-26 08:32:40|1616.8|1615.8|1616.9|1615.9|1617.2|1616.2|1616.8|1615.8|1
1614328370000|2021-02-26 08:32:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614328380000|2021-02-26 08:33:00|1616.9|1615.9|1616.2|1615.2|1616.9|1615.9|1616.2|1615.2|0
1614328390000|2021-02-26 08:33:10|1616.1|1615.1|1615.7|1614.7|1616.1|1615.1|1615.7|1614.7|0
1614328400000|2021-02-26 08:33:20|1615.4|1614.4|1614.7|1613.7|1615.4|1614.4|1614.7|1613.7|0
1614328410000|2021-02-26 08:33:30|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614328420000|2021-02-26 08:33:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614328430000|2021-02-26 08:33:50|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614328440000|2021-02-26 08:34:00|1614.9|1613.9|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614328450000|2021-02-26 08:34:10|1615.2|1614.2|1615.4|1614.4|1615.7|1614.7|1615.2|1614.2|0
1614328460000|2021-02-26 08:34:20|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614328470000|2021-02-26 08:34:30|1615.2|1614.2|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614328480000|2021-02-26 08:34:40|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614328490000|2021-02-26 08:34:50|1614.9|1613.9|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614328500000|2021-02-26 08:35:00|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614328510000|2021-02-26 08:35:10|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.7|1613.7|0
1614328520000|2021-02-26 08:35:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614328530000|2021-02-26 08:35:30|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614328540000|2021-02-26 08:35:40|1614.8|1613.8|1615.2|1614.2|1615.2|1614.2|1614.7|1613.7|0
1614328550000|2021-02-26 08:35:50|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614328580000|2021-02-26 08:36:20|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614328590000|2021-02-26 08:36:30|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614328600000|2021-02-26 08:36:40|1616.3|1615.3|1616.7|1615.7|1616.7|1615.7|1616.3|1615.3|0
1614328610000|2021-02-26 08:36:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1614328620000|2021-02-26 08:37:00|1617.4|1616.4|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614328630000|2021-02-26 08:37:10|1617.4|1616.4|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614328640000|2021-02-26 08:37:20|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614328650000|2021-02-26 08:37:30|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614328660000|2021-02-26 08:37:40|1617.2|1616.2|1616.7|1615.7|1617.2|1616.2|1616.7|1615.7|0
1614328670000|2021-02-26 08:37:50|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614328680000|2021-02-26 08:38:00|1616.3|1615.3|1615.9|1614.9|1616.3|1615.3|1615.9|1614.9|0
1614328690000|2021-02-26 08:38:10|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1614328710000|2021-02-26 08:38:30|1616.2|1615.2|1616.7|1615.7|1616.7|1615.7|1616.2|1615.2|0
1614328720000|2021-02-26 08:38:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1614328740000|2021-02-26 08:39:00|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614328760000|2021-02-26 08:39:20|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614328770000|2021-02-26 08:39:30|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614328780000|2021-02-26 08:39:40|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1614328790000|2021-02-26 08:39:50|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1614328800000|2021-02-26 08:40:00|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614328810000|2021-02-26 08:40:10|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614328830000|2021-02-26 08:40:30|1616.9|1615.9|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1614328840000|2021-02-26 08:40:40|1617.4|1616.4|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1614328850000|2021-02-26 08:40:50|1617.8|1616.8|1618.2|1617.2|1618.2|1617.2|1617.8|1616.8|0
1614328860000|2021-02-26 08:41:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614328880000|2021-02-26 08:41:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614328890000|2021-02-26 08:41:30|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1614328900000|2021-02-26 08:41:40|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614328910000|2021-02-26 08:41:50|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1614328920000|2021-02-26 08:42:00|1618.6|1617.6|1618.9|1617.9|1619.2|1618.2|1618.6|1617.6|0
1614328930000|2021-02-26 08:42:10|1619.2|1618.2|1619.7|1618.7|1619.7|1618.7|1618.9|1617.9|0
1614328950000|2021-02-26 08:42:30|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614328960000|2021-02-26 08:42:40|1619.2|1618.2|1619.3|1618.3|1619.4|1618.4|1619.2|1618.2|0
1614328970000|2021-02-26 08:42:50|1619.2|1618.2|1619.3|1618.3|1619.4|1618.4|1619.2|1618.2|0
1614328980000|2021-02-26 08:43:00|1619.7|1618.7|1620.2|1619.2|1620.4|1619.4|1619.7|1618.7|0
1614328990000|2021-02-26 08:43:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614329000000|2021-02-26 08:43:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1614329010000|2021-02-26 08:43:30|1620.8|1619.8|1621.2|1620.2|1621.2|1620.2|1620.8|1619.8|0
1614329020000|2021-02-26 08:43:40|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1614329030000|2021-02-26 08:43:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614329040000|2021-02-26 08:44:00|1621.4|1620.4|1621.2|1620.2|1621.7|1620.7|1620.9|1619.9|0
1614329050000|2021-02-26 08:44:10|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1614329060000|2021-02-26 08:44:20|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1614329080000|2021-02-26 08:44:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.2|1620.2|0
1614329090000|2021-02-26 08:44:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614329100000|2021-02-26 08:45:00|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1614329110000|2021-02-26 08:45:10|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614329120000|2021-02-26 08:45:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1614329130000|2021-02-26 08:45:30|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1614329140000|2021-02-26 08:45:40|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1614329150000|2021-02-26 08:45:50|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1614329160000|2021-02-26 08:46:00|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1614329170000|2021-02-26 08:46:10|1621.4|1620.4|1620.9|1619.9|1621.4|1620.4|1620.9|1619.9|0
1614329180000|2021-02-26 08:46:20|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1614329190000|2021-02-26 08:46:30|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1614329200000|2021-02-26 08:46:40|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614329220000|2021-02-26 08:47:00|1620.9|1619.9|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1614329230000|2021-02-26 08:47:10|1621.2|1620.2|1620.7|1619.7|1621.2|1620.2|1620.7|1619.7|0
1614329240000|2021-02-26 08:47:20|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614329250000|2021-02-26 08:47:30|1620.2|1619.2|1619.7|1618.7|1620.2|1619.2|1619.7|1618.7|0
1614329260000|2021-02-26 08:47:40|1619.9|1618.9|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1614329270000|2021-02-26 08:47:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1614329280000|2021-02-26 08:48:00|1620.2|1619.2|1619.7|1618.7|1620.4|1619.4|1619.7|1618.7|0
1614329290000|2021-02-26 08:48:10|1619.4|1618.4|1619.1|1618.1|1619.4|1618.4|1618.9|1617.9|0
1614329300000|2021-02-26 08:48:20|1618.9|1617.9|1618.2|1617.2|1618.9|1617.9|1618.2|1617.2|0
1614329310000|2021-02-26 08:48:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614329320000|2021-02-26 08:48:40|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614329330000|2021-02-26 08:48:50|1618.2|1617.2|1619.4|1618.4|1619.4|1618.4|1618.2|1617.2|0
1614329340000|2021-02-26 08:49:00|1619.7|1618.7|1620.2|1619.2|1620.2|1619.2|1619.7|1618.7|0
1614329350000|2021-02-26 08:49:10|1620.4|1619.4|1620.7|1619.7|1620.7|1619.7|1620.2|1619.2|0
1614329360000|2021-02-26 08:49:20|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.4|1619.4|0
1614329370000|2021-02-26 08:49:30|1620.4|1619.4|1620.7|1619.7|1620.7|1619.7|1620.4|1619.4|0
1614329380000|2021-02-26 08:49:40|1620.4|1619.4|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1614329390000|2021-02-26 08:49:50|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.4|1619.4|0
1614329400000|2021-02-26 08:50:00|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1614329410000|2021-02-26 08:50:10|1620.9|1619.9|1621.4|1620.4|1621.4|1620.4|1620.9|1619.9|0
1614329420000|2021-02-26 08:50:20|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1614329430000|2021-02-26 08:50:30|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1614329440000|2021-02-26 08:50:40|1621.2|1620.2|1621.7|1620.7|1621.9|1620.9|1621.2|1620.2|0
1614329450000|2021-02-26 08:50:50|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1614329460000|2021-02-26 08:51:00|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1614329470000|2021-02-26 08:51:10|1621.9|1620.9|1622.3|1621.3|1622.3|1621.3|1621.9|1620.9|0
1614329480000|2021-02-26 08:51:20|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.3|1621.3|0
1614329500000|2021-02-26 08:51:40|1622.9|1621.9|1622.4|1621.4|1623.1|1622.1|1622.4|1621.4|0
1614329510000|2021-02-26 08:51:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614329520000|2021-02-26 08:52:00|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1614329530000|2021-02-26 08:52:10|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1614329540000|2021-02-26 08:52:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614329550000|2021-02-26 08:52:30|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614329560000|2021-02-26 08:52:40|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1614329570000|2021-02-26 08:52:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614329580000|2021-02-26 08:53:00|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1614329590000|2021-02-26 08:53:10|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1614329600000|2021-02-26 08:53:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614329610000|2021-02-26 08:53:30|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1614329620000|2021-02-26 08:53:40|1623.1|1622.1|1622.7|1621.7|1623.2|1622.2|1622.7|1621.7|0
1614329630000|2021-02-26 08:53:50|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614329640000|2021-02-26 08:54:00|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1614329650000|2021-02-26 08:54:10|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1614329660000|2021-02-26 08:54:20|1623.2|1622.2|1624.2|1623.2|1624.2|1623.2|1623.2|1622.2|0
1614329670000|2021-02-26 08:54:30|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1614329680000|2021-02-26 08:54:40|1623.4|1622.4|1623.4|1622.4|1623.7|1622.7|1623.2|1622.2|0
1614329690000|2021-02-26 08:54:50|1623.2|1622.2|1622.4|1621.4|1623.2|1622.2|1622.4|1621.4|0
1614329700000|2021-02-26 08:55:00|1622.7|1621.7|1622.7|1621.7|1622.9|1621.9|1622.2|1621.2|0
1614329710000|2021-02-26 08:55:10|1622.4|1621.4|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1614329720000|2021-02-26 08:55:20|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1614329730000|2021-02-26 08:55:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614329740000|2021-02-26 08:55:40|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1614329750000|2021-02-26 08:55:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614329760000|2021-02-26 08:56:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614329770000|2021-02-26 08:56:10|1622.7|1621.7|1622.7|1621.7|1623.2|1622.2|1622.7|1621.7|0
1614329780000|2021-02-26 08:56:20|1622.4|1621.4|1621.9|1620.9|1622.4|1621.4|1621.7|1620.7|0
1614329790000|2021-02-26 08:56:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1614329800000|2021-02-26 08:56:40|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1614329810000|2021-02-26 08:56:50|1621.9|1620.9|1622.2|1621.2|1622.3|1621.3|1621.9|1620.9|0
1614329820000|2021-02-26 08:57:00|1622.7|1621.7|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1614329850000|2021-02-26 08:57:30|1623.4|1622.4|1624.2|1623.2|1624.2|1623.2|1623.4|1622.4|0
1614329860000|2021-02-26 08:57:40|1624.4|1623.4|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1614329870000|2021-02-26 08:57:50|1624.2|1623.2|1624.7|1623.7|1624.9|1623.9|1624.2|1623.2|0
1614329880000|2021-02-26 08:58:00|1624.4|1623.4|1623.9|1622.9|1624.7|1623.7|1623.9|1622.9|0
1614329890000|2021-02-26 08:58:10|1624.2|1623.2|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1614329900000|2021-02-26 08:58:20|1624.4|1623.4|1624.2|1623.2|1624.7|1623.7|1624.2|1623.2|0
1614329910000|2021-02-26 08:58:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614329920000|2021-02-26 08:58:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1614329930000|2021-02-26 08:58:50|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614329960000|2021-02-26 08:59:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614329970000|2021-02-26 08:59:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614329980000|2021-02-26 08:59:40|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1614329990000|2021-02-26 08:59:50|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1614330000000|2021-02-26 09:00:00|1623.9|1622.9|1624.4|1623.4|1624.7|1623.7|1623.9|1622.9|0
1614330020000|2021-02-26 09:00:20|1624.2|1623.2|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1614330030000|2021-02-26 09:00:30|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1614330040000|2021-02-26 09:00:40|1624.9|1623.9|1624.7|1623.7|1625.2|1624.2|1624.7|1623.7|0
1614330050000|2021-02-26 09:00:50|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1614330060000|2021-02-26 09:01:00|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.2|1623.2|0
1614330070000|2021-02-26 09:01:10|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614330080000|2021-02-26 09:01:20|1624.1|1623.1|1624.2|1623.2|1624.2|1623.2|1624.1|1623.1|0
1614330100000|2021-02-26 09:01:40|1623.9|1622.9|1623.7|1622.7|1624.2|1623.2|1623.7|1622.7|0
1614330110000|2021-02-26 09:01:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614330120000|2021-02-26 09:02:00|1623.7|1622.7|1622.7|1621.7|1623.7|1622.7|1622.6|1621.6|0
1614330150000|2021-02-26 09:02:30|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1614330160000|2021-02-26 09:02:40|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1614330180000|2021-02-26 09:03:00|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1614330190000|2021-02-26 09:03:10|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1622.1|1621.1|0
1614330200000|2021-02-26 09:03:20|1621.9|1620.9|1621.2|1620.2|1621.9|1620.9|1621.1|1620.1|0
1614330210000|2021-02-26 09:03:30|1621.4|1620.4|1621.1|1620.1|1621.4|1620.4|1621.1|1620.1|0
1614330220000|2021-02-26 09:03:40|1621.2|1620.2|1621.2|1620.2|1621.7|1620.7|1621.2|1620.2|0
1614330230000|2021-02-26 09:03:50|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1614330250000|2021-02-26 09:04:10|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614330260000|2021-02-26 09:04:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614330270000|2021-02-26 09:04:30|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|1
1614330280000|2021-02-26 09:04:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1614330290000|2021-02-26 09:04:50|1621.2|1620.2|1620.9|1619.9|1621.4|1620.4|1620.9|1619.9|0
1614330300000|2021-02-26 09:05:00|1621.2|1620.2|1620.7|1619.7|1621.4|1620.4|1620.7|1619.7|0
1614330310000|2021-02-26 09:05:10|1621|1620|1621|1620|1621.2|1620.2|1621|1620|0
1614330320000|2021-02-26 09:05:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1614330330000|2021-02-26 09:05:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1614330350000|2021-02-26 09:05:50|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1614330360000|2021-02-26 09:06:00|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1614330380000|2021-02-26 09:06:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614330390000|2021-02-26 09:06:30|1622.2|1621.2|1621.1|1620.1|1622.2|1621.2|1621.1|1620.1|0
1614330400000|2021-02-26 09:06:40|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1614330410000|2021-02-26 09:06:50|1621.1|1620.1|1621.3|1620.3|1621.6|1620.6|1621.1|1620.1|0
1614330440000|2021-02-26 09:07:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614330450000|2021-02-26 09:07:30|1621.8|1620.8|1622.8|1621.8|1622.8|1621.8|1621.8|1620.8|0
1614330460000|2021-02-26 09:07:40|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1614330470000|2021-02-26 09:07:50|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1614330480000|2021-02-26 09:08:00|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614330490000|2021-02-26 09:08:10|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614330500000|2021-02-26 09:08:20|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614330510000|2021-02-26 09:08:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614330520000|2021-02-26 09:08:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614330540000|2021-02-26 09:09:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614330550000|2021-02-26 09:09:10|1622.3|1621.3|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614330560000|2021-02-26 09:09:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614330570000|2021-02-26 09:09:30|1622.3|1621.3|1621.3|1620.3|1622.3|1621.3|1621.3|1620.3|0
1614330580000|2021-02-26 09:09:40|1621.2|1620.2|1620.6|1619.6|1621.2|1620.2|1620.3|1619.3|0
1614330590000|2021-02-26 09:09:50|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1614330600000|2021-02-26 09:10:00|1621.1|1620.1|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1614330610000|2021-02-26 09:10:10|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614330630000|2021-02-26 09:10:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614330640000|2021-02-26 09:10:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614330660000|2021-02-26 09:11:00|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614330670000|2021-02-26 09:11:10|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1614330680000|2021-02-26 09:11:20|1620.6|1619.6|1620.3|1619.3|1620.6|1619.6|1620.3|1619.3|0
1614330690000|2021-02-26 09:11:30|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1614330700000|2021-02-26 09:11:40|1620.6|1619.6|1621.1|1620.1|1621.1|1620.1|1620.3|1619.3|0
1614330710000|2021-02-26 09:11:50|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1614330720000|2021-02-26 09:12:00|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614330730000|2021-02-26 09:12:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614330740000|2021-02-26 09:12:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614330760000|2021-02-26 09:12:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614330770000|2021-02-26 09:12:50|1621.1|1620.1|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1614330800000|2021-02-26 09:13:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614330810000|2021-02-26 09:13:30|1621.6|1620.6|1621.1|1620.1|1621.6|1620.6|1621.1|1620.1|0
1614330830000|2021-02-26 09:13:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1614330840000|2021-02-26 09:14:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614330850000|2021-02-26 09:14:10|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614330890000|2021-02-26 09:14:50|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1614330900000|2021-02-26 09:15:00|1621.8|1620.8|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1614330910000|2021-02-26 09:15:10|1621.8|1620.8|1621.3|1620.3|1621.8|1620.8|1621.3|1620.3|0
1614330920000|2021-02-26 09:15:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.2|1620.2|0
1614330930000|2021-02-26 09:15:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614330940000|2021-02-26 09:15:40|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1614330960000|2021-02-26 09:16:00|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1614330970000|2021-02-26 09:16:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614330980000|2021-02-26 09:16:20|1621.3|1620.3|1621.6|1620.6|1621.8|1620.8|1621.3|1620.3|0
1614330990000|2021-02-26 09:16:30|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614331020000|2021-02-26 09:17:00|1621.8|1620.8|1622.3|1621.3|1622.3|1621.3|1621.6|1620.6|0
1614331030000|2021-02-26 09:17:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614331040000|2021-02-26 09:17:20|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614331050000|2021-02-26 09:17:30|1621.6|1620.6|1622.6|1621.6|1622.6|1621.6|1621.6|1620.6|0
1614331060000|2021-02-26 09:17:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614331070000|2021-02-26 09:17:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614331080000|2021-02-26 09:18:00|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1614331090000|2021-02-26 09:18:10|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614331100000|2021-02-26 09:18:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614331110000|2021-02-26 09:18:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1614331120000|2021-02-26 09:18:40|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.6|1620.6|0
1614331140000|2021-02-26 09:19:00|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1614331150000|2021-02-26 09:19:10|1621.1|1620.1|1620.8|1619.8|1621.3|1620.3|1620.4|1619.4|0
1614331160000|2021-02-26 09:19:20|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1614331170000|2021-02-26 09:19:30|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1614331180000|2021-02-26 09:19:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614331190000|2021-02-26 09:19:50|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614331200000|2021-02-26 09:20:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614331210000|2021-02-26 09:20:10|1620.6|1619.6|1620.3|1619.3|1620.6|1619.6|1620.3|1619.3|0
1614331220000|2021-02-26 09:20:20|1620.1|1619.1|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1614331230000|2021-02-26 09:20:30|1619.8|1618.8|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1614331240000|2021-02-26 09:20:40|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614331260000|2021-02-26 09:21:00|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1614331270000|2021-02-26 09:21:10|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614331290000|2021-02-26 09:21:30|1620.1|1619.1|1620.8|1619.8|1620.8|1619.8|1620.1|1619.1|0
1614331320000|2021-02-26 09:22:00|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1614331330000|2021-02-26 09:22:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614331340000|2021-02-26 09:22:20|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1614331350000|2021-02-26 09:22:30|1620.8|1619.8|1620.6|1619.6|1620.8|1619.8|1620.6|1619.6|0
1614331360000|2021-02-26 09:22:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614331370000|2021-02-26 09:22:50|1620.8|1619.8|1620.6|1619.6|1620.8|1619.8|1620.6|1619.6|0
1614331380000|2021-02-26 09:23:00|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1614331390000|2021-02-26 09:23:10|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614331400000|2021-02-26 09:23:20|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614331410000|2021-02-26 09:23:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614331420000|2021-02-26 09:23:40|1621.8|1620.8|1622.1|1621.1|1622.1|1621.1|1621.6|1620.6|0
1614331430000|2021-02-26 09:23:50|1621.8|1620.8|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614331440000|2021-02-26 09:24:00|1622.1|1621.1|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1614331450000|2021-02-26 09:24:10|1622.1|1621.1|1622.6|1621.6|1622.6|1621.6|1622.1|1621.1|0
1614331460000|2021-02-26 09:24:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614331470000|2021-02-26 09:24:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614331480000|2021-02-26 09:24:40|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614331490000|2021-02-26 09:24:50|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1614331500000|2021-02-26 09:25:00|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.6|1621.6|0
1614331520000|2021-02-26 09:25:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614331530000|2021-02-26 09:25:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614331540000|2021-02-26 09:25:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614331550000|2021-02-26 09:25:50|1623.1|1622.1|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614331560000|2021-02-26 09:26:00|1622.6|1621.6|1621.8|1620.8|1622.6|1621.6|1621.3|1620.3|0
1614331570000|2021-02-26 09:26:10|1622.1|1621.1|1622.3|1621.3|1622.6|1621.6|1621.8|1620.8|1
1614331590000|2021-02-26 09:26:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614331600000|2021-02-26 09:26:40|1622.3|1621.3|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614331610000|2021-02-26 09:26:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614331620000|2021-02-26 09:27:00|1622.8|1621.8|1622.6|1621.6|1623.1|1622.1|1622.6|1621.6|0
1614331630000|2021-02-26 09:27:10|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.8|1621.8|0
1614331640000|2021-02-26 09:27:20|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1614331650000|2021-02-26 09:27:30|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614331660000|2021-02-26 09:27:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1614331670000|2021-02-26 09:27:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614331680000|2021-02-26 09:28:00|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614331690000|2021-02-26 09:28:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1614331700000|2021-02-26 09:28:20|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1614331710000|2021-02-26 09:28:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1614331720000|2021-02-26 09:28:40|1623.3|1622.3|1623.4|1622.4|1623.6|1622.6|1623.3|1622.3|0
1614331730000|2021-02-26 09:28:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614331740000|2021-02-26 09:29:00|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1614331750000|2021-02-26 09:29:10|1623.9|1622.9|1624.8|1623.8|1624.8|1623.8|1623.9|1622.9|0
1614331760000|2021-02-26 09:29:20|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614331770000|2021-02-26 09:29:30|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614331790000|2021-02-26 09:29:50|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614331810000|2021-02-26 09:30:10|1624.3|1623.3|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1614331820000|2021-02-26 09:30:20|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.8|1622.8|0
1614331830000|2021-02-26 09:30:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614331840000|2021-02-26 09:30:40|1624.3|1623.3|1623.8|1622.8|1624.3|1623.3|1623.8|1622.8|0
1614331850000|2021-02-26 09:30:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614331870000|2021-02-26 09:31:10|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614331880000|2021-02-26 09:31:20|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614331890000|2021-02-26 09:31:30|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614331900000|2021-02-26 09:31:40|1623.3|1622.3|1623.8|1622.8|1623.8|1622.8|1623.3|1622.3|0
1614331910000|2021-02-26 09:31:50|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614331920000|2021-02-26 09:32:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614331930000|2021-02-26 09:32:10|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614331940000|2021-02-26 09:32:20|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614331950000|2021-02-26 09:32:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1614331960000|2021-02-26 09:32:40|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1614331980000|2021-02-26 09:33:00|1623.6|1622.6|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1614331990000|2021-02-26 09:33:10|1624.3|1623.3|1623.8|1622.8|1624.3|1623.3|1623.8|1622.8|0
1614332000000|2021-02-26 09:33:20|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614332010000|2021-02-26 09:33:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614332040000|2021-02-26 09:34:00|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614332050000|2021-02-26 09:34:10|1624.3|1623.3|1623.6|1622.6|1624.3|1623.3|1623.6|1622.6|0
1614332060000|2021-02-26 09:34:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614332070000|2021-02-26 09:34:30|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614332080000|2021-02-26 09:34:40|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614332100000|2021-02-26 09:35:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614332110000|2021-02-26 09:35:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614332120000|2021-02-26 09:35:20|1623.6|1622.6|1624.3|1623.3|1624.3|1623.3|1623.6|1622.6|0
1614332130000|2021-02-26 09:35:30|1624.6|1623.6|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1614332150000|2021-02-26 09:35:50|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614332160000|2021-02-26 09:36:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614332180000|2021-02-26 09:36:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614332190000|2021-02-26 09:36:30|1625.1|1624.1|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614332200000|2021-02-26 09:36:40|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614332210000|2021-02-26 09:36:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614332230000|2021-02-26 09:37:10|1625.1|1624.1|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614332240000|2021-02-26 09:37:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614332250000|2021-02-26 09:37:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614332260000|2021-02-26 09:37:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614332270000|2021-02-26 09:37:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614332280000|2021-02-26 09:38:00|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1614332290000|2021-02-26 09:38:10|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614332300000|2021-02-26 09:38:20|1623.8|1622.8|1624.3|1623.3|1624.3|1623.3|1623.8|1622.8|0
1614332310000|2021-02-26 09:38:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614332320000|2021-02-26 09:38:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614332330000|2021-02-26 09:38:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614332340000|2021-02-26 09:39:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614332380000|2021-02-26 09:39:40|1625.1|1624.1|1624.8|1623.8|1625.1|1624.1|1624.8|1623.8|0
1614332390000|2021-02-26 09:39:50|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614332400000|2021-02-26 09:40:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614332410000|2021-02-26 09:40:10|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614332430000|2021-02-26 09:40:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614332470000|2021-02-26 09:41:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1614332510000|2021-02-26 09:41:50|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614332520000|2021-02-26 09:42:00|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1614332530000|2021-02-26 09:42:10|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1614332540000|2021-02-26 09:42:20|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614332550000|2021-02-26 09:42:30|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.3|1625.3|0
1614332560000|2021-02-26 09:42:40|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.3|1625.3|0
1614332570000|2021-02-26 09:42:50|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614332580000|2021-02-26 09:43:00|1625.7|1624.7|1625.3|1624.3|1625.8|1624.8|1625.3|1624.3|0
1614332590000|2021-02-26 09:43:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614332600000|2021-02-26 09:43:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614332610000|2021-02-26 09:43:30|1625.1|1624.1|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614332620000|2021-02-26 09:43:40|1625.3|1624.3|1625.3|1624.3|1625.8|1624.8|1625.1|1624.1|0
1614332640000|2021-02-26 09:44:00|1625.6|1624.6|1625.3|1624.3|1625.6|1624.6|1625.3|1624.3|0
1614332650000|2021-02-26 09:44:10|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.6|1624.6|0
1614332660000|2021-02-26 09:44:20|1625.3|1624.3|1625.3|1624.3|1625.6|1624.6|1625.3|1624.3|0
1614332670000|2021-02-26 09:44:30|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1614332690000|2021-02-26 09:44:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614332700000|2021-02-26 09:45:00|1626.3|1625.3|1626.8|1625.8|1626.8|1625.8|1626.3|1625.3|0
1614332710000|2021-02-26 09:45:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614332720000|2021-02-26 09:45:20|1625.9|1624.9|1626.6|1625.6|1626.8|1625.8|1625.9|1624.9|0
1614332730000|2021-02-26 09:45:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614332750000|2021-02-26 09:45:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614332760000|2021-02-26 09:46:00|1626.8|1625.8|1626.9|1625.9|1627.1|1626.1|1626.8|1625.8|0
1614332770000|2021-02-26 09:46:10|1626.8|1625.8|1627.1|1626.1|1627.1|1626.1|1626.8|1625.8|0
1614332780000|2021-02-26 09:46:20|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614332790000|2021-02-26 09:46:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614332810000|2021-02-26 09:46:50|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.3|1625.3|0
1614332820000|2021-02-26 09:47:00|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.3|1625.3|0
1614332830000|2021-02-26 09:47:10|1626.6|1625.6|1626.1|1625.1|1626.6|1625.6|1626.1|1625.1|0
1614332840000|2021-02-26 09:47:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1614332850000|2021-02-26 09:47:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614332860000|2021-02-26 09:47:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1614332870000|2021-02-26 09:47:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614332880000|2021-02-26 09:48:00|1625.8|1624.8|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614332890000|2021-02-26 09:48:10|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614332900000|2021-02-26 09:48:20|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614332910000|2021-02-26 09:48:30|1625.6|1624.6|1625.1|1624.1|1625.6|1624.6|1625.1|1624.1|0
1614332920000|2021-02-26 09:48:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614332930000|2021-02-26 09:48:50|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614332950000|2021-02-26 09:49:10|1625.1|1624.1|1624.8|1623.8|1625.1|1624.1|1624.8|1623.8|0
1614332980000|2021-02-26 09:49:40|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614332990000|2021-02-26 09:49:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614333010000|2021-02-26 09:50:10|1624.6|1623.6|1624.1|1623.1|1624.6|1623.6|1624.1|1623.1|0
1614333020000|2021-02-26 09:50:20|1623.8|1622.8|1623.1|1622.1|1623.8|1622.8|1623.1|1622.1|0
1614333030000|2021-02-26 09:50:30|1622.8|1621.8|1622.4|1621.4|1622.8|1621.8|1622.4|1621.4|0
1614333040000|2021-02-26 09:50:40|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1614333050000|2021-02-26 09:50:50|1622.3|1621.3|1622.8|1621.8|1622.8|1621.8|1622.3|1621.3|0
1614333060000|2021-02-26 09:51:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333070000|2021-02-26 09:51:10|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614333110000|2021-02-26 09:51:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614333120000|2021-02-26 09:52:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333130000|2021-02-26 09:52:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614333140000|2021-02-26 09:52:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333150000|2021-02-26 09:52:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614333160000|2021-02-26 09:52:40|1622.8|1621.8|1622.4|1621.4|1622.8|1621.8|1622.4|1621.4|0
1614333170000|2021-02-26 09:52:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614333190000|2021-02-26 09:53:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1614333200000|2021-02-26 09:53:20|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614333210000|2021-02-26 09:53:30|1622.8|1621.8|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614333220000|2021-02-26 09:53:40|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614333230000|2021-02-26 09:53:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1614333240000|2021-02-26 09:54:00|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1614333250000|2021-02-26 09:54:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614333260000|2021-02-26 09:54:20|1622.3|1621.3|1623.3|1622.3|1623.3|1622.3|1622.3|1621.3|0
1614333270000|2021-02-26 09:54:30|1623.6|1622.6|1623.3|1622.3|1623.6|1622.6|1623.3|1622.3|0
1614333280000|2021-02-26 09:54:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614333300000|2021-02-26 09:55:00|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614333310000|2021-02-26 09:55:10|1623.8|1622.8|1624.3|1623.3|1624.3|1623.3|1623.8|1622.8|0
1614333320000|2021-02-26 09:55:20|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614333330000|2021-02-26 09:55:30|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614333340000|2021-02-26 09:55:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614333360000|2021-02-26 09:56:00|1624.6|1623.6|1624.1|1623.1|1624.6|1623.6|1624.1|1623.1|0
1614333370000|2021-02-26 09:56:10|1624.3|1623.3|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1614333380000|2021-02-26 09:56:20|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614333400000|2021-02-26 09:56:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614333410000|2021-02-26 09:56:50|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614333420000|2021-02-26 09:57:00|1624.3|1623.3|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1614333440000|2021-02-26 09:57:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614333460000|2021-02-26 09:57:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614333470000|2021-02-26 09:57:50|1625.1|1624.1|1624.8|1623.8|1625.1|1624.1|1624.8|1623.8|0
1614333480000|2021-02-26 09:58:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614333490000|2021-02-26 09:58:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614333500000|2021-02-26 09:58:20|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1614333520000|2021-02-26 09:58:40|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614333530000|2021-02-26 09:58:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614333540000|2021-02-26 09:59:00|1624.1|1623.1|1623.8|1622.8|1624.1|1623.1|1623.8|1622.8|0
1614333560000|2021-02-26 09:59:20|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614333570000|2021-02-26 09:59:30|1624.3|1623.3|1623.6|1622.6|1624.3|1623.3|1623.6|1622.6|0
1614333580000|2021-02-26 09:59:40|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1614333610000|2021-02-26 10:00:10|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614333620000|2021-02-26 10:00:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333640000|2021-02-26 10:00:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614333650000|2021-02-26 10:00:50|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614333660000|2021-02-26 10:01:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614333670000|2021-02-26 10:01:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614333690000|2021-02-26 10:01:30|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614333700000|2021-02-26 10:01:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614333710000|2021-02-26 10:01:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614333720000|2021-02-26 10:02:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333730000|2021-02-26 10:02:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614333740000|2021-02-26 10:02:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614333750000|2021-02-26 10:02:30|1623.1|1622.1|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614333760000|2021-02-26 10:02:40|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614333780000|2021-02-26 10:03:00|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1614333790000|2021-02-26 10:03:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.1|1621.1|0
1614333800000|2021-02-26 10:03:20|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.6|1620.6|0
1614333840000|2021-02-26 10:04:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614333850000|2021-02-26 10:04:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614333860000|2021-02-26 10:04:20|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614333870000|2021-02-26 10:04:30|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614333880000|2021-02-26 10:04:40|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614333900000|2021-02-26 10:05:00|1622.1|1621.1|1621.6|1620.6|1622.1|1621.1|1621.6|1620.6|0
1614333910000|2021-02-26 10:05:10|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614333920000|2021-02-26 10:05:20|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614333930000|2021-02-26 10:05:30|1621.3|1620.3|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1614333940000|2021-02-26 10:05:40|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1614333960000|2021-02-26 10:06:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614333980000|2021-02-26 10:06:20|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1614333990000|2021-02-26 10:06:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614334020000|2021-02-26 10:07:00|1621.1|1620.1|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1614334030000|2021-02-26 10:07:10|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1614334040000|2021-02-26 10:07:20|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1614334060000|2021-02-26 10:07:40|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614334070000|2021-02-26 10:07:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614334080000|2021-02-26 10:08:00|1620.2|1619.2|1620.1|1619.1|1620.2|1619.2|1620.1|1619.1|0
1614334090000|2021-02-26 10:08:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614334110000|2021-02-26 10:08:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614334120000|2021-02-26 10:08:40|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1614334140000|2021-02-26 10:09:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614334150000|2021-02-26 10:09:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614334160000|2021-02-26 10:09:20|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1614334170000|2021-02-26 10:09:30|1621.1|1620.1|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1614334190000|2021-02-26 10:09:50|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614334200000|2021-02-26 10:10:00|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614334220000|2021-02-26 10:10:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614334230000|2021-02-26 10:10:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614334240000|2021-02-26 10:10:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614334250000|2021-02-26 10:10:50|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614334260000|2021-02-26 10:11:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1614334270000|2021-02-26 10:11:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614334280000|2021-02-26 10:11:20|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1614334310000|2021-02-26 10:11:50|1621.8|1620.8|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614334320000|2021-02-26 10:12:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614334340000|2021-02-26 10:12:20|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1614334350000|2021-02-26 10:12:30|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1614334360000|2021-02-26 10:12:40|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1614334380000|2021-02-26 10:13:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614334400000|2021-02-26 10:13:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614334410000|2021-02-26 10:13:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614334420000|2021-02-26 10:13:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614334430000|2021-02-26 10:13:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614334440000|2021-02-26 10:14:00|1622.8|1621.8|1622.3|1621.3|1622.8|1621.8|1622.3|1621.3|0
1614334470000|2021-02-26 10:14:30|1622.6|1621.6|1622.3|1621.3|1622.6|1621.6|1622.3|1621.3|0
1614334490000|2021-02-26 10:14:50|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614334510000|2021-02-26 10:15:10|1623.1|1622.1|1623.6|1622.6|1623.6|1622.6|1623.1|1622.1|0
1614334540000|2021-02-26 10:15:40|1623.3|1622.3|1623.6|1622.6|1623.6|1622.6|1623.3|1622.3|0
1614334570000|2021-02-26 10:16:10|1623.8|1622.8|1624.3|1623.3|1624.3|1623.3|1623.8|1622.8|0
1614334600000|2021-02-26 10:16:40|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614334610000|2021-02-26 10:16:50|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614334630000|2021-02-26 10:17:10|1624.3|1623.3|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1614334640000|2021-02-26 10:17:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614334660000|2021-02-26 10:17:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614334670000|2021-02-26 10:17:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614334680000|2021-02-26 10:18:00|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614334690000|2021-02-26 10:18:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614334700000|2021-02-26 10:18:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614334710000|2021-02-26 10:18:30|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614334720000|2021-02-26 10:18:40|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614334730000|2021-02-26 10:18:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614334750000|2021-02-26 10:19:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614334770000|2021-02-26 10:19:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614334780000|2021-02-26 10:19:40|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614334790000|2021-02-26 10:19:50|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.3|1624.3|0
1614334800000|2021-02-26 10:20:00|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1614334810000|2021-02-26 10:20:10|1625.6|1624.6|1625.3|1624.3|1625.8|1624.8|1625.3|1624.3|0
1614334820000|2021-02-26 10:20:20|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614334830000|2021-02-26 10:20:30|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614334840000|2021-02-26 10:20:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614334860000|2021-02-26 10:21:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614334870000|2021-02-26 10:21:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614334880000|2021-02-26 10:21:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614334930000|2021-02-26 10:22:10|1625.2|1624.2|1624.9|1623.9|1625.3|1624.3|1624.4|1623.4|1
1614334940000|2021-02-26 10:22:20|1624.8|1623.8|1624.8|1623.8|1625.1|1624.1|1624.8|1623.8|0
1614334950000|2021-02-26 10:22:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614334960000|2021-02-26 10:22:40|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614334980000|2021-02-26 10:23:00|1625.6|1624.6|1625.3|1624.3|1625.8|1624.8|1625.3|1624.3|0
1614335020000|2021-02-26 10:23:40|1625.6|1624.6|1625.6|1624.6|1625.8|1624.8|1625.3|1624.3|0
1614335030000|2021-02-26 10:23:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614335040000|2021-02-26 10:24:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335060000|2021-02-26 10:24:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614335080000|2021-02-26 10:24:40|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614335090000|2021-02-26 10:24:50|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.6|1624.6|0
1614335100000|2021-02-26 10:25:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614335110000|2021-02-26 10:25:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614335130000|2021-02-26 10:25:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614335140000|2021-02-26 10:25:40|1625.2|1624.2|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614335180000|2021-02-26 10:26:20|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614335190000|2021-02-26 10:26:30|1624.8|1623.8|1624.8|1623.8|1625.1|1624.1|1624.8|1623.8|0
1614335240000|2021-02-26 10:27:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614335250000|2021-02-26 10:27:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614335260000|2021-02-26 10:27:40|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614335270000|2021-02-26 10:27:50|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614335280000|2021-02-26 10:28:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614335300000|2021-02-26 10:28:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335310000|2021-02-26 10:28:30|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614335340000|2021-02-26 10:29:00|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614335360000|2021-02-26 10:29:20|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1614335370000|2021-02-26 10:29:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614335390000|2021-02-26 10:29:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335400000|2021-02-26 10:30:00|1625.3|1624.3|1625.3|1624.3|1625.6|1624.6|1625.3|1624.3|0
1614335410000|2021-02-26 10:30:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335420000|2021-02-26 10:30:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614335430000|2021-02-26 10:30:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335440000|2021-02-26 10:30:40|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1614335460000|2021-02-26 10:31:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614335470000|2021-02-26 10:31:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614335480000|2021-02-26 10:31:20|1625.6|1624.6|1625.3|1624.3|1625.6|1624.6|1625.3|1624.3|0
1614335500000|2021-02-26 10:31:40|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614335530000|2021-02-26 10:32:10|1625.3|1624.3|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1614335550000|2021-02-26 10:32:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614335560000|2021-02-26 10:32:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1614335570000|2021-02-26 10:32:50|1626.1|1625.1|1625.6|1624.6|1626.1|1625.1|1625.6|1624.6|0
1614335580000|2021-02-26 10:33:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1614335590000|2021-02-26 10:33:10|1626.1|1625.1|1625.6|1624.6|1626.1|1625.1|1625.6|1624.6|0
1614335600000|2021-02-26 10:33:20|1625.8|1624.8|1625.6|1624.6|1626.1|1625.1|1625.6|1624.6|0
1614335640000|2021-02-26 10:34:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1614335650000|2021-02-26 10:34:10|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1614335670000|2021-02-26 10:34:30|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1614335690000|2021-02-26 10:34:50|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1614335700000|2021-02-26 10:35:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614335710000|2021-02-26 10:35:10|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1614335720000|2021-02-26 10:35:20|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1614335760000|2021-02-26 10:36:00|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614335770000|2021-02-26 10:36:10|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1614335780000|2021-02-26 10:36:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614335790000|2021-02-26 10:36:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1614335800000|2021-02-26 10:36:40|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614335810000|2021-02-26 10:36:50|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614335820000|2021-02-26 10:37:00|1627.1|1626.1|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1614335850000|2021-02-26 10:37:30|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1614335860000|2021-02-26 10:37:40|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614335870000|2021-02-26 10:37:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1614335880000|2021-02-26 10:38:00|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614335890000|2021-02-26 10:38:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614335910000|2021-02-26 10:38:30|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1614335920000|2021-02-26 10:38:40|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.7|1625.7|0
1614335930000|2021-02-26 10:38:50|1626.7|1625.7|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1614335940000|2021-02-26 10:39:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614335950000|2021-02-26 10:39:10|1626.6|1625.6|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1614335960000|2021-02-26 10:39:20|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1614335970000|2021-02-26 10:39:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614335990000|2021-02-26 10:39:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614336010000|2021-02-26 10:40:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614336020000|2021-02-26 10:40:20|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1614336030000|2021-02-26 10:40:30|1626.6|1625.6|1626.3|1625.3|1626.6|1625.6|1626.3|1625.3|0
1614336040000|2021-02-26 10:40:40|1626.1|1625.1|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1614336050000|2021-02-26 10:40:50|1626.1|1625.1|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1614336060000|2021-02-26 10:41:00|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1614336070000|2021-02-26 10:41:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614336080000|2021-02-26 10:41:20|1625.3|1624.3|1624.9|1623.9|1625.3|1624.3|1624.9|1623.9|0
1614336090000|2021-02-26 10:41:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336100000|2021-02-26 10:41:40|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614336110000|2021-02-26 10:41:50|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614336120000|2021-02-26 10:42:00|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614336160000|2021-02-26 10:42:40|1625.8|1624.8|1625.6|1624.6|1626.1|1625.1|1625.6|1624.6|0
1614336170000|2021-02-26 10:42:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1614336180000|2021-02-26 10:43:00|1625.6|1624.6|1625.3|1624.3|1625.6|1624.6|1625.3|1624.3|0
1614336200000|2021-02-26 10:43:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614336210000|2021-02-26 10:43:30|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614336220000|2021-02-26 10:43:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336240000|2021-02-26 10:44:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614336320000|2021-02-26 10:45:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336350000|2021-02-26 10:45:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614336360000|2021-02-26 10:46:00|1624.3|1623.3|1623.8|1622.8|1624.6|1623.6|1623.8|1622.8|0
1614336380000|2021-02-26 10:46:20|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614336390000|2021-02-26 10:46:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614336420000|2021-02-26 10:47:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614336430000|2021-02-26 10:47:10|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.8|1622.8|0
1614336440000|2021-02-26 10:47:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614336450000|2021-02-26 10:47:30|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614336460000|2021-02-26 10:47:40|1623.8|1622.8|1623.8|1622.8|1624.1|1623.1|1623.8|1622.8|0
1614336470000|2021-02-26 10:47:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1614336500000|2021-02-26 10:48:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614336510000|2021-02-26 10:48:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614336530000|2021-02-26 10:48:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336540000|2021-02-26 10:49:00|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1614336550000|2021-02-26 10:49:10|1625.1|1624.1|1624.8|1623.8|1625.3|1624.3|1624.8|1623.8|0
1614336560000|2021-02-26 10:49:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614336570000|2021-02-26 10:49:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336580000|2021-02-26 10:49:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1614336590000|2021-02-26 10:49:50|1624.8|1623.8|1625.1|1624.1|1625.1|1624.1|1624.8|1623.8|0
1614336600000|2021-02-26 10:50:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1614336680000|2021-02-26 10:51:20|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614336730000|2021-02-26 10:52:10|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1614336750000|2021-02-26 10:52:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614336760000|2021-02-26 10:52:40|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614336770000|2021-02-26 10:52:50|1624.2|1623.2|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614336800000|2021-02-26 10:53:20|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614336810000|2021-02-26 10:53:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1614336820000|2021-02-26 10:53:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614336830000|2021-02-26 10:53:50|1624.6|1623.6|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1614336840000|2021-02-26 10:54:00|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614336850000|2021-02-26 10:54:10|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614336860000|2021-02-26 10:54:20|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1614336870000|2021-02-26 10:54:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1614336890000|2021-02-26 10:54:50|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614336920000|2021-02-26 10:55:20|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1614336940000|2021-02-26 10:55:40|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614336950000|2021-02-26 10:55:50|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1614336960000|2021-02-26 10:56:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614336970000|2021-02-26 10:56:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1614337000000|2021-02-26 10:56:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614337010000|2021-02-26 10:56:50|1623.6|1622.6|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614337020000|2021-02-26 10:57:00|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614337030000|2021-02-26 10:57:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614337040000|2021-02-26 10:57:20|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1614337050000|2021-02-26 10:57:30|1623.6|1622.6|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614337080000|2021-02-26 10:58:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337090000|2021-02-26 10:58:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1614337150000|2021-02-26 10:59:10|1622.9|1621.9|1622.9|1621.9|1623.1|1622.1|1622.8|1621.8|0
1614337160000|2021-02-26 10:59:20|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614337170000|2021-02-26 10:59:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614337180000|2021-02-26 10:59:40|1622.8|1621.8|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614337220000|2021-02-26 11:00:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614337230000|2021-02-26 11:00:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1622.8|1621.8|0
1614337240000|2021-02-26 11:00:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337260000|2021-02-26 11:01:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337280000|2021-02-26 11:01:20|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614337290000|2021-02-26 11:01:30|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1614337340000|2021-02-26 11:02:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337370000|2021-02-26 11:02:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337400000|2021-02-26 11:03:20|1623.3|1622.3|1623.3|1622.3|1623.6|1622.6|1623.3|1622.3|0
1614337430000|2021-02-26 11:03:50|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1614337440000|2021-02-26 11:04:00|1623.1|1622.1|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614337450000|2021-02-26 11:04:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337470000|2021-02-26 11:04:30|1623.1|1622.1|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614337500000|2021-02-26 11:05:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337510000|2021-02-26 11:05:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337520000|2021-02-26 11:05:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337530000|2021-02-26 11:05:30|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337540000|2021-02-26 11:05:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337550000|2021-02-26 11:05:50|1623.6|1622.6|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1614337560000|2021-02-26 11:06:00|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.8|1622.8|0
1614337570000|2021-02-26 11:06:10|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.8|1622.8|0
1614337590000|2021-02-26 11:06:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614337630000|2021-02-26 11:07:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337640000|2021-02-26 11:07:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614337660000|2021-02-26 11:07:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337670000|2021-02-26 11:07:50|1623.3|1622.3|1623.3|1622.3|1623.6|1622.6|1623.3|1622.3|0
1614337690000|2021-02-26 11:08:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1614337710000|2021-02-26 11:08:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337720000|2021-02-26 11:08:40|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1614337730000|2021-02-26 11:08:50|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1614337760000|2021-02-26 11:09:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614337770000|2021-02-26 11:09:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337780000|2021-02-26 11:09:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614337810000|2021-02-26 11:10:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1614337850000|2021-02-26 11:10:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614337860000|2021-02-26 11:11:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1614337870000|2021-02-26 11:11:10|1623.1|1622.1|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1614337890000|2021-02-26 11:11:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1614337900000|2021-02-26 11:11:40|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614337910000|2021-02-26 11:11:50|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614337920000|2021-02-26 11:12:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614337930000|2021-02-26 11:12:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1614337940000|2021-02-26 11:12:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1614337960000|2021-02-26 11:12:40|1622.8|1621.8|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1614337970000|2021-02-26 11:12:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1614338000000|2021-02-26 11:13:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614338050000|2021-02-26 11:14:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1614338080000|2021-02-26 11:14:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338100000|2021-02-26 11:15:00|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338110000|2021-02-26 11:15:10|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614338160000|2021-02-26 11:16:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338180000|2021-02-26 11:16:20|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338190000|2021-02-26 11:16:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338230000|2021-02-26 11:17:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338250000|2021-02-26 11:17:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614338270000|2021-02-26 11:17:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1614338290000|2021-02-26 11:18:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614338300000|2021-02-26 11:18:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338310000|2021-02-26 11:18:30|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338350000|2021-02-26 11:19:10|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614338370000|2021-02-26 11:19:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614338390000|2021-02-26 11:19:50|1621.6|1620.6|1621.8|1620.8|1622.1|1621.1|1621.6|1620.6|0
1614338400000|2021-02-26 11:20:00|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614338420000|2021-02-26 11:20:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338440000|2021-02-26 11:20:40|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338450000|2021-02-26 11:20:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338470000|2021-02-26 11:21:10|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1614338490000|2021-02-26 11:21:30|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614338500000|2021-02-26 11:21:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338540000|2021-02-26 11:22:20|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338550000|2021-02-26 11:22:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338570000|2021-02-26 11:22:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338610000|2021-02-26 11:23:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338620000|2021-02-26 11:23:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338630000|2021-02-26 11:23:50|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614338660000|2021-02-26 11:24:20|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1614338680000|2021-02-26 11:24:40|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338720000|2021-02-26 11:25:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338730000|2021-02-26 11:25:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614338740000|2021-02-26 11:25:40|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1614338760000|2021-02-26 11:26:00|1621.2|1620.2|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614338770000|2021-02-26 11:26:10|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1614338780000|2021-02-26 11:26:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338790000|2021-02-26 11:26:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614338800000|2021-02-26 11:26:40|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1614338810000|2021-02-26 11:26:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614338830000|2021-02-26 11:27:10|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614338850000|2021-02-26 11:27:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614338860000|2021-02-26 11:27:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1614338920000|2021-02-26 11:28:40|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1614338950000|2021-02-26 11:29:10|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614338970000|2021-02-26 11:29:30|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614339000000|2021-02-26 11:30:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614339030000|2021-02-26 11:30:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614339060000|2021-02-26 11:31:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614339070000|2021-02-26 11:31:10|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614339090000|2021-02-26 11:31:30|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1614339100000|2021-02-26 11:31:40|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1614339110000|2021-02-26 11:31:50|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614339120000|2021-02-26 11:32:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614339150000|2021-02-26 11:32:30|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1614339170000|2021-02-26 11:32:50|1620.8|1619.8|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1614339180000|2021-02-26 11:33:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1614339190000|2021-02-26 11:33:10|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1614339200000|2021-02-26 11:33:20|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614339210000|2021-02-26 11:33:30|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1614339220000|2021-02-26 11:33:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1614339240000|2021-02-26 11:34:00|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1614339250000|2021-02-26 11:34:10|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614339260000|2021-02-26 11:34:20|1621.3|1620.3|1621.1|1620.1|1621.6|1620.6|1621.1|1620.1|0
1614339290000|2021-02-26 11:34:50|1621.3|1620.3|1621.6|1620.6|1621.6|1620.6|1621.3|1620.3|0
1614339310000|2021-02-26 11:35:10|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1614339330000|2021-02-26 11:35:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614339370000|2021-02-26 11:36:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614339380000|2021-02-26 11:36:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1614339400000|2021-02-26 11:36:40|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1614339410000|2021-02-26 11:36:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1614339430000|2021-02-26 11:37:10|1620.6|1619.6|1620.1|1619.1|1620.6|1619.6|1620.1|1619.1|0
1614339470000|2021-02-26 11:37:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614339500000|2021-02-26 11:38:20|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614339510000|2021-02-26 11:38:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614339570000|2021-02-26 11:39:30|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1614339580000|2021-02-26 11:39:40|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1614339590000|2021-02-26 11:39:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1614339610000|2021-02-26 11:40:10|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614339620000|2021-02-26 11:40:20|1619.8|1618.8|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1614339630000|2021-02-26 11:40:30|1620.1|1619.1|1619.7|1618.7|1620.1|1619.1|1619.7|1618.7|0
1614339640000|2021-02-26 11:40:40|1619.8|1618.8|1619.8|1618.8|1620.1|1619.1|1619.6|1618.6|0
1614339650000|2021-02-26 11:40:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614339670000|2021-02-26 11:41:10|1619.8|1618.8|1620.1|1619.1|1620.1|1619.1|1619.7|1618.7|0
1614339680000|2021-02-26 11:41:20|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1614339720000|2021-02-26 11:42:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614339750000|2021-02-26 11:42:30|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614339760000|2021-02-26 11:42:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614339770000|2021-02-26 11:42:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614339780000|2021-02-26 11:43:00|1618.8|1617.8|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614339790000|2021-02-26 11:43:10|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614339800000|2021-02-26 11:43:20|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1614339840000|2021-02-26 11:44:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614339850000|2021-02-26 11:44:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614339880000|2021-02-26 11:44:40|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614339890000|2021-02-26 11:44:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614339900000|2021-02-26 11:45:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614339910000|2021-02-26 11:45:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614339920000|2021-02-26 11:45:20|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614339980000|2021-02-26 11:46:20|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1614339990000|2021-02-26 11:46:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614340000000|2021-02-26 11:46:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614340020000|2021-02-26 11:47:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614340030000|2021-02-26 11:47:10|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614340040000|2021-02-26 11:47:20|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614340060000|2021-02-26 11:47:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614340070000|2021-02-26 11:47:50|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614340090000|2021-02-26 11:48:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614340100000|2021-02-26 11:48:20|1619.1|1618.1|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614340120000|2021-02-26 11:48:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614340140000|2021-02-26 11:49:00|1618.8|1617.8|1618.2|1617.2|1618.8|1617.8|1618.2|1617.2|0
1614340150000|2021-02-26 11:49:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614340170000|2021-02-26 11:49:30|1618.3|1617.3|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1614340180000|2021-02-26 11:49:40|1618.1|1617.1|1617.8|1616.8|1618.3|1617.3|1617.8|1616.8|0
1614340190000|2021-02-26 11:49:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614340200000|2021-02-26 11:50:00|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614340210000|2021-02-26 11:50:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614340220000|2021-02-26 11:50:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614340240000|2021-02-26 11:50:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614340270000|2021-02-26 11:51:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614340280000|2021-02-26 11:51:20|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614340290000|2021-02-26 11:51:30|1618.3|1617.3|1617.8|1616.8|1618.3|1617.3|1617.8|1616.8|0
1614340310000|2021-02-26 11:51:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614340320000|2021-02-26 11:52:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614340350000|2021-02-26 11:52:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614340360000|2021-02-26 11:52:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614340370000|2021-02-26 11:52:50|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1614340390000|2021-02-26 11:53:10|1617.6|1616.6|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1614340440000|2021-02-26 11:54:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614340450000|2021-02-26 11:54:10|1617.6|1616.6|1617.4|1616.4|1617.6|1616.6|1617.4|1616.4|0
1614340480000|2021-02-26 11:54:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340490000|2021-02-26 11:54:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614340500000|2021-02-26 11:55:00|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.6|1615.6|0
1614340510000|2021-02-26 11:55:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1614340520000|2021-02-26 11:55:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614340540000|2021-02-26 11:55:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614340550000|2021-02-26 11:55:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340570000|2021-02-26 11:56:10|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614340580000|2021-02-26 11:56:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614340590000|2021-02-26 11:56:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340600000|2021-02-26 11:56:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614340650000|2021-02-26 11:57:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340660000|2021-02-26 11:57:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614340670000|2021-02-26 11:57:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340680000|2021-02-26 11:58:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614340700000|2021-02-26 11:58:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614340740000|2021-02-26 11:59:00|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1614340750000|2021-02-26 11:59:10|1617.4|1616.4|1617.4|1616.4|1617.6|1616.6|1617.4|1616.4|0
1614340760000|2021-02-26 11:59:20|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614340770000|2021-02-26 11:59:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614340780000|2021-02-26 11:59:40|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614340800000|2021-02-26 12:00:00|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614340830000|2021-02-26 12:00:30|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1614340840000|2021-02-26 12:00:40|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614340850000|2021-02-26 12:00:50|1617.3|1616.3|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1614340870000|2021-02-26 12:01:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614340890000|2021-02-26 12:01:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614340910000|2021-02-26 12:01:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614340920000|2021-02-26 12:02:00|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1614340930000|2021-02-26 12:02:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1614340940000|2021-02-26 12:02:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614340960000|2021-02-26 12:02:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614340970000|2021-02-26 12:02:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1614341000000|2021-02-26 12:03:20|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1614341030000|2021-02-26 12:03:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1614341050000|2021-02-26 12:04:10|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.1|1617.1|0
1614341060000|2021-02-26 12:04:20|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|1
1614341070000|2021-02-26 12:04:30|1619.8|1618.8|1620.1|1619.1|1620.1|1619.1|1619.6|1618.6|0
1614341080000|2021-02-26 12:04:40|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1614341100000|2021-02-26 12:05:00|1620.3|1619.3|1618.8|1617.8|1620.3|1619.3|1618.8|1617.8|0
1614341110000|2021-02-26 12:05:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341130000|2021-02-26 12:05:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614341170000|2021-02-26 12:06:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341190000|2021-02-26 12:06:30|1619.3|1618.3|1618.9|1617.9|1619.3|1618.3|1618.9|1617.9|0
1614341200000|2021-02-26 12:06:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614341210000|2021-02-26 12:06:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614341230000|2021-02-26 12:07:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341240000|2021-02-26 12:07:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614341270000|2021-02-26 12:07:50|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614341280000|2021-02-26 12:08:00|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614341290000|2021-02-26 12:08:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614341310000|2021-02-26 12:08:30|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614341320000|2021-02-26 12:08:40|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1614341330000|2021-02-26 12:08:50|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1614341350000|2021-02-26 12:09:10|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614341360000|2021-02-26 12:09:20|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614341380000|2021-02-26 12:09:40|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.7|1617.7|0
1614341390000|2021-02-26 12:09:50|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1614341400000|2021-02-26 12:10:00|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.4|1617.4|0
1614341410000|2021-02-26 12:10:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341420000|2021-02-26 12:10:20|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614341440000|2021-02-26 12:10:40|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614341450000|2021-02-26 12:10:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341490000|2021-02-26 12:11:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614341500000|2021-02-26 12:11:40|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614341520000|2021-02-26 12:12:00|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614341550000|2021-02-26 12:12:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614341570000|2021-02-26 12:12:50|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614341580000|2021-02-26 12:13:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614341590000|2021-02-26 12:13:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614341610000|2021-02-26 12:13:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614341630000|2021-02-26 12:13:50|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1614341650000|2021-02-26 12:14:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614341660000|2021-02-26 12:14:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614341670000|2021-02-26 12:14:30|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614341680000|2021-02-26 12:14:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614341690000|2021-02-26 12:14:50|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1614341700000|2021-02-26 12:15:00|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614341710000|2021-02-26 12:15:10|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1614341730000|2021-02-26 12:15:30|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1614341740000|2021-02-26 12:15:40|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614341780000|2021-02-26 12:16:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614341830000|2021-02-26 12:17:10|1618.8|1617.8|1619.3|1618.3|1619.3|1618.3|1618.8|1617.8|0
1614341840000|2021-02-26 12:17:20|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614341860000|2021-02-26 12:17:40|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614341870000|2021-02-26 12:17:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614341880000|2021-02-26 12:18:00|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614341920000|2021-02-26 12:18:40|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614341980000|2021-02-26 12:19:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1614341990000|2021-02-26 12:19:50|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1614342010000|2021-02-26 12:20:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614342030000|2021-02-26 12:20:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614342050000|2021-02-26 12:20:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614342060000|2021-02-26 12:21:00|1619.3|1618.3|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614342070000|2021-02-26 12:21:10|1619.1|1618.1|1618.6|1617.6|1619.1|1618.1|1618.6|1617.6|0
1614342080000|2021-02-26 12:21:20|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614342090000|2021-02-26 12:21:30|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1614342110000|2021-02-26 12:21:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342150000|2021-02-26 12:22:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614342160000|2021-02-26 12:22:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342170000|2021-02-26 12:22:50|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614342180000|2021-02-26 12:23:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614342190000|2021-02-26 12:23:10|1619.6|1618.6|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1614342200000|2021-02-26 12:23:20|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614342210000|2021-02-26 12:23:30|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614342220000|2021-02-26 12:23:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342240000|2021-02-26 12:24:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614342260000|2021-02-26 12:24:20|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614342270000|2021-02-26 12:24:30|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614342290000|2021-02-26 12:24:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614342310000|2021-02-26 12:25:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342340000|2021-02-26 12:25:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614342360000|2021-02-26 12:26:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342380000|2021-02-26 12:26:20|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614342430000|2021-02-26 12:27:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614342460000|2021-02-26 12:27:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342500000|2021-02-26 12:28:20|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614342510000|2021-02-26 12:28:30|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614342520000|2021-02-26 12:28:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342540000|2021-02-26 12:29:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614342550000|2021-02-26 12:29:10|1619.1|1618.1|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614342560000|2021-02-26 12:29:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342590000|2021-02-26 12:29:50|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614342610000|2021-02-26 12:30:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614342620000|2021-02-26 12:30:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342680000|2021-02-26 12:31:20|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1614342690000|2021-02-26 12:31:30|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1614342700000|2021-02-26 12:31:40|1618.6|1617.6|1618.6|1617.6|1618.7|1617.7|1618.6|1617.6|0
1614342710000|2021-02-26 12:31:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614342730000|2021-02-26 12:32:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614342740000|2021-02-26 12:32:20|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.3|1617.3|0
1614342760000|2021-02-26 12:32:40|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1614342770000|2021-02-26 12:32:50|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1614342780000|2021-02-26 12:33:00|1618.6|1617.6|1618.8|1617.8|1619.1|1618.1|1618.6|1617.6|0
1614342790000|2021-02-26 12:33:10|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342830000|2021-02-26 12:33:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614342840000|2021-02-26 12:34:00|1619.1|1618.1|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614342870000|2021-02-26 12:34:30|1618.8|1617.8|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614342880000|2021-02-26 12:34:40|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614342890000|2021-02-26 12:34:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614342910000|2021-02-26 12:35:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614342920000|2021-02-26 12:35:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614342970000|2021-02-26 12:36:10|1618.8|1617.8|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1614342990000|2021-02-26 12:36:30|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1614343010000|2021-02-26 12:36:50|1619.1|1618.1|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614343020000|2021-02-26 12:37:00|1619.6|1618.6|1619.1|1618.1|1619.6|1618.6|1619.1|1618.1|0
1614343030000|2021-02-26 12:37:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1614343040000|2021-02-26 12:37:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614343070000|2021-02-26 12:37:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614343090000|2021-02-26 12:38:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343110000|2021-02-26 12:38:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343120000|2021-02-26 12:38:40|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343130000|2021-02-26 12:38:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343200000|2021-02-26 12:40:00|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1614343240000|2021-02-26 12:40:40|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343260000|2021-02-26 12:41:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614343270000|2021-02-26 12:41:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343310000|2021-02-26 12:41:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343330000|2021-02-26 12:42:10|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1614343350000|2021-02-26 12:42:30|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343380000|2021-02-26 12:43:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614343390000|2021-02-26 12:43:10|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614343410000|2021-02-26 12:43:30|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343440000|2021-02-26 12:44:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343450000|2021-02-26 12:44:10|1619.6|1618.6|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1614343460000|2021-02-26 12:44:20|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1614343500000|2021-02-26 12:45:00|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1614343510000|2021-02-26 12:45:10|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1614343520000|2021-02-26 12:45:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614343570000|2021-02-26 12:46:10|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614343590000|2021-02-26 12:46:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614343610000|2021-02-26 12:46:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1614343620000|2021-02-26 12:47:00|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614343640000|2021-02-26 12:47:20|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614343650000|2021-02-26 12:47:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343670000|2021-02-26 12:47:50|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1614343730000|2021-02-26 12:48:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343760000|2021-02-26 12:49:20|1619.3|1618.3|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614343770000|2021-02-26 12:49:30|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1614343800000|2021-02-26 12:50:00|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614343810000|2021-02-26 12:50:10|1619.3|1618.3|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1614343850000|2021-02-26 12:50:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343870000|2021-02-26 12:51:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614343890000|2021-02-26 12:51:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1614343900000|2021-02-26 12:51:40|1619.8|1618.8|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1614343910000|2021-02-26 12:51:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1614343930000|2021-02-26 12:52:10|1619.7|1618.7|1619.6|1618.6|1619.7|1618.7|1619.6|1618.6|0
1614343960000|2021-02-26 12:52:40|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614343970000|2021-02-26 12:52:50|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1614343990000|2021-02-26 12:53:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1614344020000|2021-02-26 12:53:40|1619.1|1618.1|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614344040000|2021-02-26 12:54:00|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614344050000|2021-02-26 12:54:10|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1614344070000|2021-02-26 12:54:30|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614344080000|2021-02-26 12:54:40|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614344100000|2021-02-26 12:55:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614344130000|2021-02-26 12:55:30|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614344140000|2021-02-26 12:55:40|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.2|1617.2|0
1614344150000|2021-02-26 12:55:50|1618.4|1617.4|1618.8|1617.8|1618.8|1617.8|1618.4|1617.4|0
1614344180000|2021-02-26 12:56:20|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1614344200000|2021-02-26 12:56:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344210000|2021-02-26 12:56:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614344220000|2021-02-26 12:57:00|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614344230000|2021-02-26 12:57:10|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614344250000|2021-02-26 12:57:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344280000|2021-02-26 12:58:00|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614344310000|2021-02-26 12:58:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614344320000|2021-02-26 12:58:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344380000|2021-02-26 12:59:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614344390000|2021-02-26 12:59:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344400000|2021-02-26 13:00:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614344420000|2021-02-26 13:00:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614344440000|2021-02-26 13:00:40|1617.3|1616.3|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614344460000|2021-02-26 13:01:00|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1616.9|1615.9|0
1614344470000|2021-02-26 13:01:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614344490000|2021-02-26 13:01:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614344500000|2021-02-26 13:01:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614344550000|2021-02-26 13:02:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614344560000|2021-02-26 13:02:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344610000|2021-02-26 13:03:30|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614344640000|2021-02-26 13:04:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614344650000|2021-02-26 13:04:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344660000|2021-02-26 13:04:20|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614344690000|2021-02-26 13:04:50|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614344720000|2021-02-26 13:05:20|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614344750000|2021-02-26 13:05:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614344800000|2021-02-26 13:06:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614344820000|2021-02-26 13:07:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614344830000|2021-02-26 13:07:10|1618.6|1617.6|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1614344840000|2021-02-26 13:07:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614344860000|2021-02-26 13:07:40|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614344870000|2021-02-26 13:07:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614344880000|2021-02-26 13:08:00|1618.6|1617.6|1618.4|1617.4|1618.6|1617.6|1618.3|1617.3|0
1614344890000|2021-02-26 13:08:10|1618.3|1617.3|1618.8|1617.8|1618.8|1617.8|1618.3|1617.3|0
1614344900000|2021-02-26 13:08:20|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614344920000|2021-02-26 13:08:40|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1614344940000|2021-02-26 13:09:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1614344950000|2021-02-26 13:09:10|1618.6|1617.6|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1614345000000|2021-02-26 13:10:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1614345010000|2021-02-26 13:10:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614345020000|2021-02-26 13:10:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614345030000|2021-02-26 13:10:30|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614345110000|2021-02-26 13:11:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614345120000|2021-02-26 13:12:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614345140000|2021-02-26 13:12:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614345150000|2021-02-26 13:12:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614345210000|2021-02-26 13:13:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614345230000|2021-02-26 13:13:50|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1614345240000|2021-02-26 13:14:00|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1614345250000|2021-02-26 13:14:10|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1614345260000|2021-02-26 13:14:20|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.3|1617.3|0
1614345270000|2021-02-26 13:14:30|1618.4|1617.4|1618.6|1617.6|1618.8|1617.8|1618.3|1617.3|0
1614345280000|2021-02-26 13:14:40|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614345290000|2021-02-26 13:14:50|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1614345300000|2021-02-26 13:15:00|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614345310000|2021-02-26 13:15:10|1618.4|1617.4|1618.1|1617.1|1618.4|1617.4|1618.1|1617.1|0
1614345320000|2021-02-26 13:15:20|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614345330000|2021-02-26 13:15:30|1618.2|1617.2|1618.1|1617.1|1618.2|1617.2|1618.1|1617.1|0
1614345360000|2021-02-26 13:16:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614345420000|2021-02-26 13:17:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614345460000|2021-02-26 13:17:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614345470000|2021-02-26 13:17:50|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614345480000|2021-02-26 13:18:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614345500000|2021-02-26 13:18:20|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614345510000|2021-02-26 13:18:30|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614345530000|2021-02-26 13:18:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614345550000|2021-02-26 13:19:10|1617.1|1616.1|1616.9|1615.9|1617.1|1616.1|1616.9|1615.9|0
1614345560000|2021-02-26 13:19:20|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1614345570000|2021-02-26 13:19:30|1616.9|1615.9|1616.8|1615.8|1617.3|1616.3|1616.8|1615.8|0
1614345590000|2021-02-26 13:19:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1614345600000|2021-02-26 13:20:00|1616.8|1615.8|1617.6|1616.6|1617.6|1616.6|1616.8|1615.8|0
1614345610000|2021-02-26 13:20:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614345620000|2021-02-26 13:20:20|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614345630000|2021-02-26 13:20:30|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1614345650000|2021-02-26 13:20:50|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1614345660000|2021-02-26 13:21:00|1617.1|1616.1|1616.8|1615.8|1617.3|1616.3|1616.8|1615.8|0
1614345680000|2021-02-26 13:21:20|1616.6|1615.6|1616.2|1615.2|1616.6|1615.6|1616.2|1615.2|0
1614345710000|2021-02-26 13:21:50|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614345720000|2021-02-26 13:22:00|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614345730000|2021-02-26 13:22:10|1615.6|1614.6|1615.7|1614.7|1615.8|1614.8|1615.6|1614.6|0
1614345740000|2021-02-26 13:22:20|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1614345790000|2021-02-26 13:23:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614345800000|2021-02-26 13:23:20|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614345810000|2021-02-26 13:23:30|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614345820000|2021-02-26 13:23:40|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614345850000|2021-02-26 13:24:10|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614345860000|2021-02-26 13:24:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614345880000|2021-02-26 13:24:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614345890000|2021-02-26 13:24:50|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1614345900000|2021-02-26 13:25:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614345910000|2021-02-26 13:25:10|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616.1|1615.1|0
1614345920000|2021-02-26 13:25:20|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614345930000|2021-02-26 13:25:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614345970000|2021-02-26 13:26:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1614346020000|2021-02-26 13:27:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614346030000|2021-02-26 13:27:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1614346040000|2021-02-26 13:27:20|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346050000|2021-02-26 13:27:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1614346060000|2021-02-26 13:27:40|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|1
1614346070000|2021-02-26 13:27:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1614346090000|2021-02-26 13:28:10|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614346110000|2021-02-26 13:28:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614346120000|2021-02-26 13:28:40|1616.7|1615.7|1616.3|1615.3|1616.7|1615.7|1616.3|1615.3|0
1614346130000|2021-02-26 13:28:50|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614346140000|2021-02-26 13:29:00|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614346160000|2021-02-26 13:29:20|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346180000|2021-02-26 13:29:40|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1614346210000|2021-02-26 13:30:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614346220000|2021-02-26 13:30:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614346240000|2021-02-26 13:30:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346270000|2021-02-26 13:31:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1614346280000|2021-02-26 13:31:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614346300000|2021-02-26 13:31:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614346310000|2021-02-26 13:31:50|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614346320000|2021-02-26 13:32:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614346340000|2021-02-26 13:32:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614346350000|2021-02-26 13:32:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346360000|2021-02-26 13:32:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614346370000|2021-02-26 13:32:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346380000|2021-02-26 13:33:00|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346410000|2021-02-26 13:33:30|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614346420000|2021-02-26 13:33:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1614346430000|2021-02-26 13:33:50|1616.8|1615.8|1617.3|1616.3|1617.3|1616.3|1616.8|1615.8|0
1614346440000|2021-02-26 13:34:00|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614346460000|2021-02-26 13:34:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614346470000|2021-02-26 13:34:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614346480000|2021-02-26 13:34:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614346500000|2021-02-26 13:35:00|1618.3|1617.3|1617.6|1616.6|1618.3|1617.3|1617.6|1616.6|0
1614346530000|2021-02-26 13:35:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614346540000|2021-02-26 13:35:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614346550000|2021-02-26 13:35:50|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614346560000|2021-02-26 13:36:00|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614346590000|2021-02-26 13:36:30|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1614346630000|2021-02-26 13:37:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614346640000|2021-02-26 13:37:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614346670000|2021-02-26 13:37:50|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614346690000|2021-02-26 13:38:10|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614346710000|2021-02-26 13:38:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614346720000|2021-02-26 13:38:40|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614346730000|2021-02-26 13:38:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614346740000|2021-02-26 13:39:00|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614346750000|2021-02-26 13:39:10|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1614346770000|2021-02-26 13:39:30|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614346780000|2021-02-26 13:39:40|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614346800000|2021-02-26 13:40:00|1618.2|1617.2|1618.1|1617.1|1618.2|1617.2|1618.1|1617.1|0
1614346810000|2021-02-26 13:40:10|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1614346820000|2021-02-26 13:40:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614346840000|2021-02-26 13:40:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614346860000|2021-02-26 13:41:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614346870000|2021-02-26 13:41:10|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614346880000|2021-02-26 13:41:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614346890000|2021-02-26 13:41:30|1617.3|1616.3|1616.9|1615.9|1617.3|1616.3|1616.9|1615.9|0
1614346900000|2021-02-26 13:41:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614346910000|2021-02-26 13:41:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614346920000|2021-02-26 13:42:00|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614346940000|2021-02-26 13:42:20|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614346950000|2021-02-26 13:42:30|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614346960000|2021-02-26 13:42:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614346970000|2021-02-26 13:42:50|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614346980000|2021-02-26 13:43:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614346990000|2021-02-26 13:43:10|1616.6|1615.6|1617.3|1616.3|1617.6|1616.6|1616.6|1615.6|0
1614347000000|2021-02-26 13:43:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1614347020000|2021-02-26 13:43:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614347030000|2021-02-26 13:43:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614347060000|2021-02-26 13:44:20|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614347170000|2021-02-26 13:46:10|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614347180000|2021-02-26 13:46:20|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614347190000|2021-02-26 13:46:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614347200000|2021-02-26 13:46:40|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614347210000|2021-02-26 13:46:50|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614347230000|2021-02-26 13:47:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614347250000|2021-02-26 13:47:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614347260000|2021-02-26 13:47:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614347280000|2021-02-26 13:48:00|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1614347300000|2021-02-26 13:48:20|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1614347310000|2021-02-26 13:48:30|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614347330000|2021-02-26 13:48:50|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614347340000|2021-02-26 13:49:00|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614347350000|2021-02-26 13:49:10|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614347360000|2021-02-26 13:49:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614347370000|2021-02-26 13:49:30|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1614347390000|2021-02-26 13:49:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614347400000|2021-02-26 13:50:00|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614347410000|2021-02-26 13:50:10|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614347420000|2021-02-26 13:50:20|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614347440000|2021-02-26 13:50:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614347450000|2021-02-26 13:50:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614347460000|2021-02-26 13:51:00|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1614347470000|2021-02-26 13:51:10|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614347480000|2021-02-26 13:51:20|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1614347500000|2021-02-26 13:51:40|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614347510000|2021-02-26 13:51:50|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1614347540000|2021-02-26 13:52:20|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1614347560000|2021-02-26 13:52:40|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1614347570000|2021-02-26 13:52:50|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1614347580000|2021-02-26 13:53:00|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1614347590000|2021-02-26 13:53:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614347600000|2021-02-26 13:53:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1614347610000|2021-02-26 13:53:30|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614347640000|2021-02-26 13:54:00|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1614347650000|2021-02-26 13:54:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614347660000|2021-02-26 13:54:20|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614347670000|2021-02-26 13:54:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614347700000|2021-02-26 13:55:00|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614347710000|2021-02-26 13:55:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1614347770000|2021-02-26 13:56:10|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614347780000|2021-02-26 13:56:20|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1614347840000|2021-02-26 13:57:20|1616.8|1615.8|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1614347860000|2021-02-26 13:57:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1614347870000|2021-02-26 13:57:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1614347880000|2021-02-26 13:58:00|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614347890000|2021-02-26 13:58:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1614347980000|2021-02-26 13:59:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614348010000|2021-02-26 14:00:10|1616.8|1615.8|1617.3|1616.3|1617.3|1616.3|1616.8|1615.8|1
1614348030000|2021-02-26 14:00:30|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1614348050000|2021-02-26 14:00:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614348060000|2021-02-26 14:01:00|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614348070000|2021-02-26 14:01:10|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614348120000|2021-02-26 14:02:00|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614348130000|2021-02-26 14:02:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614348160000|2021-02-26 14:02:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348170000|2021-02-26 14:02:50|1618.3|1617.3|1618.6|1617.6|1618.6|1617.6|1618.3|1617.3|0
1614348180000|2021-02-26 14:03:00|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1614348200000|2021-02-26 14:03:20|1618.3|1617.3|1618.6|1617.6|1618.6|1617.6|1618.3|1617.3|0
1614348240000|2021-02-26 14:04:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348310000|2021-02-26 14:05:10|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614348330000|2021-02-26 14:05:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348340000|2021-02-26 14:05:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614348350000|2021-02-26 14:05:50|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614348370000|2021-02-26 14:06:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348380000|2021-02-26 14:06:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614348390000|2021-02-26 14:06:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348420000|2021-02-26 14:07:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348440000|2021-02-26 14:07:20|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1614348450000|2021-02-26 14:07:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348460000|2021-02-26 14:07:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614348470000|2021-02-26 14:07:50|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1614348490000|2021-02-26 14:08:10|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614348510000|2021-02-26 14:08:30|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614348520000|2021-02-26 14:08:40|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1614348540000|2021-02-26 14:09:00|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614348550000|2021-02-26 14:09:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348560000|2021-02-26 14:09:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348570000|2021-02-26 14:09:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348590000|2021-02-26 14:09:50|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614348600000|2021-02-26 14:10:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348630000|2021-02-26 14:10:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348640000|2021-02-26 14:10:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348650000|2021-02-26 14:10:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1614348660000|2021-02-26 14:11:00|1618.3|1617.3|1618.6|1617.6|1618.6|1617.6|1618.3|1617.3|0
1614348690000|2021-02-26 14:11:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348700000|2021-02-26 14:11:40|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614348710000|2021-02-26 14:11:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348720000|2021-02-26 14:12:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348730000|2021-02-26 14:12:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1614348740000|2021-02-26 14:12:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1614348760000|2021-02-26 14:12:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1614348770000|2021-02-26 14:12:50|1618.1|1617.1|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1614348780000|2021-02-26 14:13:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1614348800000|2021-02-26 14:13:20|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1614348820000|2021-02-26 14:13:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1614348830000|2021-02-26 14:13:50|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1614348840000|2021-02-26 14:14:00|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1614348900000|2021-02-26 14:15:00|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1614348910000|2021-02-26 14:15:10|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1614348920000|2021-02-26 14:15:20|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614349000000|2021-02-26 14:16:40|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1614349010000|2021-02-26 14:16:50|1617.2|1616.2|1617.1|1616.1|1617.2|1616.2|1617.1|1616.1|0
1614349020000|2021-02-26 14:17:00|1616.9|1615.9|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1614349030000|2021-02-26 14:17:10|1616.7|1615.7|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614349040000|2021-02-26 14:17:20|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1614349070000|2021-02-26 14:17:50|1616.8|1615.8|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1614349100000|2021-02-26 14:18:20|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1614349110000|2021-02-26 14:18:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1614349120000|2021-02-26 14:18:40|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1614349160000|2021-02-26 14:19:20|1617.6|1616.6|1616.8|1615.8|1617.6|1616.6|1616.8|1615.8|0
1614349190000|2021-02-26 14:19:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1614349200000|2021-02-26 14:20:00|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1614349210000|2021-02-26 14:20:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614349230000|2021-02-26 14:20:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1614349240000|2021-02-26 14:20:40|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614349250000|2021-02-26 14:20:50|1615.8|1614.8|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614349270000|2021-02-26 14:21:10|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1614349290000|2021-02-26 14:21:30|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.8|1614.8|0
1614349310000|2021-02-26 14:21:50|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1614349320000|2021-02-26 14:22:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1614349340000|2021-02-26 14:22:20|1616.8|1615.8|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1614349350000|2021-02-26 14:22:30|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1614349370000|2021-02-26 14:22:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1614349380000|2021-02-26 14:23:00|1616.6|1615.6|1615.8|1614.8|1616.6|1615.6|1615.8|1614.8|0
1614349390000|2021-02-26 14:23:10|1615.7|1614.7|1615.1|1614.1|1615.7|1614.7|1614.8|1613.8|0
1614349410000|2021-02-26 14:23:30|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.1|1614.1|0
1614349420000|2021-02-26 14:23:40|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614349440000|2021-02-26 14:24:00|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1614349450000|2021-02-26 14:24:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614349460000|2021-02-26 14:24:20|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1614349470000|2021-02-26 14:24:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1614349480000|2021-02-26 14:24:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614349500000|2021-02-26 14:25:00|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1614349530000|2021-02-26 14:25:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1614349540000|2021-02-26 14:25:40|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1614349550000|2021-02-26 14:25:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1614349560000|2021-02-26 14:26:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1614349610000|2021-02-26 14:26:50|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1614349680000|2021-02-26 14:28:00|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1614349700000|2021-02-26 14:28:20|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1614349760000|2021-02-26 14:29:20|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1614349770000|2021-02-26 14:29:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1614349780000|2021-02-26 14:29:40|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1614349790000|2021-02-26 14:29:50|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1614349800000|2021-02-26 14:30:00|1616.1|1615.1|1615.6|1614.6|1616.1|1615.1|1615.6|1614.6|1
1614349860000|2021-02-26 14:31:00|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|1
1614349870000|2021-02-26 14:31:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.2|1613.2|0
1614349890000|2021-02-26 14:31:30|1614.3|1613.3|1614.2|1613.2|1614.6|1613.6|1614.1|1613.1|0
1614349900000|2021-02-26 14:31:40|1614.1|1613.1|1614.6|1613.6|1614.6|1613.6|1614.1|1613.1|0
1614349910000|2021-02-26 14:31:50|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1614349920000|2021-02-26 14:32:00|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1614349930000|2021-02-26 14:32:10|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.6|1613.6|0
1614349940000|2021-02-26 14:32:20|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1614349950000|2021-02-26 14:32:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1614349960000|2021-02-26 14:32:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614349970000|2021-02-26 14:32:50|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1614349980000|2021-02-26 14:33:00|1614.8|1613.8|1613.8|1612.8|1615.1|1614.1|1613.8|1612.8|0
1614349990000|2021-02-26 14:33:10|1613.6|1612.6|1612.6|1611.6|1613.6|1612.6|1612.6|1611.6|0
1614350000000|2021-02-26 14:33:20|1612.8|1611.8|1613.3|1612.3|1613.3|1612.3|1612.8|1611.8|0
1614350010000|2021-02-26 14:33:30|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614350020000|2021-02-26 14:33:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1614350040000|2021-02-26 14:34:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614350050000|2021-02-26 14:34:10|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1614350060000|2021-02-26 14:34:20|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1614350080000|2021-02-26 14:34:40|1614.1|1613.1|1613.6|1612.6|1614.1|1613.1|1613.6|1612.6|0
1614350090000|2021-02-26 14:34:50|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1614350100000|2021-02-26 14:35:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614350110000|2021-02-26 14:35:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1614350120000|2021-02-26 14:35:20|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1614350130000|2021-02-26 14:35:30|1612.8|1611.8|1613.1|1612.1|1613.1|1612.1|1612.6|1611.6|0
1614350140000|2021-02-26 14:35:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614350150000|2021-02-26 14:35:50|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1614350170000|2021-02-26 14:36:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614350180000|2021-02-26 14:36:20|1614.3|1613.3|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1614350190000|2021-02-26 14:36:30|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1614350200000|2021-02-26 14:36:40|1614.2|1613.2|1613.8|1612.8|1614.2|1613.2|1613.8|1612.8|0
1614350220000|2021-02-26 14:37:00|1613.6|1612.6|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1614350230000|2021-02-26 14:37:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1614350240000|2021-02-26 14:37:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1614350250000|2021-02-26 14:37:30|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1614350270000|2021-02-26 14:37:50|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.3|1612.3|0
1614350280000|2021-02-26 14:38:00|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1614350290000|2021-02-26 14:38:10|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1614350300000|2021-02-26 14:38:20|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1614350310000|2021-02-26 14:38:30|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1614350320000|2021-02-26 14:38:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614350330000|2021-02-26 14:38:50|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1614350340000|2021-02-26 14:39:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1614350350000|2021-02-26 14:39:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614350360000|2021-02-26 14:39:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614350370000|2021-02-26 14:39:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614350380000|2021-02-26 14:39:40|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1614350400000|2021-02-26 14:40:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1614350410000|2021-02-26 14:40:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1614350420000|2021-02-26 14:40:20|1614.8|1613.8|1615.1|1614.1|1615.3|1614.3|1614.8|1613.8|0
1614350430000|2021-02-26 14:40:30|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1614350440000|2021-02-26 14:40:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1614350460000|2021-02-26 14:41:00|1615.1|1614.1|1613.8|1612.8|1615.1|1614.1|1613.8|1612.8|0
1614350470000|2021-02-26 14:41:10|1613.9|1612.9|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1614350480000|2021-02-26 14:41:20|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1614350500000|2021-02-26 14:41:40|1613.7|1612.7|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1614350510000|2021-02-26 14:41:50|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1614350520000|2021-02-26 14:42:00|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1614350530000|2021-02-26 14:42:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1614350540000|2021-02-26 14:42:20|1613.2|1612.2|1613.1|1612.1|1613.2|1612.2|1613.1|1612.1|0
1614350550000|2021-02-26 14:42:30|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1614350560000|2021-02-26 14:42:40|1613.1|1612.1|1612.1|1611.1|1613.1|1612.1|1611.8|1610.8|0
1614350570000|2021-02-26 14:42:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614350580000|2021-02-26 14:43:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1614350600000|2021-02-26 14:43:20|1612.2|1611.2|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1614350610000|2021-02-26 14:43:30|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1614350620000|2021-02-26 14:43:40|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1614350630000|2021-02-26 14:43:50|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1614350640000|2021-02-26 14:44:00|1612.1|1611.1|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1614350670000|2021-02-26 14:44:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1614350700000|2021-02-26 14:45:00|1612.3|1611.3|1611.6|1610.6|1612.3|1611.3|1611.6|1610.6|0
1614350720000|2021-02-26 14:45:20|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1614350740000|2021-02-26 14:45:40|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1614350750000|2021-02-26 14:45:50|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1614350760000|2021-02-26 14:46:00|1611.2|1610.2|1611.6|1610.6|1611.6|1610.6|1611.2|1610.2|0
1614350790000|2021-02-26 14:46:30|1611.3|1610.3|1611.6|1610.6|1611.6|1610.6|1611.2|1610.2|0
1614350810000|2021-02-26 14:46:50|1611.8|1610.8|1612.1|1611.1|1612.1|1611.1|1611.6|1610.6|0
1614350820000|2021-02-26 14:47:00|1612.3|1611.3|1612.8|1611.8|1613.1|1612.1|1612.3|1611.3|0
1614350830000|2021-02-26 14:47:10|1613.1|1612.1|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1614350850000|2021-02-26 14:47:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1614350860000|2021-02-26 14:47:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1612.8|1611.8|0
1614350870000|2021-02-26 14:47:50|1612.8|1611.8|1612.7|1611.7|1613.1|1612.1|1612.7|1611.7|0
1614350880000|2021-02-26 14:48:00|1612.6|1611.6|1611.6|1610.6|1612.6|1611.6|1611.6|1610.6|0
1614350900000|2021-02-26 14:48:20|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1
1614350910000|2021-02-26 14:48:30|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1614350920000|2021-02-26 14:48:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1614350930000|2021-02-26 14:48:50|1611.3|1610.3|1611.6|1610.6|1611.6|1610.6|1611.2|1610.2|0
1614350940000|2021-02-26 14:49:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1614350950000|2021-02-26 14:49:10|1611.6|1610.6|1611.2|1610.2|1611.6|1610.6|1611.2|1610.2|0
1614350960000|2021-02-26 14:49:20|1611.3|1610.3|1611.6|1610.6|1611.6|1610.6|1611.3|1610.3|0
1614350980000|2021-02-26 14:49:40|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1614350990000|2021-02-26 14:49:50|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614351000000|2021-02-26 14:50:00|1611.7|1610.7|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614351010000|2021-02-26 14:50:10|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1614351020000|2021-02-26 14:50:20|1611.6|1610.6|1611.3|1610.3|1611.6|1610.6|1611.3|1610.3|0
1614351030000|2021-02-26 14:50:30|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1614351050000|2021-02-26 14:50:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1614351060000|2021-02-26 14:51:00|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.6|1609.6|0
1614351070000|2021-02-26 14:51:10|1610.6|1609.6|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614351080000|2021-02-26 14:51:20|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1614351090000|2021-02-26 14:51:30|1610.6|1609.6|1609.7|1608.7|1610.6|1609.6|1609.7|1608.7|0
1614351100000|2021-02-26 14:51:40|1609.4|1608.4|1608.8|1607.8|1609.4|1608.4|1608.8|1607.8|0
1614351110000|2021-02-26 14:51:50|1608.6|1607.6|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614351120000|2021-02-26 14:52:00|1608.1|1607.1|1608.6|1607.6|1608.6|1607.6|1608.1|1607.1|0
1614351130000|2021-02-26 14:52:10|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.2|1607.2|0
1614351140000|2021-02-26 14:52:20|1608.3|1607.3|1608.1|1607.1|1608.3|1607.3|1608.1|1607.1|0
1614351150000|2021-02-26 14:52:30|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1614351180000|2021-02-26 14:53:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614351190000|2021-02-26 14:53:10|1608.6|1607.6|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614351210000|2021-02-26 14:53:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614351220000|2021-02-26 14:53:40|1608.6|1607.6|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614351230000|2021-02-26 14:53:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351240000|2021-02-26 14:54:00|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1614351250000|2021-02-26 14:54:10|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1614351260000|2021-02-26 14:54:20|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351270000|2021-02-26 14:54:30|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614351280000|2021-02-26 14:54:40|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614351290000|2021-02-26 14:54:50|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614351300000|2021-02-26 14:55:00|1609.3|1608.3|1609.1|1608.1|1609.3|1608.3|1609.1|1608.1|0
1614351310000|2021-02-26 14:55:10|1609.3|1608.3|1608.8|1607.8|1609.3|1608.3|1608.8|1607.8|0
1614351320000|2021-02-26 14:55:20|1608.6|1607.6|1608.1|1607.1|1608.6|1607.6|1608.1|1607.1|0
1614351330000|2021-02-26 14:55:30|1607.8|1606.8|1608.1|1607.1|1608.1|1607.1|1607.8|1606.8|0
1614351340000|2021-02-26 14:55:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614351350000|2021-02-26 14:55:50|1608.6|1607.6|1608.1|1607.1|1608.6|1607.6|1608.1|1607.1|0
1614351360000|2021-02-26 14:56:00|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1614351370000|2021-02-26 14:56:10|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1614351390000|2021-02-26 14:56:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614351400000|2021-02-26 14:56:40|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1614351410000|2021-02-26 14:56:50|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1614351420000|2021-02-26 14:57:00|1607.4|1606.4|1607.6|1606.6|1607.6|1606.6|1607.4|1606.4|0
1614351430000|2021-02-26 14:57:10|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1614351440000|2021-02-26 14:57:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614351450000|2021-02-26 14:57:30|1607.7|1606.7|1608.6|1607.6|1608.6|1607.6|1607.6|1606.6|0
1614351460000|2021-02-26 14:57:40|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.1|1607.1|0
1614351470000|2021-02-26 14:57:50|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1614351480000|2021-02-26 14:58:00|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.6|1607.6|0
1614351490000|2021-02-26 14:58:10|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614351500000|2021-02-26 14:58:20|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1614351510000|2021-02-26 14:58:30|1608.6|1607.6|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614351520000|2021-02-26 14:58:40|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1614351530000|2021-02-26 14:58:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351550000|2021-02-26 14:59:10|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614351560000|2021-02-26 14:59:20|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614351570000|2021-02-26 14:59:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351580000|2021-02-26 14:59:40|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1614351600000|2021-02-26 15:00:00|1608.6|1607.6|1607.8|1606.8|1608.6|1607.6|1607.8|1606.8|0
1614351610000|2021-02-26 15:00:10|1607.6|1606.6|1607.3|1606.3|1607.6|1606.6|1607.1|1606.1|0
1614351630000|2021-02-26 15:00:30|1607.6|1606.6|1607.3|1606.3|1607.6|1606.6|1607.3|1606.3|0
1614351660000|2021-02-26 15:01:00|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1614351670000|2021-02-26 15:01:10|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1614351690000|2021-02-26 15:01:30|1608.1|1607.1|1607.8|1606.8|1608.1|1607.1|1607.8|1606.8|0
1614351700000|2021-02-26 15:01:40|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1614351710000|2021-02-26 15:01:50|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.7|1606.7|0
1614351730000|2021-02-26 15:02:10|1607.6|1606.6|1608.1|1607.1|1608.1|1607.1|1607.6|1606.6|0
1614351740000|2021-02-26 15:02:20|1607.8|1606.8|1608.1|1607.1|1608.1|1607.1|1607.8|1606.8|0
1614351750000|2021-02-26 15:02:30|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1614351760000|2021-02-26 15:02:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1614351770000|2021-02-26 15:02:50|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1614351810000|2021-02-26 15:03:30|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.6|1607.6|0
1614351820000|2021-02-26 15:03:40|1608.8|1607.8|1608.6|1607.6|1609.1|1608.1|1608.6|1607.6|0
1614351830000|2021-02-26 15:03:50|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614351840000|2021-02-26 15:04:00|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1607.8|1606.8|0
1614351850000|2021-02-26 15:04:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351860000|2021-02-26 15:04:20|1608.6|1607.6|1608.3|1607.3|1608.6|1607.6|1608.3|1607.3|0
1614351870000|2021-02-26 15:04:30|1608.1|1607.1|1608.6|1607.6|1608.6|1607.6|1608.1|1607.1|0
1614351890000|2021-02-26 15:04:50|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1614351900000|2021-02-26 15:05:00|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614351910000|2021-02-26 15:05:10|1609.1|1608.1|1609.3|1608.3|1609.3|1608.3|1609.1|1608.1|0
1614351920000|2021-02-26 15:05:20|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614351940000|2021-02-26 15:05:40|1608.8|1607.8|1609.1|1608.1|1609.1|1608.1|1608.8|1607.8|0
1614351960000|2021-02-26 15:06:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614351970000|2021-02-26 15:06:10|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1614351980000|2021-02-26 15:06:20|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1614351990000|2021-02-26 15:06:30|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.1|1607.1|0
1614352000000|2021-02-26 15:06:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1607.8|1606.8|1
1614352010000|2021-02-26 15:06:50|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1614352020000|2021-02-26 15:07:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614352030000|2021-02-26 15:07:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614352050000|2021-02-26 15:07:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614352060000|2021-02-26 15:07:40|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614352070000|2021-02-26 15:07:50|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1614352080000|2021-02-26 15:08:00|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614352090000|2021-02-26 15:08:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614352100000|2021-02-26 15:08:20|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1614352110000|2021-02-26 15:08:30|1608.6|1607.6|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614352130000|2021-02-26 15:08:50|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1614352140000|2021-02-26 15:09:00|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1614352150000|2021-02-26 15:09:10|1608.3|1607.3|1608.1|1607.1|1608.3|1607.3|1608.1|1607.1|0
1614352160000|2021-02-26 15:09:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614352170000|2021-02-26 15:09:30|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1614352180000|2021-02-26 15:09:40|1607.3|1606.3|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|0
1614352200000|2021-02-26 15:10:00|1606.8|1605.8|1606.6|1605.6|1607.1|1606.1|1606.6|1605.6|0
1614352210000|2021-02-26 15:10:10|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614352220000|2021-02-26 15:10:20|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1614352230000|2021-02-26 15:10:30|1606.7|1605.7|1607.1|1606.1|1607.1|1606.1|1606.7|1605.7|0
1614352240000|2021-02-26 15:10:40|1606.8|1605.8|1607.1|1606.1|1607.1|1606.1|1606.6|1605.6|0
1614352250000|2021-02-26 15:10:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1614352260000|2021-02-26 15:11:00|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1614352270000|2021-02-26 15:11:10|1606.8|1605.8|1606.8|1605.8|1607.1|1606.1|1606.6|1605.6|0
1614352280000|2021-02-26 15:11:20|1606.6|1605.6|1606.3|1605.3|1606.6|1605.6|1606.3|1605.3|0
1614352290000|2021-02-26 15:11:30|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1614352300000|2021-02-26 15:11:40|1606.3|1605.3|1606.3|1605.3|1606.6|1605.6|1606.3|1605.3|0
1614352320000|2021-02-26 15:12:00|1606.2|1605.2|1605.8|1604.8|1606.3|1605.3|1605.6|1604.6|0
1614352330000|2021-02-26 15:12:10|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1614352340000|2021-02-26 15:12:20|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1614352350000|2021-02-26 15:12:30|1606.1|1605.1|1606.6|1605.6|1606.6|1605.6|1605.8|1604.8|0
1614352360000|2021-02-26 15:12:40|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1614352370000|2021-02-26 15:12:50|1606.8|1605.8|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1614352380000|2021-02-26 15:13:00|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1614352390000|2021-02-26 15:13:10|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1614352400000|2021-02-26 15:13:20|1606.8|1605.8|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1614352410000|2021-02-26 15:13:30|1606.6|1605.6|1606.3|1605.3|1606.6|1605.6|1606.3|1605.3|0
1614352420000|2021-02-26 15:13:40|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1605.8|1604.8|0
1614352440000|2021-02-26 15:14:00|1606.6|1605.6|1606.8|1605.8|1606.8|1605.8|1606.6|1605.6|0
1614352450000|2021-02-26 15:14:10|1607.1|1606.1|1606.6|1605.6|1607.1|1606.1|1606.6|1605.6|0
1614352470000|2021-02-26 15:14:30|1606.4|1605.4|1606.8|1605.8|1607.1|1606.1|1606.4|1605.4|10
1614352480000|2021-02-26 15:14:40|1606.9|1605.9|1607.4|1606.4|1607.4|1606.4|1606.9|1605.9|15
1614352490000|2021-02-26 15:14:50|1607.6|1606.6|1607.8|1606.8|1608.1|1607.1|1607.6|1606.6|0
1614352500000|2021-02-26 15:15:00|1607.6|1606.6|1606.8|1605.8|1607.6|1606.6|1606.8|1605.8|23
1614352510000|2021-02-26 15:15:10|1607.1|1606.1|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1614352520000|2021-02-26 15:15:20|1607.1|1606.1|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1614352530000|2021-02-26 15:15:30|1607.1|1606.1|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|0
1614352540000|2021-02-26 15:15:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1614352550000|2021-02-26 15:15:50|1607.1|1606.1|1606.6|1605.6|1607.1|1606.1|1606.6|1605.6|0
1614352560000|2021-02-26 15:16:00|1606.3|1605.3|1605.9|1604.9|1606.3|1605.3|1605.9|1604.9|0
1614352570000|2021-02-26 15:16:10|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1614352580000|2021-02-26 15:16:20|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1614352590000|2021-02-26 15:16:30|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.8|1604.8|0
1614352600000|2021-02-26 15:16:40|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1614352610000|2021-02-26 15:16:50|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1614352680000|2021-02-26 15:18:00|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|23
1614352690000|2021-02-26 15:18:10|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614352700000|2021-02-26 15:18:20|1607.3|1606.3|1608.1|1607.1|1608.1|1607.1|1607.3|1606.3|0
1614352710000|2021-02-26 15:18:30|1608.2|1607.2|1607.8|1606.8|1608.2|1607.2|1607.8|1606.8|0
1614352720000|2021-02-26 15:18:40|1607.6|1606.6|1607.4|1606.4|1607.6|1606.6|1607.3|1606.3|0
1614352730000|2021-02-26 15:18:50|1607.3|1606.3|1606.3|1605.3|1607.3|1606.3|1606.3|1605.3|0
1614352740000|2021-02-26 15:19:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.3|1605.3|0
1614352760000|2021-02-26 15:19:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1614352770000|2021-02-26 15:19:30|1607.2|1606.2|1606.7|1605.7|1607.3|1606.3|1606.7|1605.7|0
1614352780000|2021-02-26 15:19:40|1606.6|1605.6|1606.3|1605.3|1606.6|1605.6|1606.3|1605.3|0
1614352790000|2021-02-26 15:19:50|1606.1|1605.1|1606.6|1605.6|1606.6|1605.6|1606.1|1605.1|0
1614352810000|2021-02-26 15:20:10|1606.3|1605.3|1606.1|1605.1|1606.6|1605.6|1605.9|1604.9|0
1614352830000|2021-02-26 15:20:30|1605.9|1604.9|1605.9|1604.9|1606.1|1605.1|1605.9|1604.9|0
1614352840000|2021-02-26 15:20:40|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1605.8|1604.8|0
1614352860000|2021-02-26 15:21:00|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1614352880000|2021-02-26 15:21:20|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1614352890000|2021-02-26 15:21:30|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1614352900000|2021-02-26 15:21:40|1606.7|1605.7|1606.6|1605.6|1606.7|1605.7|1606.6|1605.6|0
1614352910000|2021-02-26 15:21:50|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1614352920000|2021-02-26 15:22:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1614352930000|2021-02-26 15:22:10|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1614352940000|2021-02-26 15:22:20|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1614352950000|2021-02-26 15:22:30|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1614352960000|2021-02-26 15:22:40|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1614352970000|2021-02-26 15:22:50|1605.6|1604.6|1605.6|1604.6|1605.8|1604.8|1605.6|1604.6|0
1614352980000|2021-02-26 15:23:00|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1614353000000|2021-02-26 15:23:20|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.1|1604.1|0
1614353010000|2021-02-26 15:23:30|1605.2|1604.2|1605.1|1604.1|1605.3|1604.3|1605.1|1604.1|0
1614353030000|2021-02-26 15:23:50|1604.8|1603.8|1605.1|1604.1|1605.1|1604.1|1604.8|1603.8|0
1614353040000|2021-02-26 15:24:00|1604.8|1603.8|1605.8|1604.8|1605.8|1604.8|1604.8|1603.8|0
1614353050000|2021-02-26 15:24:10|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1614353060000|2021-02-26 15:24:20|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1614353070000|2021-02-26 15:24:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1614353080000|2021-02-26 15:24:40|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1614353100000|2021-02-26 15:25:00|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1614353110000|2021-02-26 15:25:10|1605.2|1604.2|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1614353120000|2021-02-26 15:25:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1614353130000|2021-02-26 15:25:30|1605.8|1604.8|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1614353140000|2021-02-26 15:25:40|1606.1|1605.1|1606.1|1605.1|1606.6|1605.6|1606.1|1605.1|0
1614353150000|2021-02-26 15:25:50|1605.9|1604.9|1606.6|1605.6|1606.6|1605.6|1605.9|1604.9|0
1614353160000|2021-02-26 15:26:00|1606.7|1605.7|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|23
1614353170000|2021-02-26 15:26:10|1606.6|1605.6|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|0
1614353180000|2021-02-26 15:26:20|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1614353190000|2021-02-26 15:26:30|1605.9|1604.9|1605.2|1604.2|1605.9|1604.9|1605.2|1604.2|0
1614353200000|2021-02-26 15:26:40|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1614353210000|2021-02-26 15:26:50|1604.8|1603.8|1605.1|1604.1|1605.1|1604.1|1604.8|1603.8|0
1614353220000|2021-02-26 15:27:00|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1614353230000|2021-02-26 15:27:10|1604.6|1603.6|1604.3|1603.3|1604.6|1603.6|1604.3|1603.3|0
1614353250000|2021-02-26 15:27:30|1604.1|1603.1|1603.7|1602.7|1604.1|1603.1|1603.7|1602.7|0
1614353260000|2021-02-26 15:27:40|1603.6|1602.6|1603.1|1602.1|1603.6|1602.6|1602.8|1601.8|0
1614353280000|2021-02-26 15:28:00|1603.6|1602.6|1603.1|1602.1|1603.6|1602.6|1603.1|1602.1|69
1614353290000|2021-02-26 15:28:10|1602.9|1601.9|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1614353300000|2021-02-26 15:28:20|1602.8|1601.8|1602.6|1601.6|1602.8|1601.8|1602.6|1601.6|0
1614353310000|2021-02-26 15:28:30|1602.8|1601.8|1602.2|1601.2|1602.8|1601.8|1602.2|1601.2|13
1614353320000|2021-02-26 15:28:40|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1614353330000|2021-02-26 15:28:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1614353350000|2021-02-26 15:29:10|1602.2|1601.2|1602.8|1601.8|1602.8|1601.8|1602.2|1601.2|0
1614353360000|2021-02-26 15:29:20|1602.6|1601.6|1602.2|1601.2|1602.6|1601.6|1602.2|1601.2|0
1614353370000|2021-02-26 15:29:30|1602.3|1601.3|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1614353380000|2021-02-26 15:29:40|1602.3|1601.3|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1614353390000|2021-02-26 15:29:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1614353400000|2021-02-26 15:30:00|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1614353410000|2021-02-26 15:30:10|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.2|1601.2|0
1614353420000|2021-02-26 15:30:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1614353440000|2021-02-26 15:30:40|1602.9|1601.9|1603.7|1602.7|1603.7|1602.7|1602.9|1601.9|0
1614353450000|2021-02-26 15:30:50|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1614353460000|2021-02-26 15:31:00|1603.7|1602.7|1603.6|1602.6|1603.7|1602.7|1603.3|1602.3|0
1614353470000|2021-02-26 15:31:10|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1614353480000|2021-02-26 15:31:20|1603.2|1602.2|1603.7|1602.7|1603.7|1602.7|1603.2|1602.2|0
1614353490000|2021-02-26 15:31:30|1603.6|1602.6|1603.6|1602.6|1603.7|1602.7|1603.6|1602.6|0
1614353500000|2021-02-26 15:31:40|1603.7|1602.7|1602.2|1601.2|1603.8|1602.8|1602.2|1601.2|15
1614353510000|2021-02-26 15:31:50|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|5
1614353520000|2021-02-26 15:32:00|1603.4|1602.4|1603.1|1602.1|1603.4|1602.4|1602.9|1601.9|0
1614353530000|2021-02-26 15:32:10|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1614353540000|2021-02-26 15:32:20|1603.8|1602.8|1603.1|1602.1|1603.8|1602.8|1602.9|1601.9|30
1614353550000|2021-02-26 15:32:30|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1614353560000|2021-02-26 15:32:40|1603.1|1602.1|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1614353570000|2021-02-26 15:32:50|1603.2|1602.2|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1614353580000|2021-02-26 15:33:00|1603.2|1602.2|1602.9|1601.9|1603.6|1602.6|1602.9|1601.9|0
1614353590000|2021-02-26 15:33:10|1602.7|1601.7|1602.6|1601.6|1602.7|1601.7|1602.4|1601.4|0
1614353600000|2021-02-26 15:33:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1614353610000|2021-02-26 15:33:30|1602.7|1601.7|1602.6|1601.6|1602.7|1601.7|1602.6|1601.6|0
1614353620000|2021-02-26 15:33:40|1602.7|1601.7|1602.6|1601.6|1602.8|1601.8|1602.6|1601.6|0
1614353630000|2021-02-26 15:33:50|1602.7|1601.7|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1614353640000|2021-02-26 15:34:00|1602.6|1601.6|1603.1|1602.1|1603.1|1602.1|1602.4|1601.4|0
1614353650000|2021-02-26 15:34:10|1602.9|1601.9|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1614353660000|2021-02-26 15:34:20|1603.2|1602.2|1603.6|1602.6|1603.6|1602.6|1603.2|1602.2|0
1614353680000|2021-02-26 15:34:40|1603.3|1602.3|1603.2|1602.2|1603.6|1602.6|1603.2|1602.2|0
1614353690000|2021-02-26 15:34:50|1603.1|1602.1|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1614353700000|2021-02-26 15:35:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1614353710000|2021-02-26 15:35:10|1602.9|1601.9|1603.6|1602.6|1603.6|1602.6|1602.9|1601.9|0
1614353730000|2021-02-26 15:35:30|1603.4|1602.4|1602.9|1601.9|1603.4|1602.4|1602.9|1601.9|0
1614353740000|2021-02-26 15:35:40|1603.1|1602.1|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1614353750000|2021-02-26 15:35:50|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1614353760000|2021-02-26 15:36:00|1602.9|1601.9|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|0
1614353770000|2021-02-26 15:36:10|1603.1|1602.1|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1614353780000|2021-02-26 15:36:20|1603.1|1602.1|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1614353790000|2021-02-26 15:36:30|1602.9|1601.9|1602.9|1601.9|1603.2|1602.2|1602.9|1601.9|0
1614353800000|2021-02-26 15:36:40|1603.2|1602.2|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1614353810000|2021-02-26 15:36:50|1602.9|1601.9|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|0
1614353820000|2021-02-26 15:37:00|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.2|1602.2|0
1614353830000|2021-02-26 15:37:10|1603.4|1602.4|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1614353840000|2021-02-26 15:37:20|1603.3|1602.3|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1614353850000|2021-02-26 15:37:30|1603.1|1602.1|1603.6|1602.6|1603.6|1602.6|1603.1|1602.1|0
1614353860000|2021-02-26 15:37:40|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1614353870000|2021-02-26 15:37:50|||||||||60
1614353880000|2021-02-26 15:38:00|1603.4|1602.4|1603.2|1602.2|1603.4|1602.4|1603.2|1602.2|60
1614353890000|2021-02-26 15:38:10|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|30
1614353910000|2021-02-26 15:38:30|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.4|1602.4|0
1614353920000|2021-02-26 15:38:40|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1614353930000|2021-02-26 15:38:50|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1614353940000|2021-02-26 15:39:00|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1614353950000|2021-02-26 15:39:10|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1614353970000|2021-02-26 15:39:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1614353980000|2021-02-26 15:39:40|1603.8|1602.8|1603.9|1602.9|1604.1|1603.1|1603.8|1602.8|0
1614353990000|2021-02-26 15:39:50|1603.8|1602.8|1604.4|1603.4|1604.4|1603.4|1603.8|1602.8|0
1614354020000|2021-02-26 15:40:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|30
1614354030000|2021-02-26 15:40:30|1605.1|1604.1|1605.8|1604.8|1605.8|1604.8|1604.9|1603.9|0
1614354040000|2021-02-26 15:40:40|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1614354050000|2021-02-26 15:40:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1614354060000|2021-02-26 15:41:00|1605.6|1604.6|1605.4|1604.4|1605.6|1604.6|1605.4|1604.4|1
1614354070000|2021-02-26 15:41:10|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1614354090000|2021-02-26 15:41:30|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|1
1614354100000|2021-02-26 15:41:40|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1614354110000|2021-02-26 15:41:50|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1614354120000|2021-02-26 15:42:00|1605.7|1604.7|1606.8|1605.8|1606.8|1605.8|1605.6|1604.6|1
1614354130000|2021-02-26 15:42:10|1607.1|1606.1|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|2
1614354140000|2021-02-26 15:42:20|1607.3|1606.3|1608.1|1607.1|1608.1|1607.1|1607.3|1606.3|1
1614354150000|2021-02-26 15:42:30|1608.3|1607.3|1608.1|1607.1|1608.3|1607.3|1608.1|1607.1|1
1614354170000|2021-02-26 15:42:50|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1614354180000|2021-02-26 15:43:00|1608.1|1607.1|1608.8|1607.8|1608.8|1607.8|1608.1|1607.1|1
1614354190000|2021-02-26 15:43:10|1609.1|1608.1|1609.3|1608.3|1609.6|1608.6|1609.1|1608.1|0
1614354200000|2021-02-26 15:43:20|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1614354210000|2021-02-26 15:43:30|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1614354220000|2021-02-26 15:43:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1
1614354230000|2021-02-26 15:43:50|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1614354240000|2021-02-26 15:44:00|1609.8|1608.8|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1614354250000|2021-02-26 15:44:10|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|1
1614354260000|2021-02-26 15:44:20|1609.3|1608.3|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1614354270000|2021-02-26 15:44:30|1609.3|1608.3|1609.1|1608.1|1609.3|1608.3|1609.1|1608.1|0
1614354280000|2021-02-26 15:44:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1
1614354290000|2021-02-26 15:44:50|1609.6|1608.6|1609.3|1608.3|1609.6|1608.6|1609.3|1608.3|0
1614354300000|2021-02-26 15:45:00|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1614354320000|2021-02-26 15:45:20|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|1
1614354330000|2021-02-26 15:45:30|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1614354340000|2021-02-26 15:45:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1609.8|1608.8|0
1614354350000|2021-02-26 15:45:50|1609.8|1608.8|1610.1|1609.1|1610.1|1609.1|1609.8|1608.8|1
1614354360000|2021-02-26 15:46:00|1610.3|1609.3|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|0
1614354370000|2021-02-26 15:46:10|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|1
1614354380000|2021-02-26 15:46:20|1611.1|1610.1|1611.3|1610.3|1611.3|1610.3|1611.1|1610.1|1
1614354390000|2021-02-26 15:46:30|1611.6|1610.6|1611.8|1610.8|1612.3|1611.3|1611.6|1610.6|0
1614354400000|2021-02-26 15:46:40|1612.1|1611.1|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1614354410000|2021-02-26 15:46:50|||||||||1
1614354420000|2021-02-26 15:47:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1614354430000|2021-02-26 15:47:10|1611.4|1610.4|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1614354450000|2021-02-26 15:47:30|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|1
1614354460000|2021-02-26 15:47:40|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614354480000|2021-02-26 15:48:00|1610.6|1609.6|1610.3|1609.3|1610.8|1609.8|1610.3|1609.3|1
1614354490000|2021-02-26 15:48:10|1610.1|1609.1|1610.6|1609.6|1610.6|1609.6|1610.1|1609.1|0
1614354500000|2021-02-26 15:48:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1614354510000|2021-02-26 15:48:30|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|1
1614354530000|2021-02-26 15:48:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1614354540000|2021-02-26 15:49:00|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1
1614354550000|2021-02-26 15:49:10|1609.6|1608.6|1609.7|1608.7|1609.7|1608.7|1609.6|1608.6|0
1614354570000|2021-02-26 15:49:30|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1614354580000|2021-02-26 15:49:40|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|1
1614354590000|2021-02-26 15:49:50|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|0
1614354600000|2021-02-26 15:50:00|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1614354610000|2021-02-26 15:50:10|1609.4|1608.4|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|1
1614354620000|2021-02-26 15:50:20|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1614354630000|2021-02-26 15:50:30|1608.9|1607.9|1609.2|1608.2|1609.3|1608.3|1608.7|1607.7|1
1614354640000|2021-02-26 15:50:40|1609.1|1608.1|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|1
1614354650000|2021-02-26 15:50:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614354670000|2021-02-26 15:51:10|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|1
1614354680000|2021-02-26 15:51:20|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1614354690000|2021-02-26 15:51:30|1608.4|1607.4|1608.1|1607.1|1608.4|1607.4|1608.1|1607.1|0
1614354700000|2021-02-26 15:51:40|1607.9|1606.9|1608.3|1607.3|1608.3|1607.3|1607.9|1606.9|1
1614354710000|2021-02-26 15:51:50|1608.6|1607.6|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1614354740000|2021-02-26 15:52:20|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|8
1614354760000|2021-02-26 15:52:40|1608.7|1607.7|1608.1|1607.1|1608.7|1607.7|1608.1|1607.1|0
1614354770000|2021-02-26 15:52:50|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1
1614354780000|2021-02-26 15:53:00|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1614354790000|2021-02-26 15:53:10|1607.6|1606.6|1607.7|1606.7|1607.7|1606.7|1607.3|1606.3|0
1614354800000|2021-02-26 15:53:20|1607.8|1606.8|1608.8|1607.8|1608.8|1607.8|1607.8|1606.8|1
1614354810000|2021-02-26 15:53:30|1608.9|1607.9|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|0
1614354820000|2021-02-26 15:53:40|1608.9|1607.9|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1614354830000|2021-02-26 15:53:50|1608.9|1607.9|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|1
1614354840000|2021-02-26 15:54:00|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.1|1608.1|1
1614354850000|2021-02-26 15:54:10|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|1
1614354860000|2021-02-26 15:54:20|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|4
1614354870000|2021-02-26 15:54:30|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|1
1614354880000|2021-02-26 15:54:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1
1614354890000|2021-02-26 15:54:50|1609.1|1608.1|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1614585860000|2021-03-01 08:04:20|1633.8|1632.8|1632.1|1631.1|1634.1|1633.1|1632.1|1631.1|10
1614585870000|2021-03-01 08:04:30|1631.8|1630.8|1631.8|1630.8|1632.3|1631.3|1631.6|1630.6|0
1614585880000|2021-03-01 08:04:40|1632.1|1631.1|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1614585890000|2021-03-01 08:04:50|1632.8|1631.8|1632.6|1631.6|1633.3|1632.3|1632.6|1631.6|0
1614585900000|2021-03-01 08:05:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1631.8|1630.8|0
1614585910000|2021-03-01 08:05:10|1632.7|1631.7|1633.4|1632.4|1633.4|1632.4|1632.7|1631.7|0
1614585920000|2021-03-01 08:05:20|1634.2|1633.2|1634.2|1633.2|1634.6|1633.6|1634.2|1633.2|0
1614585930000|2021-03-01 08:05:30|1634.6|1633.6|1634.7|1633.7|1634.8|1633.8|1634.6|1633.6|0
1614585940000|2021-03-01 08:05:40|1634.8|1633.8|1633.7|1632.7|1634.8|1633.8|1633.7|1632.7|0
1614585950000|2021-03-01 08:05:50|1633.6|1632.6|1632.6|1631.6|1633.6|1632.6|1632.6|1631.6|0
1614585960000|2021-03-01 08:06:00|1632.2|1631.2|1633.1|1632.1|1633.1|1632.1|1632.2|1631.2|0
1614585970000|2021-03-01 08:06:10|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1614585980000|2021-03-01 08:06:20|1632.7|1631.7|1632.3|1631.3|1632.7|1631.7|1632.2|1631.2|0
1614585990000|2021-03-01 08:06:30|1632.2|1631.2|1631.1|1630.1|1632.2|1631.2|1631.1|1630.1|0
1614586000000|2021-03-01 08:06:40|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1614586010000|2021-03-01 08:06:50|1631.1|1630.1|1630.1|1629.1|1631.1|1630.1|1630.1|1629.1|0
1614586020000|2021-03-01 08:07:00|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1629.9|1628.9|0
1614586030000|2021-03-01 08:07:10|1630.2|1629.2|1629.3|1628.3|1630.2|1629.2|1629.2|1628.2|0
1614586040000|2021-03-01 08:07:20|1629.6|1628.6|1629.3|1628.3|1629.7|1628.7|1629.1|1628.1|0
1614586050000|2021-03-01 08:07:30|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.3|1628.3|0
1614586060000|2021-03-01 08:07:40|1629.8|1628.8|1630.6|1629.6|1630.6|1629.6|1629.8|1628.8|0
1614586070000|2021-03-01 08:07:50|1630.2|1629.2|1629.9|1628.9|1630.3|1629.3|1629.9|1628.9|0
1614586080000|2021-03-01 08:08:00|1630.1|1629.1|1630.2|1629.2|1630.3|1629.3|1630.1|1629.1|0
1614586090000|2021-03-01 08:08:10|1630.1|1629.1|1629.7|1628.7|1630.1|1629.1|1629.7|1628.7|0
1614586100000|2021-03-01 08:08:20|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.2|1628.2|0
1614586110000|2021-03-01 08:08:30|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1628.9|1627.9|0
1614586120000|2021-03-01 08:08:40|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|1
1614586130000|2021-03-01 08:08:50|1628.2|1627.2|1629.3|1628.3|1629.3|1628.3|1628.2|1627.2|0
1614586140000|2021-03-01 08:09:00|1629.7|1628.7|1630.6|1629.6|1630.6|1629.6|1629.7|1628.7|0
1614586150000|2021-03-01 08:09:10|1630.7|1629.7|1630.6|1629.6|1630.8|1629.8|1630.4|1629.4|0
1614586160000|2021-03-01 08:09:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614586180000|2021-03-01 08:09:40|1630.3|1629.3|1631.2|1630.2|1631.2|1630.2|1630.3|1629.3|0
1614586190000|2021-03-01 08:09:50|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.2|1630.2|0
1614586200000|2021-03-01 08:10:00|1631.7|1630.7|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1614586210000|2021-03-01 08:10:10|1632.1|1631.1|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1614586220000|2021-03-01 08:10:20|1632.7|1631.7|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1614586230000|2021-03-01 08:10:30|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1632.9|1631.9|0
1614586240000|2021-03-01 08:10:40|1633.6|1632.6|1634.6|1633.6|1634.6|1633.6|1633.6|1632.6|0
1614586250000|2021-03-01 08:10:50|1634.4|1633.4|1634.8|1633.8|1634.8|1633.8|1634.4|1633.4|0
1614586260000|2021-03-01 08:11:00|1635.1|1634.1|1634.6|1633.6|1635.1|1634.1|1634.6|1633.6|0
1614586270000|2021-03-01 08:11:10|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.1|1633.1|0
1614586280000|2021-03-01 08:11:20|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614586290000|2021-03-01 08:11:30|1634.3|1633.3|1634.7|1633.7|1634.7|1633.7|1634.3|1633.3|0
1614586300000|2021-03-01 08:11:40|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614586310000|2021-03-01 08:11:50|1634.6|1633.6|1634.2|1633.2|1634.6|1633.6|1634.2|1633.2|0
1614586320000|2021-03-01 08:12:00|1634.3|1633.3|1633.4|1632.4|1634.3|1633.3|1633.4|1632.4|0
1614586330000|2021-03-01 08:12:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614586340000|2021-03-01 08:12:20|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614586350000|2021-03-01 08:12:30|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1614586360000|2021-03-01 08:12:40|1632.3|1631.3|1632.8|1631.8|1632.8|1631.8|1632.3|1631.3|0
1614586370000|2021-03-01 08:12:50|1633.1|1632.1|1634.4|1633.4|1634.4|1633.4|1633.1|1632.1|0
1614586380000|2021-03-01 08:13:00|1634.6|1633.6|1635.8|1634.8|1635.8|1634.8|1634.6|1633.6|0
1614586390000|2021-03-01 08:13:10|1636.1|1635.1|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1614586400000|2021-03-01 08:13:20|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1614586410000|2021-03-01 08:13:30|1635.8|1634.8|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1614586420000|2021-03-01 08:13:40|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1614586440000|2021-03-01 08:14:00|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.3|1634.3|0
1614586450000|2021-03-01 08:14:10|1635.7|1634.7|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1614586460000|2021-03-01 08:14:20|1635.8|1634.8|1635.3|1634.3|1635.8|1634.8|1635.3|1634.3|0
1614586470000|2021-03-01 08:14:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614586480000|2021-03-01 08:14:40|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614586490000|2021-03-01 08:14:50|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1614586500000|2021-03-01 08:15:00|1635.3|1634.3|1636.8|1635.8|1636.8|1635.8|1635.3|1634.3|0
1614586510000|2021-03-01 08:15:10|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1614586520000|2021-03-01 08:15:20|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1614586530000|2021-03-01 08:15:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1614586540000|2021-03-01 08:15:40|1636.6|1635.6|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|2
1614586550000|2021-03-01 08:15:50|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|4
1614586560000|2021-03-01 08:16:00|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.6|1635.6|0
1614586580000|2021-03-01 08:16:20|1636.2|1635.2|1635.9|1634.9|1636.2|1635.2|1635.7|1634.7|0
1614586590000|2021-03-01 08:16:30|1635.8|1634.8|1635.4|1634.4|1635.9|1634.9|1635.4|1634.4|0
1614586600000|2021-03-01 08:16:40|1635.2|1634.2|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1614586610000|2021-03-01 08:16:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1614586620000|2021-03-01 08:17:00|1635.4|1634.4|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1614586640000|2021-03-01 08:17:20|1635.2|1634.2|1634.7|1633.7|1635.2|1634.2|1634.7|1633.7|0
1614586650000|2021-03-01 08:17:30|1634.4|1633.4|1634.3|1633.3|1634.7|1633.7|1634.3|1633.3|0
1614586660000|2021-03-01 08:17:40|1634.2|1633.2|1633.7|1632.7|1634.2|1633.2|1633.7|1632.7|0
1614586670000|2021-03-01 08:17:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614586680000|2021-03-01 08:18:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1
1614586690000|2021-03-01 08:18:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614586700000|2021-03-01 08:18:20|1634.7|1633.7|1634.1|1633.1|1634.7|1633.7|1634.1|1633.1|0
1614586710000|2021-03-01 08:18:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614586720000|2021-03-01 08:18:40|1633.6|1632.6|1632.9|1631.9|1633.6|1632.6|1632.9|1631.9|0
1614586730000|2021-03-01 08:18:50|1633.1|1632.1|1632.6|1631.6|1633.1|1632.1|1632.6|1631.6|0
1614586740000|2021-03-01 08:19:00|1632.3|1631.3|1632.9|1631.9|1633.1|1632.1|1632.3|1631.3|0
1614586750000|2021-03-01 08:19:10|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614586760000|2021-03-01 08:19:20|1633.3|1632.3|1633.3|1632.3|1633.7|1632.7|1633.2|1632.2|0
1614586770000|2021-03-01 08:19:30|1633.6|1632.6|1633.1|1632.1|1633.6|1632.6|1633.1|1632.1|0
1614586780000|2021-03-01 08:19:40|1632.9|1631.9|1630.7|1629.7|1632.9|1631.9|1630.7|1629.7|0
1614586790000|2021-03-01 08:19:50|1630.6|1629.6|1630.1|1629.1|1630.6|1629.6|1630.1|1629.1|0
1614586800000|2021-03-01 08:20:00|1630.3|1629.3|1630.8|1629.8|1630.8|1629.8|1630.3|1629.3|0
1614586810000|2021-03-01 08:20:10|1630.6|1629.6|1631.3|1630.3|1631.3|1630.3|1630.6|1629.6|0
1614586820000|2021-03-01 08:20:20|1631.1|1630.1|1630.3|1629.3|1631.1|1630.1|1630.3|1629.3|0
1614586840000|2021-03-01 08:20:40|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|9
1614586850000|2021-03-01 08:20:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614586860000|2021-03-01 08:21:00|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614586870000|2021-03-01 08:21:10|1630.1|1629.1|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1614586880000|2021-03-01 08:21:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614586890000|2021-03-01 08:21:30|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614586900000|2021-03-01 08:21:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614586910000|2021-03-01 08:21:50|1630.7|1629.7|1630.3|1629.3|1630.7|1629.7|1630.3|1629.3|0
1614586920000|2021-03-01 08:22:00|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.3|1629.3|0
1614586930000|2021-03-01 08:22:10|1630.3|1629.3|1629.6|1628.6|1630.4|1629.4|1629.6|1628.6|0
1614586940000|2021-03-01 08:22:20|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1614586950000|2021-03-01 08:22:30|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1614586960000|2021-03-01 08:22:40|1629.1|1628.1|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1614586970000|2021-03-01 08:22:50|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1614586980000|2021-03-01 08:23:00|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.4|1627.4|0
1614586990000|2021-03-01 08:23:10|1629.1|1628.1|1629.4|1628.4|1629.6|1628.6|1629.1|1628.1|0
1614587000000|2021-03-01 08:23:20|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.4|1628.4|0
1614587010000|2021-03-01 08:23:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614587020000|2021-03-01 08:23:40|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1614587030000|2021-03-01 08:23:50|1629.7|1628.7|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1614587040000|2021-03-01 08:24:00|1629.7|1628.7|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1614587050000|2021-03-01 08:24:10|1629.7|1628.7|1629.9|1628.9|1630.1|1629.1|1629.7|1628.7|0
1614587060000|2021-03-01 08:24:20|1630.1|1629.1|1629.7|1628.7|1630.1|1629.1|1629.7|1628.7|0
1614587070000|2021-03-01 08:24:30|1629.8|1628.8|1629.9|1628.9|1630.1|1629.1|1629.8|1628.8|0
1614587090000|2021-03-01 08:24:50|1630.1|1629.1|1629.7|1628.7|1630.1|1629.1|1629.7|1628.7|0
1614587100000|2021-03-01 08:25:00|1629.6|1628.6|1629.8|1628.8|1629.9|1628.9|1629.6|1628.6|0
1614587110000|2021-03-01 08:25:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614587120000|2021-03-01 08:25:20|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614587130000|2021-03-01 08:25:30|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614587140000|2021-03-01 08:25:40|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614587160000|2021-03-01 08:26:00|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614587170000|2021-03-01 08:26:10|1630.6|1629.6|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614587180000|2021-03-01 08:26:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614587190000|2021-03-01 08:26:30|1630.6|1629.6|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614587200000|2021-03-01 08:26:40|1630.1|1629.1|1629.6|1628.6|1630.1|1629.1|1629.6|1628.6|0
1614587210000|2021-03-01 08:26:50|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1614587220000|2021-03-01 08:27:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614587230000|2021-03-01 08:27:10|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1614587240000|2021-03-01 08:27:20|1629.3|1628.3|1629.3|1628.3|1629.4|1628.4|1629.2|1628.2|0
1614587250000|2021-03-01 08:27:30|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614587260000|2021-03-01 08:27:40|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614587270000|2021-03-01 08:27:50|1629.7|1628.7|1630.2|1629.2|1630.2|1629.2|1629.7|1628.7|0
1614587280000|2021-03-01 08:28:00|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1629.9|1628.9|0
1614587290000|2021-03-01 08:28:10|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1614587300000|2021-03-01 08:28:20|1630.3|1629.3|1630.4|1629.4|1630.6|1629.6|1630.3|1629.3|0
1614587310000|2021-03-01 08:28:30|1630.3|1629.3|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614587320000|2021-03-01 08:28:40|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1614587330000|2021-03-01 08:28:50|1630.2|1629.2|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1614587340000|2021-03-01 08:29:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614587360000|2021-03-01 08:29:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614587380000|2021-03-01 08:29:40|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614587390000|2021-03-01 08:29:50|1630.3|1629.3|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1614587400000|2021-03-01 08:30:00|1630.2|1629.2|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1614587410000|2021-03-01 08:30:10|1630.3|1629.3|1630.7|1629.7|1630.7|1629.7|1630.3|1629.3|0
1614587420000|2021-03-01 08:30:20|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1614587430000|2021-03-01 08:30:30|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614587440000|2021-03-01 08:30:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614587450000|2021-03-01 08:30:50|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.1|1629.1|0
1614587460000|2021-03-01 08:31:00|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614587470000|2021-03-01 08:31:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614587480000|2021-03-01 08:31:20|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614587490000|2021-03-01 08:31:30|1630.4|1629.4|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614587500000|2021-03-01 08:31:40|1630.2|1629.2|1630.6|1629.6|1630.6|1629.6|1630.2|1629.2|0
1614587510000|2021-03-01 08:31:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614587520000|2021-03-01 08:32:00|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1614587530000|2021-03-01 08:32:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614587540000|2021-03-01 08:32:20|1630.7|1629.7|1629.1|1628.1|1630.7|1629.7|1629.1|1628.1|0
1614587550000|2021-03-01 08:32:30|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614587560000|2021-03-01 08:32:40|1628.7|1627.7|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614587570000|2021-03-01 08:32:50|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614587580000|2021-03-01 08:33:00|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614587590000|2021-03-01 08:33:10|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1614587600000|2021-03-01 08:33:20|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1614587610000|2021-03-01 08:33:30|1629.3|1628.3|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1614587620000|2021-03-01 08:33:40|1629.4|1628.4|1629.8|1628.8|1629.8|1628.8|1629.4|1628.4|0
1614587630000|2021-03-01 08:33:50|1629.9|1628.9|1630.3|1629.3|1630.3|1629.3|1629.9|1628.9|0
1614587640000|2021-03-01 08:34:00|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614587650000|2021-03-01 08:34:10|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614587660000|2021-03-01 08:34:20|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1614587670000|2021-03-01 08:34:30|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614587690000|2021-03-01 08:34:50|1631.2|1630.2|1631.6|1630.6|1631.6|1630.6|1631.2|1630.2|0
1614587700000|2021-03-01 08:35:00|1631.3|1630.3|1632.3|1631.3|1632.3|1631.3|1631.3|1630.3|0
1614587710000|2021-03-01 08:35:10|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1614587720000|2021-03-01 08:35:20|1632.4|1631.4|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614587730000|2021-03-01 08:35:30|1632.6|1631.6|1632.6|1631.6|1632.7|1631.7|1632.4|1631.4|0
1614587740000|2021-03-01 08:35:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1614587750000|2021-03-01 08:35:50|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614587760000|2021-03-01 08:36:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1614587770000|2021-03-01 08:36:10|1632.1|1631.1|1632.1|1631.1|1632.2|1631.2|1631.9|1630.9|0
1614587780000|2021-03-01 08:36:20|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614587790000|2021-03-01 08:36:30|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.6|1630.6|0
1614587800000|2021-03-01 08:36:40|1631.6|1630.6|1631.1|1630.1|1631.6|1630.6|1631.1|1630.1|0
1614587810000|2021-03-01 08:36:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614587820000|2021-03-01 08:37:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614587830000|2021-03-01 08:37:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614587840000|2021-03-01 08:37:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614587850000|2021-03-01 08:37:30|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.7|1629.7|0
1614587860000|2021-03-01 08:37:40|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614587870000|2021-03-01 08:37:50|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614587880000|2021-03-01 08:38:00|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1614587890000|2021-03-01 08:38:10|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614587900000|2021-03-01 08:38:20|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614587910000|2021-03-01 08:38:30|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614587920000|2021-03-01 08:38:40|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1614587930000|2021-03-01 08:38:50|1630.9|1629.9|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1614587950000|2021-03-01 08:39:10|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1614587960000|2021-03-01 08:39:20|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614587980000|2021-03-01 08:39:40|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614587990000|2021-03-01 08:39:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614588020000|2021-03-01 08:40:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614588030000|2021-03-01 08:40:30|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614588050000|2021-03-01 08:40:50|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614588060000|2021-03-01 08:41:00|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614588070000|2021-03-01 08:41:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614588080000|2021-03-01 08:41:20|1632.1|1631.1|1632.2|1631.2|1632.3|1631.3|1632.1|1631.1|0
1614588090000|2021-03-01 08:41:30|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1614588100000|2021-03-01 08:41:40|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614588110000|2021-03-01 08:41:50|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614588120000|2021-03-01 08:42:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614588130000|2021-03-01 08:42:10|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1614588140000|2021-03-01 08:42:20|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1614588150000|2021-03-01 08:42:30|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614588160000|2021-03-01 08:42:40|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614588170000|2021-03-01 08:42:50|1631.9|1630.9|1632.1|1631.1|1632.2|1631.2|1631.9|1630.9|0
1614588180000|2021-03-01 08:43:00|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614588210000|2021-03-01 08:43:30|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614588220000|2021-03-01 08:43:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614588230000|2021-03-01 08:43:50|1631.9|1630.9|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614588240000|2021-03-01 08:44:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614588250000|2021-03-01 08:44:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614588260000|2021-03-01 08:44:20|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1614588270000|2021-03-01 08:44:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614588280000|2021-03-01 08:44:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614588290000|2021-03-01 08:44:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614588300000|2021-03-01 08:45:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614588310000|2021-03-01 08:45:10|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1614588320000|2021-03-01 08:45:20|1632.2|1631.2|1631.9|1630.9|1632.2|1631.2|1631.9|1630.9|0
1614588340000|2021-03-01 08:45:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614588350000|2021-03-01 08:45:50|1632.2|1631.2|1631.9|1630.9|1632.2|1631.2|1631.9|1630.9|0
1614588360000|2021-03-01 08:46:00|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1614588390000|2021-03-01 08:46:30|1631.6|1630.6|1630.7|1629.7|1631.6|1630.6|1630.6|1629.6|0
1614588400000|2021-03-01 08:46:40|1630.3|1629.3|1629.9|1628.9|1630.3|1629.3|1629.7|1628.7|0
1614588410000|2021-03-01 08:46:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614588430000|2021-03-01 08:47:10|1630.1|1629.1|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1614588440000|2021-03-01 08:47:20|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1614588450000|2021-03-01 08:47:30|1630.2|1629.2|1630.7|1629.7|1630.7|1629.7|1630.2|1629.2|0
1614588460000|2021-03-01 08:47:40|1630.6|1629.6|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1614588480000|2021-03-01 08:48:00|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614588490000|2021-03-01 08:48:10|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614588510000|2021-03-01 08:48:30|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1614588530000|2021-03-01 08:48:50|1630.6|1629.6|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1614588540000|2021-03-01 08:49:00|1630.4|1629.4|1630.6|1629.6|1630.7|1629.7|1630.4|1629.4|0
1614588550000|2021-03-01 08:49:10|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614588560000|2021-03-01 08:49:20|1629.9|1628.9|1630.2|1629.2|1630.3|1629.3|1629.9|1628.9|0
1614588570000|2021-03-01 08:49:30|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614588580000|2021-03-01 08:49:40|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1614588590000|2021-03-01 08:49:50|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1614588600000|2021-03-01 08:50:00|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1614588610000|2021-03-01 08:50:10|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614588620000|2021-03-01 08:50:20|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1628.9|1627.9|0
1614588630000|2021-03-01 08:50:30|1629.8|1628.8|1630.2|1629.2|1630.2|1629.2|1629.8|1628.8|0
1614588640000|2021-03-01 08:50:40|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614588650000|2021-03-01 08:50:50|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1614588660000|2021-03-01 08:51:00|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1614588680000|2021-03-01 08:51:20|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1614588690000|2021-03-01 08:51:30|1629.7|1628.7|1629.1|1628.1|1629.7|1628.7|1629.1|1628.1|0
1614588700000|2021-03-01 08:51:40|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614588710000|2021-03-01 08:51:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614588730000|2021-03-01 08:52:10|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614588770000|2021-03-01 08:52:50|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614588780000|2021-03-01 08:53:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.1|1628.1|0
1614588790000|2021-03-01 08:53:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614588800000|2021-03-01 08:53:20|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614588810000|2021-03-01 08:53:30|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614588820000|2021-03-01 08:53:40|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614588830000|2021-03-01 08:53:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614588840000|2021-03-01 08:54:00|1628.7|1627.7|1629.3|1628.3|1629.3|1628.3|1628.7|1627.7|0
1614588850000|2021-03-01 08:54:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614588860000|2021-03-01 08:54:20|1629.8|1628.8|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614588870000|2021-03-01 08:54:30|1629.8|1628.8|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614588880000|2021-03-01 08:54:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614588890000|2021-03-01 08:54:50|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614588910000|2021-03-01 08:55:10|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614588920000|2021-03-01 08:55:20|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614588940000|2021-03-01 08:55:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614588950000|2021-03-01 08:55:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614588960000|2021-03-01 08:56:00|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614588970000|2021-03-01 08:56:10|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614588990000|2021-03-01 08:56:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614589000000|2021-03-01 08:56:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614589010000|2021-03-01 08:56:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614589020000|2021-03-01 08:57:00|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614589030000|2021-03-01 08:57:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614589060000|2021-03-01 08:57:40|1630.3|1629.3|1629.9|1628.9|1630.3|1629.3|1629.9|1628.9|0
1614589070000|2021-03-01 08:57:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614589080000|2021-03-01 08:58:00|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614589090000|2021-03-01 08:58:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614589100000|2021-03-01 08:58:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614589120000|2021-03-01 08:58:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614589130000|2021-03-01 08:58:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614589140000|2021-03-01 08:59:00|1630.4|1629.4|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614589150000|2021-03-01 08:59:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614589180000|2021-03-01 08:59:40|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614589190000|2021-03-01 08:59:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614589200000|2021-03-01 09:00:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614589220000|2021-03-01 09:00:20|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1614589230000|2021-03-01 09:00:30|1632.1|1631.1|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1614589250000|2021-03-01 09:00:50|1632.4|1631.4|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614589260000|2021-03-01 09:01:00|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614589270000|2021-03-01 09:01:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614589280000|2021-03-01 09:01:20|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614589290000|2021-03-01 09:01:30|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614589300000|2021-03-01 09:01:40|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614589310000|2021-03-01 09:01:50|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614589320000|2021-03-01 09:02:00|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614589330000|2021-03-01 09:02:10|1631.8|1630.8|1631.4|1630.4|1631.8|1630.8|1631.4|1630.4|0
1614589340000|2021-03-01 09:02:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614589350000|2021-03-01 09:02:30|1631.6|1630.6|1631.6|1630.6|1631.8|1630.8|1631.4|1630.4|0
1614589360000|2021-03-01 09:02:40|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1614589370000|2021-03-01 09:02:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614589380000|2021-03-01 09:03:00|1631.8|1630.8|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614589390000|2021-03-01 09:03:10|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614589410000|2021-03-01 09:03:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614589420000|2021-03-01 09:03:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614589430000|2021-03-01 09:03:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614589460000|2021-03-01 09:04:20|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614589490000|2021-03-01 09:04:50|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614589500000|2021-03-01 09:05:00|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614589510000|2021-03-01 09:05:10|1629.8|1628.8|1629.3|1628.3|1629.8|1628.8|1629.2|1628.2|0
1614589520000|2021-03-01 09:05:20|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614589530000|2021-03-01 09:05:30|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614589540000|2021-03-01 09:05:40|1629.1|1628.1|1630.3|1629.3|1630.3|1629.3|1629.1|1628.1|0
1614589560000|2021-03-01 09:06:00|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614589570000|2021-03-01 09:06:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614589580000|2021-03-01 09:06:20|1630.4|1629.4|1631.1|1630.1|1631.1|1630.1|1630.4|1629.4|0
1614589590000|2021-03-01 09:06:30|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614589600000|2021-03-01 09:06:40|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614589630000|2021-03-01 09:07:10|1630.7|1629.7|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1614589640000|2021-03-01 09:07:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614589650000|2021-03-01 09:07:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614589680000|2021-03-01 09:08:00|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614589690000|2021-03-01 09:08:10|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614589710000|2021-03-01 09:08:30|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1614589720000|2021-03-01 09:08:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614589730000|2021-03-01 09:08:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614589770000|2021-03-01 09:09:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614589790000|2021-03-01 09:09:50|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1614589810000|2021-03-01 09:10:10|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614589820000|2021-03-01 09:10:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614589830000|2021-03-01 09:10:30|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614589840000|2021-03-01 09:10:40|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614589860000|2021-03-01 09:11:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614589890000|2021-03-01 09:11:30|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614589900000|2021-03-01 09:11:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614589910000|2021-03-01 09:11:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614589980000|2021-03-01 09:13:00|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614589990000|2021-03-01 09:13:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614590020000|2021-03-01 09:13:40|1632.9|1631.9|1633.3|1632.3|1633.3|1632.3|1632.9|1631.9|0
1614590040000|2021-03-01 09:14:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614590050000|2021-03-01 09:14:10|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.8|1631.8|0
1614590060000|2021-03-01 09:14:20|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614590070000|2021-03-01 09:14:30|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614590080000|2021-03-01 09:14:40|1632.7|1631.7|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1614590090000|2021-03-01 09:14:50|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614590100000|2021-03-01 09:15:00|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614590110000|2021-03-01 09:15:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614590120000|2021-03-01 09:15:20|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614590130000|2021-03-01 09:15:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614590140000|2021-03-01 09:15:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614590160000|2021-03-01 09:16:00|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614590170000|2021-03-01 09:16:10|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614590200000|2021-03-01 09:16:40|1632.3|1631.3|1632.8|1631.8|1632.8|1631.8|1632.3|1631.3|0
1614590210000|2021-03-01 09:16:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614590240000|2021-03-01 09:17:20|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614590250000|2021-03-01 09:17:30|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614590260000|2021-03-01 09:17:40|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614590270000|2021-03-01 09:17:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614590290000|2021-03-01 09:18:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614590310000|2021-03-01 09:18:30|1631.3|1630.3|1631.4|1630.4|1631.6|1630.6|1631.3|1630.3|0
1614590320000|2021-03-01 09:18:40|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1614590330000|2021-03-01 09:18:50|1631.4|1630.4|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614590340000|2021-03-01 09:19:00|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1614590350000|2021-03-01 09:19:10|1630.8|1629.8|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614590360000|2021-03-01 09:19:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614590380000|2021-03-01 09:19:40|1630.8|1629.8|1630.1|1629.1|1630.8|1629.8|1630.1|1629.1|1
1614590390000|2021-03-01 09:19:50|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614590400000|2021-03-01 09:20:00|1629.4|1628.4|1629.8|1628.8|1629.8|1628.8|1629.3|1628.3|0
1614590410000|2021-03-01 09:20:10|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614590430000|2021-03-01 09:20:30|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614590440000|2021-03-01 09:20:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614590450000|2021-03-01 09:20:50|1629.3|1628.3|1628.9|1627.9|1629.3|1628.3|1628.9|1627.9|0
1614590460000|2021-03-01 09:21:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614590480000|2021-03-01 09:21:20|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614590490000|2021-03-01 09:21:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614590500000|2021-03-01 09:21:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614590510000|2021-03-01 09:21:50|1628.8|1627.8|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1614590520000|2021-03-01 09:22:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614590530000|2021-03-01 09:22:10|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614590600000|2021-03-01 09:23:20|1629.3|1628.3|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614590610000|2021-03-01 09:23:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614590620000|2021-03-01 09:23:40|1629.3|1628.3|1628.8|1627.8|1629.3|1628.3|1628.8|1627.8|0
1614590630000|2021-03-01 09:23:50|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1614590640000|2021-03-01 09:24:00|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614590650000|2021-03-01 09:24:10|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1628.8|1627.8|0
1614590660000|2021-03-01 09:24:20|1629.3|1628.3|1628.6|1627.6|1629.3|1628.3|1628.6|1627.6|0
1614590670000|2021-03-01 09:24:30|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614590690000|2021-03-01 09:24:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614590700000|2021-03-01 09:25:00|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614590710000|2021-03-01 09:25:10|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614590730000|2021-03-01 09:25:30|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614590740000|2021-03-01 09:25:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614590750000|2021-03-01 09:25:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614590770000|2021-03-01 09:26:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614590780000|2021-03-01 09:26:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614590790000|2021-03-01 09:26:30|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1614590800000|2021-03-01 09:26:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614590820000|2021-03-01 09:27:00|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614590840000|2021-03-01 09:27:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614590860000|2021-03-01 09:27:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614590870000|2021-03-01 09:27:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614590880000|2021-03-01 09:28:00|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614590930000|2021-03-01 09:28:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614590980000|2021-03-01 09:29:40|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614590990000|2021-03-01 09:29:50|1631.1|1630.1|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614591000000|2021-03-01 09:30:00|1631.1|1630.1|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614591010000|2021-03-01 09:30:10|1631.1|1630.1|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614591060000|2021-03-01 09:31:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614591090000|2021-03-01 09:31:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614591100000|2021-03-01 09:31:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614591110000|2021-03-01 09:31:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614591120000|2021-03-01 09:32:00|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614591130000|2021-03-01 09:32:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614591180000|2021-03-01 09:33:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614591200000|2021-03-01 09:33:20|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614591220000|2021-03-01 09:33:40|1631.8|1630.8|1632.1|1631.1|1632.3|1631.3|1631.8|1630.8|0
1614591230000|2021-03-01 09:33:50|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614591240000|2021-03-01 09:34:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614591250000|2021-03-01 09:34:10|1631.6|1630.6|1631.3|1630.3|1631.8|1630.8|1631.3|1630.3|0
1614591260000|2021-03-01 09:34:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614591270000|2021-03-01 09:34:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614591280000|2021-03-01 09:34:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614591290000|2021-03-01 09:34:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614591310000|2021-03-01 09:35:10|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614591320000|2021-03-01 09:35:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614591350000|2021-03-01 09:35:50|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614591360000|2021-03-01 09:36:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614591380000|2021-03-01 09:36:20|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614591390000|2021-03-01 09:36:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614591400000|2021-03-01 09:36:40|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614591440000|2021-03-01 09:37:20|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1614591450000|2021-03-01 09:37:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614591470000|2021-03-01 09:37:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614591480000|2021-03-01 09:38:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614591500000|2021-03-01 09:38:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614591520000|2021-03-01 09:38:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1614591540000|2021-03-01 09:39:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614591560000|2021-03-01 09:39:20|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614591590000|2021-03-01 09:39:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614591600000|2021-03-01 09:40:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614591610000|2021-03-01 09:40:10|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614591630000|2021-03-01 09:40:30|1631.3|1630.3|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614591640000|2021-03-01 09:40:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614591650000|2021-03-01 09:40:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614591680000|2021-03-01 09:41:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614591700000|2021-03-01 09:41:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614591710000|2021-03-01 09:41:50|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1614591720000|2021-03-01 09:42:00|1632.3|1631.3|1631.8|1630.8|1632.3|1631.3|1631.8|1630.8|0
1614591730000|2021-03-01 09:42:10|1632.1|1631.1|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614591740000|2021-03-01 09:42:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614591760000|2021-03-01 09:42:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614591770000|2021-03-01 09:42:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614591800000|2021-03-01 09:43:20|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.8|1630.8|0
1614591810000|2021-03-01 09:43:30|1631.8|1630.8|1632.3|1631.3|1632.3|1631.3|1631.8|1630.8|0
1614591830000|2021-03-01 09:43:50|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614591870000|2021-03-01 09:44:30|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614591910000|2021-03-01 09:45:10|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614591930000|2021-03-01 09:45:30|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614591940000|2021-03-01 09:45:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614591950000|2021-03-01 09:45:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614591960000|2021-03-01 09:46:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614591970000|2021-03-01 09:46:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614592000000|2021-03-01 09:46:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614592030000|2021-03-01 09:47:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614592040000|2021-03-01 09:47:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614592060000|2021-03-01 09:47:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614592070000|2021-03-01 09:47:50|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614592080000|2021-03-01 09:48:00|1632.8|1631.8|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614592090000|2021-03-01 09:48:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614592100000|2021-03-01 09:48:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614592120000|2021-03-01 09:48:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614592130000|2021-03-01 09:48:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614592160000|2021-03-01 09:49:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614592170000|2021-03-01 09:49:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614592180000|2021-03-01 09:49:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614592200000|2021-03-01 09:50:00|1632.8|1631.8|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614592210000|2021-03-01 09:50:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614592220000|2021-03-01 09:50:20|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614592260000|2021-03-01 09:51:00|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614592280000|2021-03-01 09:51:20|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614592290000|2021-03-01 09:51:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614592300000|2021-03-01 09:51:40|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614592310000|2021-03-01 09:51:50|1633.4|1632.4|1633.3|1632.3|1633.4|1632.4|1633.3|1632.3|0
1614592320000|2021-03-01 09:52:00|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614592330000|2021-03-01 09:52:10|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614592340000|2021-03-01 09:52:20|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614592350000|2021-03-01 09:52:30|1633.1|1632.1|1632.6|1631.6|1633.1|1632.1|1632.6|1631.6|0
1614592360000|2021-03-01 09:52:40|1632.3|1631.3|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614592370000|2021-03-01 09:52:50|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614592380000|2021-03-01 09:53:00|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614592390000|2021-03-01 09:53:10|1631.7|1630.7|1631.8|1630.8|1631.8|1630.8|1631.7|1630.7|0
1614592400000|2021-03-01 09:53:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614592420000|2021-03-01 09:53:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614592430000|2021-03-01 09:53:50|1631.2|1630.2|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1614592440000|2021-03-01 09:54:00|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614592450000|2021-03-01 09:54:10|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614592470000|2021-03-01 09:54:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614592480000|2021-03-01 09:54:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614592530000|2021-03-01 09:55:30|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614592540000|2021-03-01 09:55:40|1631.3|1630.3|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614592550000|2021-03-01 09:55:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614592560000|2021-03-01 09:56:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614592580000|2021-03-01 09:56:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614592590000|2021-03-01 09:56:30|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1614592610000|2021-03-01 09:56:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614592630000|2021-03-01 09:57:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614592660000|2021-03-01 09:57:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614592680000|2021-03-01 09:58:00|1632.3|1631.3|1631.8|1630.8|1632.3|1631.3|1631.8|1630.8|0
1614592690000|2021-03-01 09:58:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614592700000|2021-03-01 09:58:20|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614592730000|2021-03-01 09:58:50|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614592750000|2021-03-01 09:59:10|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614592760000|2021-03-01 09:59:20|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614592790000|2021-03-01 09:59:50|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1614592830000|2021-03-01 10:00:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614592840000|2021-03-01 10:00:40|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1614592860000|2021-03-01 10:01:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614592870000|2021-03-01 10:01:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614592880000|2021-03-01 10:01:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614592890000|2021-03-01 10:01:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614592900000|2021-03-01 10:01:40|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614592920000|2021-03-01 10:02:00|1630.4|1629.4|1630.6|1629.6|1630.8|1629.8|1630.3|1629.3|0
1614592930000|2021-03-01 10:02:10|1630.8|1629.8|1630.1|1629.1|1630.8|1629.8|1630.1|1629.1|0
1614592960000|2021-03-01 10:02:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614592980000|2021-03-01 10:03:00|1630.2|1629.2|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1614593000000|2021-03-01 10:03:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614593010000|2021-03-01 10:03:30|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593020000|2021-03-01 10:03:40|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614593060000|2021-03-01 10:04:20|1629.8|1628.8|1630.3|1629.3|1630.3|1629.3|1629.8|1628.8|0
1614593090000|2021-03-01 10:04:50|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614593100000|2021-03-01 10:05:00|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614593110000|2021-03-01 10:05:10|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614593120000|2021-03-01 10:05:20|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614593180000|2021-03-01 10:06:20|1629.2|1628.2|1628.6|1627.6|1629.2|1628.2|1628.6|1627.6|0
1614593190000|2021-03-01 10:06:30|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614593200000|2021-03-01 10:06:40|1628.3|1627.3|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614593210000|2021-03-01 10:06:50|1628.6|1627.6|1628.1|1627.1|1628.6|1627.6|1628.1|1627.1|0
1614593220000|2021-03-01 10:07:00|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614593230000|2021-03-01 10:07:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614593250000|2021-03-01 10:07:30|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614593270000|2021-03-01 10:07:50|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614593280000|2021-03-01 10:08:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614593300000|2021-03-01 10:08:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614593320000|2021-03-01 10:08:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593370000|2021-03-01 10:09:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614593390000|2021-03-01 10:09:50|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614593410000|2021-03-01 10:10:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593420000|2021-03-01 10:10:20|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614593430000|2021-03-01 10:10:30|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614593440000|2021-03-01 10:10:40|1629.6|1628.6|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593450000|2021-03-01 10:10:50|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593460000|2021-03-01 10:11:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614593500000|2021-03-01 10:11:40|1629.1|1628.1|1628.8|1627.8|1629.3|1628.3|1628.8|1627.8|0
1614593510000|2021-03-01 10:11:50|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1614593520000|2021-03-01 10:12:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614593530000|2021-03-01 10:12:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614593540000|2021-03-01 10:12:20|1629.3|1628.3|1629.8|1628.8|1629.8|1628.8|1629.3|1628.3|0
1614593550000|2021-03-01 10:12:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614593570000|2021-03-01 10:12:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593580000|2021-03-01 10:13:00|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614593590000|2021-03-01 10:13:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614593640000|2021-03-01 10:14:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593650000|2021-03-01 10:14:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614593670000|2021-03-01 10:14:30|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614593680000|2021-03-01 10:14:40|1630.8|1629.8|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614593690000|2021-03-01 10:14:50|1630.1|1629.1|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1614593710000|2021-03-01 10:15:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614593720000|2021-03-01 10:15:20|1630.1|1629.1|1629.6|1628.6|1630.1|1629.1|1629.6|1628.6|0
1614593730000|2021-03-01 10:15:30|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593750000|2021-03-01 10:15:50|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593760000|2021-03-01 10:16:00|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614593770000|2021-03-01 10:16:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593790000|2021-03-01 10:16:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614593800000|2021-03-01 10:16:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614593820000|2021-03-01 10:17:00|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614593830000|2021-03-01 10:17:10|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.3|1629.3|0
1614593870000|2021-03-01 10:17:50|1630.3|1629.3|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614593880000|2021-03-01 10:18:00|1630.4|1629.4|1630.2|1629.2|1630.6|1629.6|1630.2|1629.2|0
1614593890000|2021-03-01 10:18:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614593910000|2021-03-01 10:18:30|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614593920000|2021-03-01 10:18:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614593960000|2021-03-01 10:19:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614593970000|2021-03-01 10:19:30|1629.8|1628.8|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614594020000|2021-03-01 10:20:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614594030000|2021-03-01 10:20:30|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614594050000|2021-03-01 10:20:50|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1614594080000|2021-03-01 10:21:20|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.8|1628.8|0
1614594090000|2021-03-01 10:21:30|1629.6|1628.6|1628.9|1627.9|1629.6|1628.6|1628.9|1627.9|0
1614594100000|2021-03-01 10:21:40|1628.8|1627.8|1628.1|1627.1|1628.8|1627.8|1628.1|1627.1|0
1614594110000|2021-03-01 10:21:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614594120000|2021-03-01 10:22:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614594130000|2021-03-01 10:22:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594150000|2021-03-01 10:22:30|1629.3|1628.3|1628.9|1627.9|1629.3|1628.3|1628.9|1627.9|0
1614594160000|2021-03-01 10:22:40|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614594170000|2021-03-01 10:22:50|1628.8|1627.8|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1614594180000|2021-03-01 10:23:00|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1614594190000|2021-03-01 10:23:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594200000|2021-03-01 10:23:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614594220000|2021-03-01 10:23:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614594240000|2021-03-01 10:24:00|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614594250000|2021-03-01 10:24:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594260000|2021-03-01 10:24:20|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1614594270000|2021-03-01 10:24:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614594280000|2021-03-01 10:24:40|1628.7|1627.7|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614594300000|2021-03-01 10:25:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614594310000|2021-03-01 10:25:10|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614594330000|2021-03-01 10:25:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594340000|2021-03-01 10:25:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594350000|2021-03-01 10:25:50|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614594360000|2021-03-01 10:26:00|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614594400000|2021-03-01 10:26:40|1628.6|1627.6|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614594410000|2021-03-01 10:26:50|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614594420000|2021-03-01 10:27:00|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614594480000|2021-03-01 10:28:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614594500000|2021-03-01 10:28:20|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614594520000|2021-03-01 10:28:40|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614594550000|2021-03-01 10:29:10|1629.1|1628.1|1629.1|1628.1|1629.3|1628.3|1628.8|1627.8|0
1614594560000|2021-03-01 10:29:20|1628.8|1627.8|1629.3|1628.3|1629.6|1628.6|1628.8|1627.8|0
1614594580000|2021-03-01 10:29:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614594590000|2021-03-01 10:29:50|1629.3|1628.3|1628.8|1627.8|1629.3|1628.3|1628.8|1627.8|0
1614594600000|2021-03-01 10:30:00|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614594610000|2021-03-01 10:30:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594700000|2021-03-01 10:31:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594720000|2021-03-01 10:32:00|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614594740000|2021-03-01 10:32:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614594750000|2021-03-01 10:32:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614594770000|2021-03-01 10:32:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614594830000|2021-03-01 10:33:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614594840000|2021-03-01 10:34:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614594860000|2021-03-01 10:34:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614594880000|2021-03-01 10:34:40|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614594890000|2021-03-01 10:34:50|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614594900000|2021-03-01 10:35:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594910000|2021-03-01 10:35:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594920000|2021-03-01 10:35:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594940000|2021-03-01 10:35:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614594960000|2021-03-01 10:36:00|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614594970000|2021-03-01 10:36:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614594980000|2021-03-01 10:36:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614594990000|2021-03-01 10:36:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595060000|2021-03-01 10:37:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614595080000|2021-03-01 10:38:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595100000|2021-03-01 10:38:20|1627.8|1626.8|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614595130000|2021-03-01 10:38:50|||||||||1
1614595150000|2021-03-01 10:39:10|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1614595160000|2021-03-01 10:39:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614595180000|2021-03-01 10:39:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595190000|2021-03-01 10:39:50|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1614595200000|2021-03-01 10:40:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1
1614595240000|2021-03-01 10:40:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595260000|2021-03-01 10:41:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614595280000|2021-03-01 10:41:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614595290000|2021-03-01 10:41:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614595300000|2021-03-01 10:41:40|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614595320000|2021-03-01 10:42:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614595330000|2021-03-01 10:42:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614595370000|2021-03-01 10:42:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614595410000|2021-03-01 10:43:30|1628.8|1627.8|1629.1|1628.1|1629.1|1628.1|1628.8|1627.8|0
1614595420000|2021-03-01 10:43:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614595430000|2021-03-01 10:43:50|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614595470000|2021-03-01 10:44:30|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614595480000|2021-03-01 10:44:40|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614595490000|2021-03-01 10:44:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614595500000|2021-03-01 10:45:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614595510000|2021-03-01 10:45:10|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614595520000|2021-03-01 10:45:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595530000|2021-03-01 10:45:30|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614595590000|2021-03-01 10:46:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595670000|2021-03-01 10:47:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614595680000|2021-03-01 10:48:00|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614595690000|2021-03-01 10:48:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614595700000|2021-03-01 10:48:20|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614595710000|2021-03-01 10:48:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614595720000|2021-03-01 10:48:40|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614595740000|2021-03-01 10:49:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614595760000|2021-03-01 10:49:20|1628.8|1627.8|1628.3|1627.3|1628.8|1627.8|1628.3|1627.3|0
1614595770000|2021-03-01 10:49:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614595800000|2021-03-01 10:50:00|1628.3|1627.3|1628.6|1627.6|1628.8|1627.8|1628.3|1627.3|0
1614595810000|2021-03-01 10:50:10|1628.3|1627.3|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614595840000|2021-03-01 10:50:40|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1614595850000|2021-03-01 10:50:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595860000|2021-03-01 10:51:00|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614595870000|2021-03-01 10:51:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595880000|2021-03-01 10:51:20|1627.8|1626.8|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614595890000|2021-03-01 10:51:30|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614595900000|2021-03-01 10:51:40|1627.3|1626.3|1626.8|1625.8|1627.3|1626.3|1626.8|1625.8|0
1614595920000|2021-03-01 10:52:00|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1614595940000|2021-03-01 10:52:20|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1614595950000|2021-03-01 10:52:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614595990000|2021-03-01 10:53:10|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614596000000|2021-03-01 10:53:20|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614596040000|2021-03-01 10:54:00|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614596050000|2021-03-01 10:54:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614596060000|2021-03-01 10:54:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614596100000|2021-03-01 10:55:00|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614596160000|2021-03-01 10:56:00|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614596200000|2021-03-01 10:56:40|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614596220000|2021-03-01 10:57:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1628.8|1627.8|0
1614596230000|2021-03-01 10:57:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596260000|2021-03-01 10:57:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614596290000|2021-03-01 10:58:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596300000|2021-03-01 10:58:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614596310000|2021-03-01 10:58:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614596320000|2021-03-01 10:58:40|1629.6|1628.6|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614596350000|2021-03-01 10:59:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596360000|2021-03-01 10:59:20|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614596380000|2021-03-01 10:59:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614596400000|2021-03-01 11:00:00|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614596410000|2021-03-01 11:00:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596430000|2021-03-01 11:00:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614596450000|2021-03-01 11:00:50|1628.8|1627.8|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614596530000|2021-03-01 11:02:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1628.8|1627.8|0
1614596540000|2021-03-01 11:02:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614596550000|2021-03-01 11:02:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614596580000|2021-03-01 11:03:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596600000|2021-03-01 11:03:20|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614596620000|2021-03-01 11:03:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614596640000|2021-03-01 11:04:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614596650000|2021-03-01 11:04:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614596670000|2021-03-01 11:04:30|1628.8|1627.8|1629.1|1628.1|1629.1|1628.1|1628.8|1627.8|0
1614596680000|2021-03-01 11:04:40|1628.8|1627.8|1629.1|1628.1|1629.1|1628.1|1628.8|1627.8|0
1614596690000|2021-03-01 11:04:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614596700000|2021-03-01 11:05:00|1628.4|1627.4|1628.4|1627.4|1628.6|1627.6|1628.3|1627.3|0
1614596710000|2021-03-01 11:05:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614596750000|2021-03-01 11:05:50|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614596760000|2021-03-01 11:06:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614596770000|2021-03-01 11:06:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614596780000|2021-03-01 11:06:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614596790000|2021-03-01 11:06:30|1628.3|1627.3|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614596800000|2021-03-01 11:06:40|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1614596830000|2021-03-01 11:07:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614596850000|2021-03-01 11:07:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1614596860000|2021-03-01 11:07:40|1627.6|1626.6|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614596870000|2021-03-01 11:07:50|1627.3|1626.3|1627.6|1626.6|1627.6|1626.6|1627.3|1626.3|0
1614596910000|2021-03-01 11:08:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614596920000|2021-03-01 11:08:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614596930000|2021-03-01 11:08:50|1627.8|1626.8|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614596950000|2021-03-01 11:09:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614596960000|2021-03-01 11:09:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614596990000|2021-03-01 11:09:50|1627.8|1626.8|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614597000000|2021-03-01 11:10:00|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614597010000|2021-03-01 11:10:10|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614597060000|2021-03-01 11:11:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1614597080000|2021-03-01 11:11:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614597090000|2021-03-01 11:11:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614597110000|2021-03-01 11:11:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614597130000|2021-03-01 11:12:10|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1614597180000|2021-03-01 11:13:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614597200000|2021-03-01 11:13:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614597210000|2021-03-01 11:13:30|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614597240000|2021-03-01 11:14:00|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.3|1627.3|0
1614597270000|2021-03-01 11:14:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614597280000|2021-03-01 11:14:40|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614597300000|2021-03-01 11:15:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614597310000|2021-03-01 11:15:10|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614597330000|2021-03-01 11:15:30|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614597350000|2021-03-01 11:15:50|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614597370000|2021-03-01 11:16:10|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614597380000|2021-03-01 11:16:20|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614597400000|2021-03-01 11:16:40|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614597410000|2021-03-01 11:16:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614597460000|2021-03-01 11:17:40|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614597500000|2021-03-01 11:18:20|1628.8|1627.8|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614597510000|2021-03-01 11:18:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614597520000|2021-03-01 11:18:40|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614597530000|2021-03-01 11:18:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614597570000|2021-03-01 11:19:30|1629.6|1628.6|1630.1|1629.1|1630.1|1629.1|1629.6|1628.6|0
1614597580000|2021-03-01 11:19:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614597610000|2021-03-01 11:20:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614597640000|2021-03-01 11:20:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614597650000|2021-03-01 11:20:50|1629.3|1628.3|1628.8|1627.8|1629.3|1628.3|1628.8|1627.8|0
1614597660000|2021-03-01 11:21:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614597670000|2021-03-01 11:21:10|1628.8|1627.8|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614597680000|2021-03-01 11:21:20|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614597690000|2021-03-01 11:21:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614597700000|2021-03-01 11:21:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614597750000|2021-03-01 11:22:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614597760000|2021-03-01 11:22:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614597780000|2021-03-01 11:23:00|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614597790000|2021-03-01 11:23:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614597800000|2021-03-01 11:23:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614597810000|2021-03-01 11:23:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614597820000|2021-03-01 11:23:40|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1614597830000|2021-03-01 11:23:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614597840000|2021-03-01 11:24:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614597850000|2021-03-01 11:24:10|1628.3|1627.3|1628.8|1627.8|1628.8|1627.8|1628.3|1627.3|0
1614597860000|2021-03-01 11:24:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614597900000|2021-03-01 11:25:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614598020000|2021-03-01 11:27:00|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614598070000|2021-03-01 11:27:50|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614598130000|2021-03-01 11:28:50|1628.6|1627.6|1629.1|1628.1|1629.1|1628.1|1628.6|1627.6|0
1614598160000|2021-03-01 11:29:20|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614598170000|2021-03-01 11:29:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614598180000|2021-03-01 11:29:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614598210000|2021-03-01 11:30:10|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614598220000|2021-03-01 11:30:20|1628.8|1627.8|1628.3|1627.3|1628.8|1627.8|1628.1|1627.1|0
1614598230000|2021-03-01 11:30:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598250000|2021-03-01 11:30:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614598270000|2021-03-01 11:31:10|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614598280000|2021-03-01 11:31:20|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614598300000|2021-03-01 11:31:40|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1614598320000|2021-03-01 11:32:00|1628.3|1627.3|1628.6|1627.6|1628.8|1627.8|1628.3|1627.3|0
1614598330000|2021-03-01 11:32:10|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614598380000|2021-03-01 11:33:00|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614598390000|2021-03-01 11:33:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614598410000|2021-03-01 11:33:30|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614598430000|2021-03-01 11:33:50|1628.3|1627.3|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614598450000|2021-03-01 11:34:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598470000|2021-03-01 11:34:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614598480000|2021-03-01 11:34:40|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1614598500000|2021-03-01 11:35:00|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1614598520000|2021-03-01 11:35:20|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1614598550000|2021-03-01 11:35:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598570000|2021-03-01 11:36:10|1627.8|1626.8|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614598620000|2021-03-01 11:37:00|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1614598640000|2021-03-01 11:37:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614598660000|2021-03-01 11:37:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598670000|2021-03-01 11:37:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614598690000|2021-03-01 11:38:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614598700000|2021-03-01 11:38:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614598710000|2021-03-01 11:38:30|1627.6|1626.6|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614598720000|2021-03-01 11:38:40|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614598730000|2021-03-01 11:38:50|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614598740000|2021-03-01 11:39:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614598750000|2021-03-01 11:39:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598780000|2021-03-01 11:39:40|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614598790000|2021-03-01 11:39:50|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614598820000|2021-03-01 11:40:20|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1614598850000|2021-03-01 11:40:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614598860000|2021-03-01 11:41:00|1627.8|1626.8|1628.3|1627.3|1628.3|1627.3|1627.8|1626.8|0
1614598900000|2021-03-01 11:41:40|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614598910000|2021-03-01 11:41:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614598920000|2021-03-01 11:42:00|1628.6|1627.6|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1614598930000|2021-03-01 11:42:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614598970000|2021-03-01 11:42:50|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614598980000|2021-03-01 11:43:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614598990000|2021-03-01 11:43:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614599010000|2021-03-01 11:43:30|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614599020000|2021-03-01 11:43:40|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614599060000|2021-03-01 11:44:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614599090000|2021-03-01 11:44:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614599100000|2021-03-01 11:45:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614599120000|2021-03-01 11:45:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614599130000|2021-03-01 11:45:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614599150000|2021-03-01 11:45:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614599160000|2021-03-01 11:46:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614599170000|2021-03-01 11:46:10|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614599180000|2021-03-01 11:46:20|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614599200000|2021-03-01 11:46:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614599210000|2021-03-01 11:46:50|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614599220000|2021-03-01 11:47:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614599250000|2021-03-01 11:47:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614599270000|2021-03-01 11:47:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614599280000|2021-03-01 11:48:00|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614599310000|2021-03-01 11:48:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614599340000|2021-03-01 11:49:00|1628.8|1627.8|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614599360000|2021-03-01 11:49:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614599370000|2021-03-01 11:49:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614599400000|2021-03-01 11:50:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614599420000|2021-03-01 11:50:20|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1614599450000|2021-03-01 11:50:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614599470000|2021-03-01 11:51:10|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614599520000|2021-03-01 11:52:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614599540000|2021-03-01 11:52:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614599560000|2021-03-01 11:52:40|1628.1|1627.1|1627.8|1626.8|1628.1|1627.1|1627.8|1626.8|0
1614599570000|2021-03-01 11:52:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1627.8|1626.8|0
1614599580000|2021-03-01 11:53:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614599590000|2021-03-01 11:53:10|1627.6|1626.6|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1614599600000|2021-03-01 11:53:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1614599620000|2021-03-01 11:53:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614599640000|2021-03-01 11:54:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1614599650000|2021-03-01 11:54:10|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1614599680000|2021-03-01 11:54:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614599720000|2021-03-01 11:55:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1614599770000|2021-03-01 11:56:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614599780000|2021-03-01 11:56:20|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1629.1|1628.1|0
1614599790000|2021-03-01 11:56:30|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614599800000|2021-03-01 11:56:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614599810000|2021-03-01 11:56:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614599820000|2021-03-01 11:57:00|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614599830000|2021-03-01 11:57:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614599840000|2021-03-01 11:57:20|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614599870000|2021-03-01 11:57:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614599890000|2021-03-01 11:58:10|1629.3|1628.3|1628.8|1627.8|1629.3|1628.3|1628.8|1627.8|0
1614599920000|2021-03-01 11:58:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614599930000|2021-03-01 11:58:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1614599950000|2021-03-01 11:59:10|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614599960000|2021-03-01 11:59:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614599990000|2021-03-01 11:59:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614600000000|2021-03-01 12:00:00|1629.6|1628.6|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614600020000|2021-03-01 12:00:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600030000|2021-03-01 12:00:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614600060000|2021-03-01 12:01:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600070000|2021-03-01 12:01:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614600090000|2021-03-01 12:01:30|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614600140000|2021-03-01 12:02:20|1629.3|1628.3|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614600160000|2021-03-01 12:02:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614600180000|2021-03-01 12:03:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600210000|2021-03-01 12:03:30|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1614600220000|2021-03-01 12:03:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614600240000|2021-03-01 12:04:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600250000|2021-03-01 12:04:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614600260000|2021-03-01 12:04:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600280000|2021-03-01 12:04:40|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614600300000|2021-03-01 12:05:00|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1614600310000|2021-03-01 12:05:10|1629.6|1628.6|1630.1|1629.1|1630.1|1629.1|1629.6|1628.6|0
1614600320000|2021-03-01 12:05:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1614600350000|2021-03-01 12:05:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614600370000|2021-03-01 12:06:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1614600380000|2021-03-01 12:06:20|||||||||1
1614600390000|2021-03-01 12:06:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614600480000|2021-03-01 12:08:00|1628.8|1627.8|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1614600490000|2021-03-01 12:08:10|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1614600500000|2021-03-01 12:08:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614600560000|2021-03-01 12:09:20|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614600600000|2021-03-01 12:10:00|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614600610000|2021-03-01 12:10:10|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614600630000|2021-03-01 12:10:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614600650000|2021-03-01 12:10:50|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614600800000|2021-03-01 12:13:20|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614600850000|2021-03-01 12:14:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614600910000|2021-03-01 12:15:10|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614600930000|2021-03-01 12:15:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614600950000|2021-03-01 12:15:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614601010000|2021-03-01 12:16:50|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614601020000|2021-03-01 12:17:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614601110000|2021-03-01 12:18:30|1629.6|1628.6|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614601120000|2021-03-01 12:18:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614601130000|2021-03-01 12:18:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614601140000|2021-03-01 12:19:00|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614601170000|2021-03-01 12:19:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614601180000|2021-03-01 12:19:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614601190000|2021-03-01 12:19:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614601220000|2021-03-01 12:20:20|1629.6|1628.6|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614601240000|2021-03-01 12:20:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614601250000|2021-03-01 12:20:50|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614601260000|2021-03-01 12:21:00|1628.6|1627.6|1629.1|1628.1|1629.1|1628.1|1628.6|1627.6|0
1614601280000|2021-03-01 12:21:20|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614601300000|2021-03-01 12:21:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614601310000|2021-03-01 12:21:50|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1614601320000|2021-03-01 12:22:00|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1614601350000|2021-03-01 12:22:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614601360000|2021-03-01 12:22:40|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614601370000|2021-03-01 12:22:50|1628.6|1627.6|1628.1|1627.1|1628.6|1627.6|1628.1|1627.1|0
1614601380000|2021-03-01 12:23:00|1628|1627|1628|1627|1628.1|1627.1|1628|1627|0
1614601390000|2021-03-01 12:23:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614601400000|2021-03-01 12:23:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614601410000|2021-03-01 12:23:30|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1614601420000|2021-03-01 12:23:40|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1614601450000|2021-03-01 12:24:10|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1614601460000|2021-03-01 12:24:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614601470000|2021-03-01 12:24:30|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1614601480000|2021-03-01 12:24:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614601500000|2021-03-01 12:25:00|1627.6|1626.6|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614601510000|2021-03-01 12:25:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614601530000|2021-03-01 12:25:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614601540000|2021-03-01 12:25:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614601560000|2021-03-01 12:26:00|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1614601570000|2021-03-01 12:26:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614601610000|2021-03-01 12:26:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614601620000|2021-03-01 12:27:00|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1614601630000|2021-03-01 12:27:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614601640000|2021-03-01 12:27:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614601650000|2021-03-01 12:27:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.6|1626.6|0
1614601760000|2021-03-01 12:29:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1614601770000|2021-03-01 12:29:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614601780000|2021-03-01 12:29:40|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1614601810000|2021-03-01 12:30:10|1628|1627|1628|1627|1628.1|1627.1|1628|1627|0
1614601830000|2021-03-01 12:30:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614601840000|2021-03-01 12:30:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1614601850000|2021-03-01 12:30:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614601860000|2021-03-01 12:31:00|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1614601930000|2021-03-01 12:32:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614601950000|2021-03-01 12:32:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614601960000|2021-03-01 12:32:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614601970000|2021-03-01 12:32:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614601990000|2021-03-01 12:33:10|1627.1|1626.1|1626.4|1625.4|1627.4|1626.4|1626.4|1625.4|0
1614602010000|2021-03-01 12:33:30|1626.1|1625.1|1626.4|1625.4|1626.6|1625.6|1626.1|1625.1|0
1614602020000|2021-03-01 12:33:40|1626.6|1625.6|1626.1|1625.1|1626.6|1625.6|1626.1|1625.1|0
1614602030000|2021-03-01 12:33:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614602040000|2021-03-01 12:34:00|1626.6|1625.6|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1614602050000|2021-03-01 12:34:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602070000|2021-03-01 12:34:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602080000|2021-03-01 12:34:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602090000|2021-03-01 12:34:50|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614602100000|2021-03-01 12:35:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602130000|2021-03-01 12:35:30|1626.6|1625.6|1626.4|1625.4|1626.9|1625.9|1626.4|1625.4|0
1614602160000|2021-03-01 12:36:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602170000|2021-03-01 12:36:10|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1614602180000|2021-03-01 12:36:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1614602210000|2021-03-01 12:36:50|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602230000|2021-03-01 12:37:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602260000|2021-03-01 12:37:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602350000|2021-03-01 12:39:10|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1614602360000|2021-03-01 12:39:20|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1614602370000|2021-03-01 12:39:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602380000|2021-03-01 12:39:40|1627.3|1626.3|1627.1|1626.1|1627.3|1626.3|1627.1|1626.1|0
1614602390000|2021-03-01 12:39:50|1627.3|1626.3|1627.1|1626.1|1627.3|1626.3|1627.1|1626.1|0
1614602400000|2021-03-01 12:40:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602440000|2021-03-01 12:40:40|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602460000|2021-03-01 12:41:00|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1614602470000|2021-03-01 12:41:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614602490000|2021-03-01 12:41:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602500000|2021-03-01 12:41:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602540000|2021-03-01 12:42:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1614602550000|2021-03-01 12:42:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602570000|2021-03-01 12:42:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602600000|2021-03-01 12:43:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602660000|2021-03-01 12:44:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602670000|2021-03-01 12:44:30|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1614602680000|2021-03-01 12:44:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614602690000|2021-03-01 12:44:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602700000|2021-03-01 12:45:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1614602710000|2021-03-01 12:45:10|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1614602720000|2021-03-01 12:45:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1614602730000|2021-03-01 12:45:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614602800000|2021-03-01 12:46:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614602810000|2021-03-01 12:46:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614602860000|2021-03-01 12:47:40|1627.5|1626.5|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1614602890000|2021-03-01 12:48:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614602910000|2021-03-01 12:48:30|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1614602920000|2021-03-01 12:48:40|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1614602930000|2021-03-01 12:48:50|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1614602940000|2021-03-01 12:49:00|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1614602950000|2021-03-01 12:49:10|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1614603000000|2021-03-01 12:50:00|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1614603010000|2021-03-01 12:50:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1614603130000|2021-03-01 12:52:10|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1614603140000|2021-03-01 12:52:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614603190000|2021-03-01 12:53:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1614603220000|2021-03-01 12:53:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614603230000|2021-03-01 12:53:50|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1614603240000|2021-03-01 12:54:00|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1614603280000|2021-03-01 12:54:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614603290000|2021-03-01 12:54:50|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1614603300000|2021-03-01 12:55:00|1627|1626|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614603310000|2021-03-01 12:55:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614603330000|2021-03-01 12:55:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614603340000|2021-03-01 12:55:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614603350000|2021-03-01 12:55:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614603470000|2021-03-01 12:57:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1614603490000|2021-03-01 12:58:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|3
1614603500000|2021-03-01 12:58:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614603630000|2021-03-01 13:00:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1614603710000|2021-03-01 13:01:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614603730000|2021-03-01 13:02:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614603750000|2021-03-01 13:02:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614603780000|2021-03-01 13:03:00|1627.6|1626.6|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614603800000|2021-03-01 13:03:20|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1614603820000|2021-03-01 13:03:40|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1614603830000|2021-03-01 13:03:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614603850000|2021-03-01 13:04:10|1628.1|1627.1|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614603880000|2021-03-01 13:04:40|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614603900000|2021-03-01 13:05:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614603930000|2021-03-01 13:05:30|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614604010000|2021-03-01 13:06:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614604090000|2021-03-01 13:08:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614604100000|2021-03-01 13:08:20|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1614604120000|2021-03-01 13:08:40|1627.9|1626.9|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1614604130000|2021-03-01 13:08:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614604150000|2021-03-01 13:09:10|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1614604160000|2021-03-01 13:09:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614604170000|2021-03-01 13:09:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614604190000|2021-03-01 13:09:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614604230000|2021-03-01 13:10:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614604270000|2021-03-01 13:11:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614604290000|2021-03-01 13:11:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614604300000|2021-03-01 13:11:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614604330000|2021-03-01 13:12:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614604340000|2021-03-01 13:12:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614604350000|2021-03-01 13:12:30|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614604360000|2021-03-01 13:12:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614604370000|2021-03-01 13:12:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614604400000|2021-03-01 13:13:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614604420000|2021-03-01 13:13:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614604450000|2021-03-01 13:14:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614604460000|2021-03-01 13:14:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614604530000|2021-03-01 13:15:30|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614604540000|2021-03-01 13:15:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614604560000|2021-03-01 13:16:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614604600000|2021-03-01 13:16:40|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614604630000|2021-03-01 13:17:10|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614604650000|2021-03-01 13:17:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614604670000|2021-03-01 13:17:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614604690000|2021-03-01 13:18:10|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614604730000|2021-03-01 13:18:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614604760000|2021-03-01 13:19:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614604780000|2021-03-01 13:19:40|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614604790000|2021-03-01 13:19:50|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614604800000|2021-03-01 13:20:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614604810000|2021-03-01 13:20:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614604850000|2021-03-01 13:20:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614604860000|2021-03-01 13:21:00|1630.6|1629.6|1629.9|1628.9|1630.6|1629.6|1629.9|1628.9|0
1614604870000|2021-03-01 13:21:10|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614604880000|2021-03-01 13:21:20|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614604910000|2021-03-01 13:21:50|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614604920000|2021-03-01 13:22:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614604930000|2021-03-01 13:22:10|1630.9|1629.9|1630.6|1629.6|1630.9|1629.9|1630.6|1629.6|0
1614604950000|2021-03-01 13:22:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614604970000|2021-03-01 13:22:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614604980000|2021-03-01 13:23:00|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614604990000|2021-03-01 13:23:10|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614605010000|2021-03-01 13:23:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605020000|2021-03-01 13:23:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614605030000|2021-03-01 13:23:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614605050000|2021-03-01 13:24:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614605060000|2021-03-01 13:24:20|1629.9|1628.9|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614605070000|2021-03-01 13:24:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614605090000|2021-03-01 13:24:50|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614605100000|2021-03-01 13:25:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614605120000|2021-03-01 13:25:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614605130000|2021-03-01 13:25:30|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614605140000|2021-03-01 13:25:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605220000|2021-03-01 13:27:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605290000|2021-03-01 13:28:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614605310000|2021-03-01 13:28:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614605330000|2021-03-01 13:28:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614605340000|2021-03-01 13:29:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605410000|2021-03-01 13:30:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605420000|2021-03-01 13:30:20|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614605470000|2021-03-01 13:31:10|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614605480000|2021-03-01 13:31:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605510000|2021-03-01 13:31:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605530000|2021-03-01 13:32:10|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614605550000|2021-03-01 13:32:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605580000|2021-03-01 13:33:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605590000|2021-03-01 13:33:10|1630.1|1629.1|1629.6|1628.6|1630.1|1629.1|1629.6|1628.6|0
1614605610000|2021-03-01 13:33:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614605620000|2021-03-01 13:33:40|1629.1|1628.1|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614605640000|2021-03-01 13:34:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614605660000|2021-03-01 13:34:20|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614605680000|2021-03-01 13:34:40|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614605690000|2021-03-01 13:34:50|1628.9|1627.9|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1614605710000|2021-03-01 13:35:10|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.6|1627.6|0
1614605760000|2021-03-01 13:36:00|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614605800000|2021-03-01 13:36:40|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1628.9|1627.9|0
1614605820000|2021-03-01 13:37:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614605840000|2021-03-01 13:37:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614605850000|2021-03-01 13:37:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605860000|2021-03-01 13:37:40|1629.4|1628.4|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614605890000|2021-03-01 13:38:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614605900000|2021-03-01 13:38:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614605910000|2021-03-01 13:38:30|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614605920000|2021-03-01 13:38:40|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614605930000|2021-03-01 13:38:50|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614605940000|2021-03-01 13:39:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614605950000|2021-03-01 13:39:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614605970000|2021-03-01 13:39:30|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614605990000|2021-03-01 13:39:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614606010000|2021-03-01 13:40:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614606020000|2021-03-01 13:40:20|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614606030000|2021-03-01 13:40:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614606040000|2021-03-01 13:40:40|1630.9|1629.9|1630.6|1629.6|1631.1|1630.1|1630.6|1629.6|0
1614606070000|2021-03-01 13:41:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614606080000|2021-03-01 13:41:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614606110000|2021-03-01 13:41:50|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614606120000|2021-03-01 13:42:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614606160000|2021-03-01 13:42:40|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614606170000|2021-03-01 13:42:50|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614606180000|2021-03-01 13:43:00|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614606210000|2021-03-01 13:43:30|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614606240000|2021-03-01 13:44:00|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614606250000|2021-03-01 13:44:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614606310000|2021-03-01 13:45:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614606320000|2021-03-01 13:45:20|1630.1|1629.1|1630.6|1629.6|1630.6|1629.6|1630.1|1629.1|0
1614606330000|2021-03-01 13:45:30|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614606340000|2021-03-01 13:45:40|1631.1|1630.1|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614606380000|2021-03-01 13:46:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1614606390000|2021-03-01 13:46:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614606470000|2021-03-01 13:47:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614606490000|2021-03-01 13:48:10|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614606500000|2021-03-01 13:48:20|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614606520000|2021-03-01 13:48:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614606530000|2021-03-01 13:48:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614606550000|2021-03-01 13:49:10|1629.9|1628.9|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614606570000|2021-03-01 13:49:30|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1629.9|1628.9|0
1614606620000|2021-03-01 13:50:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614606650000|2021-03-01 13:50:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614606710000|2021-03-01 13:51:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614606720000|2021-03-01 13:52:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614606740000|2021-03-01 13:52:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614606750000|2021-03-01 13:52:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614606800000|2021-03-01 13:53:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614606810000|2021-03-01 13:53:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614606820000|2021-03-01 13:53:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614606840000|2021-03-01 13:54:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614606910000|2021-03-01 13:55:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614606940000|2021-03-01 13:55:40|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614606950000|2021-03-01 13:55:50|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614606970000|2021-03-01 13:56:10|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614606980000|2021-03-01 13:56:20|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614607000000|2021-03-01 13:56:40|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614607010000|2021-03-01 13:56:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614607020000|2021-03-01 13:57:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614607090000|2021-03-01 13:58:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614607120000|2021-03-01 13:58:40|1632.4|1631.4|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614607130000|2021-03-01 13:58:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607140000|2021-03-01 13:59:00|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1614607150000|2021-03-01 13:59:10|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614607230000|2021-03-01 14:00:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614607270000|2021-03-01 14:01:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614607280000|2021-03-01 14:01:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607340000|2021-03-01 14:02:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614607390000|2021-03-01 14:03:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607400000|2021-03-01 14:03:20|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614607420000|2021-03-01 14:03:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614607440000|2021-03-01 14:04:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614607500000|2021-03-01 14:05:00|1632.4|1631.4|1632.9|1631.9|1632.9|1631.9|1632.4|1631.4|0
1614607510000|2021-03-01 14:05:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614607530000|2021-03-01 14:05:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607540000|2021-03-01 14:05:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614607550000|2021-03-01 14:05:50|1631.6|1630.6|1631.1|1630.1|1631.6|1630.6|1631.1|1630.1|0
1614607570000|2021-03-01 14:06:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614607580000|2021-03-01 14:06:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614607600000|2021-03-01 14:06:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614607610000|2021-03-01 14:06:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614607620000|2021-03-01 14:07:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614607630000|2021-03-01 14:07:10|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614607640000|2021-03-01 14:07:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1614607650000|2021-03-01 14:07:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614607680000|2021-03-01 14:08:00|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614607690000|2021-03-01 14:08:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614607720000|2021-03-01 14:08:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614607730000|2021-03-01 14:08:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614607760000|2021-03-01 14:09:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614607810000|2021-03-01 14:10:10|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614607820000|2021-03-01 14:10:20|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614607830000|2021-03-01 14:10:30|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614607850000|2021-03-01 14:10:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607870000|2021-03-01 14:11:10|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614607920000|2021-03-01 14:12:00|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614607930000|2021-03-01 14:12:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614607940000|2021-03-01 14:12:20|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614607960000|2021-03-01 14:12:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614607970000|2021-03-01 14:12:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614607980000|2021-03-01 14:13:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614608000000|2021-03-01 14:13:20|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614608010000|2021-03-01 14:13:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614608030000|2021-03-01 14:13:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614608050000|2021-03-01 14:14:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614608060000|2021-03-01 14:14:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1614608070000|2021-03-01 14:14:30|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614608080000|2021-03-01 14:14:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614608100000|2021-03-01 14:15:00|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614608110000|2021-03-01 14:15:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614608120000|2021-03-01 14:15:20|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614608130000|2021-03-01 14:15:30|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614608140000|2021-03-01 14:15:40|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614608170000|2021-03-01 14:16:10|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614608260000|2021-03-01 14:17:40|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1614608280000|2021-03-01 14:18:00|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614608290000|2021-03-01 14:18:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614608330000|2021-03-01 14:18:50|1632.9|1631.9|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1614608340000|2021-03-01 14:19:00|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614608370000|2021-03-01 14:19:30|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614608380000|2021-03-01 14:19:40|1631.9|1630.9|1631.1|1630.1|1631.9|1630.9|1631.1|1630.1|0
1614608390000|2021-03-01 14:19:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614608410000|2021-03-01 14:20:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614608440000|2021-03-01 14:20:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614608450000|2021-03-01 14:20:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614608460000|2021-03-01 14:21:00|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1614608480000|2021-03-01 14:21:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614608490000|2021-03-01 14:21:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608500000|2021-03-01 14:21:40|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614608530000|2021-03-01 14:22:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614608540000|2021-03-01 14:22:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614608560000|2021-03-01 14:22:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614608580000|2021-03-01 14:23:00|1631.1|1630.1|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614608600000|2021-03-01 14:23:20|1630.9|1629.9|1630.4|1629.4|1630.9|1629.9|1630.4|1629.4|0
1614608610000|2021-03-01 14:23:30|1630.1|1629.1|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1614608620000|2021-03-01 14:23:40|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1629.9|1628.9|0
1614608660000|2021-03-01 14:24:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608670000|2021-03-01 14:24:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614608680000|2021-03-01 14:24:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608740000|2021-03-01 14:25:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614608770000|2021-03-01 14:26:10|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614608790000|2021-03-01 14:26:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614608810000|2021-03-01 14:26:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1614608820000|2021-03-01 14:27:00|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1630.9|1629.9|2
1614608850000|2021-03-01 14:27:30|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614608860000|2021-03-01 14:27:40|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614608880000|2021-03-01 14:28:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608890000|2021-03-01 14:28:10|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614608900000|2021-03-01 14:28:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608910000|2021-03-01 14:28:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614608920000|2021-03-01 14:28:40|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614608960000|2021-03-01 14:29:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614608970000|2021-03-01 14:29:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614608990000|2021-03-01 14:29:50|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614609000000|2021-03-01 14:30:00|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614609010000|2021-03-01 14:30:10|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614609020000|2021-03-01 14:30:20|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614609030000|2021-03-01 14:30:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614609040000|2021-03-01 14:30:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614609050000|2021-03-01 14:30:50|1630.9|1629.9|1631.4|1630.4|1631.4|1630.4|1630.9|1629.9|0
1614609060000|2021-03-01 14:31:00|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614609090000|2021-03-01 14:31:30|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614609100000|2021-03-01 14:31:40|1630.2|1629.2|1630.9|1629.9|1630.9|1629.9|1630.1|1629.1|0
1614609110000|2021-03-01 14:31:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1614609120000|2021-03-01 14:32:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614609130000|2021-03-01 14:32:10|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.4|1629.4|0
1614609140000|2021-03-01 14:32:20|1630.9|1629.9|1631.4|1630.4|1631.4|1630.4|1630.9|1629.9|0
1614609150000|2021-03-01 14:32:30|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614609160000|2021-03-01 14:32:40|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1630.9|1629.9|0
1614609170000|2021-03-01 14:32:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609190000|2021-03-01 14:33:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614609200000|2021-03-01 14:33:20|1630.9|1629.9|1630.6|1629.6|1630.9|1629.9|1630.6|1629.6|0
1614609210000|2021-03-01 14:33:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609220000|2021-03-01 14:33:40|1631.4|1630.4|1630.9|1629.9|1631.4|1630.4|1630.9|1629.9|0
1614609230000|2021-03-01 14:33:50|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614609240000|2021-03-01 14:34:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614609250000|2021-03-01 14:34:10|1631.9|1630.9|1632.4|1631.4|1632.4|1631.4|1631.9|1630.9|0
1614609260000|2021-03-01 14:34:20|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614609270000|2021-03-01 14:34:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614609280000|2021-03-01 14:34:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614609290000|2021-03-01 14:34:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614609300000|2021-03-01 14:35:00|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614609310000|2021-03-01 14:35:10|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614609320000|2021-03-01 14:35:20|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614609340000|2021-03-01 14:35:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614609360000|2021-03-01 14:36:00|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614609370000|2021-03-01 14:36:10|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614609380000|2021-03-01 14:36:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609390000|2021-03-01 14:36:30|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1614609400000|2021-03-01 14:36:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614609410000|2021-03-01 14:36:50|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614609420000|2021-03-01 14:37:00|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614609430000|2021-03-01 14:37:10|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614609440000|2021-03-01 14:37:20|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614609450000|2021-03-01 14:37:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614609490000|2021-03-01 14:38:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609510000|2021-03-01 14:38:30|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614609530000|2021-03-01 14:38:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609540000|2021-03-01 14:39:00|1630.6|1629.6|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1614609570000|2021-03-01 14:39:30|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614609580000|2021-03-01 14:39:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614609590000|2021-03-01 14:39:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609600000|2021-03-01 14:40:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614609610000|2021-03-01 14:40:10|1630.9|1629.9|1631.1|1630.1|1631.4|1630.4|1630.9|1629.9|0
1614609620000|2021-03-01 14:40:20|1630.9|1629.9|1630.6|1629.6|1630.9|1629.9|1630.6|1629.6|0
1614609630000|2021-03-01 14:40:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614609640000|2021-03-01 14:40:40|1631.1|1630.1|1631.6|1630.6|1631.6|1630.6|1631.1|1630.1|0
1614609650000|2021-03-01 14:40:50|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614609670000|2021-03-01 14:41:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614609680000|2021-03-01 14:41:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614609700000|2021-03-01 14:41:40|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614609710000|2021-03-01 14:41:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614609730000|2021-03-01 14:42:10|1632.6|1631.6|1632.4|1631.4|1632.9|1631.9|1632.4|1631.4|0
1614609740000|2021-03-01 14:42:20|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614609760000|2021-03-01 14:42:40|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614609770000|2021-03-01 14:42:50|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614609800000|2021-03-01 14:43:20|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614609810000|2021-03-01 14:43:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614609820000|2021-03-01 14:43:40|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614609830000|2021-03-01 14:43:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614609860000|2021-03-01 14:44:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614609870000|2021-03-01 14:44:30|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614609880000|2021-03-01 14:44:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614609900000|2021-03-01 14:45:00|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614609960000|2021-03-01 14:46:00|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1614609970000|2021-03-01 14:46:10|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614609980000|2021-03-01 14:46:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1
1614609990000|2021-03-01 14:46:30|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614610010000|2021-03-01 14:46:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614610020000|2021-03-01 14:47:00|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614610030000|2021-03-01 14:47:10|1631.1|1630.1|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614610050000|2021-03-01 14:47:30|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614610070000|2021-03-01 14:47:50|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614610090000|2021-03-01 14:48:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614610100000|2021-03-01 14:48:20|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614610110000|2021-03-01 14:48:30|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614610120000|2021-03-01 14:48:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614610130000|2021-03-01 14:48:50|1629.9|1628.9|1629.4|1628.4|1629.9|1628.9|1629.4|1628.4|0
1614610140000|2021-03-01 14:49:00|1629.1|1628.1|1628.4|1627.4|1629.1|1628.1|1628.4|1627.4|0
1614610150000|2021-03-01 14:49:10|1628.1|1627.1|1627.6|1626.6|1628.1|1627.1|1627.6|1626.6|0
1614610160000|2021-03-01 14:49:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1614610170000|2021-03-01 14:49:30|1627.1|1626.1|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1614610180000|2021-03-01 14:49:40|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1614610200000|2021-03-01 14:50:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614610210000|2021-03-01 14:50:10|1627.4|1626.4|1628.1|1627.1|1628.1|1627.1|1627.4|1626.4|0
1614610220000|2021-03-01 14:50:20|1627.9|1626.9|1627.1|1626.1|1627.9|1626.9|1627.1|1626.1|0
1614610230000|2021-03-01 14:50:30|1627|1626|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614610240000|2021-03-01 14:50:40|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1614610250000|2021-03-01 14:50:50|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614610260000|2021-03-01 14:51:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614610270000|2021-03-01 14:51:10|1627.1|1626.1|1627.9|1626.9|1627.9|1626.9|1627.1|1626.1|0
1614610280000|2021-03-01 14:51:20|1628.1|1627.1|1627.6|1626.6|1628.1|1627.1|1627.6|1626.6|0
1614610290000|2021-03-01 14:51:30|1627.9|1626.9|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614610300000|2021-03-01 14:51:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614610320000|2021-03-01 14:52:00|1627.6|1626.6|1628.1|1627.1|1628.1|1627.1|1627.4|1626.4|0
1614610330000|2021-03-01 14:52:10|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1614610340000|2021-03-01 14:52:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614610360000|2021-03-01 14:52:40|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1614610370000|2021-03-01 14:52:50|1628.1|1627.1|1627.6|1626.6|1628.1|1627.1|1627.4|1626.4|0
1614610400000|2021-03-01 14:53:20|1627.9|1626.9|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1614610420000|2021-03-01 14:53:40|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1614610430000|2021-03-01 14:53:50|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614610460000|2021-03-01 14:54:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614610470000|2021-03-01 14:54:30|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1614610480000|2021-03-01 14:54:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1614610500000|2021-03-01 14:55:00|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614610510000|2021-03-01 14:55:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614610530000|2021-03-01 14:55:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614610540000|2021-03-01 14:55:40|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614610560000|2021-03-01 14:56:00|1628.6|1627.6|1629.4|1628.4|1629.4|1628.4|1628.6|1627.6|0
1614610570000|2021-03-01 14:56:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614610580000|2021-03-01 14:56:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614610590000|2021-03-01 14:56:30|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614610610000|2021-03-01 14:56:50|1629.6|1628.6|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614610620000|2021-03-01 14:57:00|1629.9|1628.9|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614610630000|2021-03-01 14:57:10|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614610650000|2021-03-01 14:57:30|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614610670000|2021-03-01 14:57:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614610680000|2021-03-01 14:58:00|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614610690000|2021-03-01 14:58:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614610700000|2021-03-01 14:58:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614610710000|2021-03-01 14:58:30|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614610740000|2021-03-01 14:59:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614610780000|2021-03-01 14:59:40|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1614610790000|2021-03-01 14:59:50|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614610800000|2021-03-01 15:00:00|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614610840000|2021-03-01 15:00:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614610850000|2021-03-01 15:00:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614610860000|2021-03-01 15:01:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614610870000|2021-03-01 15:01:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614610890000|2021-03-01 15:01:30|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614610900000|2021-03-01 15:01:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614610910000|2021-03-01 15:01:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614610920000|2021-03-01 15:02:00|1630.9|1629.9|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614610930000|2021-03-01 15:02:10|1631.1|1630.1|1630.6|1629.6|1631.1|1630.1|1630.6|1629.6|0
1614610940000|2021-03-01 15:02:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614610960000|2021-03-01 15:02:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614610970000|2021-03-01 15:02:50|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1614610980000|2021-03-01 15:03:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1614610990000|2021-03-01 15:03:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614611010000|2021-03-01 15:03:30|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614611020000|2021-03-01 15:03:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614611030000|2021-03-01 15:03:50|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1629.1|1628.1|0
1614611040000|2021-03-01 15:04:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614611060000|2021-03-01 15:04:20|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614611070000|2021-03-01 15:04:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614611110000|2021-03-01 15:05:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1614611130000|2021-03-01 15:05:30|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614611140000|2021-03-01 15:05:40|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614611150000|2021-03-01 15:05:50|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1614611160000|2021-03-01 15:06:00|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614611170000|2021-03-01 15:06:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614611190000|2021-03-01 15:06:30|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1614611200000|2021-03-01 15:06:40|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614611210000|2021-03-01 15:06:50|1628.9|1627.9|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1614611220000|2021-03-01 15:07:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614611240000|2021-03-01 15:07:20|1628.7|1627.7|1628.9|1627.9|1629.1|1628.1|1628.7|1627.7|0
1614611260000|2021-03-01 15:07:40|1628.7|1627.7|1629.1|1628.1|1629.1|1628.1|1628.7|1627.7|0
1614611270000|2021-03-01 15:07:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614611290000|2021-03-01 15:08:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1614611320000|2021-03-01 15:08:40|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614611330000|2021-03-01 15:08:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614611340000|2021-03-01 15:09:00|1630.1|1629.1|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1614611360000|2021-03-01 15:09:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614611370000|2021-03-01 15:09:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614611380000|2021-03-01 15:09:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614611390000|2021-03-01 15:09:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614611400000|2021-03-01 15:10:00|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614611410000|2021-03-01 15:10:10|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614611430000|2021-03-01 15:10:30|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614611440000|2021-03-01 15:10:40|1630.8|1629.8|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614611450000|2021-03-01 15:10:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614611460000|2021-03-01 15:11:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614611470000|2021-03-01 15:11:10|1631.6|1630.6|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614611480000|2021-03-01 15:11:20|1631.1|1630.1|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614611490000|2021-03-01 15:11:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614611510000|2021-03-01 15:11:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614611520000|2021-03-01 15:12:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614611530000|2021-03-01 15:12:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614611570000|2021-03-01 15:12:50|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614611580000|2021-03-01 15:13:00|1629.9|1628.9|1630.6|1629.6|1630.6|1629.6|1629.9|1628.9|1
1614611590000|2021-03-01 15:13:10|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614611600000|2021-03-01 15:13:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614611620000|2021-03-01 15:13:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1614611640000|2021-03-01 15:14:00|1631.3|1630.3|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614611650000|2021-03-01 15:14:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1614611660000|2021-03-01 15:14:20|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614611670000|2021-03-01 15:14:30|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1614611680000|2021-03-01 15:14:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614611690000|2021-03-01 15:14:50|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614611700000|2021-03-01 15:15:00|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614611710000|2021-03-01 15:15:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614611730000|2021-03-01 15:15:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614611780000|2021-03-01 15:16:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614611790000|2021-03-01 15:16:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614611800000|2021-03-01 15:16:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1614611820000|2021-03-01 15:17:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614611840000|2021-03-01 15:17:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614611850000|2021-03-01 15:17:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614611870000|2021-03-01 15:17:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614611890000|2021-03-01 15:18:10|1631.6|1630.6|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614611900000|2021-03-01 15:18:20|1631.3|1630.3|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1614611910000|2021-03-01 15:18:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614611920000|2021-03-01 15:18:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614611930000|2021-03-01 15:18:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614611950000|2021-03-01 15:19:10|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1614611960000|2021-03-01 15:19:20|1631.3|1630.3|1631.8|1630.8|1631.8|1630.8|1631.3|1630.3|0
1614611970000|2021-03-01 15:19:30|1631.6|1630.6|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614611980000|2021-03-01 15:19:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614612000000|2021-03-01 15:20:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614612010000|2021-03-01 15:20:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614612030000|2021-03-01 15:20:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614612040000|2021-03-01 15:20:40|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614612050000|2021-03-01 15:20:50|1631.8|1630.8|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614612060000|2021-03-01 15:21:00|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614612070000|2021-03-01 15:21:10|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1614612090000|2021-03-01 15:21:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614612100000|2021-03-01 15:21:40|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614612110000|2021-03-01 15:21:50|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614612120000|2021-03-01 15:22:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1614612150000|2021-03-01 15:22:30|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614612160000|2021-03-01 15:22:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614612170000|2021-03-01 15:22:50|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614612180000|2021-03-01 15:23:00|1632.8|1631.8|1633.1|1632.1|1633.3|1632.3|1632.8|1631.8|0
1614612190000|2021-03-01 15:23:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612210000|2021-03-01 15:23:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612240000|2021-03-01 15:24:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|4
1614612250000|2021-03-01 15:24:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612260000|2021-03-01 15:24:20|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1614612280000|2021-03-01 15:24:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612290000|2021-03-01 15:24:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614612300000|2021-03-01 15:25:00|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614612310000|2021-03-01 15:25:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614612340000|2021-03-01 15:25:40|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614612350000|2021-03-01 15:25:50|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614612360000|2021-03-01 15:26:00|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614612370000|2021-03-01 15:26:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614612380000|2021-03-01 15:26:20|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614612390000|2021-03-01 15:26:30|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614612400000|2021-03-01 15:26:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614612410000|2021-03-01 15:26:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614612420000|2021-03-01 15:27:00|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614612430000|2021-03-01 15:27:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614612440000|2021-03-01 15:27:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612450000|2021-03-01 15:27:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612460000|2021-03-01 15:27:40|1632.9|1631.9|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1614612470000|2021-03-01 15:27:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612480000|2021-03-01 15:28:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614612500000|2021-03-01 15:28:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612510000|2021-03-01 15:28:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612520000|2021-03-01 15:28:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612530000|2021-03-01 15:28:50|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614612550000|2021-03-01 15:29:10|1632.1|1631.1|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614612560000|2021-03-01 15:29:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614612570000|2021-03-01 15:29:30|1632.1|1631.1|1631.6|1630.6|1632.1|1631.1|1631.6|1630.6|0
1614612590000|2021-03-01 15:29:50|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614612620000|2021-03-01 15:30:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612650000|2021-03-01 15:30:50|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614612660000|2021-03-01 15:31:00|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614612670000|2021-03-01 15:31:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614612700000|2021-03-01 15:31:40|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614612710000|2021-03-01 15:31:50|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614612720000|2021-03-01 15:32:00|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1614612750000|2021-03-01 15:32:30|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614612760000|2021-03-01 15:32:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614612790000|2021-03-01 15:33:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614612800000|2021-03-01 15:33:20|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614612840000|2021-03-01 15:34:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614612850000|2021-03-01 15:34:10|1632.8|1631.8|1633.4|1632.4|1633.4|1632.4|1632.8|1631.8|0
1614612930000|2021-03-01 15:35:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614612940000|2021-03-01 15:35:40|1633.7|1632.7|1633.4|1632.4|1633.7|1632.7|1633.4|1632.4|0
1614612970000|2021-03-01 15:36:10|1633.3|1632.3|1633.3|1632.3|1633.4|1632.4|1633.3|1632.3|0
1614612980000|2021-03-01 15:36:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614612990000|2021-03-01 15:36:30|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1614613000000|2021-03-01 15:36:40|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1614613050000|2021-03-01 15:37:30|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1614613060000|2021-03-01 15:37:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614613070000|2021-03-01 15:37:50|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614613080000|2021-03-01 15:38:00|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614613090000|2021-03-01 15:38:10|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614613100000|2021-03-01 15:38:20|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614613110000|2021-03-01 15:38:30|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614613120000|2021-03-01 15:38:40|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614613140000|2021-03-01 15:39:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614613160000|2021-03-01 15:39:20|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614613170000|2021-03-01 15:39:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614613180000|2021-03-01 15:39:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614613210000|2021-03-01 15:40:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614613220000|2021-03-01 15:40:20|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614613260000|2021-03-01 15:41:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614613280000|2021-03-01 15:41:20|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614613300000|2021-03-01 15:41:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614613310000|2021-03-01 15:41:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614613330000|2021-03-01 15:42:10|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614613340000|2021-03-01 15:42:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614613360000|2021-03-01 15:42:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614613370000|2021-03-01 15:42:50|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614613380000|2021-03-01 15:43:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614613390000|2021-03-01 15:43:10|1633.4|1632.4|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614613400000|2021-03-01 15:43:20|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614613410000|2021-03-01 15:43:30|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614613420000|2021-03-01 15:43:40|1633.3|1632.3|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614613430000|2021-03-01 15:43:50|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614613450000|2021-03-01 15:44:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614613460000|2021-03-01 15:44:20|1633.4|1632.4|1633.3|1632.3|1633.4|1632.4|1633.3|1632.3|0
1614613470000|2021-03-01 15:44:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614613520000|2021-03-01 15:45:20|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1614613530000|2021-03-01 15:45:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1614613540000|2021-03-01 15:45:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614613580000|2021-03-01 15:46:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614613600000|2021-03-01 15:46:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614613610000|2021-03-01 15:46:50|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1614613620000|2021-03-01 15:47:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614613630000|2021-03-01 15:47:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614613660000|2021-03-01 15:47:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614613670000|2021-03-01 15:47:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614613680000|2021-03-01 15:48:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614613690000|2021-03-01 15:48:10|1633.6|1632.6|1634.1|1633.1|1634.1|1633.1|1633.6|1632.6|2
1614613700000|2021-03-01 15:48:20|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614613740000|2021-03-01 15:49:00|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1614613760000|2021-03-01 15:49:20|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1614613770000|2021-03-01 15:49:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614613780000|2021-03-01 15:49:40|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1614613790000|2021-03-01 15:49:50|1634.3|1633.3|1634.6|1633.6|1634.8|1633.8|1634.3|1633.3|0
1614613800000|2021-03-01 15:50:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614613810000|2021-03-01 15:50:10|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.1|1633.1|0
1614613820000|2021-03-01 15:50:20|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614613830000|2021-03-01 15:50:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614613840000|2021-03-01 15:50:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614613850000|2021-03-01 15:50:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614613860000|2021-03-01 15:51:00|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614613880000|2021-03-01 15:51:20|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614613890000|2021-03-01 15:51:30|1633.8|1632.8|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1614613910000|2021-03-01 15:51:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1614613920000|2021-03-01 15:52:00|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1614613930000|2021-03-01 15:52:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614613940000|2021-03-01 15:52:20|1634.3|1633.3|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1614613950000|2021-03-01 15:52:30|1634.3|1633.3|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1614613960000|2021-03-01 15:52:40|1634.3|1633.3|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|8
1614613970000|2021-03-01 15:52:50|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.7|1633.7|0
1614613980000|2021-03-01 15:53:00|1634.7|1633.7|1635.1|1634.1|1635.1|1634.1|1634.7|1633.7|0
1614614000000|2021-03-01 15:53:20|1634.8|1633.8|1634.3|1633.3|1634.8|1633.8|1634.3|1633.3|0
1614614010000|2021-03-01 15:53:30|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1614614030000|2021-03-01 15:53:50|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.4|1633.4|8
1614614040000|2021-03-01 15:54:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1614614050000|2021-03-01 15:54:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614614060000|2021-03-01 15:54:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614614070000|2021-03-01 15:54:30|||||||||1
1614614080000|2021-03-01 15:54:40|1633.8|1632.8|1633.3|1632.3|1633.8|1632.8|1633.3|1632.3|0
1614614090000|2021-03-01 15:54:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614673510000|2021-03-02 08:25:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614673530000|2021-03-02 08:25:30|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.7|1634.7|0
1614673540000|2021-03-02 08:25:40|1636.1|1635.1|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1614673550000|2021-03-02 08:25:50|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1614673560000|2021-03-02 08:26:00|1635.8|1634.8|1636.2|1635.2|1636.2|1635.2|1635.8|1634.8|0
1614673570000|2021-03-02 08:26:10|1636.1|1635.1|1636.2|1635.2|1636.3|1635.3|1636.1|1635.1|0
1614673580000|2021-03-02 08:26:20|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1636.1|1635.1|0
1614673590000|2021-03-02 08:26:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1614673600000|2021-03-02 08:26:40|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1614673610000|2021-03-02 08:26:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1614673620000|2021-03-02 08:27:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1614673630000|2021-03-02 08:27:10|1635.8|1634.8|1636.1|1635.1|1636.1|1635.1|1635.8|1634.8|0
1614673640000|2021-03-02 08:27:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1614673650000|2021-03-02 08:27:30|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1635.6|1634.6|0
1614673660000|2021-03-02 08:27:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614673670000|2021-03-02 08:27:50|1636.3|1635.3|1636.1|1635.1|1636.6|1635.6|1636.1|1635.1|0
1614673680000|2021-03-02 08:28:00|1636.3|1635.3|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1614673690000|2021-03-02 08:28:10|1636.1|1635.1|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1614673700000|2021-03-02 08:28:20|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614673730000|2021-03-02 08:28:50|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1614673740000|2021-03-02 08:29:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614673760000|2021-03-02 08:29:20|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614673770000|2021-03-02 08:29:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614673780000|2021-03-02 08:29:40|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614673790000|2021-03-02 08:29:50|1634.6|1633.6|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1614673800000|2021-03-02 08:30:00|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614673810000|2021-03-02 08:30:10|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1614673820000|2021-03-02 08:30:20|1633.8|1632.8|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1614673830000|2021-03-02 08:30:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1614673840000|2021-03-02 08:30:40|1633.6|1632.6|1632.8|1631.8|1633.6|1632.6|1632.1|1631.1|0
1614673850000|2021-03-02 08:30:50|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614673870000|2021-03-02 08:31:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614673880000|2021-03-02 08:31:20|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614673890000|2021-03-02 08:31:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614673900000|2021-03-02 08:31:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614673910000|2021-03-02 08:31:50|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614673920000|2021-03-02 08:32:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614673940000|2021-03-02 08:32:20|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614673950000|2021-03-02 08:32:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614673970000|2021-03-02 08:32:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614673980000|2021-03-02 08:33:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614673990000|2021-03-02 08:33:10|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1632.8|1631.8|0
1614674000000|2021-03-02 08:33:20|1633.1|1632.1|1633.6|1632.6|1633.6|1632.6|1633.1|1632.1|0
1614674030000|2021-03-02 08:33:50|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1614674050000|2021-03-02 08:34:10|1633.7|1632.7|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1614674070000|2021-03-02 08:34:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614674080000|2021-03-02 08:34:40|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1614674100000|2021-03-02 08:35:00|1633.7|1632.7|1633.1|1632.1|1633.7|1632.7|1633.1|1632.1|0
1614674110000|2021-03-02 08:35:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614674120000|2021-03-02 08:35:20|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614674150000|2021-03-02 08:35:50|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614674160000|2021-03-02 08:36:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614674180000|2021-03-02 08:36:20|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614674190000|2021-03-02 08:36:30|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614674200000|2021-03-02 08:36:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614674230000|2021-03-02 08:37:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614674250000|2021-03-02 08:37:30|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614674260000|2021-03-02 08:37:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614674270000|2021-03-02 08:37:50|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614674280000|2021-03-02 08:38:00|1633.1|1632.1|1633.6|1632.6|1633.6|1632.6|1633.1|1632.1|0
1614674290000|2021-03-02 08:38:10|1633.8|1632.8|1633.8|1632.8|1633.9|1632.9|1633.6|1632.6|0
1614674300000|2021-03-02 08:38:20|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614674310000|2021-03-02 08:38:30|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614674330000|2021-03-02 08:38:50|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614674340000|2021-03-02 08:39:00|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614674360000|2021-03-02 08:39:20|1634.1|1633.1|1633.6|1632.6|1634.1|1633.1|1633.6|1632.6|0
1614674370000|2021-03-02 08:39:30|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614674380000|2021-03-02 08:39:40|1633.3|1632.3|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614674390000|2021-03-02 08:39:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614674400000|2021-03-02 08:40:00|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1614674410000|2021-03-02 08:40:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614674420000|2021-03-02 08:40:20|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1614674430000|2021-03-02 08:40:30|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1614674450000|2021-03-02 08:40:50|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614674460000|2021-03-02 08:41:00|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614674480000|2021-03-02 08:41:20|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614674510000|2021-03-02 08:41:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614674520000|2021-03-02 08:42:00|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614674530000|2021-03-02 08:42:10|1632.8|1631.8|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614674540000|2021-03-02 08:42:20|1633.1|1632.1|1633.6|1632.6|1633.6|1632.6|1633.1|1632.1|0
1614674550000|2021-03-02 08:42:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614674560000|2021-03-02 08:42:40|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614674570000|2021-03-02 08:42:50|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614674580000|2021-03-02 08:43:00|1632.8|1631.8|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614674590000|2021-03-02 08:43:10|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614674610000|2021-03-02 08:43:30|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614674650000|2021-03-02 08:44:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614674660000|2021-03-02 08:44:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614674680000|2021-03-02 08:44:40|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614674700000|2021-03-02 08:45:00|1632.6|1631.6|1633.1|1632.1|1633.2|1632.2|1632.6|1631.6|0
1614674710000|2021-03-02 08:45:10|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1614674720000|2021-03-02 08:45:20|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614674730000|2021-03-02 08:45:30|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614674740000|2021-03-02 08:45:40|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614674750000|2021-03-02 08:45:50|1633.1|1632.1|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614674760000|2021-03-02 08:46:00|1633.2|1632.2|1633.3|1632.3|1633.6|1632.6|1633.2|1632.2|0
1614674770000|2021-03-02 08:46:10|1633.6|1632.6|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1614674780000|2021-03-02 08:46:20|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614674790000|2021-03-02 08:46:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614674800000|2021-03-02 08:46:40|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1614674820000|2021-03-02 08:47:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614674830000|2021-03-02 08:47:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614674840000|2021-03-02 08:47:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614674850000|2021-03-02 08:47:30|1634.1|1633.1|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614674860000|2021-03-02 08:47:40|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614674890000|2021-03-02 08:48:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614674900000|2021-03-02 08:48:20|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1614674910000|2021-03-02 08:48:30|1634.6|1633.6|1634.3|1633.3|1634.7|1633.7|1634.3|1633.3|0
1614674920000|2021-03-02 08:48:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614674930000|2021-03-02 08:48:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614674940000|2021-03-02 08:49:00|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614674960000|2021-03-02 08:49:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614674970000|2021-03-02 08:49:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614675000000|2021-03-02 08:50:00|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675010000|2021-03-02 08:50:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614675020000|2021-03-02 08:50:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675030000|2021-03-02 08:50:30|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614675050000|2021-03-02 08:50:50|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1614675060000|2021-03-02 08:51:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614675070000|2021-03-02 08:51:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675080000|2021-03-02 08:51:20|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614675110000|2021-03-02 08:51:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675120000|2021-03-02 08:52:00|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614675140000|2021-03-02 08:52:20|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614675150000|2021-03-02 08:52:30|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675160000|2021-03-02 08:52:40|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675170000|2021-03-02 08:52:50|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675180000|2021-03-02 08:53:00|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675200000|2021-03-02 08:53:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614675210000|2021-03-02 08:53:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614675230000|2021-03-02 08:53:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614675260000|2021-03-02 08:54:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614675280000|2021-03-02 08:54:40|1634.1|1633.1|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614675290000|2021-03-02 08:54:50|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614675300000|2021-03-02 08:55:00|1634.3|1633.3|1633.8|1632.8|1634.3|1633.3|1633.8|1632.8|0
1614675310000|2021-03-02 08:55:10|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675320000|2021-03-02 08:55:20|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614675330000|2021-03-02 08:55:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675340000|2021-03-02 08:55:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614675350000|2021-03-02 08:55:50|1633.6|1632.6|1632.8|1631.8|1633.6|1632.6|1632.8|1631.8|0
1614675360000|2021-03-02 08:56:00|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614675380000|2021-03-02 08:56:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614675410000|2021-03-02 08:56:50|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614675420000|2021-03-02 08:57:00|1633.2|1632.2|1632.8|1631.8|1633.2|1632.2|1632.8|1631.8|0
1614675440000|2021-03-02 08:57:20|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614675460000|2021-03-02 08:57:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614675470000|2021-03-02 08:57:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614675480000|2021-03-02 08:58:00|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1614675500000|2021-03-02 08:58:20|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614675510000|2021-03-02 08:58:30|1632.4|1631.4|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614675540000|2021-03-02 08:59:00|1632.3|1631.3|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614675590000|2021-03-02 08:59:50|1632.2|1631.2|1631.9|1630.9|1632.2|1631.2|1631.9|1630.9|0
1614675600000|2021-03-02 09:00:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614675610000|2021-03-02 09:00:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614675620000|2021-03-02 09:00:20|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614675630000|2021-03-02 09:00:30|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614675650000|2021-03-02 09:00:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614675660000|2021-03-02 09:01:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614675670000|2021-03-02 09:01:10|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614675680000|2021-03-02 09:01:20|1632.1|1631.1|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1614675690000|2021-03-02 09:01:30|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.2|1631.2|0
1614675700000|2021-03-02 09:01:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614675710000|2021-03-02 09:01:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614675720000|2021-03-02 09:02:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614675740000|2021-03-02 09:02:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614675750000|2021-03-02 09:02:30|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1614675760000|2021-03-02 09:02:40|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675790000|2021-03-02 09:03:10|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1614675800000|2021-03-02 09:03:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675810000|2021-03-02 09:03:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614675820000|2021-03-02 09:03:40|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675840000|2021-03-02 09:04:00|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1614675850000|2021-03-02 09:04:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614675860000|2021-03-02 09:04:20|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614675880000|2021-03-02 09:04:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614675900000|2021-03-02 09:05:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614675910000|2021-03-02 09:05:10|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614675930000|2021-03-02 09:05:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675940000|2021-03-02 09:05:40|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675950000|2021-03-02 09:05:50|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1614675960000|2021-03-02 09:06:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614675980000|2021-03-02 09:06:20|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614675990000|2021-03-02 09:06:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614676000000|2021-03-02 09:06:40|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1614676040000|2021-03-02 09:07:20|1632.8|1631.8|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614676070000|2021-03-02 09:07:50|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614676080000|2021-03-02 09:08:00|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614676090000|2021-03-02 09:08:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614676130000|2021-03-02 09:08:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614676140000|2021-03-02 09:09:00|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614676180000|2021-03-02 09:09:40|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614676210000|2021-03-02 09:10:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1614676230000|2021-03-02 09:10:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614676250000|2021-03-02 09:10:50|1632.1|1631.1|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1614676320000|2021-03-02 09:12:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1614676330000|2021-03-02 09:12:10|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614676340000|2021-03-02 09:12:20|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614676350000|2021-03-02 09:12:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614676360000|2021-03-02 09:12:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614676370000|2021-03-02 09:12:50|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614676400000|2021-03-02 09:13:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|10
1614676410000|2021-03-02 09:13:30|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1614676420000|2021-03-02 09:13:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614676440000|2021-03-02 09:14:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614676450000|2021-03-02 09:14:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614676490000|2021-03-02 09:14:50|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614676500000|2021-03-02 09:15:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614676520000|2021-03-02 09:15:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614676530000|2021-03-02 09:15:30|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614676540000|2021-03-02 09:15:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614676550000|2021-03-02 09:15:50|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614676570000|2021-03-02 09:16:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614676580000|2021-03-02 09:16:20|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614676590000|2021-03-02 09:16:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614676600000|2021-03-02 09:16:40|1632.2|1631.2|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1614676630000|2021-03-02 09:17:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614676640000|2021-03-02 09:17:20|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614676660000|2021-03-02 09:17:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614676670000|2021-03-02 09:17:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614676690000|2021-03-02 09:18:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614676710000|2021-03-02 09:18:30|1632.1|1631.1|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1614676720000|2021-03-02 09:18:40|1632.1|1631.1|1631.9|1630.9|1632.2|1631.2|1631.9|1630.9|0
1614676740000|2021-03-02 09:19:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614676750000|2021-03-02 09:19:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614676760000|2021-03-02 09:19:20|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614676770000|2021-03-02 09:19:30|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614676780000|2021-03-02 09:19:40|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1614676790000|2021-03-02 09:19:50|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1614676800000|2021-03-02 09:20:00|1632.1|1631.1|1631.9|1630.9|1632.2|1631.2|1631.9|1630.9|0
1614676850000|2021-03-02 09:20:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614676870000|2021-03-02 09:21:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1614676890000|2021-03-02 09:21:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614676920000|2021-03-02 09:22:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1614676930000|2021-03-02 09:22:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614676980000|2021-03-02 09:23:00|1632.2|1631.2|1632.6|1631.6|1632.6|1631.6|1632.2|1631.2|1
1614676990000|2021-03-02 09:23:10|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1614677010000|2021-03-02 09:23:30|1632.6|1631.6|1632.7|1631.7|1632.7|1631.7|1632.6|1631.6|0
1614677030000|2021-03-02 09:23:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614677040000|2021-03-02 09:24:00|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614677050000|2021-03-02 09:24:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|2
1614677060000|2021-03-02 09:24:20|1633.8|1632.8|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1614677070000|2021-03-02 09:24:30|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1614677090000|2021-03-02 09:24:50|1633.8|1632.8|1634.6|1633.6|1634.6|1633.6|1633.8|1632.8|0
1614677120000|2021-03-02 09:25:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.1|1633.1|0
1614677150000|2021-03-02 09:25:50|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614677160000|2021-03-02 09:26:00|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1614677170000|2021-03-02 09:26:10|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1614677180000|2021-03-02 09:26:20|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1614677190000|2021-03-02 09:26:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614677200000|2021-03-02 09:26:40|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614677210000|2021-03-02 09:26:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614677220000|2021-03-02 09:27:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1614677230000|2021-03-02 09:27:10|1633.3|1632.3|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1614677250000|2021-03-02 09:27:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614677270000|2021-03-02 09:27:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677300000|2021-03-02 09:28:20|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1614677310000|2021-03-02 09:28:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677320000|2021-03-02 09:28:40|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614677340000|2021-03-02 09:29:00|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614677370000|2021-03-02 09:29:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677380000|2021-03-02 09:29:40|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614677400000|2021-03-02 09:30:00|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1614677410000|2021-03-02 09:30:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614677420000|2021-03-02 09:30:20|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614677440000|2021-03-02 09:30:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614677460000|2021-03-02 09:31:00|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614677470000|2021-03-02 09:31:10|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614677490000|2021-03-02 09:31:30|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614677540000|2021-03-02 09:32:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677550000|2021-03-02 09:32:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614677560000|2021-03-02 09:32:40|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614677570000|2021-03-02 09:32:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614677600000|2021-03-02 09:33:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677640000|2021-03-02 09:34:00|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614677670000|2021-03-02 09:34:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1614677690000|2021-03-02 09:34:50|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1614677700000|2021-03-02 09:35:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677730000|2021-03-02 09:35:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614677750000|2021-03-02 09:35:50|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614677760000|2021-03-02 09:36:00|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1614677770000|2021-03-02 09:36:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614677790000|2021-03-02 09:36:30|1633.2|1632.2|1633.6|1632.6|1633.6|1632.6|1633.2|1632.2|0
1614677820000|2021-03-02 09:37:00|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1614677830000|2021-03-02 09:37:10|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1614677860000|2021-03-02 09:37:40|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1614677910000|2021-03-02 09:38:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614677940000|2021-03-02 09:39:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1614677950000|2021-03-02 09:39:10|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614677960000|2021-03-02 09:39:20|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1614678000000|2021-03-02 09:40:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614678060000|2021-03-02 09:41:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|2
1614678080000|2021-03-02 09:41:20|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614678100000|2021-03-02 09:41:40|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1614678110000|2021-03-02 09:41:50|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1614678170000|2021-03-02 09:42:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614678180000|2021-03-02 09:43:00|1636.3|1635.3|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1614678190000|2021-03-02 09:43:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1614678200000|2021-03-02 09:43:20|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1614678220000|2021-03-02 09:43:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614678230000|2021-03-02 09:43:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1614678240000|2021-03-02 09:44:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1614678260000|2021-03-02 09:44:20|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1614678270000|2021-03-02 09:44:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1614678290000|2021-03-02 09:44:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614678300000|2021-03-02 09:45:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614678310000|2021-03-02 09:45:10|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614678320000|2021-03-02 09:45:20|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1614678330000|2021-03-02 09:45:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614678370000|2021-03-02 09:46:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1614678390000|2021-03-02 09:46:30|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614678400000|2021-03-02 09:46:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1614678410000|2021-03-02 09:46:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614678420000|2021-03-02 09:47:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1614678430000|2021-03-02 09:47:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614678440000|2021-03-02 09:47:20|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614678450000|2021-03-02 09:47:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614678480000|2021-03-02 09:48:00|1638.1|1637.1|1638.4|1637.4|1638.4|1637.4|1638.1|1637.1|0
1614678490000|2021-03-02 09:48:10|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1614678500000|2021-03-02 09:48:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614678510000|2021-03-02 09:48:30|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1614678520000|2021-03-02 09:48:40|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1614678530000|2021-03-02 09:48:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614678540000|2021-03-02 09:49:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1614678710000|2021-03-02 09:51:50|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1614678720000|2021-03-02 09:52:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1614678730000|2021-03-02 09:52:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1614678740000|2021-03-02 09:52:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1614678750000|2021-03-02 09:52:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1614678770000|2021-03-02 09:52:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614678800000|2021-03-02 09:53:20|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1614678810000|2021-03-02 09:53:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1614678920000|2021-03-02 09:55:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614678930000|2021-03-02 09:55:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1614679010000|2021-03-02 09:56:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614679020000|2021-03-02 09:57:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1614679030000|2021-03-02 09:57:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614679050000|2021-03-02 09:57:30|1638.9|1637.9|1638.9|1637.9|1639.1|1638.1|1638.9|1637.9|0
1614679060000|2021-03-02 09:57:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679070000|2021-03-02 09:57:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1614679100000|2021-03-02 09:58:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614679110000|2021-03-02 09:58:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614679120000|2021-03-02 09:58:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614679130000|2021-03-02 09:58:50|1637.8|1636.8|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614679140000|2021-03-02 09:59:00|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614679150000|2021-03-02 09:59:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614679170000|2021-03-02 09:59:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614679180000|2021-03-02 09:59:40|1638.1|1637.1|1637.7|1636.7|1638.1|1637.1|1637.6|1636.6|0
1614679190000|2021-03-02 09:59:50|1637.6|1636.6|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1614679200000|2021-03-02 10:00:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1614679220000|2021-03-02 10:00:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614679230000|2021-03-02 10:00:30|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614679240000|2021-03-02 10:00:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614679250000|2021-03-02 10:00:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614679260000|2021-03-02 10:01:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614679270000|2021-03-02 10:01:10|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614679280000|2021-03-02 10:01:20|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614679320000|2021-03-02 10:02:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614679330000|2021-03-02 10:02:10|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1614679350000|2021-03-02 10:02:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614679360000|2021-03-02 10:02:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1614679370000|2021-03-02 10:02:50|1638.6|1637.6|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1614679380000|2021-03-02 10:03:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679390000|2021-03-02 10:03:10|1638.6|1637.6|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1614679410000|2021-03-02 10:03:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679430000|2021-03-02 10:03:50|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1614679450000|2021-03-02 10:04:10|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.6|1637.6|0
1614679460000|2021-03-02 10:04:20|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614679470000|2021-03-02 10:04:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679500000|2021-03-02 10:05:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1614679510000|2021-03-02 10:05:10|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1614679520000|2021-03-02 10:05:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614679530000|2021-03-02 10:05:30|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1614679540000|2021-03-02 10:05:40|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1614679570000|2021-03-02 10:06:10|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1614679580000|2021-03-02 10:06:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679590000|2021-03-02 10:06:30|1638.6|1637.6|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1614679600000|2021-03-02 10:06:40|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614679620000|2021-03-02 10:07:00|1638.3|1637.3|1638.8|1637.8|1638.8|1637.8|1638.1|1637.1|0
1614679630000|2021-03-02 10:07:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614679640000|2021-03-02 10:07:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679660000|2021-03-02 10:07:40|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1614679670000|2021-03-02 10:07:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1614679680000|2021-03-02 10:08:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1614679690000|2021-03-02 10:08:10|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1614679720000|2021-03-02 10:08:40|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1614679760000|2021-03-02 10:09:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1614679780000|2021-03-02 10:09:40|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1614679790000|2021-03-02 10:09:50|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1614679800000|2021-03-02 10:10:00|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1614679810000|2021-03-02 10:10:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614679830000|2021-03-02 10:10:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614679850000|2021-03-02 10:10:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1614679870000|2021-03-02 10:11:10|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1614679880000|2021-03-02 10:11:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614679900000|2021-03-02 10:11:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1614679910000|2021-03-02 10:11:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614679920000|2021-03-02 10:12:00|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1614679940000|2021-03-02 10:12:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1614679950000|2021-03-02 10:12:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|5
1614679960000|2021-03-02 10:12:40|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1614679970000|2021-03-02 10:12:50|1640.2|1639.2|1639.9|1638.9|1640.3|1639.3|1639.9|1638.9|5
1614680030000|2021-03-02 10:13:50|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1614680040000|2021-03-02 10:14:00|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1614680070000|2021-03-02 10:14:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1614680090000|2021-03-02 10:14:50|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1614680100000|2021-03-02 10:15:00|1639.9|1638.9|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1614680110000|2021-03-02 10:15:10|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1614680130000|2021-03-02 10:15:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614680140000|2021-03-02 10:15:40|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1614680150000|2021-03-02 10:15:50|1640.3|1639.3|1640.1|1639.1|1640.6|1639.6|1640.1|1639.1|0
1614680160000|2021-03-02 10:16:00|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1614680170000|2021-03-02 10:16:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614680220000|2021-03-02 10:17:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614680230000|2021-03-02 10:17:10|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1614680240000|2021-03-02 10:17:20|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1614680260000|2021-03-02 10:17:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614680280000|2021-03-02 10:18:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614680290000|2021-03-02 10:18:10|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1614680300000|2021-03-02 10:18:20|1640.8|1639.8|1641.3|1640.3|1641.3|1640.3|1640.8|1639.8|0
1614680320000|2021-03-02 10:18:40|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614680330000|2021-03-02 10:18:50|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1614680340000|2021-03-02 10:19:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614680350000|2021-03-02 10:19:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614680360000|2021-03-02 10:19:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1614680370000|2021-03-02 10:19:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614680390000|2021-03-02 10:19:50|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1614680410000|2021-03-02 10:20:10|1641.9|1640.9|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|10
1614680420000|2021-03-02 10:20:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|5
1614680430000|2021-03-02 10:20:30|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.1|1640.1|2
1614680440000|2021-03-02 10:20:40|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1614680460000|2021-03-02 10:21:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614680480000|2021-03-02 10:21:20|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1614680490000|2021-03-02 10:21:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1614680500000|2021-03-02 10:21:40|1641.3|1640.3|1641.1|1640.1|1641.4|1640.4|1641.1|1640.1|0
1614680510000|2021-03-02 10:21:50|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1614680520000|2021-03-02 10:22:00|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1614680540000|2021-03-02 10:22:20|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1614680550000|2021-03-02 10:22:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1614680560000|2021-03-02 10:22:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1614680570000|2021-03-02 10:22:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1614680600000|2021-03-02 10:23:20|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1614680610000|2021-03-02 10:23:30|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1614680620000|2021-03-02 10:23:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614680630000|2021-03-02 10:23:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1614680640000|2021-03-02 10:24:00|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1614680650000|2021-03-02 10:24:10|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614680660000|2021-03-02 10:24:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614680680000|2021-03-02 10:24:40|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1614680690000|2021-03-02 10:24:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1614680700000|2021-03-02 10:25:00|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614680710000|2021-03-02 10:25:10|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1614680720000|2021-03-02 10:25:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1614680740000|2021-03-02 10:25:40|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1614680750000|2021-03-02 10:25:50|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614680760000|2021-03-02 10:26:00|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1614680780000|2021-03-02 10:26:20|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614680790000|2021-03-02 10:26:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614680810000|2021-03-02 10:26:50|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1614680830000|2021-03-02 10:27:10|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1614680840000|2021-03-02 10:27:20|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1614680870000|2021-03-02 10:27:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614680880000|2021-03-02 10:28:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614680890000|2021-03-02 10:28:10|1642.8|1641.8|1643.1|1642.1|1643.3|1642.3|1642.8|1641.8|0
1614680900000|2021-03-02 10:28:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1614680910000|2021-03-02 10:28:30|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1614680930000|2021-03-02 10:28:50|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1614680950000|2021-03-02 10:29:10|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1614680970000|2021-03-02 10:29:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614680990000|2021-03-02 10:29:50|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1614681030000|2021-03-02 10:30:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1614681040000|2021-03-02 10:30:40|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1614681050000|2021-03-02 10:30:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1614681060000|2021-03-02 10:31:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1614681070000|2021-03-02 10:31:10|1641.9|1640.9|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1614681080000|2021-03-02 10:31:20|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1614681090000|2021-03-02 10:31:30|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.4|1640.4|0
1614681100000|2021-03-02 10:31:40|1641.4|1640.4|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614681110000|2021-03-02 10:31:50|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614681180000|2021-03-02 10:33:00|1641.4|1640.4|1642.1|1641.1|1642.1|1641.1|1641.4|1640.4|0
1614681190000|2021-03-02 10:33:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1614681200000|2021-03-02 10:33:20|1642.6|1641.6|1643.3|1642.3|1643.3|1642.3|1642.6|1641.6|0
1614681210000|2021-03-02 10:33:30|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1614681220000|2021-03-02 10:33:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1614681240000|2021-03-02 10:34:00|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614681250000|2021-03-02 10:34:10|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1614681260000|2021-03-02 10:34:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1614681270000|2021-03-02 10:34:30|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1614681280000|2021-03-02 10:34:40|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1614681290000|2021-03-02 10:34:50|1643.3|1642.3|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1614681300000|2021-03-02 10:35:00|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1614681310000|2021-03-02 10:35:10|1643.6|1642.6|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1614681320000|2021-03-02 10:35:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1614681360000|2021-03-02 10:36:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1614681380000|2021-03-02 10:36:20|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1614681390000|2021-03-02 10:36:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1614681400000|2021-03-02 10:36:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1614681450000|2021-03-02 10:37:30|1644.3|1643.3|1644.4|1643.4|1644.6|1643.6|1644.3|1643.3|0
1614681460000|2021-03-02 10:37:40|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1614681470000|2021-03-02 10:37:50|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1614681480000|2021-03-02 10:38:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1614681490000|2021-03-02 10:38:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1614681500000|2021-03-02 10:38:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1614681510000|2021-03-02 10:38:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1614681540000|2021-03-02 10:39:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1614681550000|2021-03-02 10:39:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1614681560000|2021-03-02 10:39:20|1643.7|1642.7|1643.3|1642.3|1643.7|1642.7|1643.3|1642.3|0
1614681570000|2021-03-02 10:39:30|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614681600000|2021-03-02 10:40:00|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1614681610000|2021-03-02 10:40:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614681620000|2021-03-02 10:40:20|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1614681630000|2021-03-02 10:40:30|1642.4|1641.4|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1614681640000|2021-03-02 10:40:40|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1614681650000|2021-03-02 10:40:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1614681670000|2021-03-02 10:41:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614681690000|2021-03-02 10:41:30|1642.9|1641.9|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1614681700000|2021-03-02 10:41:40|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1614681710000|2021-03-02 10:41:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1614681720000|2021-03-02 10:42:00|1642.8|1641.8|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1614681730000|2021-03-02 10:42:10|1642.9|1641.9|1643.1|1642.1|1643.2|1642.2|1642.9|1641.9|0
1614681740000|2021-03-02 10:42:20|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1614681750000|2021-03-02 10:42:30|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1614681760000|2021-03-02 10:42:40|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1614681770000|2021-03-02 10:42:50|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1614681780000|2021-03-02 10:43:00|||||||||1
1614681790000|2021-03-02 10:43:10|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1614681800000|2021-03-02 10:43:20|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1614681810000|2021-03-02 10:43:30|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1614681820000|2021-03-02 10:43:40|1643.3|1642.3|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1614681830000|2021-03-02 10:43:50|1643.2|1642.2|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1614681840000|2021-03-02 10:44:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1614681850000|2021-03-02 10:44:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1614681860000|2021-03-02 10:44:20|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1614681870000|2021-03-02 10:44:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614681880000|2021-03-02 10:44:40|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1614681890000|2021-03-02 10:44:50|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1614681900000|2021-03-02 10:45:00|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614681910000|2021-03-02 10:45:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1614681920000|2021-03-02 10:45:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614681930000|2021-03-02 10:45:30|1642.6|1641.6|1642.2|1641.2|1642.6|1641.6|1642.2|1641.2|0
1614681940000|2021-03-02 10:45:40|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1614681960000|2021-03-02 10:46:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1614681970000|2021-03-02 10:46:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1614681980000|2021-03-02 10:46:20|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614681990000|2021-03-02 10:46:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1614682010000|2021-03-02 10:46:50|1641.3|1640.3|1641.6|1640.6|1641.8|1640.8|1641.3|1640.3|0
1614682020000|2021-03-02 10:47:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1614682030000|2021-03-02 10:47:10|1642.1|1641.1|1642.6|1641.6|1642.6|1641.6|1642.1|1641.1|0
1614682040000|2021-03-02 10:47:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682050000|2021-03-02 10:47:30|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1614682080000|2021-03-02 10:48:00|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1614682090000|2021-03-02 10:48:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682140000|2021-03-02 10:49:00|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1614682160000|2021-03-02 10:49:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1614682170000|2021-03-02 10:49:30|1642.3|1641.3|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1614682190000|2021-03-02 10:49:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1614682200000|2021-03-02 10:50:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1614682220000|2021-03-02 10:50:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1614682230000|2021-03-02 10:50:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614682240000|2021-03-02 10:50:40|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1614682260000|2021-03-02 10:51:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1614682290000|2021-03-02 10:51:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1614682340000|2021-03-02 10:52:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682360000|2021-03-02 10:52:40|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682370000|2021-03-02 10:52:50|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1614682430000|2021-03-02 10:53:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1614682450000|2021-03-02 10:54:10|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1614682460000|2021-03-02 10:54:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682480000|2021-03-02 10:54:40|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1614682490000|2021-03-02 10:54:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682500000|2021-03-02 10:55:00|1642.8|1641.8|1643.3|1642.3|1643.3|1642.3|1642.7|1641.7|0
1614682510000|2021-03-02 10:55:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614682520000|2021-03-02 10:55:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1614682550000|2021-03-02 10:55:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682570000|2021-03-02 10:56:10|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1614682580000|2021-03-02 10:56:20|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1614682590000|2021-03-02 10:56:30|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1614682600000|2021-03-02 10:56:40|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1614682620000|2021-03-02 10:57:00|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1614682630000|2021-03-02 10:57:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682660000|2021-03-02 10:57:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1614682680000|2021-03-02 10:58:00|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1614682720000|2021-03-02 10:58:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682760000|2021-03-02 10:59:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682770000|2021-03-02 10:59:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682780000|2021-03-02 10:59:40|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682790000|2021-03-02 10:59:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682800000|2021-03-02 11:00:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682810000|2021-03-02 11:00:10|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1614682830000|2021-03-02 11:00:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682870000|2021-03-02 11:01:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1614682890000|2021-03-02 11:01:30|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614682960000|2021-03-02 11:02:40|1642.8|1641.8|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1614682970000|2021-03-02 11:02:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614682980000|2021-03-02 11:03:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614682990000|2021-03-02 11:03:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1614683030000|2021-03-02 11:03:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614683040000|2021-03-02 11:04:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1614683050000|2021-03-02 11:04:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1614683060000|2021-03-02 11:04:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1614683070000|2021-03-02 11:04:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614683100000|2021-03-02 11:05:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1614683110000|2021-03-02 11:05:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1614683140000|2021-03-02 11:05:40|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1614683150000|2021-03-02 11:05:50|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1614683170000|2021-03-02 11:06:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1
1614683190000|2021-03-02 11:06:30|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1614683210000|2021-03-02 11:06:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1614683230000|2021-03-02 11:07:10|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1614683270000|2021-03-02 11:07:50|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1614683320000|2021-03-02 11:08:40|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1614683340000|2021-03-02 11:09:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1614683350000|2021-03-02 11:09:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1614683360000|2021-03-02 11:09:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614683370000|2021-03-02 11:09:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1614683380000|2021-03-02 11:09:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614683390000|2021-03-02 11:09:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1614683400000|2021-03-02 11:10:00|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1614683410000|2021-03-02 11:10:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1614683420000|2021-03-02 11:10:20|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1614683440000|2021-03-02 11:10:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1614683460000|2021-03-02 11:11:00|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1614683470000|2021-03-02 11:11:10|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614683480000|2021-03-02 11:11:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614683500000|2021-03-02 11:11:40|1641.4|1640.4|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1614683510000|2021-03-02 11:11:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1614683530000|2021-03-02 11:12:10|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1614683540000|2021-03-02 11:12:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614683550000|2021-03-02 11:12:30|1641.4|1640.4|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1614683570000|2021-03-02 11:12:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1614683580000|2021-03-02 11:13:00|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1614683590000|2021-03-02 11:13:10|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1614683600000|2021-03-02 11:13:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1614683620000|2021-03-02 11:13:40|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1614683630000|2021-03-02 11:13:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614683670000|2021-03-02 11:14:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1614683680000|2021-03-02 11:14:40|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1614683690000|2021-03-02 11:14:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614683710000|2021-03-02 11:15:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614683760000|2021-03-02 11:16:00|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1614683770000|2021-03-02 11:16:10|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1614683780000|2021-03-02 11:16:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1614683790000|2021-03-02 11:16:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614683820000|2021-03-02 11:17:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1614683830000|2021-03-02 11:17:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1614683840000|2021-03-02 11:17:20|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1614683850000|2021-03-02 11:17:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1614683870000|2021-03-02 11:17:50|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1614683890000|2021-03-02 11:18:10|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1614683900000|2021-03-02 11:18:20|1640.3|1639.3|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1614683920000|2021-03-02 11:18:40|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1614683930000|2021-03-02 11:18:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1614683940000|2021-03-02 11:19:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1614683950000|2021-03-02 11:19:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1614683960000|2021-03-02 11:19:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614683980000|2021-03-02 11:19:40|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1614684000000|2021-03-02 11:20:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1614684010000|2021-03-02 11:20:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614684060000|2021-03-02 11:21:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1614684070000|2021-03-02 11:21:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1614684080000|2021-03-02 11:21:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1614684090000|2021-03-02 11:21:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1614684100000|2021-03-02 11:21:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1614684130000|2021-03-02 11:22:10|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1614684140000|2021-03-02 11:22:20|1639.9|1638.9|1639.7|1638.7|1639.9|1638.9|1639.7|1638.7|0
1614684150000|2021-03-02 11:22:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1614684160000|2021-03-02 11:22:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1614684170000|2021-03-02 11:22:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1614684200000|2021-03-02 11:23:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1614684210000|2021-03-02 11:23:30|1639.9|1638.9|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1614684220000|2021-03-02 11:23:40|1639.8|1638.8|1640.1|1639.1|1640.3|1639.3|1639.8|1638.8|0
1614684230000|2021-03-02 11:23:50|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1614684240000|2021-03-02 11:24:00|1640.3|1639.3|1640.8|1639.8|1640.8|1639.8|1640.3|1639.3|0
1614684260000|2021-03-02 11:24:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614684310000|2021-03-02 11:25:10|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1614684330000|2021-03-02 11:25:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614684350000|2021-03-02 11:25:50|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1614684360000|2021-03-02 11:26:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614684380000|2021-03-02 11:26:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614684400000|2021-03-02 11:26:40|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1614684420000|2021-03-02 11:27:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614684450000|2021-03-02 11:27:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614684470000|2021-03-02 11:27:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614684480000|2021-03-02 11:28:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1614684490000|2021-03-02 11:28:10|1641.3|1640.3|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1614684510000|2021-03-02 11:28:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1614684530000|2021-03-02 11:28:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1614684550000|2021-03-02 11:29:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1614684560000|2021-03-02 11:29:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1614684570000|2021-03-02 11:29:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1614684600000|2021-03-02 11:30:00|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1614684610000|2021-03-02 11:30:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1614684620000|2021-03-02 11:30:20|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1614684630000|2021-03-02 11:30:30|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1614684640000|2021-03-02 11:30:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1614684650000|2021-03-02 11:30:50|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1614684670000|2021-03-02 11:31:10|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1614684680000|2021-03-02 11:31:20|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1614684690000|2021-03-02 11:31:30|1639.4|1638.4|1638.4|1637.4|1639.4|1638.4|1638.4|1637.4|0
1614684700000|2021-03-02 11:31:40|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1614684710000|2021-03-02 11:31:50|1638.3|1637.3|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1614684720000|2021-03-02 11:32:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1614684730000|2021-03-02 11:32:10|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1614684740000|2021-03-02 11:32:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1614684760000|2021-03-02 11:32:40|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1614684780000|2021-03-02 11:33:00|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1614684790000|2021-03-02 11:33:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1614684800000|2021-03-02 11:33:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1614684830000|2021-03-02 11:33:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614684870000|2021-03-02 11:34:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614684880000|2021-03-02 11:34:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1614684890000|2021-03-02 11:34:50|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1614684900000|2021-03-02 11:35:00|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614684910000|2021-03-02 11:35:10|1637.6|1636.6|1637.4|1636.4|1637.6|1636.6|1637.4|1636.4|0
1614684920000|2021-03-02 11:35:20|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.4|1636.4|0
1614684930000|2021-03-02 11:35:30|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614684940000|2021-03-02 11:35:40|1637.7|1636.7|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1614684950000|2021-03-02 11:35:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614684960000|2021-03-02 11:36:00|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614684970000|2021-03-02 11:36:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1614684980000|2021-03-02 11:36:20|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1614684990000|2021-03-02 11:36:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1614685000000|2021-03-02 11:36:40|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1614685010000|2021-03-02 11:36:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614685080000|2021-03-02 11:38:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614685100000|2021-03-02 11:38:20|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1614685120000|2021-03-02 11:38:40|1637.9|1636.9|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|1
1614685140000|2021-03-02 11:39:00|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614685180000|2021-03-02 11:39:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1614685190000|2021-03-02 11:39:50|1638.1|1637.1|1638.2|1637.2|1638.2|1637.2|1638.1|1637.1|0
1614685200000|2021-03-02 11:40:00|1638.1|1637.1|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1614685210000|2021-03-02 11:40:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1614685220000|2021-03-02 11:40:20|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1614685230000|2021-03-02 11:40:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1614685250000|2021-03-02 11:40:50|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614685260000|2021-03-02 11:41:00|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1614685270000|2021-03-02 11:41:10|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1614685280000|2021-03-02 11:41:20|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1614685290000|2021-03-02 11:41:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614685330000|2021-03-02 11:42:10|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1614685350000|2021-03-02 11:42:30|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1614685360000|2021-03-02 11:42:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614685370000|2021-03-02 11:42:50|1637.9|1636.9|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1614685380000|2021-03-02 11:43:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614685390000|2021-03-02 11:43:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614685400000|2021-03-02 11:43:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614685410000|2021-03-02 11:43:30|1638.1|1637.1|1638.6|1637.6|1638.6|1637.6|1638.1|1637.1|0
1614685430000|2021-03-02 11:43:50|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1614685480000|2021-03-02 11:44:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1614685490000|2021-03-02 11:44:50|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1614685500000|2021-03-02 11:45:00|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1614685510000|2021-03-02 11:45:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1614685520000|2021-03-02 11:45:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1614685540000|2021-03-02 11:45:40|1638.3|1637.3|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1614685550000|2021-03-02 11:45:50|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1614685560000|2021-03-02 11:46:00|1637.9|1636.9|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1614685570000|2021-03-02 11:46:10|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614685590000|2021-03-02 11:46:30|1637.7|1636.7|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1614685600000|2021-03-02 11:46:40|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1614685620000|2021-03-02 11:47:00|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1614685650000|2021-03-02 11:47:30|1637.3|1636.3|1637.6|1636.6|1637.6|1636.6|1637.3|1636.3|0
1614685680000|2021-03-02 11:48:00|1637.4|1636.4|1637.6|1636.6|1637.6|1636.6|1637.4|1636.4|0
1614685700000|2021-03-02 11:48:20|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1614685710000|2021-03-02 11:48:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1614685720000|2021-03-02 11:48:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1614685740000|2021-03-02 11:49:00|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1614685790000|2021-03-02 11:49:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614685810000|2021-03-02 11:50:10|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614685840000|2021-03-02 11:50:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614685850000|2021-03-02 11:50:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614685860000|2021-03-02 11:51:00|1637.8|1636.8|1637.1|1636.1|1637.8|1636.8|1637.1|1636.1|0
1614685870000|2021-03-02 11:51:10|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1614685880000|2021-03-02 11:51:20|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1614685890000|2021-03-02 11:51:30|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1614685910000|2021-03-02 11:51:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614685940000|2021-03-02 11:52:20|1637.3|1636.3|1637.6|1636.6|1637.6|1636.6|1637.3|1636.3|0
1614685970000|2021-03-02 11:52:50|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1614685980000|2021-03-02 11:53:00|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1614686030000|2021-03-02 11:53:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1614686040000|2021-03-02 11:54:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686050000|2021-03-02 11:54:10|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1614686070000|2021-03-02 11:54:30|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1614686080000|2021-03-02 11:54:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686100000|2021-03-02 11:55:00|1637.8|1636.8|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614686110000|2021-03-02 11:55:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1614686120000|2021-03-02 11:55:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614686130000|2021-03-02 11:55:30|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1614686140000|2021-03-02 11:55:40|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1614686160000|2021-03-02 11:56:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.3|1636.3|0
1614686180000|2021-03-02 11:56:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686210000|2021-03-02 11:56:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686250000|2021-03-02 11:57:30|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1614686260000|2021-03-02 11:57:40|1637.3|1636.3|1637.3|1636.3|1637.6|1636.6|1637.2|1636.2|0
1614686270000|2021-03-02 11:57:50|1637.6|1636.6|1637.2|1636.2|1637.6|1636.6|1637.2|1636.2|0
1614686280000|2021-03-02 11:58:00|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1614686290000|2021-03-02 11:58:10|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1614686300000|2021-03-02 11:58:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1614686330000|2021-03-02 11:58:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1614686340000|2021-03-02 11:59:00|1637.1|1636.1|1637.6|1636.6|1637.6|1636.6|1637.1|1636.1|0
1614686350000|2021-03-02 11:59:10|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686390000|2021-03-02 11:59:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686400000|2021-03-02 12:00:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1614686410000|2021-03-02 12:00:10|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686420000|2021-03-02 12:00:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686530000|2021-03-02 12:02:10|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614686610000|2021-03-02 12:03:30|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1614686650000|2021-03-02 12:04:10|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1614686730000|2021-03-02 12:05:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614686740000|2021-03-02 12:05:40|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686750000|2021-03-02 12:05:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686760000|2021-03-02 12:06:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1614686780000|2021-03-02 12:06:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686790000|2021-03-02 12:06:30|1638.1|1637.1|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614686800000|2021-03-02 12:06:40|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614686810000|2021-03-02 12:06:50|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1614686830000|2021-03-02 12:07:10|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1614686860000|2021-03-02 12:07:40|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614686870000|2021-03-02 12:07:50|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1614686890000|2021-03-02 12:08:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614686900000|2021-03-02 12:08:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686910000|2021-03-02 12:08:30|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1614686920000|2021-03-02 12:08:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1614686930000|2021-03-02 12:08:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686940000|2021-03-02 12:09:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.8|1636.8|0
1614686960000|2021-03-02 12:09:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614686990000|2021-03-02 12:09:50|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1614687000000|2021-03-02 12:10:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1614687020000|2021-03-02 12:10:20|1637.8|1636.8|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1614687040000|2021-03-02 12:10:40|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1614687050000|2021-03-02 12:10:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1614687060000|2021-03-02 12:11:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614687080000|2021-03-02 12:11:20|1637.7|1636.7|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1614687090000|2021-03-02 12:11:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1614687160000|2021-03-02 12:12:40|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1614687180000|2021-03-02 12:13:00|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1614687190000|2021-03-02 12:13:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1614687200000|2021-03-02 12:13:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614687210000|2021-03-02 12:13:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1614687240000|2021-03-02 12:14:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614687250000|2021-03-02 12:14:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1614687260000|2021-03-02 12:14:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1614687270000|2021-03-02 12:14:30|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614687290000|2021-03-02 12:14:50|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1614687300000|2021-03-02 12:15:00|1636.9|1635.9|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1614687310000|2021-03-02 12:15:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1614687320000|2021-03-02 12:15:20|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1614687330000|2021-03-02 12:15:30|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1614687340000|2021-03-02 12:15:40|1636.4|1635.4|1634.8|1633.8|1636.4|1635.4|1634.8|1633.8|0
1614687350000|2021-03-02 12:15:50|1634.7|1633.7|1634.1|1633.1|1634.7|1633.7|1633.8|1632.8|0
1614687360000|2021-03-02 12:16:00|1634.6|1633.6|1634.1|1633.1|1634.8|1633.8|1634.1|1633.1|0
1614687370000|2021-03-02 12:16:10|1634.6|1633.6|1633.9|1632.9|1634.6|1633.6|1633.9|1632.9|0
1614687380000|2021-03-02 12:16:20|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1614687390000|2021-03-02 12:16:30|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614687400000|2021-03-02 12:16:40|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1614687420000|2021-03-02 12:17:00|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614687430000|2021-03-02 12:17:10|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1614687440000|2021-03-02 12:17:20|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1614687460000|2021-03-02 12:17:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1614687470000|2021-03-02 12:17:50|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614687480000|2021-03-02 12:18:00|1634.8|1633.8|1635.3|1634.3|1635.3|1634.3|1634.8|1633.8|0
1614687500000|2021-03-02 12:18:20|1635.1|1634.1|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614687510000|2021-03-02 12:18:30|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614687520000|2021-03-02 12:18:40|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1614687530000|2021-03-02 12:18:50|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1614687540000|2021-03-02 12:19:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614687560000|2021-03-02 12:19:20|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614687570000|2021-03-02 12:19:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614687580000|2021-03-02 12:19:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1614687590000|2021-03-02 12:19:50|1634.8|1633.8|1635.1|1634.1|1635.1|1634.1|1634.8|1633.8|0
1614687600000|2021-03-02 12:20:00|1635.3|1634.3|1635.1|1634.1|1635.3|1634.3|1635.1|1634.1|0
1614687610000|2021-03-02 12:20:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1614687620000|2021-03-02 12:20:20|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614687640000|2021-03-02 12:20:40|1635.8|1634.8|1635.8|1634.8|1636.1|1635.1|1635.7|1634.7|0
1614687650000|2021-03-02 12:20:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614687710000|2021-03-02 12:21:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1614687720000|2021-03-02 12:22:00|1635.8|1634.8|1636.1|1635.1|1636.1|1635.1|1635.8|1634.8|0
1614687740000|2021-03-02 12:22:20|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1614687750000|2021-03-02 12:22:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1614687780000|2021-03-02 12:23:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614687790000|2021-03-02 12:23:10|1635.7|1634.7|1636.3|1635.3|1636.3|1635.3|1635.7|1634.7|0
1614687800000|2021-03-02 12:23:20|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1614687810000|2021-03-02 12:23:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1614687860000|2021-03-02 12:24:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1614687870000|2021-03-02 12:24:30|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1636.1|1635.1|0
1614687900000|2021-03-02 12:25:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1614687910000|2021-03-02 12:25:10|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1614687920000|2021-03-02 12:25:20|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1614687930000|2021-03-02 12:25:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614687950000|2021-03-02 12:25:50|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1614687960000|2021-03-02 12:26:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1614688000000|2021-03-02 12:26:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614688010000|2021-03-02 12:26:50|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1614688020000|2021-03-02 12:27:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1614688070000|2021-03-02 12:27:50|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1614688080000|2021-03-02 12:28:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614688090000|2021-03-02 12:28:10|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1614688100000|2021-03-02 12:28:20|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1614688120000|2021-03-02 12:28:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688130000|2021-03-02 12:28:50|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1614688160000|2021-03-02 12:29:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614688170000|2021-03-02 12:29:30|1634.5|1633.5|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1614688200000|2021-03-02 12:30:00|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1614688240000|2021-03-02 12:30:40|1634.1|1633.1|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614688260000|2021-03-02 12:31:00|1634|1633|1634|1633|1634|1633|1634|1633|0
1614688290000|2021-03-02 12:31:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614688300000|2021-03-02 12:31:40|1634|1633|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1614688330000|2021-03-02 12:32:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1614688350000|2021-03-02 12:32:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1614688360000|2021-03-02 12:32:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688380000|2021-03-02 12:33:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1614688390000|2021-03-02 12:33:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688400000|2021-03-02 12:33:20|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1614688430000|2021-03-02 12:33:50|1634.2|1633.2|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1614688450000|2021-03-02 12:34:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1614688460000|2021-03-02 12:34:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614688480000|2021-03-02 12:34:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688490000|2021-03-02 12:34:50|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1614688500000|2021-03-02 12:35:00|1634|1633|1634|1633|1634|1633|1634|1633|0
1614688530000|2021-03-02 12:35:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1614688550000|2021-03-02 12:35:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688560000|2021-03-02 12:36:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1614688610000|2021-03-02 12:36:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1614688620000|2021-03-02 12:37:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614688630000|2021-03-02 12:37:10|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1614688640000|2021-03-02 12:37:20|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1614688670000|2021-03-02 12:37:50|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1614688680000|2021-03-02 12:38:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614688690000|2021-03-02 12:38:10|1635|1634|1634.8|1633.8|1635|1634|1634.8|1633.8|0
1614688700000|2021-03-02 12:38:20|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1614688720000|2021-03-02 12:38:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1614688740000|2021-03-02 12:39:00|1635.7|1634.7|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1614688760000|2021-03-02 12:39:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1614688790000|2021-03-02 12:39:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1614688800000|2021-03-02 12:40:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1614688810000|2021-03-02 12:40:10|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1614688820000|2021-03-02 12:40:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1614688830000|2021-03-02 12:40:30|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1614688840000|2021-03-02 12:40:40|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1614688860000|2021-03-02 12:41:00|1635.4|1634.4|1634.8|1633.8|1635.4|1634.4|1634.8|1633.8|0
1614688870000|2021-03-02 12:41:10|1634.6|1633.6|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1614688880000|2021-03-02 12:41:20|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1614688900000|2021-03-02 12:41:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1614688910000|2021-03-02 12:41:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1614688920000|2021-03-02 12:42:00|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1614688980000|2021-03-02 12:43:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1614688990000|2021-03-02 12:43:10|1634.8|1633.8|1634.5|1633.5|1634.8|1633.8|1634.5|1633.5|0
1614689000000|2021-03-02 12:43:20|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1614689020000|2021-03-02 12:43:40|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1614689040000|2021-03-02 12:44:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1614689070000|2021-03-02 12:44:30|1635.3|1634.3|1635|1634|1635.3|1634.3|1635|1634|0
1614689080000|2021-03-02 12:44:40|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1614689090000|2021-03-02 12:44:50|1635|1634|1634.5|1633.5|1635|1634|1634.5|1633.5|0
1614689100000|2021-03-02 12:45:00|1634.8|1633.8|1634.5|1633.5|1634.8|1633.8|1634.5|1633.5|1
1614689120000|2021-03-02 12:45:20|1634.3|1633.3|1634|1633|1634.3|1633.3|1634|1633|0
1614689130000|2021-03-02 12:45:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614689140000|2021-03-02 12:45:40|1633.8|1632.8|1633.9|1632.9|1634|1633|1633.8|1632.8|0
1614689160000|2021-03-02 12:46:00|1634|1633|1634|1633|1634|1633|1634|1633|0
1614689170000|2021-03-02 12:46:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614689180000|2021-03-02 12:46:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1614689200000|2021-03-02 12:46:40|1634.1|1633.1|1634.3|1633.3|1634.3|1633.3|1634.1|1633.1|0
1614689230000|2021-03-02 12:47:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1614689240000|2021-03-02 12:47:20|1634.3|1633.3|1634|1633|1634.3|1633.3|1634|1633|0
1614689280000|2021-03-02 12:48:00|1634.1|1633.1|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1614689290000|2021-03-02 12:48:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1614689310000|2021-03-02 12:48:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614689340000|2021-03-02 12:49:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614689360000|2021-03-02 12:49:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614689370000|2021-03-02 12:49:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1614689380000|2021-03-02 12:49:40|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1614689400000|2021-03-02 12:50:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1614689410000|2021-03-02 12:50:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1614689420000|2021-03-02 12:50:20|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1614689510000|2021-03-02 12:51:50|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1614689550000|2021-03-02 12:52:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614689560000|2021-03-02 12:52:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614689570000|2021-03-02 12:52:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1
1614689590000|2021-03-02 12:53:10|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1614689600000|2021-03-02 12:53:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614689610000|2021-03-02 12:53:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614689630000|2021-03-02 12:53:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614689640000|2021-03-02 12:54:00|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1614689650000|2021-03-02 12:54:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1614689670000|2021-03-02 12:54:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614689690000|2021-03-02 12:54:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614689720000|2021-03-02 12:55:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614689730000|2021-03-02 12:55:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614689770000|2021-03-02 12:56:10|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1614689780000|2021-03-02 12:56:20|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1614689800000|2021-03-02 12:56:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1614689830000|2021-03-02 12:57:10|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1614689850000|2021-03-02 12:57:30|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1614689870000|2021-03-02 12:57:50|1633.3|1632.3|1633.3|1632.3|1633.4|1632.4|1633.3|1632.3|0
1614689890000|2021-03-02 12:58:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614689900000|2021-03-02 12:58:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1614689910000|2021-03-02 12:58:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614689940000|2021-03-02 12:59:00|1633|1632|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1614689960000|2021-03-02 12:59:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1614690020000|2021-03-02 13:00:20|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614690050000|2021-03-02 13:00:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1
1614690060000|2021-03-02 13:01:00|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614690120000|2021-03-02 13:02:00|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1614690130000|2021-03-02 13:02:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614690140000|2021-03-02 13:02:20|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1614690150000|2021-03-02 13:02:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1614690170000|2021-03-02 13:02:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614690200000|2021-03-02 13:03:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614690210000|2021-03-02 13:03:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614690220000|2021-03-02 13:03:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614690230000|2021-03-02 13:03:50|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614690250000|2021-03-02 13:04:10|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614690260000|2021-03-02 13:04:20|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.1|1631.1|0
1614690270000|2021-03-02 13:04:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614690280000|2021-03-02 13:04:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614690290000|2021-03-02 13:04:50|1632.4|1631.4|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1614690300000|2021-03-02 13:05:00|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614690310000|2021-03-02 13:05:10|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614690320000|2021-03-02 13:05:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1614690340000|2021-03-02 13:05:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614690360000|2021-03-02 13:06:00|1632.4|1631.4|1632.8|1631.8|1632.8|1631.8|1632.4|1631.4|0
1614690370000|2021-03-02 13:06:10|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1614690470000|2021-03-02 13:07:50|1632.5|1631.5|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1614690520000|2021-03-02 13:08:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1
1614690530000|2021-03-02 13:08:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614690540000|2021-03-02 13:09:00|1632.1|1631.1|1632.4|1631.4|1632.5|1631.5|1632.1|1631.1|0
1614690550000|2021-03-02 13:09:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614690580000|2021-03-02 13:09:40|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1614690590000|2021-03-02 13:09:50|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614690630000|2021-03-02 13:10:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1614690640000|2021-03-02 13:10:40|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1614690660000|2021-03-02 13:11:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614690670000|2021-03-02 13:11:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614690740000|2021-03-02 13:12:20|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1614690750000|2021-03-02 13:12:30|1632|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|0
1614690760000|2021-03-02 13:12:40|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614690770000|2021-03-02 13:12:50|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614690790000|2021-03-02 13:13:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1614690800000|2021-03-02 13:13:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614690810000|2021-03-02 13:13:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1614690850000|2021-03-02 13:14:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614690860000|2021-03-02 13:14:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1614690920000|2021-03-02 13:15:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614690960000|2021-03-02 13:16:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614690970000|2021-03-02 13:16:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1614691000000|2021-03-02 13:16:40|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|1
1614691020000|2021-03-02 13:17:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614691060000|2021-03-02 13:17:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614691070000|2021-03-02 13:17:50|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614691080000|2021-03-02 13:18:00|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614691090000|2021-03-02 13:18:10|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1614691170000|2021-03-02 13:19:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614691190000|2021-03-02 13:19:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614691230000|2021-03-02 13:20:30|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614691240000|2021-03-02 13:20:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614691250000|2021-03-02 13:20:50|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614691260000|2021-03-02 13:21:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614691290000|2021-03-02 13:21:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614691310000|2021-03-02 13:21:50|1632|1631|1632|1631|1632|1631|1631.9|1630.9|0
1614691320000|2021-03-02 13:22:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614691350000|2021-03-02 13:22:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614691360000|2021-03-02 13:22:40|1632.6|1631.6|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1614691380000|2021-03-02 13:23:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1614691390000|2021-03-02 13:23:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614691430000|2021-03-02 13:23:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1614691440000|2021-03-02 13:24:00|1633|1632|1632.6|1631.6|1633|1632|1632.6|1631.6|0
1614691450000|2021-03-02 13:24:10|1632.8|1631.8|1632.9|1631.9|1633|1632|1632.8|1631.8|0
1614691460000|2021-03-02 13:24:20|1633|1632|1632.6|1631.6|1633|1632|1632.6|1631.6|0
1614691470000|2021-03-02 13:24:30|||||||||1
1614691480000|2021-03-02 13:24:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614691490000|2021-03-02 13:24:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614691510000|2021-03-02 13:25:10|1632.5|1631.5|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1614691540000|2021-03-02 13:25:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1
1614691600000|2021-03-02 13:26:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614691610000|2021-03-02 13:26:50|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1614691620000|2021-03-02 13:27:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614691630000|2021-03-02 13:27:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614691650000|2021-03-02 13:27:30|1632.9|1631.9|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1614691660000|2021-03-02 13:27:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614691670000|2021-03-02 13:27:50|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614691680000|2021-03-02 13:28:00|1633|1632|1633|1632|1633|1632|1632.9|1631.9|0
1614691690000|2021-03-02 13:28:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614691720000|2021-03-02 13:28:40|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614691730000|2021-03-02 13:28:50|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1614691740000|2021-03-02 13:29:00|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614691750000|2021-03-02 13:29:10|1632.6|1631.6|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1614691760000|2021-03-02 13:29:20|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614691790000|2021-03-02 13:29:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614691800000|2021-03-02 13:30:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614691860000|2021-03-02 13:31:00|1632.4|1631.4|1632.6|1631.6|1632.8|1631.8|1632.4|1631.4|0
1614691870000|2021-03-02 13:31:10|1632.5|1631.5|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1614691880000|2021-03-02 13:31:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614691890000|2021-03-02 13:31:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614691900000|2021-03-02 13:31:40|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614691930000|2021-03-02 13:32:10|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614691940000|2021-03-02 13:32:20|1632.1|1631.1|1632|1631|1632.1|1631.1|1631.9|1630.9|0
1614691950000|2021-03-02 13:32:30|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1
1614691960000|2021-03-02 13:32:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614691970000|2021-03-02 13:32:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1614691980000|2021-03-02 13:33:00|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1614691990000|2021-03-02 13:33:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614692000000|2021-03-02 13:33:20|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1614692010000|2021-03-02 13:33:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614692020000|2021-03-02 13:33:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614692030000|2021-03-02 13:33:50|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614692040000|2021-03-02 13:34:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1614692050000|2021-03-02 13:34:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614692060000|2021-03-02 13:34:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1614692100000|2021-03-02 13:35:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614692110000|2021-03-02 13:35:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614692120000|2021-03-02 13:35:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614692130000|2021-03-02 13:35:30|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614692140000|2021-03-02 13:35:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614692150000|2021-03-02 13:35:50|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614692170000|2021-03-02 13:36:10|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1614692180000|2021-03-02 13:36:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614692200000|2021-03-02 13:36:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614692210000|2021-03-02 13:36:50|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614692230000|2021-03-02 13:37:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614692240000|2021-03-02 13:37:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614692250000|2021-03-02 13:37:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1614692260000|2021-03-02 13:37:40|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1614692280000|2021-03-02 13:38:00|1632|1631|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1614692290000|2021-03-02 13:38:10|1632|1631|1632|1631|1632|1631|1631.8|1630.8|0
1614692350000|2021-03-02 13:39:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614692370000|2021-03-02 13:39:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1614692390000|2021-03-02 13:39:50|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614692400000|2021-03-02 13:40:00|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614692410000|2021-03-02 13:40:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1614692420000|2021-03-02 13:40:20|||||||||1
1614692440000|2021-03-02 13:40:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614692450000|2021-03-02 13:40:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614692460000|2021-03-02 13:41:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614692470000|2021-03-02 13:41:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614692490000|2021-03-02 13:41:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614692530000|2021-03-02 13:42:10|1631.3|1630.3|1631.5|1630.5|1631.5|1630.5|1631.3|1630.3|0
1614692580000|2021-03-02 13:43:00|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614692590000|2021-03-02 13:43:10|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614692600000|2021-03-02 13:43:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614692650000|2021-03-02 13:44:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614692700000|2021-03-02 13:45:00|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.5|1631.5|0
1614692760000|2021-03-02 13:46:00|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1614692770000|2021-03-02 13:46:10|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1614692790000|2021-03-02 13:46:30|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1614692800000|2021-03-02 13:46:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614692820000|2021-03-02 13:47:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1614692830000|2021-03-02 13:47:10|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1614692850000|2021-03-02 13:47:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614692900000|2021-03-02 13:48:20|||||||||1
1614692910000|2021-03-02 13:48:30|1632.8|1631.8|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1614692920000|2021-03-02 13:48:40|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614692960000|2021-03-02 13:49:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1614692970000|2021-03-02 13:49:30|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614693000000|2021-03-02 13:50:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1614693010000|2021-03-02 13:50:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614693040000|2021-03-02 13:50:40|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1614693050000|2021-03-02 13:50:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614693060000|2021-03-02 13:51:00|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1614693080000|2021-03-02 13:51:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614693130000|2021-03-02 13:52:10|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614693230000|2021-03-02 13:53:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614693240000|2021-03-02 13:54:00|1633|1632|1633|1632|1633|1632|1632.9|1631.9|0
1614693260000|2021-03-02 13:54:20|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614693270000|2021-03-02 13:54:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1614693280000|2021-03-02 13:54:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614693290000|2021-03-02 13:54:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1614693300000|2021-03-02 13:55:00|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1614693320000|2021-03-02 13:55:20|1632.9|1631.9|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614693340000|2021-03-02 13:55:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1614693350000|2021-03-02 13:55:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614693360000|2021-03-02 13:56:00|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1614693370000|2021-03-02 13:56:10|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1
1614693410000|2021-03-02 13:56:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1614693430000|2021-03-02 13:57:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614693440000|2021-03-02 13:57:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614693450000|2021-03-02 13:57:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1614693460000|2021-03-02 13:57:40|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1614693480000|2021-03-02 13:58:00|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614693490000|2021-03-02 13:58:10|1633|1632|1633|1632|1633|1632|1633|1632|0
1614693500000|2021-03-02 13:58:20|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1614693510000|2021-03-02 13:58:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614693520000|2021-03-02 13:58:40|1633|1632|1633.1|1632.1|1633.4|1632.4|1633|1632|0
1614693530000|2021-03-02 13:58:50|1633|1632|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614693540000|2021-03-02 13:59:00|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1614693550000|2021-03-02 13:59:10|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614693560000|2021-03-02 13:59:20|1633|1632|1633|1632|1633.1|1632.1|1633|1632|0
1614693570000|2021-03-02 13:59:30|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1614693580000|2021-03-02 13:59:40|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.5|1631.5|0
1614693590000|2021-03-02 13:59:50|1632.6|1631.6|1632.8|1631.8|1632.9|1631.9|1632.6|1631.6|0
1614693600000|2021-03-02 14:00:00|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1614693620000|2021-03-02 14:00:20|1632.6|1631.6|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1614693640000|2021-03-02 14:00:40|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1614693650000|2021-03-02 14:00:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614693660000|2021-03-02 14:01:00|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1614693690000|2021-03-02 14:01:30|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1614693700000|2021-03-02 14:01:40|1632.3|1631.3|1631.9|1630.9|1632.3|1631.3|1631.6|1630.6|0
1614693710000|2021-03-02 14:01:50|1631.8|1630.8|1631.3|1630.3|1631.8|1630.8|1631.3|1630.3|0
1614693720000|2021-03-02 14:02:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614693730000|2021-03-02 14:02:10|1631|1630|1631.3|1630.3|1631.3|1630.3|1631|1630|0
1614693740000|2021-03-02 14:02:20|1631|1630|1631.3|1630.3|1631.4|1630.4|1631|1630|0
1614693750000|2021-03-02 14:02:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614693760000|2021-03-02 14:02:40|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614693770000|2021-03-02 14:02:50|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1614693780000|2021-03-02 14:03:00|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1630.8|1629.8|0
1614693790000|2021-03-02 14:03:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614693800000|2021-03-02 14:03:20|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614693820000|2021-03-02 14:03:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614693850000|2021-03-02 14:04:10|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|1
1614693890000|2021-03-02 14:04:50|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631|1630|0
1614693920000|2021-03-02 14:05:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614693930000|2021-03-02 14:05:30|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614693940000|2021-03-02 14:05:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614693950000|2021-03-02 14:05:50|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614693960000|2021-03-02 14:06:00|1631|1630|1631|1630|1631|1630|1630.9|1629.9|0
1614693970000|2021-03-02 14:06:10|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614693980000|2021-03-02 14:06:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614693990000|2021-03-02 14:06:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614694000000|2021-03-02 14:06:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614694020000|2021-03-02 14:07:00|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614694030000|2021-03-02 14:07:10|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614694050000|2021-03-02 14:07:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1614694060000|2021-03-02 14:07:40|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614694070000|2021-03-02 14:07:50|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1614694080000|2021-03-02 14:08:00|1630.6|1629.6|1631|1630|1631|1630|1630.6|1629.6|0
1614694100000|2021-03-02 14:08:20|1630.9|1629.9|1630.4|1629.4|1630.9|1629.9|1630.3|1629.3|0
1614694110000|2021-03-02 14:08:30|1630|1629|1630.1|1629.1|1630.4|1629.4|1629.9|1628.9|0
1614694120000|2021-03-02 14:08:40|1630|1629|1630.3|1629.3|1630.3|1629.3|1630|1629|0
1614694130000|2021-03-02 14:08:50|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1614694140000|2021-03-02 14:09:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1614694150000|2021-03-02 14:09:10|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1614694160000|2021-03-02 14:09:20|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614694170000|2021-03-02 14:09:30|1630.3|1629.3|1630.6|1629.6|1630.6|1629.6|1630.3|1629.3|0
1614694180000|2021-03-02 14:09:40|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614694210000|2021-03-02 14:10:10|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|0
1614694230000|2021-03-02 14:10:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614694250000|2021-03-02 14:10:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614694270000|2021-03-02 14:11:10|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614694280000|2021-03-02 14:11:20|1630.8|1629.8|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1614694290000|2021-03-02 14:11:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614694300000|2021-03-02 14:11:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1614694310000|2021-03-02 14:11:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614694320000|2021-03-02 14:12:00|||||||||1
1614694330000|2021-03-02 14:12:10|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1614694350000|2021-03-02 14:12:30|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1614694370000|2021-03-02 14:12:50|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1614694380000|2021-03-02 14:13:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614694390000|2021-03-02 14:13:10|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614694400000|2021-03-02 14:13:20|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631|1630|0
1614694410000|2021-03-02 14:13:30|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1614694420000|2021-03-02 14:13:40|1631.5|1630.5|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614694440000|2021-03-02 14:14:00|1631.6|1630.6|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614694460000|2021-03-02 14:14:20|1631.3|1630.3|1630.9|1629.9|1631.3|1630.3|1630.8|1629.8|0
1614694470000|2021-03-02 14:14:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614694480000|2021-03-02 14:14:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1614694490000|2021-03-02 14:14:50|1630.3|1629.3|1630.4|1629.4|1630.5|1629.5|1630.3|1629.3|0
1614694500000|2021-03-02 14:15:00|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|0
1614694530000|2021-03-02 14:15:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614694540000|2021-03-02 14:15:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614694550000|2021-03-02 14:15:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1614694560000|2021-03-02 14:16:00|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1614694580000|2021-03-02 14:16:20|1631.5|1630.5|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614694600000|2021-03-02 14:16:40|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1614694610000|2021-03-02 14:16:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614694620000|2021-03-02 14:17:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1614694650000|2021-03-02 14:17:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614694660000|2021-03-02 14:17:40|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.5|1630.5|0
1614694670000|2021-03-02 14:17:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1614694680000|2021-03-02 14:18:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614694700000|2021-03-02 14:18:20|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614694720000|2021-03-02 14:18:40|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614694730000|2021-03-02 14:18:50|1632|1631|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614694740000|2021-03-02 14:19:00|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614694750000|2021-03-02 14:19:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1614694760000|2021-03-02 14:19:20|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1614694780000|2021-03-02 14:19:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1614694800000|2021-03-02 14:20:00|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|1
1614694810000|2021-03-02 14:20:10|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1614694830000|2021-03-02 14:20:30|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1614694840000|2021-03-02 14:20:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1614694870000|2021-03-02 14:21:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1614694880000|2021-03-02 14:21:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1614694890000|2021-03-02 14:21:30|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1614694900000|2021-03-02 14:21:40|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1614694910000|2021-03-02 14:21:50|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1614694920000|2021-03-02 14:22:00|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1614694930000|2021-03-02 14:22:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1614694960000|2021-03-02 14:22:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614694970000|2021-03-02 14:22:50|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614694980000|2021-03-02 14:23:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1614694990000|2021-03-02 14:23:10|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614695000000|2021-03-02 14:23:20|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1614695020000|2021-03-02 14:23:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614695030000|2021-03-02 14:23:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1614695040000|2021-03-02 14:24:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614695050000|2021-03-02 14:24:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1614695060000|2021-03-02 14:24:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614695070000|2021-03-02 14:24:30|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1614695080000|2021-03-02 14:24:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1614695100000|2021-03-02 14:25:00|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614695120000|2021-03-02 14:25:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1614695130000|2021-03-02 14:25:30|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1614695140000|2021-03-02 14:25:40|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1614695150000|2021-03-02 14:25:50|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614695180000|2021-03-02 14:26:20|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614695200000|2021-03-02 14:26:40|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614695210000|2021-03-02 14:26:50|1632.1|1631.1|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1614695220000|2021-03-02 14:27:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1614695230000|2021-03-02 14:27:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614695250000|2021-03-02 14:27:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614695260000|2021-03-02 14:27:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614695270000|2021-03-02 14:27:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1
1614695280000|2021-03-02 14:28:00|1632.6|1631.6|1633|1632|1633|1632|1632.6|1631.6|0
1614695290000|2021-03-02 14:28:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1614695320000|2021-03-02 14:28:40|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1614695360000|2021-03-02 14:29:20|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614695390000|2021-03-02 14:29:50|1633.3|1632.3|1632.9|1631.9|1633.4|1632.4|1632.9|1631.9|0
1614695400000|2021-03-02 14:30:00|1633|1632|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1614695410000|2021-03-02 14:30:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1614695420000|2021-03-02 14:30:20|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1633.1|1632.1|0
1614695430000|2021-03-02 14:30:30|1633.1|1632.1|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1614695450000|2021-03-02 14:30:50|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1614695460000|2021-03-02 14:31:00|1632.5|1631.5|1633.1|1632.1|1633.1|1632.1|1632.5|1631.5|0
1614695480000|2021-03-02 14:31:20|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1614695490000|2021-03-02 14:31:30|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1614695500000|2021-03-02 14:31:40|1633.3|1632.3|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1614695530000|2021-03-02 14:32:10|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1614695540000|2021-03-02 14:32:20|1633|1632|1632.6|1631.6|1633|1632|1632.5|1631.5|0
1614695550000|2021-03-02 14:32:30|1632.5|1631.5|1632.3|1631.3|1632.6|1631.6|1632.3|1631.3|0
1614695560000|2021-03-02 14:32:40|1632.4|1631.4|1631.6|1630.6|1632.4|1631.4|1631.6|1630.6|0
1614695570000|2021-03-02 14:32:50|1631.8|1630.8|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614695590000|2021-03-02 14:33:10|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614695600000|2021-03-02 14:33:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1614695620000|2021-03-02 14:33:40|1632|1631|1631.6|1630.6|1632|1631|1631.5|1630.5|0
1614695630000|2021-03-02 14:33:50|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614695640000|2021-03-02 14:34:00|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|0
1614695650000|2021-03-02 14:34:10|1631.6|1630.6|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614695660000|2021-03-02 14:34:20|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614695680000|2021-03-02 14:34:40|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614695690000|2021-03-02 14:34:50|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614695700000|2021-03-02 14:35:00|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1614695710000|2021-03-02 14:35:10|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1614695730000|2021-03-02 14:35:30|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1614695750000|2021-03-02 14:35:50|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|1
1614695760000|2021-03-02 14:36:00|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614695780000|2021-03-02 14:36:20|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614695790000|2021-03-02 14:36:30|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1614695800000|2021-03-02 14:36:40|1630.9|1629.9|1630.4|1629.4|1630.9|1629.9|1630.4|1629.4|0
1614695810000|2021-03-02 14:36:50|1630.5|1629.5|1630.9|1629.9|1630.9|1629.9|1630.4|1629.4|0
1614695820000|2021-03-02 14:37:00|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614695840000|2021-03-02 14:37:20|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1614695850000|2021-03-02 14:37:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1614695860000|2021-03-02 14:37:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1614695870000|2021-03-02 14:37:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1614695880000|2021-03-02 14:38:00|1630.8|1629.8|1630.4|1629.4|1630.8|1629.8|1630.4|1629.4|0
1614695890000|2021-03-02 14:38:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1614695900000|2021-03-02 14:38:20|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614695910000|2021-03-02 14:38:30|1630.5|1629.5|1630.8|1629.8|1630.9|1629.9|1630.5|1629.5|0
1614695920000|2021-03-02 14:38:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614695930000|2021-03-02 14:38:50|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614695940000|2021-03-02 14:39:00|1631|1630|1630.9|1629.9|1631.1|1630.1|1630.9|1629.9|0
1614695950000|2021-03-02 14:39:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614695960000|2021-03-02 14:39:20|1631.3|1630.3|1631.4|1630.4|1631.5|1630.5|1631.3|1630.3|0
1614695970000|2021-03-02 14:39:30|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.5|1630.5|0
1614695980000|2021-03-02 14:39:40|1632|1631|1632|1631|1632|1631|1631.9|1630.9|0
1614695990000|2021-03-02 14:39:50|1631.9|1630.9|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1614696000000|2021-03-02 14:40:00|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1614696010000|2021-03-02 14:40:10|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1614696020000|2021-03-02 14:40:20|1632.1|1631.1|1631.6|1630.6|1632.1|1631.1|1631.6|1630.6|0
1614696050000|2021-03-02 14:40:50|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614696070000|2021-03-02 14:41:10|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1614696080000|2021-03-02 14:41:20|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614696100000|2021-03-02 14:41:40|1631.5|1630.5|1631.1|1630.1|1631.5|1630.5|1631.1|1630.1|0
1614696110000|2021-03-02 14:41:50|1631|1630|1630.5|1629.5|1631.1|1630.1|1630.5|1629.5|0
1614696120000|2021-03-02 14:42:00|1630.4|1629.4|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1614696140000|2021-03-02 14:42:20|1630.1|1629.1|1629.6|1628.6|1630.1|1629.1|1629.6|1628.6|0
1614696150000|2021-03-02 14:42:30|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614696160000|2021-03-02 14:42:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.5|1628.5|0
1614696170000|2021-03-02 14:42:50|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614696180000|2021-03-02 14:43:00|1629|1628|1629|1628|1629.3|1628.3|1629|1628|0
1614696190000|2021-03-02 14:43:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614696210000|2021-03-02 14:43:30|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1614696220000|2021-03-02 14:43:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1
1614696230000|2021-03-02 14:43:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614696250000|2021-03-02 14:44:10|1629|1628|1629|1628|1629|1628|1629|1628|0
1614696260000|2021-03-02 14:44:20|1629.1|1628.1|1629.4|1628.4|1629.4|1628.4|1629.1|1628.1|0
1614696270000|2021-03-02 14:44:30|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1614696290000|2021-03-02 14:44:50|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1614696300000|2021-03-02 14:45:00|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1614696320000|2021-03-02 14:45:20|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614696350000|2021-03-02 14:45:50|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614696370000|2021-03-02 14:46:10|1629.5|1628.5|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1614696390000|2021-03-02 14:46:30|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1614696400000|2021-03-02 14:46:40|1629.4|1628.4|1628.6|1627.6|1629.4|1628.4|1628.6|1627.6|0
1614696410000|2021-03-02 14:46:50|1628.8|1627.8|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1614696430000|2021-03-02 14:47:10|1628.5|1627.5|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614696440000|2021-03-02 14:47:20|1628.5|1627.5|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614696450000|2021-03-02 14:47:30|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1614696470000|2021-03-02 14:47:50|1628.8|1627.8|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614696480000|2021-03-02 14:48:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614696490000|2021-03-02 14:48:10|1628.8|1627.8|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1614696500000|2021-03-02 14:48:20|1628.4|1627.4|1628.3|1627.3|1628.4|1627.4|1628.1|1627.1|0
1614696510000|2021-03-02 14:48:30|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1614696520000|2021-03-02 14:48:40|1627.8|1626.8|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1614696530000|2021-03-02 14:48:50|1627.5|1626.5|1626.9|1625.9|1627.5|1626.5|1626.9|1625.9|0
1614696540000|2021-03-02 14:49:00|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614696550000|2021-03-02 14:49:10|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1614696560000|2021-03-02 14:49:20|1626.5|1625.5|1625.9|1624.9|1626.5|1625.5|1625.9|1624.9|0
1614696570000|2021-03-02 14:49:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1614696580000|2021-03-02 14:49:40|1625.4|1624.4|1624.9|1623.9|1625.4|1624.4|1624.9|1623.9|0
1614696590000|2021-03-02 14:49:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1614696600000|2021-03-02 14:50:00|1625.3|1624.3|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1614696610000|2021-03-02 14:50:10|1625.8|1624.8|1626|1625|1626|1625|1625.8|1624.8|0
1614696620000|2021-03-02 14:50:20|1626.3|1625.3|1625.9|1624.9|1626.4|1625.4|1625.9|1624.9|0
1614696630000|2021-03-02 14:50:30|1626|1625|1626.6|1625.6|1626.6|1625.6|1625.9|1624.9|0
1614696650000|2021-03-02 14:50:50|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1614696660000|2021-03-02 14:51:00|1627|1626|1627|1626|1627.1|1626.1|1626.9|1625.9|0
1614696670000|2021-03-02 14:51:10|1627.1|1626.1|1626.6|1625.6|1627.1|1626.1|1626.5|1625.5|0
1614696680000|2021-03-02 14:51:20|1626.5|1625.5|1627|1626|1627|1626|1626.5|1625.5|0
1614696690000|2021-03-02 14:51:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1614696700000|2021-03-02 14:51:40|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|1
1614696710000|2021-03-02 14:51:50|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1614696720000|2021-03-02 14:52:00|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1614696730000|2021-03-02 14:52:10|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1614696740000|2021-03-02 14:52:20|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1614696750000|2021-03-02 14:52:30|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1614696760000|2021-03-02 14:52:40|1627|1626|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1614696770000|2021-03-02 14:52:50|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1614696780000|2021-03-02 14:53:00|1627|1626|1627.4|1626.4|1627.4|1626.4|1627|1626|0
1614696790000|2021-03-02 14:53:10|1627.5|1626.5|1627.9|1626.9|1628|1627|1627.4|1626.4|0
1614696800000|2021-03-02 14:53:20|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1614696810000|2021-03-02 14:53:30|1627.8|1626.8|1628.6|1627.6|1628.6|1627.6|1627.8|1626.8|0
1614696820000|2021-03-02 14:53:40|1628.9|1627.9|1629.3|1628.3|1629.3|1628.3|1628.8|1627.8|0
1614696830000|2021-03-02 14:53:50|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614696840000|2021-03-02 14:54:00|1629.8|1628.8|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1614696850000|2021-03-02 14:54:10|1630|1629|1630|1629|1630.1|1629.1|1630|1629|0
1614696860000|2021-03-02 14:54:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1614696870000|2021-03-02 14:54:30|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1614696880000|2021-03-02 14:54:40|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614696900000|2021-03-02 14:55:00|1630|1629|1630|1629|1630.1|1629.1|1630|1629|0
1614696910000|2021-03-02 14:55:10|1630.1|1629.1|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614696920000|2021-03-02 14:55:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1614696930000|2021-03-02 14:55:30|1629.9|1628.9|1629.6|1628.6|1630.1|1629.1|1629.6|1628.6|0
1614696940000|2021-03-02 14:55:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1614696950000|2021-03-02 14:55:50|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.5|1628.5|0
1614696960000|2021-03-02 14:56:00|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1614696970000|2021-03-02 14:56:10|1629.8|1628.8|1629.4|1628.4|1629.8|1628.8|1629.3|1628.3|0
1614696980000|2021-03-02 14:56:20|1629.3|1628.3|1628.9|1627.9|1629.4|1628.4|1628.9|1627.9|0
1614696990000|2021-03-02 14:56:30|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1614697000000|2021-03-02 14:56:40|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.5|1627.5|0
1614697020000|2021-03-02 14:57:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1614697030000|2021-03-02 14:57:10|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614697040000|2021-03-02 14:57:20|1628.8|1627.8|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1614697050000|2021-03-02 14:57:30|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1614697060000|2021-03-02 14:57:40|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1614697070000|2021-03-02 14:57:50|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1614697080000|2021-03-02 14:58:00|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1629|1628|0
1614697110000|2021-03-02 14:58:30|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1614697120000|2021-03-02 14:58:40|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1614697140000|2021-03-02 14:59:00|1630.5|1629.5|1631.1|1630.1|1631.1|1630.1|1630.5|1629.5|0
1614697150000|2021-03-02 14:59:10|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614697160000|2021-03-02 14:59:20|1631.5|1630.5|1631.1|1630.1|1631.5|1630.5|1631.1|1630.1|0
1614697170000|2021-03-02 14:59:30|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|1
1614697180000|2021-03-02 14:59:40|1631.4|1630.4|1631.5|1630.5|1631.6|1630.6|1631.1|1630.1|0
1614697190000|2021-03-02 14:59:50|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1630.9|1629.9|0
1614697200000|2021-03-02 15:00:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1614697210000|2021-03-02 15:00:10|1631.5|1630.5|1631.9|1630.9|1631.9|1630.9|1631.5|1630.5|0
1614697220000|2021-03-02 15:00:20|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1614697230000|2021-03-02 15:00:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614697240000|2021-03-02 15:00:40|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1614697250000|2021-03-02 15:00:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1614697260000|2021-03-02 15:01:00|1631.8|1630.8|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1614697280000|2021-03-02 15:01:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1614697290000|2021-03-02 15:01:30|1631.6|1630.6|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|3
1614697300000|2021-03-02 15:01:40|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1614697320000|2021-03-02 15:02:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1614697330000|2021-03-02 15:02:10|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1614697340000|2021-03-02 15:02:20|1631|1630|1630.8|1629.8|1631.1|1630.1|1630.8|1629.8|0
1614697360000|2021-03-02 15:02:40|1630.9|1629.9|1630.6|1629.6|1630.9|1629.9|1630.6|1629.6|0
1614697370000|2021-03-02 15:02:50|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.6|1629.6|0
1614697380000|2021-03-02 15:03:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1614697390000|2021-03-02 15:03:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1614697400000|2021-03-02 15:03:20|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.5|1629.5|0
1614697410000|2021-03-02 15:03:30|1630.6|1629.6|1631|1630|1631|1630|1630.6|1629.6|0
1614697420000|2021-03-02 15:03:40|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1614697430000|2021-03-02 15:03:50|1630.9|1629.9|1630.6|1629.6|1630.9|1629.9|1630.5|1629.5|0
1614697440000|2021-03-02 15:04:00|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.6|1629.6|0
1614697450000|2021-03-02 15:04:10|1630.6|1629.6|1630.3|1629.3|1630.8|1629.8|1630.3|1629.3|0
1614697460000|2021-03-02 15:04:20|1630|1629|1629.9|1628.9|1630.1|1629.1|1629.8|1628.8|0
1614697480000|2021-03-02 15:04:40|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614697490000|2021-03-02 15:04:50|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614697500000|2021-03-02 15:05:00|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1614697510000|2021-03-02 15:05:10|1629.8|1628.8|1629.9|1628.9|1630|1629|1629.8|1628.8|0
1614697520000|2021-03-02 15:05:20|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1614697530000|2021-03-02 15:05:30|1630|1629|1629.9|1628.9|1630.1|1629.1|1629.9|1628.9|0
1614697540000|2021-03-02 15:05:40|1630|1629|1630|1629|1630|1629|1629.9|1628.9|0
1614697550000|2021-03-02 15:05:50|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1629.9|1628.9|0
1614697560000|2021-03-02 15:06:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614697570000|2021-03-02 15:06:10|1630.5|1629.5|1630.6|1629.6|1630.8|1629.8|1630.5|1629.5|0
1614697580000|2021-03-02 15:06:20|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.6|1629.6|0
1614697590000|2021-03-02 15:06:30|1631|1630|1631.3|1630.3|1631.3|1630.3|1631|1630|0
1614697600000|2021-03-02 15:06:40|1631.1|1630.1|1630.6|1629.6|1631.1|1630.1|1630.6|1629.6|0
1614697610000|2021-03-02 15:06:50|1630.8|1629.8|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1614697620000|2021-03-02 15:07:00|1630.8|1629.8|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1614697630000|2021-03-02 15:07:10|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1614697640000|2021-03-02 15:07:20|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1614697650000|2021-03-02 15:07:30|1631|1630|1631|1630|1631|1630|1631|1630|1
1614697690000|2021-03-02 15:08:10|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1614697700000|2021-03-02 15:08:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1614697710000|2021-03-02 15:08:30|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1614697720000|2021-03-02 15:08:40|1630.5|1629.5|1630.5|1629.5|1630.8|1629.8|1630.5|1629.5|0
1614697750000|2021-03-02 15:09:10|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1614697760000|2021-03-02 15:09:20|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1614697780000|2021-03-02 15:09:40|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1614697790000|2021-03-02 15:09:50|1630.8|1629.8|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1614697800000|2021-03-02 15:10:00|1630.7|1629.7|1631.2|1630.2|1631.2|1630.2|1630.7|1629.7|0
1614697830000|2021-03-02 15:10:30|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614697840000|2021-03-02 15:10:40|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614697850000|2021-03-02 15:10:50|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1614697860000|2021-03-02 15:11:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1614697870000|2021-03-02 15:11:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614697880000|2021-03-02 15:11:20|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1614697890000|2021-03-02 15:11:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1614697900000|2021-03-02 15:11:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1614697910000|2021-03-02 15:11:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1614697920000|2021-03-02 15:12:00|1629.9|1628.9|1629.9|1628.9|1630.2|1629.2|1629.8|1628.8|0
1614697930000|2021-03-02 15:12:10|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1614697940000|2021-03-02 15:12:20|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1614697960000|2021-03-02 15:12:40|1629.4|1628.4|1628.9|1627.9|1629.4|1628.4|1628.9|1627.9|0
1614697970000|2021-03-02 15:12:50|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1614697980000|2021-03-02 15:13:00|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1614697990000|2021-03-02 15:13:10|1628.5|1627.5|1628.3|1627.3|1628.5|1627.5|1628.3|1627.3|0
1614698010000|2021-03-02 15:13:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1614698020000|2021-03-02 15:13:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614698030000|2021-03-02 15:13:50|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1614698040000|2021-03-02 15:14:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1614698050000|2021-03-02 15:14:10|1628.4|1627.4|1628.3|1627.3|1628.4|1627.4|1628.3|1627.3|0
1614698060000|2021-03-02 15:14:20|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1614698070000|2021-03-02 15:14:30|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614698080000|2021-03-02 15:14:40|1628.3|1627.3|1628.7|1627.7|1628.7|1627.7|1628.3|1627.3|0
1614698100000|2021-03-02 15:15:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614698110000|2021-03-02 15:15:10|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614698120000|2021-03-02 15:15:20|||||||||1
1614698130000|2021-03-02 15:15:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614698140000|2021-03-02 15:15:40|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614698160000|2021-03-02 15:16:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614698170000|2021-03-02 15:16:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614698180000|2021-03-02 15:16:20|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614698220000|2021-03-02 15:17:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1614698230000|2021-03-02 15:17:10|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1614698240000|2021-03-02 15:17:20|1629.2|1628.2|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1614698280000|2021-03-02 15:18:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614698290000|2021-03-02 15:18:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1614698300000|2021-03-02 15:18:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614698310000|2021-03-02 15:18:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1614698320000|2021-03-02 15:18:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1614698330000|2021-03-02 15:18:50|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1614698340000|2021-03-02 15:19:00|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1614698350000|2021-03-02 15:19:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1614698360000|2021-03-02 15:19:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1614698370000|2021-03-02 15:19:30|1628.4|1627.4|1627.8|1626.8|1628.4|1627.4|1627.8|1626.8|0
1614698380000|2021-03-02 15:19:40|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1614698390000|2021-03-02 15:19:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614698400000|2021-03-02 15:20:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1614698410000|2021-03-02 15:20:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614698430000|2021-03-02 15:20:30|1627.9|1626.9|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1614698440000|2021-03-02 15:20:40|1627.9|1626.9|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1614698470000|2021-03-02 15:21:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1614698490000|2021-03-02 15:21:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614698510000|2021-03-02 15:21:50|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1614698520000|2021-03-02 15:22:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1614698530000|2021-03-02 15:22:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1614698540000|2021-03-02 15:22:20|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1614698580000|2021-03-02 15:23:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1614698590000|2021-03-02 15:23:10|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1614698600000|2021-03-02 15:23:20|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|1
1614698610000|2021-03-02 15:23:30|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1614698630000|2021-03-02 15:23:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.7|1625.7|0
1614698650000|2021-03-02 15:24:10|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1614698680000|2021-03-02 15:24:40|1626.3|1625.3|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1614698690000|2021-03-02 15:24:50|1625.9|1624.9|1625.5|1624.5|1625.9|1624.9|1625.5|1624.5|0
1614698700000|2021-03-02 15:25:00|1625.7|1624.7|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1614698720000|2021-03-02 15:25:20|1625.2|1624.2|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1614698730000|2021-03-02 15:25:30|1625|1624|1625|1624|1625|1624|1625|1624|0
1614698740000|2021-03-02 15:25:40|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614698750000|2021-03-02 15:25:50|1624.4|1623.4|1624|1623|1624.4|1623.4|1624|1623|0
1614698760000|2021-03-02 15:26:00|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614698770000|2021-03-02 15:26:10|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1614698780000|2021-03-02 15:26:20|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.3|1623.3|0
1614698790000|2021-03-02 15:26:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1614698800000|2021-03-02 15:26:40|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614698810000|2021-03-02 15:26:50|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614698840000|2021-03-02 15:27:20|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1614698850000|2021-03-02 15:27:30|1625.2|1624.2|1625.7|1624.7|1625.7|1624.7|1625.2|1624.2|0
1614698860000|2021-03-02 15:27:40|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1614698900000|2021-03-02 15:28:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614698910000|2021-03-02 15:28:30|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1614698920000|2021-03-02 15:28:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1625.8|1624.8|0
1614698930000|2021-03-02 15:28:50|1625.9|1624.9|1625.8|1624.8|1626.2|1625.2|1625.8|1624.8|0
1614698940000|2021-03-02 15:29:00|1625.9|1624.9|1626.2|1625.2|1626.2|1625.2|1625.9|1624.9|0
1614698960000|2021-03-02 15:29:20|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1614698970000|2021-03-02 15:29:30|1625.5|1624.5|1625.3|1624.3|1625.5|1624.5|1625.3|1624.3|0
1614698980000|2021-03-02 15:29:40|1625|1624|1624.4|1623.4|1625|1624|1624.4|1623.4|0
1614698990000|2021-03-02 15:29:50|1624.7|1623.7|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|0
1614699000000|2021-03-02 15:30:00|1624.7|1623.7|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|0
1614699010000|2021-03-02 15:30:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1614699020000|2021-03-02 15:30:20|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1614699040000|2021-03-02 15:30:40|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614699050000|2021-03-02 15:30:50|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614699060000|2021-03-02 15:31:00|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614699070000|2021-03-02 15:31:10|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|1
1614699080000|2021-03-02 15:31:20|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1614699090000|2021-03-02 15:31:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614699100000|2021-03-02 15:31:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614699120000|2021-03-02 15:32:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1614699140000|2021-03-02 15:32:20|1624.8|1623.8|1625.5|1624.5|1625.5|1624.5|1624.8|1623.8|0
1614699150000|2021-03-02 15:32:30|1625.7|1624.7|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1614699160000|2021-03-02 15:32:40|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1
1614699180000|2021-03-02 15:33:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614699190000|2021-03-02 15:33:10|1624.7|1623.7|1625.4|1624.4|1625.4|1624.4|1624.7|1623.7|0
1614699210000|2021-03-02 15:33:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1614699230000|2021-03-02 15:33:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614699250000|2021-03-02 15:34:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1614699260000|2021-03-02 15:34:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1614699270000|2021-03-02 15:34:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614699280000|2021-03-02 15:34:40|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1614699290000|2021-03-02 15:34:50|1624.7|1623.7|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1614699310000|2021-03-02 15:35:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1614699330000|2021-03-02 15:35:30|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1614699340000|2021-03-02 15:35:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1614699360000|2021-03-02 15:36:00|1625.7|1624.7|1625.9|1624.9|1626.2|1625.2|1625.7|1624.7|0
1614699370000|2021-03-02 15:36:10|1626.2|1625.2|1625.9|1624.9|1626.2|1625.2|1625.9|1624.9|0
1614699390000|2021-03-02 15:36:30|1625.7|1624.7|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1614699400000|2021-03-02 15:36:40|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1614699410000|2021-03-02 15:36:50|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.2|1624.2|0
1614699420000|2021-03-02 15:37:00|1625.7|1624.7|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1614699430000|2021-03-02 15:37:10|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1614699450000|2021-03-02 15:37:30|1624.9|1623.9|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1614699460000|2021-03-02 15:37:40|1624.7|1623.7|1625.2|1624.2|1625.2|1624.2|1624.7|1623.7|0
1614699490000|2021-03-02 15:38:10|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1614699500000|2021-03-02 15:38:20|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1614699510000|2021-03-02 15:38:30|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1614699520000|2021-03-02 15:38:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614699530000|2021-03-02 15:38:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614699540000|2021-03-02 15:39:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614699550000|2021-03-02 15:39:10|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|1
1614699560000|2021-03-02 15:39:20|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614699570000|2021-03-02 15:39:30|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1614699580000|2021-03-02 15:39:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1614699590000|2021-03-02 15:39:50|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1614699610000|2021-03-02 15:40:10|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614699620000|2021-03-02 15:40:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1614699630000|2021-03-02 15:40:30|1624|1623|1624|1623|1624.3|1623.3|1624|1623|0
1614699640000|2021-03-02 15:40:40|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1614699660000|2021-03-02 15:41:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1614699670000|2021-03-02 15:41:10|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614699680000|2021-03-02 15:41:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1614699690000|2021-03-02 15:41:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1614699700000|2021-03-02 15:41:40|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1614699740000|2021-03-02 15:42:20|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1614699770000|2021-03-02 15:42:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1614699790000|2021-03-02 15:43:10|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614699800000|2021-03-02 15:43:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1614699810000|2021-03-02 15:43:30|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1614699820000|2021-03-02 15:43:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1614699830000|2021-03-02 15:43:50|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614699840000|2021-03-02 15:44:00|1623.8|1622.8|1624|1623|1624|1623|1623.8|1622.8|0
1614699860000|2021-03-02 15:44:20|1623.9|1622.9|1624|1623|1624|1623|1623.8|1622.8|0
1614699880000|2021-03-02 15:44:40|1624.3|1623.3|1624.8|1623.8|1624.8|1623.8|1624.3|1623.3|0
1614699890000|2021-03-02 15:44:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1614699900000|2021-03-02 15:45:00|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1614699910000|2021-03-02 15:45:10|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1614699930000|2021-03-02 15:45:30|1624.9|1623.9|1625.3|1624.3|1625.4|1624.4|1624.9|1623.9|10
1614699940000|2021-03-02 15:45:40|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|5
1614699960000|2021-03-02 15:46:00|1625.5|1624.5|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1614699980000|2021-03-02 15:46:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1614700000000|2021-03-02 15:46:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614700010000|2021-03-02 15:46:50|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1614700020000|2021-03-02 15:47:00|1625.5|1624.5|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|1
1614700040000|2021-03-02 15:47:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1614700050000|2021-03-02 15:47:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1614700060000|2021-03-02 15:47:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614700070000|2021-03-02 15:47:50|1625.5|1624.5|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1614700080000|2021-03-02 15:48:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1614700100000|2021-03-02 15:48:20|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|6
1614700110000|2021-03-02 15:48:30|1626|1625|1626|1625|1626|1625|1626|1625|1
1614700120000|2021-03-02 15:48:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1614700140000|2021-03-02 15:49:00|1626|1625|1626|1625|1626|1625|1626|1625|0
1614700190000|2021-03-02 15:49:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|2
1614700200000|2021-03-02 15:50:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1614700220000|2021-03-02 15:50:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1614700230000|2021-03-02 15:50:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1614700240000|2021-03-02 15:50:40|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1
1614700250000|2021-03-02 15:50:50|1625|1624|1625|1624|1625.2|1624.2|1625|1624|0
1614700260000|2021-03-02 15:51:00|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1614700270000|2021-03-02 15:51:10|1624.8|1623.8|1623.9|1622.9|1624.8|1623.8|1623.9|1622.9|25
1614700280000|2021-03-02 15:51:20|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1614700300000|2021-03-02 15:51:40|||||||||2
1614700310000|2021-03-02 15:51:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1
1614700330000|2021-03-02 15:52:10|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|16
1614700360000|2021-03-02 15:52:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614700370000|2021-03-02 15:52:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1614700380000|2021-03-02 15:53:00|1623.9|1622.9|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1614700400000|2021-03-02 15:53:20|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1614700410000|2021-03-02 15:53:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1614700430000|2021-03-02 15:53:50|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|2
1614700460000|2021-03-02 15:54:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614700470000|2021-03-02 15:54:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1614700480000|2021-03-02 15:54:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1614700490000|2021-03-02 15:54:50|||||||||1
1614758950000|2021-03-03 08:09:10|1625.4|1624.4|1626.2|1625.2|1626.2|1625.2|1625.2|1624.2|0
1614758960000|2021-03-03 08:09:20|1626|1625|1626.3|1625.3|1626.4|1625.4|1626|1625|0
1614758970000|2021-03-03 08:09:30|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.2|1625.2|0
1614758980000|2021-03-03 08:09:40|1626.7|1625.7|1626.2|1625.2|1626.7|1625.7|1626.2|1625.2|0
1614758990000|2021-03-03 08:09:50|1626|1625|1625.9|1624.9|1626|1625|1625.5|1624.5|0
1614759000000|2021-03-03 08:10:00|1626|1625|1626.2|1625.2|1626.3|1625.3|1626|1625|0
1614759010000|2021-03-03 08:10:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1614759020000|2021-03-03 08:10:20|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1614759030000|2021-03-03 08:10:30|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1614759040000|2021-03-03 08:10:40|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|0
1614759050000|2021-03-03 08:10:50|1625.7|1624.7|1625.3|1624.3|1625.7|1624.7|1625.3|1624.3|0
1614759070000|2021-03-03 08:11:10|1624.9|1623.9|1623|1622|1624.9|1623.9|1623|1622|0
1614759080000|2021-03-03 08:11:20|1622.7|1621.7|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1614759100000|2021-03-03 08:11:40|1621.9|1620.9|1621.5|1620.5|1621.9|1620.9|1621.5|1620.5|0
1614759120000|2021-03-03 08:12:00|1621.7|1620.7|1623|1622|1623.2|1622.2|1621.7|1620.7|0
1614759130000|2021-03-03 08:12:10|1623.2|1622.2|1623.9|1622.9|1623.9|1622.9|1623.2|1622.2|0
1614759140000|2021-03-03 08:12:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614759150000|2021-03-03 08:12:30|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1614759160000|2021-03-03 08:12:40|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1614759170000|2021-03-03 08:12:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1614759180000|2021-03-03 08:13:00|1624.9|1623.9|1625.3|1624.3|1625.3|1624.3|1624.9|1623.9|0
1614759190000|2021-03-03 08:13:10|1624.9|1623.9|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1614759210000|2021-03-03 08:13:30|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1614759220000|2021-03-03 08:13:40|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1614759230000|2021-03-03 08:13:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1614759240000|2021-03-03 08:14:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1614759270000|2021-03-03 08:14:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1614759280000|2021-03-03 08:14:40|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1614759290000|2021-03-03 08:14:50|1622.7|1621.7|1621.5|1620.5|1622.7|1621.7|1621.5|1620.5|0
1614759300000|2021-03-03 08:15:00|1621.7|1620.7|1622.3|1621.3|1622.3|1621.3|1621.5|1620.5|0
1614759310000|2021-03-03 08:15:10|1622.4|1621.4|1622.4|1621.4|1622.7|1621.7|1622.3|1621.3|0
1614759320000|2021-03-03 08:15:20|1622.7|1621.7|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1614759330000|2021-03-03 08:15:30|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1614759350000|2021-03-03 08:15:50|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1614759360000|2021-03-03 08:16:00|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1614759370000|2021-03-03 08:16:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1614759380000|2021-03-03 08:16:20|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1614759400000|2021-03-03 08:16:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1614759420000|2021-03-03 08:17:00|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1614759440000|2021-03-03 08:17:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1614759450000|2021-03-03 08:17:30|1622.4|1621.4|1621.9|1620.9|1622.4|1621.4|1621.9|1620.9|0
1614759470000|2021-03-03 08:17:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1614759480000|2021-03-03 08:18:00|1620.9|1619.9|1621.8|1620.8|1621.8|1620.8|1620.9|1619.9|0
1614759490000|2021-03-03 08:18:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1614759500000|2021-03-03 08:18:20|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.4|1619.4|0
1614759510000|2021-03-03 08:18:30|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1614759520000|2021-03-03 08:18:40|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1614759540000|2021-03-03 08:19:00|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1614759550000|2021-03-03 08:19:10|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1614759560000|2021-03-03 08:19:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1614759570000|2021-03-03 08:19:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1614759580000|2021-03-03 08:19:40|1620.2|1619.2|1619.8|1618.8|1620.3|1619.3|1619.8|1618.8|0
1614759590000|2021-03-03 08:19:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614759600000|2021-03-03 08:20:00|1619.8|1618.8|1619.9|1618.9|1620.2|1619.2|1619.8|1618.8|0
1614759610000|2021-03-03 08:20:10|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1614759640000|2021-03-03 08:20:40|1619.7|1618.7|1619.4|1618.4|1619.9|1618.9|1618.9|1617.9|0
1614759650000|2021-03-03 08:20:50|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1614759660000|2021-03-03 08:21:00|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1614759680000|2021-03-03 08:21:20|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.7|1618.7|0
1614759690000|2021-03-03 08:21:30|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1614759700000|2021-03-03 08:21:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1614759710000|2021-03-03 08:21:50|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.7|1618.7|0
1614759720000|2021-03-03 08:22:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1614759730000|2021-03-03 08:22:10|1619.9|1618.9|1620.9|1619.9|1620.9|1619.9|1619.9|1618.9|0
1614759740000|2021-03-03 08:22:20|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1614759750000|2021-03-03 08:22:30|1621.2|1620.2|1620.7|1619.7|1621.2|1620.2|1620.7|1619.7|0
1614759760000|2021-03-03 08:22:40|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1614759780000|2021-03-03 08:23:00|1620.2|1619.2|1619.4|1618.4|1620.2|1619.2|1619.4|1618.4|0
1614759790000|2021-03-03 08:23:10|1619.2|1618.2|1618.7|1617.7|1619.2|1618.2|1618.7|1617.7|0
1614759800000|2021-03-03 08:23:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614759810000|2021-03-03 08:23:30|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.4|1617.4|0
1614759820000|2021-03-03 08:23:40|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1618.9|1617.9|0
1614759830000|2021-03-03 08:23:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1614759840000|2021-03-03 08:24:00|1619.9|1618.9|1619.4|1618.4|1619.9|1618.9|1619.4|1618.4|0
1614759850000|2021-03-03 08:24:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1614759860000|2021-03-03 08:24:20|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1614759880000|2021-03-03 08:24:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614759890000|2021-03-03 08:24:50|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1618.9|1617.9|0
1614759910000|2021-03-03 08:25:10|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1614759920000|2021-03-03 08:25:20|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1614759930000|2021-03-03 08:25:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614759940000|2021-03-03 08:25:40|1619.2|1618.2|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1614759950000|2021-03-03 08:25:50|1618.7|1617.7|1618.3|1617.3|1618.9|1617.9|1618.3|1617.3|0
1614759960000|2021-03-03 08:26:00|1618.2|1617.2|1618.9|1617.9|1618.9|1617.9|1618.2|1617.2|0
1614759970000|2021-03-03 08:26:10|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1614759980000|2021-03-03 08:26:20|1619.2|1618.2|1618.9|1617.9|1619.4|1618.4|1618.9|1617.9|0
1614759990000|2021-03-03 08:26:30|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1614760000000|2021-03-03 08:26:40|1618.8|1617.8|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1614760010000|2021-03-03 08:26:50|1618.9|1617.9|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1614760030000|2021-03-03 08:27:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1614760070000|2021-03-03 08:27:50|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1614760090000|2021-03-03 08:28:10|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1614760110000|2021-03-03 08:28:30|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1614760130000|2021-03-03 08:28:50|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614760150000|2021-03-03 08:29:10|1616.4|1615.4|1617.2|1616.2|1617.2|1616.2|1616.4|1615.4|0
1614760160000|2021-03-03 08:29:20|1616.9|1615.9|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1614760170000|2021-03-03 08:29:30|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614760180000|2021-03-03 08:29:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614760190000|2021-03-03 08:29:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1614760200000|2021-03-03 08:30:00|1616.7|1615.7|1616.2|1615.2|1616.7|1615.7|1616.2|1615.2|0
1614760210000|2021-03-03 08:30:10|1616.4|1615.4|1615.9|1614.9|1616.4|1615.4|1615.9|1614.9|0
1614760220000|2021-03-03 08:30:20|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614760230000|2021-03-03 08:30:30|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614760240000|2021-03-03 08:30:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614760250000|2021-03-03 08:30:50|1615.8|1614.8|1615.7|1614.7|1615.8|1614.8|1615.7|1614.7|0
1614760260000|2021-03-03 08:31:00|1615.4|1614.4|1615.9|1614.9|1615.9|1614.9|1615.4|1614.4|0
1614760270000|2021-03-03 08:31:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614760280000|2021-03-03 08:31:20|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1614760290000|2021-03-03 08:31:30|1615.7|1614.7|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614760310000|2021-03-03 08:31:50|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760320000|2021-03-03 08:32:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614760330000|2021-03-03 08:32:10|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760340000|2021-03-03 08:32:20|1614.9|1613.9|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614760350000|2021-03-03 08:32:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760360000|2021-03-03 08:32:40|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614760370000|2021-03-03 08:32:50|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1614760380000|2021-03-03 08:33:00|1615.4|1614.4|1615.4|1614.4|1615.7|1614.7|1615.2|1614.2|0
1614760390000|2021-03-03 08:33:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614760410000|2021-03-03 08:33:30|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760420000|2021-03-03 08:33:40|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760430000|2021-03-03 08:33:50|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760450000|2021-03-03 08:34:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614760460000|2021-03-03 08:34:20|1615.3|1614.3|1615.2|1614.2|1615.4|1614.4|1614.9|1613.9|0
1614760470000|2021-03-03 08:34:30|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760480000|2021-03-03 08:34:40|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760490000|2021-03-03 08:34:50|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614760510000|2021-03-03 08:35:10|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614760520000|2021-03-03 08:35:20|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614760530000|2021-03-03 08:35:30|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|1
1614760550000|2021-03-03 08:35:50|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614760560000|2021-03-03 08:36:00|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614760570000|2021-03-03 08:36:10|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1614760580000|2021-03-03 08:36:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614760600000|2021-03-03 08:36:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614760610000|2021-03-03 08:36:50|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614760620000|2021-03-03 08:37:00|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614760630000|2021-03-03 08:37:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614760640000|2021-03-03 08:37:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614760650000|2021-03-03 08:37:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614760660000|2021-03-03 08:37:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614760670000|2021-03-03 08:37:50|1615.8|1614.8|1616.2|1615.2|1616.2|1615.2|1615.8|1614.8|0
1614760680000|2021-03-03 08:38:00|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614760690000|2021-03-03 08:38:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614760700000|2021-03-03 08:38:20|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614760710000|2021-03-03 08:38:30|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614760720000|2021-03-03 08:38:40|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1614760730000|2021-03-03 08:38:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614760740000|2021-03-03 08:39:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1614760780000|2021-03-03 08:39:40|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1614760790000|2021-03-03 08:39:50|1616.2|1615.2|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614760800000|2021-03-03 08:40:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614760820000|2021-03-03 08:40:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614760830000|2021-03-03 08:40:30|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614760840000|2021-03-03 08:40:40|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760850000|2021-03-03 08:40:50|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1614760860000|2021-03-03 08:41:00|1615|1614|1615.4|1614.4|1615.4|1614.4|1615|1614|0
1614760880000|2021-03-03 08:41:20|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760890000|2021-03-03 08:41:30|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.7|1613.7|0
1614760910000|2021-03-03 08:41:50|1614.9|1613.9|1614.7|1613.7|1615.2|1614.2|1614.7|1613.7|0
1614760930000|2021-03-03 08:42:10|1614.9|1613.9|1615.4|1614.4|1615.4|1614.4|1614.9|1613.9|0
1614760940000|2021-03-03 08:42:20|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614760950000|2021-03-03 08:42:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614760970000|2021-03-03 08:42:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614761060000|2021-03-03 08:44:20|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1614.8|1613.8|1
1614761070000|2021-03-03 08:44:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614761080000|2021-03-03 08:44:40|1615.4|1614.4|1614.9|1613.9|1615.4|1614.4|1614.7|1613.7|0
1614761090000|2021-03-03 08:44:50|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614761100000|2021-03-03 08:45:00|1614.4|1613.4|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1614761110000|2021-03-03 08:45:10|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614761120000|2021-03-03 08:45:20|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614761130000|2021-03-03 08:45:30|1614.4|1613.4|1614.2|1613.2|1614.7|1613.7|1614.2|1613.2|0
1614761140000|2021-03-03 08:45:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614761160000|2021-03-03 08:46:00|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1614761170000|2021-03-03 08:46:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614761180000|2021-03-03 08:46:20|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1614761190000|2021-03-03 08:46:30|1614.2|1613.2|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614761200000|2021-03-03 08:46:40|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1614761210000|2021-03-03 08:46:50|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1614761220000|2021-03-03 08:47:00|1613.9|1612.9|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1614761240000|2021-03-03 08:47:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614761250000|2021-03-03 08:47:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1614761260000|2021-03-03 08:47:40|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614761280000|2021-03-03 08:48:00|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614761290000|2021-03-03 08:48:10|1615.2|1614.2|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614761300000|2021-03-03 08:48:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614761310000|2021-03-03 08:48:30|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614761330000|2021-03-03 08:48:50|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614761340000|2021-03-03 08:49:00|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614761360000|2021-03-03 08:49:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761370000|2021-03-03 08:49:30|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614761380000|2021-03-03 08:49:40|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614761390000|2021-03-03 08:49:50|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614761400000|2021-03-03 08:50:00|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614761410000|2021-03-03 08:50:10|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614761430000|2021-03-03 08:50:30|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1614761440000|2021-03-03 08:50:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761460000|2021-03-03 08:51:00|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614761470000|2021-03-03 08:51:10|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1614761490000|2021-03-03 08:51:30|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1614761500000|2021-03-03 08:51:40|1616.2|1615.2|1616.7|1615.7|1616.7|1615.7|1616.2|1615.2|0
1614761510000|2021-03-03 08:51:50|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614761520000|2021-03-03 08:52:00|1615.9|1614.9|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1614761540000|2021-03-03 08:52:20|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614761550000|2021-03-03 08:52:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614761570000|2021-03-03 08:52:50|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614761580000|2021-03-03 08:53:00|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614761600000|2021-03-03 08:53:20|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614761610000|2021-03-03 08:53:30|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1614761630000|2021-03-03 08:53:50|1616.2|1615.2|1615.9|1614.9|1616.2|1615.2|1615.7|1614.7|0
1614761640000|2021-03-03 08:54:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614761650000|2021-03-03 08:54:10|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614761660000|2021-03-03 08:54:20|1616.2|1615.2|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1614761680000|2021-03-03 08:54:40|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614761710000|2021-03-03 08:55:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761750000|2021-03-03 08:55:50|1615.4|1614.4|1615.7|1614.7|1615.7|1614.7|1615.4|1614.4|0
1614761760000|2021-03-03 08:56:00|1615.4|1614.4|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614761780000|2021-03-03 08:56:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761800000|2021-03-03 08:56:40|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614761810000|2021-03-03 08:56:50|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614761820000|2021-03-03 08:57:00|1615.2|1614.2|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614761840000|2021-03-03 08:57:20|1615.7|1614.7|1615.9|1614.9|1616.2|1615.2|1615.7|1614.7|0
1614761850000|2021-03-03 08:57:30|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761870000|2021-03-03 08:57:50|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1614761880000|2021-03-03 08:58:00|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614761890000|2021-03-03 08:58:10|1615.4|1614.4|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614761910000|2021-03-03 08:58:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1614761940000|2021-03-03 08:59:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614761950000|2021-03-03 08:59:10|1614.7|1613.7|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614761990000|2021-03-03 08:59:50|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614762000000|2021-03-03 09:00:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614762020000|2021-03-03 09:00:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614762060000|2021-03-03 09:01:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1614762070000|2021-03-03 09:01:10|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614762090000|2021-03-03 09:01:30|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614762100000|2021-03-03 09:01:40|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.2|1614.2|0
1614762110000|2021-03-03 09:01:50|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614762130000|2021-03-03 09:02:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614762150000|2021-03-03 09:02:30|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1614762160000|2021-03-03 09:02:40|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614762170000|2021-03-03 09:02:50|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614762180000|2021-03-03 09:03:00|1615.4|1614.4|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1614762190000|2021-03-03 09:03:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614762210000|2021-03-03 09:03:30|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614762220000|2021-03-03 09:03:40|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614762230000|2021-03-03 09:03:50|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614762260000|2021-03-03 09:04:20|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614762270000|2021-03-03 09:04:30|1616.2|1615.2|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614762280000|2021-03-03 09:04:40|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1614762300000|2021-03-03 09:05:00|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1614762320000|2021-03-03 09:05:20|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614762330000|2021-03-03 09:05:30|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1614762350000|2021-03-03 09:05:50|1616.2|1615.2|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1614762360000|2021-03-03 09:06:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614762370000|2021-03-03 09:06:10|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.7|1614.7|0
1614762380000|2021-03-03 09:06:20|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614762390000|2021-03-03 09:06:30|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614762400000|2021-03-03 09:06:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1614762420000|2021-03-03 09:07:00|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1614762430000|2021-03-03 09:07:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1614762440000|2021-03-03 09:07:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1614762470000|2021-03-03 09:07:50|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1614762490000|2021-03-03 09:08:10|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1614762500000|2021-03-03 09:08:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1614762510000|2021-03-03 09:08:30|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1614762520000|2021-03-03 09:08:40|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614762530000|2021-03-03 09:08:50|1615.7|1614.7|1615.2|1614.2|1615.9|1614.9|1615.2|1614.2|0
1614762550000|2021-03-03 09:09:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1614762560000|2021-03-03 09:09:20|1615.2|1614.2|1615.7|1614.7|1615.7|1614.7|1615.2|1614.2|0
1614762570000|2021-03-03 09:09:30|1615.4|1614.4|1615.4|1614.4|1615.7|1614.7|1615.4|1614.4|0
1614762580000|2021-03-03 09:09:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614762590000|2021-03-03 09:09:50|1616.2|1615.2|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1614762600000|2021-03-03 09:10:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|2
1614762610000|2021-03-03 09:10:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614762620000|2021-03-03 09:10:20|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1614762650000|2021-03-03 09:10:50|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614762670000|2021-03-03 09:11:10|1616.5|1615.5|1616.7|1615.7|1616.9|1615.9|1616.5|1615.5|0
1614762680000|2021-03-03 09:11:20|1616.4|1615.4|1616.7|1615.7|1616.7|1615.7|1616.4|1615.4|0
1614762720000|2021-03-03 09:12:00|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1614762740000|2021-03-03 09:12:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1614762750000|2021-03-03 09:12:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1614762760000|2021-03-03 09:12:40|1616.7|1615.7|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1614762780000|2021-03-03 09:13:00|1616.2|1615.2|1615.9|1614.9|1616.4|1615.4|1615.9|1614.9|0
1614762840000|2021-03-03 09:14:00|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1614762850000|2021-03-03 09:14:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1614762860000|2021-03-03 09:14:20|1615.2|1614.2|1614.9|1613.9|1615.2|1614.2|1614.9|1613.9|0
1614762870000|2021-03-03 09:14:30|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.2|1613.2|0
1614762880000|2021-03-03 09:14:40|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.2|1613.2|0
1614762900000|2021-03-03 09:15:00|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1614762910000|2021-03-03 09:15:10|1614.7|1613.7|1614.4|1613.4|1614.7|1613.7|1614.4|1613.4|0
1614762920000|2021-03-03 09:15:20|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1614762930000|2021-03-03 09:15:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614762940000|2021-03-03 09:15:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614762950000|2021-03-03 09:15:50|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1614762970000|2021-03-03 09:16:10|1613.9|1612.9|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1614763010000|2021-03-03 09:16:50|||||||||1
1614763020000|2021-03-03 09:17:00|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614763030000|2021-03-03 09:17:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1614763060000|2021-03-03 09:17:40|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1614763080000|2021-03-03 09:18:00|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1614763090000|2021-03-03 09:18:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1614763100000|2021-03-03 09:18:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1614763110000|2021-03-03 09:18:30|1614.2|1613.2|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1614763120000|2021-03-03 09:18:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1614763130000|2021-03-03 09:18:50|1613.7|1612.7|1613.9|1612.9|1613.9|1612.9|1613.7|1612.7|0
1614763150000|2021-03-03 09:19:10|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1614763170000|2021-03-03 09:19:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1614763180000|2021-03-03 09:19:40|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1614763190000|2021-03-03 09:19:50|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1613.9|1612.9|0
1614763200000|2021-03-03 09:20:00|1614.3|1613.3|1613.9|1612.9|1614.3|1613.3|1613.9|1612.9|0
1614763210000|2021-03-03 09:20:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1614763220000|2021-03-03 09:20:20|1613.9|1612.9|1613.5|1612.5|1613.9|1612.9|1613.5|1612.5|0
1614763230000|2021-03-03 09:20:30|1613.4|1612.4|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1614763240000|2021-03-03 09:20:40|1612.9|1611.9|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1614763250000|2021-03-03 09:20:50|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1614763260000|2021-03-03 09:21:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1614763270000|2021-03-03 09:21:10|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1614763280000|2021-03-03 09:21:20|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1614763300000|2021-03-03 09:21:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614763310000|2021-03-03 09:21:50|1612|1611|1612.4|1611.4|1612.4|1611.4|1612|1611|0
1614763330000|2021-03-03 09:22:10|1612.7|1611.7|1612.4|1611.4|1612.7|1611.7|1612.4|1611.4|0
1614763340000|2021-03-03 09:22:20|1612.7|1611.7|1612.8|1611.8|1612.8|1611.8|1612.7|1611.7|0
1614763360000|2021-03-03 09:22:40|1612.7|1611.7|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1614763380000|2021-03-03 09:23:00|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1614763390000|2021-03-03 09:23:10|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1614763400000|2021-03-03 09:23:20|1612.4|1611.4|1612.4|1611.4|1612.7|1611.7|1612.4|1611.4|0
1614763410000|2021-03-03 09:23:30|1612.7|1611.7|1612.8|1611.8|1612.8|1611.8|1612.7|1611.7|0
1614763420000|2021-03-03 09:23:40|1612.7|1611.7|1612.8|1611.8|1612.8|1611.8|1612.7|1611.7|0
1614763430000|2021-03-03 09:23:50|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1614763440000|2021-03-03 09:24:00|1612.8|1611.8|1612.7|1611.7|1612.8|1611.8|1612.4|1611.4|0
1614763450000|2021-03-03 09:24:10|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1614763460000|2021-03-03 09:24:20|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1614763470000|2021-03-03 09:24:30|1612.9|1611.9|1612.4|1611.4|1612.9|1611.9|1612.4|1611.4|0
1614763490000|2021-03-03 09:24:50|1612.2|1611.2|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1614763520000|2021-03-03 09:25:20|1611.9|1610.9|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1614763530000|2021-03-03 09:25:30|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1614763540000|2021-03-03 09:25:40|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1614763560000|2021-03-03 09:26:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614763570000|2021-03-03 09:26:10|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1614763580000|2021-03-03 09:26:20|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1614763600000|2021-03-03 09:26:40|1611.4|1610.4|1610.9|1609.9|1611.4|1610.4|1610.9|1609.9|0
1614763610000|2021-03-03 09:26:50|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1614763620000|2021-03-03 09:27:00|1610.9|1609.9|1611.7|1610.7|1611.7|1610.7|1610.9|1609.9|0
1614763640000|2021-03-03 09:27:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614763650000|2021-03-03 09:27:30|1612.2|1611.2|1612.9|1611.9|1613.2|1612.2|1612.2|1611.2|0
1614763690000|2021-03-03 09:28:10|1612.7|1611.7|1612.2|1611.2|1612.7|1611.7|1612.2|1611.2|0
1614763720000|2021-03-03 09:28:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614763730000|2021-03-03 09:28:50|1611.7|1610.7|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1614763740000|2021-03-03 09:29:00|1611.9|1610.9|1612.2|1611.2|1612.4|1611.4|1611.9|1610.9|0
1614763750000|2021-03-03 09:29:10|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1614763760000|2021-03-03 09:29:20|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1614763780000|2021-03-03 09:29:40|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1614763800000|2021-03-03 09:30:00|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1614763820000|2021-03-03 09:30:20|1611.9|1610.9|1612.2|1611.2|1612.2|1611.2|1611.9|1610.9|0
1614763830000|2021-03-03 09:30:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1614763870000|2021-03-03 09:31:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1614763890000|2021-03-03 09:31:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1614763900000|2021-03-03 09:31:40|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1614763910000|2021-03-03 09:31:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1614763940000|2021-03-03 09:32:20|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1614763950000|2021-03-03 09:32:30|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1614763960000|2021-03-03 09:32:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1614763980000|2021-03-03 09:33:00|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614763990000|2021-03-03 09:33:10|1610.4|1609.4|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1614764000000|2021-03-03 09:33:20|1610.4|1609.4|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1614764040000|2021-03-03 09:34:00|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614764050000|2021-03-03 09:34:10|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1614764060000|2021-03-03 09:34:20|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614764080000|2021-03-03 09:34:40|1610.2|1609.2|1608.9|1607.9|1610.2|1609.2|1608.9|1607.9|0
1614764090000|2021-03-03 09:34:50|1609.2|1608.2|1608.7|1607.7|1609.2|1608.2|1608.7|1607.7|0
1614764100000|2021-03-03 09:35:00|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1614764120000|2021-03-03 09:35:20|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1614764130000|2021-03-03 09:35:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614764140000|2021-03-03 09:35:40|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614764150000|2021-03-03 09:35:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614764160000|2021-03-03 09:36:00|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1614764170000|2021-03-03 09:36:10|1608.3|1607.3|1607.9|1606.9|1608.3|1607.3|1607.9|1606.9|0
1614764180000|2021-03-03 09:36:20|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1614764200000|2021-03-03 09:36:40|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1614764220000|2021-03-03 09:37:00|1608.2|1607.2|1607.9|1606.9|1608.2|1607.2|1607.9|1606.9|0
1614764250000|2021-03-03 09:37:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614764260000|2021-03-03 09:37:40|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1614764270000|2021-03-03 09:37:50|1607.4|1606.4|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1614764280000|2021-03-03 09:38:00|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1614764290000|2021-03-03 09:38:10|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1614764320000|2021-03-03 09:38:40|1607.9|1606.9|1608.3|1607.3|1608.3|1607.3|1607.9|1606.9|0
1614764330000|2021-03-03 09:38:50|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1614764340000|2021-03-03 09:39:00|1608.8|1607.8|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1614764360000|2021-03-03 09:39:20|1608.4|1607.4|1607.9|1606.9|1608.4|1607.4|1607.9|1606.9|0
1614764380000|2021-03-03 09:39:40|1608.3|1607.3|1608.4|1607.4|1608.7|1607.7|1608.2|1607.2|0
1614764400000|2021-03-03 09:40:00|1608.2|1607.2|1607.9|1606.9|1608.2|1607.2|1607.9|1606.9|0
1614764410000|2021-03-03 09:40:10|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1614764420000|2021-03-03 09:40:20|1608.3|1607.3|1608.7|1607.7|1608.7|1607.7|1608.3|1607.3|0
1614764430000|2021-03-03 09:40:30|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1614764440000|2021-03-03 09:40:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614764450000|2021-03-03 09:40:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614764460000|2021-03-03 09:41:00|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1614764470000|2021-03-03 09:41:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614764480000|2021-03-03 09:41:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614764490000|2021-03-03 09:41:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614764510000|2021-03-03 09:41:50|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1614764520000|2021-03-03 09:42:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614764550000|2021-03-03 09:42:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614764560000|2021-03-03 09:42:40|1609.7|1608.7|1609.4|1608.4|1609.7|1608.7|1609.4|1608.4|0
1614764570000|2021-03-03 09:42:50|1609.8|1608.8|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|0
1614764580000|2021-03-03 09:43:00|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1614764590000|2021-03-03 09:43:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614764600000|2021-03-03 09:43:20|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1614764610000|2021-03-03 09:43:30|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614764620000|2021-03-03 09:43:40|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614764630000|2021-03-03 09:43:50|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614764670000|2021-03-03 09:44:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614764680000|2021-03-03 09:44:40|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.4|1608.4|0
1614764710000|2021-03-03 09:45:10|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614764730000|2021-03-03 09:45:30|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1614764740000|2021-03-03 09:45:40|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1614764750000|2021-03-03 09:45:50|1609.9|1608.9|1609.4|1608.4|1609.9|1608.9|1609.4|1608.4|0
1614764780000|2021-03-03 09:46:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614764800000|2021-03-03 09:46:40|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1614764810000|2021-03-03 09:46:50|1609|1608|1609|1608|1609|1608|1609|1608|0
1614764850000|2021-03-03 09:47:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614764870000|2021-03-03 09:47:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614764890000|2021-03-03 09:48:10|1609.2|1608.2|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1614764900000|2021-03-03 09:48:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1614764940000|2021-03-03 09:49:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614764970000|2021-03-03 09:49:30|1609|1608|1609|1608|1609|1608|1609|1608|0
1614764990000|2021-03-03 09:49:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765010000|2021-03-03 09:50:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765020000|2021-03-03 09:50:20|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1614765030000|2021-03-03 09:50:30|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1614765080000|2021-03-03 09:51:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765140000|2021-03-03 09:52:20|1609|1608|1609|1608|1609.2|1608.2|1609|1608|0
1614765150000|2021-03-03 09:52:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765170000|2021-03-03 09:52:50|1609|1608|1609|1608|1609.2|1608.2|1609|1608|0
1614765200000|2021-03-03 09:53:20|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1614765260000|2021-03-03 09:54:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765270000|2021-03-03 09:54:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765280000|2021-03-03 09:54:40|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765290000|2021-03-03 09:54:50|1609.4|1608.4|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1614765320000|2021-03-03 09:55:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1614765340000|2021-03-03 09:55:40|1609.3|1608.3|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1614765360000|2021-03-03 09:56:00|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614765370000|2021-03-03 09:56:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765400000|2021-03-03 09:56:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614765410000|2021-03-03 09:56:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765420000|2021-03-03 09:57:00|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614765440000|2021-03-03 09:57:20|1609.4|1608.4|1609.5|1608.5|1609.7|1608.7|1609.4|1608.4|0
1614765460000|2021-03-03 09:57:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765500000|2021-03-03 09:58:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614765510000|2021-03-03 09:58:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765520000|2021-03-03 09:58:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614765560000|2021-03-03 09:59:20|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614765570000|2021-03-03 09:59:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614765580000|2021-03-03 09:59:40|1609.3|1608.3|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1614765590000|2021-03-03 09:59:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614765600000|2021-03-03 10:00:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614765620000|2021-03-03 10:00:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614765650000|2021-03-03 10:00:50|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614765660000|2021-03-03 10:01:00|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614765670000|2021-03-03 10:01:10|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1614765680000|2021-03-03 10:01:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614765750000|2021-03-03 10:02:30|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614765760000|2021-03-03 10:02:40|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765770000|2021-03-03 10:02:50|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765790000|2021-03-03 10:03:10|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614765800000|2021-03-03 10:03:20|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1614765810000|2021-03-03 10:03:30|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1614765820000|2021-03-03 10:03:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1614765840000|2021-03-03 10:04:00|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765870000|2021-03-03 10:04:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614765880000|2021-03-03 10:04:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1614765890000|2021-03-03 10:04:50|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765900000|2021-03-03 10:05:00|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765910000|2021-03-03 10:05:10|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1614765920000|2021-03-03 10:05:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614765930000|2021-03-03 10:05:30|1610.3|1609.3|1610.4|1609.4|1610.4|1609.4|1610.3|1609.3|0
1614765940000|2021-03-03 10:05:40|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614765950000|2021-03-03 10:05:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614765960000|2021-03-03 10:06:00|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614765970000|2021-03-03 10:06:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614765980000|2021-03-03 10:06:20|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614766000000|2021-03-03 10:06:40|1610.4|1609.4|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614766010000|2021-03-03 10:06:50|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1614766020000|2021-03-03 10:07:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614766050000|2021-03-03 10:07:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614766060000|2021-03-03 10:07:40|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614766070000|2021-03-03 10:07:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1614766080000|2021-03-03 10:08:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1614766090000|2021-03-03 10:08:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1614766100000|2021-03-03 10:08:20|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1614766110000|2021-03-03 10:08:30|1610.7|1609.7|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1614766150000|2021-03-03 10:09:10|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1614766180000|2021-03-03 10:09:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614766200000|2021-03-03 10:10:00|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614766210000|2021-03-03 10:10:10|1610.3|1609.3|1610.3|1609.3|1610.4|1609.4|1610.2|1609.2|0
1614766220000|2021-03-03 10:10:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1614766240000|2021-03-03 10:10:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1614766280000|2021-03-03 10:11:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614766290000|2021-03-03 10:11:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1614766310000|2021-03-03 10:11:50|1609|1608|1609|1608|1609|1608|1609|1608|1
1614766320000|2021-03-03 10:12:00|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1614766330000|2021-03-03 10:12:10|1608.9|1607.9|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1614766340000|2021-03-03 10:12:20|1609|1608|1609|1608|1609|1608|1609|1608|0
1614766350000|2021-03-03 10:12:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614766370000|2021-03-03 10:12:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614766380000|2021-03-03 10:13:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614766390000|2021-03-03 10:13:10|1609.3|1608.3|1609.2|1608.2|1609.3|1608.3|1609.2|1608.2|0
1614766410000|2021-03-03 10:13:30|1609|1608|1609|1608|1609.2|1608.2|1609|1608|0
1614766430000|2021-03-03 10:13:50|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1614766440000|2021-03-03 10:14:00|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614766460000|2021-03-03 10:14:20|1609|1608|1609|1608|1609|1608|1609|1608|0
1614766470000|2021-03-03 10:14:30|1608.9|1607.9|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1614766490000|2021-03-03 10:14:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614766500000|2021-03-03 10:15:00|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1614766520000|2021-03-03 10:15:20|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614766530000|2021-03-03 10:15:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614766550000|2021-03-03 10:15:50|1608.7|1607.7|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1614766560000|2021-03-03 10:16:00|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1614766570000|2021-03-03 10:16:10|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1614766580000|2021-03-03 10:16:20|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1614766620000|2021-03-03 10:17:00|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1614766630000|2021-03-03 10:17:10|1609|1608|1609|1608|1609|1608|1609|1608|0
1614766660000|2021-03-03 10:17:40|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614766670000|2021-03-03 10:17:50|1609|1608|1609|1608|1609|1608|1609|1608|0
1614766710000|2021-03-03 10:18:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614766720000|2021-03-03 10:18:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1614766740000|2021-03-03 10:19:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614766750000|2021-03-03 10:19:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614766770000|2021-03-03 10:19:30|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1614766790000|2021-03-03 10:19:50|1609.5|1608.5|1609.8|1608.8|1609.8|1608.8|1609.5|1608.5|0
1614766800000|2021-03-03 10:20:00|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1614766810000|2021-03-03 10:20:10|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1614766820000|2021-03-03 10:20:20|1609.8|1608.8|1609.4|1608.4|1609.8|1608.8|1609.4|1608.4|0
1614766840000|2021-03-03 10:20:40|1609.3|1608.3|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1614766850000|2021-03-03 10:20:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614766860000|2021-03-03 10:21:00|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614766870000|2021-03-03 10:21:10|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614766890000|2021-03-03 10:21:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1614766900000|2021-03-03 10:21:40|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614766910000|2021-03-03 10:21:50|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1614766920000|2021-03-03 10:22:00|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1614766930000|2021-03-03 10:22:10|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1614766940000|2021-03-03 10:22:20|1609.5|1608.5|1610|1609|1610|1609|1609.5|1608.5|0
1614766960000|2021-03-03 10:22:40|1610.2|1609.2|1610|1609|1610.2|1609.2|1610|1609|0
1614766970000|2021-03-03 10:22:50|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1614766980000|2021-03-03 10:23:00|1610.2|1609.2|1610|1609|1610.3|1609.3|1610|1609|0
1614766990000|2021-03-03 10:23:10|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1614767000000|2021-03-03 10:23:20|1610.3|1609.3|1610.5|1609.5|1610.7|1609.7|1610.3|1609.3|0
1614767010000|2021-03-03 10:23:30|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1614767030000|2021-03-03 10:23:50|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1614767060000|2021-03-03 10:24:20|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614767070000|2021-03-03 10:24:30|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614767090000|2021-03-03 10:24:50|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614767100000|2021-03-03 10:25:00|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614767110000|2021-03-03 10:25:10|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614767120000|2021-03-03 10:25:20|1610.3|1609.3|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1614767130000|2021-03-03 10:25:30|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.3|1609.3|1
1614767140000|2021-03-03 10:25:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1614767150000|2021-03-03 10:25:50|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614767160000|2021-03-03 10:26:00|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1614767170000|2021-03-03 10:26:10|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1614767190000|2021-03-03 10:26:30|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1614767200000|2021-03-03 10:26:40|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1614767220000|2021-03-03 10:27:00|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1614767230000|2021-03-03 10:27:10|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1614767240000|2021-03-03 10:27:20|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1614767250000|2021-03-03 10:27:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1614767260000|2021-03-03 10:27:40|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614767270000|2021-03-03 10:27:50|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1614767280000|2021-03-03 10:28:00|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614767290000|2021-03-03 10:28:10|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1614767320000|2021-03-03 10:28:40|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614767330000|2021-03-03 10:28:50|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614767340000|2021-03-03 10:29:00|1610|1609|1610|1609|1610|1609|1610|1609|0
1614767350000|2021-03-03 10:29:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614767360000|2021-03-03 10:29:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614767430000|2021-03-03 10:30:30|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1614767440000|2021-03-03 10:30:40|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1614767460000|2021-03-03 10:31:00|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614767470000|2021-03-03 10:31:10|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1614767500000|2021-03-03 10:31:40|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614767510000|2021-03-03 10:31:50|1609.9|1608.9|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614767520000|2021-03-03 10:32:00|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1614767530000|2021-03-03 10:32:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1614767550000|2021-03-03 10:32:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1614767560000|2021-03-03 10:32:40|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1614767570000|2021-03-03 10:32:50|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1614767580000|2021-03-03 10:33:00|1609.8|1608.8|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1614767600000|2021-03-03 10:33:20|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1614767610000|2021-03-03 10:33:30|1609.8|1608.8|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|0
1614767630000|2021-03-03 10:33:50|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1614767640000|2021-03-03 10:34:00|1609.4|1608.4|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1614767660000|2021-03-03 10:34:20|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1614767670000|2021-03-03 10:34:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1614767700000|2021-03-03 10:35:00|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1614767710000|2021-03-03 10:35:10|1608.5|1607.5|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|3
1614767740000|2021-03-03 10:35:40|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1614767760000|2021-03-03 10:36:00|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614767790000|2021-03-03 10:36:30|1608.4|1607.4|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1614767800000|2021-03-03 10:36:40|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614767820000|2021-03-03 10:37:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614767830000|2021-03-03 10:37:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1614767860000|2021-03-03 10:37:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1614767880000|2021-03-03 10:38:00|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1614767910000|2021-03-03 10:38:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1614767940000|2021-03-03 10:39:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1614767950000|2021-03-03 10:39:10|1608.5|1607.5|1608.3|1607.3|1608.5|1607.5|1608.3|1607.3|0
1614767970000|2021-03-03 10:39:30|1607.4|1606.4|1607.2|1606.2|1607.4|1606.4|1607.2|1606.2|8
1614767980000|2021-03-03 10:39:40|1607|1606|1607|1606|1607|1606|1607|1606|0
1614768000000|2021-03-03 10:40:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1614768010000|2021-03-03 10:40:10|1607|1606|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1614768020000|2021-03-03 10:40:20|1606.5|1605.5|1606.8|1605.8|1606.8|1605.8|1606.5|1605.5|0
1614768040000|2021-03-03 10:40:40|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614768050000|2021-03-03 10:40:50|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614768060000|2021-03-03 10:41:00|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614768070000|2021-03-03 10:41:10|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614768080000|2021-03-03 10:41:20|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1614768110000|2021-03-03 10:41:50|1606.7|1605.7|1606.2|1605.2|1606.7|1605.7|1606.2|1605.2|0
1614768120000|2021-03-03 10:42:00|1606.3|1605.3|1606|1605|1606.3|1605.3|1605.8|1604.8|0
1614768150000|2021-03-03 10:42:30|1605.9|1604.9|1605.8|1604.8|1606|1605|1605.8|1604.8|0
1614768170000|2021-03-03 10:42:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1614768180000|2021-03-03 10:43:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614768200000|2021-03-03 10:43:20|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1614768210000|2021-03-03 10:43:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1614768230000|2021-03-03 10:43:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1614768250000|2021-03-03 10:44:10|1605.4|1604.4|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1614768290000|2021-03-03 10:44:50|1605.2|1604.2|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1614768300000|2021-03-03 10:45:00|1605|1604|1605|1604|1605|1604|1604.9|1603.9|0
1614768310000|2021-03-03 10:45:10|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1614768320000|2021-03-03 10:45:20|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1614768330000|2021-03-03 10:45:30|1604.7|1603.7|1604.8|1603.8|1604.8|1603.8|1604.7|1603.7|0
1614768340000|2021-03-03 10:45:40|1604.7|1603.7|1604.7|1603.7|1604.8|1603.8|1604.7|1603.7|0
1614768350000|2021-03-03 10:45:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1614768400000|2021-03-03 10:46:40|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1614768420000|2021-03-03 10:47:00|1604.2|1603.2|1604|1603|1604.2|1603.2|1604|1603|0
1614768430000|2021-03-03 10:47:10|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1614768460000|2021-03-03 10:47:40|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1614768480000|2021-03-03 10:48:00|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.5|1602.5|0
1614768490000|2021-03-03 10:48:10|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1614768510000|2021-03-03 10:48:30|1603.8|1602.8|1603.5|1602.5|1603.8|1602.8|1603.5|1602.5|0
1614768530000|2021-03-03 10:48:50|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1614768560000|2021-03-03 10:49:20|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1614768570000|2021-03-03 10:49:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1614768600000|2021-03-03 10:50:00|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.5|1601.5|0
1614768610000|2021-03-03 10:50:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1614768620000|2021-03-03 10:50:20|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1614768630000|2021-03-03 10:50:30|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1614768640000|2021-03-03 10:50:40|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1614768650000|2021-03-03 10:50:50|1602.5|1601.5|1602.3|1601.3|1602.5|1601.5|1602.3|1601.3|0
1614768660000|2021-03-03 10:51:00|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1614768670000|2021-03-03 10:51:10|1602|1601|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1614768680000|2021-03-03 10:51:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1614768690000|2021-03-03 10:51:30|1602.2|1601.2|1602.5|1601.5|1602.7|1601.7|1602|1601|0
1614768700000|2021-03-03 10:51:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1614768710000|2021-03-03 10:51:50|1602.8|1601.8|1603|1602|1603|1602|1602.8|1601.8|0
1614768720000|2021-03-03 10:52:00|1603.2|1602.2|1603.3|1602.3|1603.4|1602.4|1603.2|1602.2|0
1614768730000|2021-03-03 10:52:10|1603.2|1602.2|1603|1602|1603.2|1602.2|1603|1602|0
1614768740000|2021-03-03 10:52:20|1602.9|1601.9|1602.9|1601.9|1603|1602|1602.9|1601.9|0
1614768760000|2021-03-03 10:52:40|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.5|1601.5|0
1614768770000|2021-03-03 10:52:50|1602.7|1601.7|1602.5|1601.5|1602.7|1601.7|1602.5|1601.5|0
1614768780000|2021-03-03 10:53:00|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1614768800000|2021-03-03 10:53:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1614768820000|2021-03-03 10:53:40|1603|1602|1603|1602|1603|1602|1603|1602|0
1614768830000|2021-03-03 10:53:50|1602.9|1601.9|1602.8|1601.8|1603|1602|1602.8|1601.8|0
1614768840000|2021-03-03 10:54:00|1603|1602|1602.9|1601.9|1603|1602|1602.9|1601.9|0
1614768850000|2021-03-03 10:54:10|1603|1602|1603|1602|1603|1602|1602.9|1601.9|0
1614768880000|2021-03-03 10:54:40|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1614768890000|2021-03-03 10:54:50|1602.4|1601.4|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1614768900000|2021-03-03 10:55:00|1602.5|1601.5|1602.3|1601.3|1602.5|1601.5|1602.3|1601.3|0
1614768930000|2021-03-03 10:55:30|1602.4|1601.4|1602.5|1601.5|1602.5|1601.5|1602.4|1601.4|0
1614768940000|2021-03-03 10:55:40|1602.4|1601.4|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1614768950000|2021-03-03 10:55:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1614768970000|2021-03-03 10:56:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1614768980000|2021-03-03 10:56:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1614769000000|2021-03-03 10:56:40|1602.7|1601.7|1602.5|1601.5|1602.7|1601.7|1602.5|1601.5|0
1614769030000|2021-03-03 10:57:10|1602.7|1601.7|1603.3|1602.3|1603.3|1602.3|1602.7|1601.7|0
1614769040000|2021-03-03 10:57:20|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.2|1602.2|0
1614769060000|2021-03-03 10:57:40|1603|1602|1603|1602|1603|1602|1603|1602|0
1614769070000|2021-03-03 10:57:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1614769080000|2021-03-03 10:58:00|1603|1602|1603|1602|1603|1602|1603|1602|0
1614769090000|2021-03-03 10:58:10|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1614769100000|2021-03-03 10:58:20|1602.5|1601.5|1602.3|1601.3|1602.5|1601.5|1602.3|1601.3|0
1614769110000|2021-03-03 10:58:30|1602.2|1601.2|1601.9|1600.9|1602.2|1601.2|1601.9|1600.9|0
1614769130000|2021-03-03 10:58:50|1602|1601|1602|1601|1602|1601|1602|1601|0
1614769140000|2021-03-03 10:59:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1614769160000|2021-03-03 10:59:20|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1614769170000|2021-03-03 10:59:30|1601.5|1600.5|1601.7|1600.7|1601.7|1600.7|1601.5|1600.5|0
1614769180000|2021-03-03 10:59:40|1601.5|1600.5|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1614769190000|2021-03-03 10:59:50|1601.7|1600.7|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1614769220000|2021-03-03 11:00:20|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1614769230000|2021-03-03 11:00:30|1601.2|1600.2|1601|1600|1601.3|1600.3|1601|1600|0
1614769240000|2021-03-03 11:00:40|1601.2|1600.2|1600.8|1599.8|1601.2|1600.2|1600.8|1599.8|0
1614769250000|2021-03-03 11:00:50|1600.9|1599.9|1601|1600|1601|1600|1600.9|1599.9|0
1614769260000|2021-03-03 11:01:00|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614769280000|2021-03-03 11:01:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614769290000|2021-03-03 11:01:30|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1614769310000|2021-03-03 11:01:50|1600.4|1599.4|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614769340000|2021-03-03 11:02:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614769350000|2021-03-03 11:02:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1614769360000|2021-03-03 11:02:40|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1614769370000|2021-03-03 11:02:50|1600.4|1599.4|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614769380000|2021-03-03 11:03:00|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614769390000|2021-03-03 11:03:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614769410000|2021-03-03 11:03:30|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614769420000|2021-03-03 11:03:40|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614769440000|2021-03-03 11:04:00|1600.5|1599.5|1601.3|1600.3|1601.3|1600.3|1600.5|1599.5|0
1614769450000|2021-03-03 11:04:10|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1614769460000|2021-03-03 11:04:20|1601.5|1600.5|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1614769480000|2021-03-03 11:04:40|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1614769490000|2021-03-03 11:04:50|1601.5|1600.5|1601.7|1600.7|1601.7|1600.7|1601.5|1600.5|0
1614769500000|2021-03-03 11:05:00|1601.5|1600.5|1601.7|1600.7|1601.7|1600.7|1601.5|1600.5|0
1614769510000|2021-03-03 11:05:10|1601.5|1600.5|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1614769520000|2021-03-03 11:05:20|1601.7|1600.7|1601.9|1600.9|1601.9|1600.9|1601.7|1600.7|0
1614769530000|2021-03-03 11:05:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1614769540000|2021-03-03 11:05:40|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1614769580000|2021-03-03 11:06:20|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1614769630000|2021-03-03 11:07:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1614769640000|2021-03-03 11:07:20|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1614769690000|2021-03-03 11:08:10|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1614769700000|2021-03-03 11:08:20|1601.8|1600.8|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1614769730000|2021-03-03 11:08:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1614769740000|2021-03-03 11:09:00|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1614769750000|2021-03-03 11:09:10|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1614769800000|2021-03-03 11:10:00|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1614769810000|2021-03-03 11:10:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1614769820000|2021-03-03 11:10:20|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1614769830000|2021-03-03 11:10:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1614769840000|2021-03-03 11:10:40|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1614769850000|2021-03-03 11:10:50|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1614769860000|2021-03-03 11:11:00|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1614769900000|2021-03-03 11:11:40|1601|1600|1601.2|1600.2|1601.2|1600.2|1601|1600|0
1614769980000|2021-03-03 11:13:00|1601|1600|1601|1600|1601.2|1600.2|1601|1600|1
1614769990000|2021-03-03 11:13:10|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1614770000000|2021-03-03 11:13:20|1601|1600|1601|1600|1601.2|1600.2|1601|1600|0
1614770010000|2021-03-03 11:13:30|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1614770030000|2021-03-03 11:13:50|1601|1600|1599.9|1598.9|1601|1600|1599.9|1598.9|1
1614770040000|2021-03-03 11:14:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614770110000|2021-03-03 11:15:10|1599.4|1598.4|1598.9|1597.9|1599.4|1598.4|1598.9|1597.9|0
1614770130000|2021-03-03 11:15:30|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614770190000|2021-03-03 11:16:30|1599.2|1598.2|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1614770220000|2021-03-03 11:17:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1614770230000|2021-03-03 11:17:10|1598.4|1597.4|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1614770240000|2021-03-03 11:17:20|1598.4|1597.4|1597.9|1596.9|1598.7|1597.7|1597.9|1596.9|0
1614770250000|2021-03-03 11:17:30|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614770260000|2021-03-03 11:17:40|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1614770270000|2021-03-03 11:17:50|1596.9|1595.9|1597.2|1596.2|1597.2|1596.2|1596.9|1595.9|0
1614770280000|2021-03-03 11:18:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614770290000|2021-03-03 11:18:10|1597.7|1596.7|1597.4|1596.4|1597.7|1596.7|1597.4|1596.4|0
1614770300000|2021-03-03 11:18:20|1597.7|1596.7|1597.7|1596.7|1597.9|1596.9|1597.4|1596.4|0
1614770310000|2021-03-03 11:18:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1614770320000|2021-03-03 11:18:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1614770330000|2021-03-03 11:18:50|1597.9|1596.9|1598.2|1597.2|1598.2|1597.2|1597.9|1596.9|0
1614770340000|2021-03-03 11:19:00|1597.9|1596.9|1598.2|1597.2|1598.2|1597.2|1597.9|1596.9|0
1614770350000|2021-03-03 11:19:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1614770360000|2021-03-03 11:19:20|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1614770370000|2021-03-03 11:19:30|1598.2|1597.2|1598.4|1597.4|1598.4|1597.4|1598.2|1597.2|0
1614770380000|2021-03-03 11:19:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1614770390000|2021-03-03 11:19:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1614770400000|2021-03-03 11:20:00|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614770410000|2021-03-03 11:20:10|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|8
1614770420000|2021-03-03 11:20:20|1597.9|1596.9|1598|1597|1598.2|1597.2|1597.9|1596.9|0
1614770430000|2021-03-03 11:20:30|1597.9|1596.9|1598.3|1597.3|1598.5|1597.5|1597.9|1596.9|42
1614770440000|2021-03-03 11:20:40|1598.4|1597.4|1598|1597|1598.4|1597.4|1597.8|1596.8|50
1614770450000|2021-03-03 11:20:50|1598.2|1597.2|1598|1597|1598.2|1597.2|1597.9|1596.9|0
1614770460000|2021-03-03 11:21:00|1598.2|1597.2|1597.9|1596.9|1598.2|1597.2|1597.9|1596.9|0
1614770470000|2021-03-03 11:21:10|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1614770480000|2021-03-03 11:21:20|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1614770500000|2021-03-03 11:21:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1614770530000|2021-03-03 11:22:10|1597.4|1596.4|1597.7|1596.7|1597.7|1596.7|1597.4|1596.4|0
1614770560000|2021-03-03 11:22:40|1597.4|1596.4|1597.7|1596.7|1597.7|1596.7|1597.3|1596.3|0
1614770570000|2021-03-03 11:22:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614770580000|2021-03-03 11:23:00|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1614770600000|2021-03-03 11:23:20|1597.4|1596.4|1597.4|1596.4|1597.7|1596.7|1597.4|1596.4|0
1614770610000|2021-03-03 11:23:30|1597.7|1596.7|1597.2|1596.2|1597.7|1596.7|1597.2|1596.2|0
1614770620000|2021-03-03 11:23:40|1597.4|1596.4|1597.7|1596.7|1597.7|1596.7|1597.4|1596.4|0
1614770630000|2021-03-03 11:23:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614770640000|2021-03-03 11:24:00|1597.2|1596.2|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1614770650000|2021-03-03 11:24:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.4|1596.4|0
1614770660000|2021-03-03 11:24:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1614770680000|2021-03-03 11:24:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1614770690000|2021-03-03 11:24:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1614770700000|2021-03-03 11:25:00|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1614770740000|2021-03-03 11:25:40|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.8|1596.8|0
1614770840000|2021-03-03 11:27:20|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.8|1596.8|0
1614770850000|2021-03-03 11:27:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1614770880000|2021-03-03 11:28:00|1598|1597|1598|1597|1598|1597|1598|1597|0
1614770920000|2021-03-03 11:28:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1614770950000|2021-03-03 11:29:10|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1614771150000|2021-03-03 11:32:30|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|7
1614771160000|2021-03-03 11:32:40|1597.3|1596.3|1597.5|1596.5|1597.5|1596.5|1597.3|1596.3|9
1614771170000|2021-03-03 11:32:50|1597.4|1596.4|1598.2|1597.2|1598.2|1597.2|1597.4|1596.4|3
1614771180000|2021-03-03 11:33:00|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1614771190000|2021-03-03 11:33:10|1597.9|1596.9|1598.8|1597.8|1598.9|1597.9|1597.9|1596.9|5
1614771220000|2021-03-03 11:33:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1614771240000|2021-03-03 11:34:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1614771260000|2021-03-03 11:34:20|1598|1597|1599.3|1598.3|1599.3|1598.3|1598|1597|10
1614771270000|2021-03-03 11:34:30|1598.3|1597.3|1598.7|1597.7|1598.9|1597.9|1598.3|1597.3|14
1614771280000|2021-03-03 11:34:40|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1614771300000|2021-03-03 11:35:00|1598.4|1597.4|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1614771310000|2021-03-03 11:35:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1614771330000|2021-03-03 11:35:30|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1614771340000|2021-03-03 11:35:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614771350000|2021-03-03 11:35:50|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614771360000|2021-03-03 11:36:00|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614771370000|2021-03-03 11:36:10|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614771380000|2021-03-03 11:36:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614771390000|2021-03-03 11:36:30|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614771420000|2021-03-03 11:37:00|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614771430000|2021-03-03 11:37:10|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614771440000|2021-03-03 11:37:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614771450000|2021-03-03 11:37:30|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614771480000|2021-03-03 11:38:00|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614771510000|2021-03-03 11:38:30|1599.7|1598.7|1599.9|1598.9|1599.9|1598.9|1599.7|1598.7|0
1614771530000|2021-03-03 11:38:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614771540000|2021-03-03 11:39:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614771550000|2021-03-03 11:39:10|1600.2|1599.2|1599.9|1598.9|1600.2|1599.2|1599.9|1598.9|0
1614771560000|2021-03-03 11:39:20|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614771570000|2021-03-03 11:39:30|1599.9|1598.9|1600.2|1599.2|1600.2|1599.2|1599.9|1598.9|0
1614771580000|2021-03-03 11:39:40|1599.9|1598.9|1599.9|1598.9|1600.2|1599.2|1599.9|1598.9|0
1614771600000|2021-03-03 11:40:00|1599.7|1598.7|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1614771630000|2021-03-03 11:40:30|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614771640000|2021-03-03 11:40:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614771650000|2021-03-03 11:40:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1599.9|1598.9|0
1614771660000|2021-03-03 11:41:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614771670000|2021-03-03 11:41:10|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614771680000|2021-03-03 11:41:20|1599.4|1598.4|1599.4|1598.4|1599.7|1598.7|1599.4|1598.4|0
1614771700000|2021-03-03 11:41:40|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614771720000|2021-03-03 11:42:00|1599.7|1598.7|1599.9|1598.9|1599.9|1598.9|1599.7|1598.7|0
1614771730000|2021-03-03 11:42:10|1599.7|1598.7|1599.9|1598.9|1599.9|1598.9|1599.7|1598.7|0
1614771740000|2021-03-03 11:42:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614771750000|2021-03-03 11:42:30|1599.7|1598.7|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1614771760000|2021-03-03 11:42:40|1599.7|1598.7|1599.7|1598.7|1599.9|1598.9|1599.4|1598.4|0
1614771770000|2021-03-03 11:42:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614771820000|2021-03-03 11:43:40|1599.7|1598.7|1599.9|1598.9|1599.9|1598.9|1599.4|1598.4|0
1614771880000|2021-03-03 11:44:40|1599.7|1598.7|1599.7|1598.7|1599.9|1598.9|1599.7|1598.7|0
1614771890000|2021-03-03 11:44:50|1599.4|1598.4|1599.9|1598.9|1599.9|1598.9|1599.4|1598.4|0
1614771900000|2021-03-03 11:45:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614771910000|2021-03-03 11:45:10|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1614771920000|2021-03-03 11:45:20|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614771930000|2021-03-03 11:45:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614771940000|2021-03-03 11:45:40|1600.4|1599.4|1600.2|1599.2|1600.4|1599.4|1600.2|1599.2|0
1614771960000|2021-03-03 11:46:00|1599.9|1598.9|1599.9|1598.9|1600.2|1599.2|1599.9|1598.9|0
1614771970000|2021-03-03 11:46:10|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614771980000|2021-03-03 11:46:20|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1614771990000|2021-03-03 11:46:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614772080000|2021-03-03 11:48:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614772090000|2021-03-03 11:48:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614772100000|2021-03-03 11:48:20|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614772110000|2021-03-03 11:48:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614772120000|2021-03-03 11:48:40|1599.2|1598.2|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1614772130000|2021-03-03 11:48:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614772150000|2021-03-03 11:49:10|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614772160000|2021-03-03 11:49:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614772170000|2021-03-03 11:49:30|1599.7|1598.7|1599.4|1598.4|1599.7|1598.7|1599.4|1598.4|0
1614772180000|2021-03-03 11:49:40|1599.7|1598.7|1599.4|1598.4|1599.7|1598.7|1599.4|1598.4|0
1614772190000|2021-03-03 11:49:50|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614772200000|2021-03-03 11:50:00|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1614772220000|2021-03-03 11:50:20|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614772230000|2021-03-03 11:50:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1614772240000|2021-03-03 11:50:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614772250000|2021-03-03 11:50:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614772260000|2021-03-03 11:51:00|1599.9|1598.9|1600.2|1599.2|1600.2|1599.2|1599.9|1598.9|0
1614772280000|2021-03-03 11:51:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772300000|2021-03-03 11:51:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614772310000|2021-03-03 11:51:50|1599.8|1598.8|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1614772360000|2021-03-03 11:52:40|1599.7|1598.7|1599.8|1598.8|1599.8|1598.8|1599.7|1598.7|0
1614772410000|2021-03-03 11:53:30|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614772430000|2021-03-03 11:53:50|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772470000|2021-03-03 11:54:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614772480000|2021-03-03 11:54:40|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772530000|2021-03-03 11:55:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614772540000|2021-03-03 11:55:40|1600|1599|1600|1599|1600.2|1599.2|1600|1599|0
1614772550000|2021-03-03 11:55:50|1600.2|1599.2|1600|1599|1600.2|1599.2|1600|1599|0
1614772570000|2021-03-03 11:56:10|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614772580000|2021-03-03 11:56:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772590000|2021-03-03 11:56:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1614772600000|2021-03-03 11:56:40|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772620000|2021-03-03 11:57:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614772640000|2021-03-03 11:57:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772660000|2021-03-03 11:57:40|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1614772700000|2021-03-03 11:58:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1614772750000|2021-03-03 11:59:10|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1614772790000|2021-03-03 11:59:50|1600.4|1599.4|1600.7|1599.7|1600.7|1599.7|1600.4|1599.4|0
1614772800000|2021-03-03 12:00:00|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614772820000|2021-03-03 12:00:20|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614772830000|2021-03-03 12:00:30|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614772840000|2021-03-03 12:00:40|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614772860000|2021-03-03 12:01:00|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1614772870000|2021-03-03 12:01:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614772880000|2021-03-03 12:01:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1614772890000|2021-03-03 12:01:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614772930000|2021-03-03 12:02:10|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1614772980000|2021-03-03 12:03:00|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1614772990000|2021-03-03 12:03:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614773040000|2021-03-03 12:04:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614773060000|2021-03-03 12:04:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614773080000|2021-03-03 12:04:40|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614773090000|2021-03-03 12:04:50|1600|1599|1599.2|1598.2|1600|1599|1599.2|1598.2|1
1614773100000|2021-03-03 12:05:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614773110000|2021-03-03 12:05:10|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614773120000|2021-03-03 12:05:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614773130000|2021-03-03 12:05:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614773150000|2021-03-03 12:05:50|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614773160000|2021-03-03 12:06:00|1599.7|1598.7|1599.2|1598.2|1599.7|1598.7|1599.2|1598.2|0
1614773170000|2021-03-03 12:06:10|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1614773190000|2021-03-03 12:06:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1614773210000|2021-03-03 12:06:50|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614773220000|2021-03-03 12:07:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614773240000|2021-03-03 12:07:20|1598.7|1597.7|1598.8|1597.8|1598.9|1597.9|1598.7|1597.7|0
1614773280000|2021-03-03 12:08:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614773310000|2021-03-03 12:08:30|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614773370000|2021-03-03 12:09:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614773420000|2021-03-03 12:10:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1614773430000|2021-03-03 12:10:30|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1614773440000|2021-03-03 12:10:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614773470000|2021-03-03 12:11:10|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1614773530000|2021-03-03 12:12:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1614773540000|2021-03-03 12:12:20|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1614773550000|2021-03-03 12:12:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614773580000|2021-03-03 12:13:00|1599.2|1598.2|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1614773650000|2021-03-03 12:14:10|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614773680000|2021-03-03 12:14:40|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614773690000|2021-03-03 12:14:50|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614773720000|2021-03-03 12:15:20|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1614773780000|2021-03-03 12:16:20|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614773820000|2021-03-03 12:17:00|1599.8|1598.8|1599.5|1598.5|1599.8|1598.8|1599.5|1598.5|0
1614773840000|2021-03-03 12:17:20|1599.7|1598.7|1599.5|1598.5|1599.7|1598.7|1599.5|1598.5|0
1614773850000|2021-03-03 12:17:30|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.4|1598.4|0
1614773880000|2021-03-03 12:18:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614773890000|2021-03-03 12:18:10|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1614773900000|2021-03-03 12:18:20|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614773950000|2021-03-03 12:19:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614773970000|2021-03-03 12:19:30|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1614774000000|2021-03-03 12:20:00|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614774040000|2021-03-03 12:20:40|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614774070000|2021-03-03 12:21:10|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.4|1598.4|0
1614774100000|2021-03-03 12:21:40|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.4|1598.4|0
1614774130000|2021-03-03 12:22:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614774160000|2021-03-03 12:22:40|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1614774170000|2021-03-03 12:22:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614774190000|2021-03-03 12:23:10|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1614774220000|2021-03-03 12:23:40|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1614774230000|2021-03-03 12:23:50|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1614774240000|2021-03-03 12:24:00|1599.2|1598.2|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1614774250000|2021-03-03 12:24:10|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1614774260000|2021-03-03 12:24:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614774300000|2021-03-03 12:25:00|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1614774310000|2021-03-03 12:25:10|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614774320000|2021-03-03 12:25:20|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1614774330000|2021-03-03 12:25:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1614774340000|2021-03-03 12:25:40|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614774360000|2021-03-03 12:26:00|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1614774380000|2021-03-03 12:26:20|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1614774390000|2021-03-03 12:26:30|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614774420000|2021-03-03 12:27:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614774430000|2021-03-03 12:27:10|1599.5|1598.5|1599.5|1598.5|1599.7|1598.7|1599.5|1598.5|0
1614774520000|2021-03-03 12:28:40|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1614774540000|2021-03-03 12:29:00|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1614774550000|2021-03-03 12:29:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614774640000|2021-03-03 12:30:40|1599.3|1598.3|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1614774650000|2021-03-03 12:30:50|1599|1598|1598.9|1597.9|1599|1598|1598.9|1597.9|1
1614774730000|2021-03-03 12:32:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1614774740000|2021-03-03 12:32:20|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614774860000|2021-03-03 12:34:20|1598.7|1597.7|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1614774880000|2021-03-03 12:34:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1614774900000|2021-03-03 12:35:00|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1614774910000|2021-03-03 12:35:10|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614774930000|2021-03-03 12:35:30|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1614774960000|2021-03-03 12:36:00|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1614774990000|2021-03-03 12:36:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1614775000000|2021-03-03 12:36:40|1599.2|1598.2|1599.9|1598.9|1599.9|1598.9|1599.2|1598.2|0
1614775010000|2021-03-03 12:36:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614775020000|2021-03-03 12:37:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614775040000|2021-03-03 12:37:20|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1614775050000|2021-03-03 12:37:30|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1614775080000|2021-03-03 12:38:00|1600.2|1599.2|1599.9|1598.9|1600.2|1599.2|1599.9|1598.9|0
1614775100000|2021-03-03 12:38:20|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1614775110000|2021-03-03 12:38:30|1599.5|1598.5|1599.9|1598.9|1599.9|1598.9|1599.5|1598.5|0
1614775120000|2021-03-03 12:38:40|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1614775130000|2021-03-03 12:38:50|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.8|1598.8|0
1614775150000|2021-03-03 12:39:10|1600|1599|1600|1599|1600|1599|1600|1599|0
1614775160000|2021-03-03 12:39:20|1600.2|1599.2|1600.4|1599.4|1600.4|1599.4|1600.2|1599.2|0
1614775170000|2021-03-03 12:39:30|1600.7|1599.7|1600.9|1599.9|1600.9|1599.9|1600.7|1599.7|15
1614775180000|2021-03-03 12:39:40|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601|1600|0
1614775190000|2021-03-03 12:39:50|1601|1600|1601.2|1600.2|1601.2|1600.2|1601|1600|0
1614775200000|2021-03-03 12:40:00|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614775210000|2021-03-03 12:40:10|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614775220000|2021-03-03 12:40:20|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1614775240000|2021-03-03 12:40:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1614775260000|2021-03-03 12:41:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775270000|2021-03-03 12:41:10|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1614775300000|2021-03-03 12:41:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775310000|2021-03-03 12:41:50|1600.6|1599.6|1600.5|1599.5|1600.6|1599.6|1600.5|1599.5|0
1614775340000|2021-03-03 12:42:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614775350000|2021-03-03 12:42:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775360000|2021-03-03 12:42:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1614775380000|2021-03-03 12:43:00|1600.9|1599.9|1600.6|1599.6|1600.9|1599.9|1600.6|1599.6|0
1614775390000|2021-03-03 12:43:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775410000|2021-03-03 12:43:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614775420000|2021-03-03 12:43:40|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614775430000|2021-03-03 12:43:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614775470000|2021-03-03 12:44:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1614775480000|2021-03-03 12:44:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1614775490000|2021-03-03 12:44:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775520000|2021-03-03 12:45:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614775530000|2021-03-03 12:45:30|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1614775540000|2021-03-03 12:45:40|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614775550000|2021-03-03 12:45:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775560000|2021-03-03 12:46:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1614775570000|2021-03-03 12:46:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775600000|2021-03-03 12:46:40|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614775610000|2021-03-03 12:46:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614775620000|2021-03-03 12:47:00|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1614775630000|2021-03-03 12:47:10|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1614775640000|2021-03-03 12:47:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1614775660000|2021-03-03 12:47:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1614775680000|2021-03-03 12:48:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1614775740000|2021-03-03 12:49:00|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1614775750000|2021-03-03 12:49:10|1600.1|1599.1|1600|1599|1600.1|1599.1|1600|1599|0
1614775760000|2021-03-03 12:49:20|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|1
1614775780000|2021-03-03 12:49:40|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1614775790000|2021-03-03 12:49:50|1599.1|1598.1|1599.1|1598.1|1599.4|1598.4|1599.1|1598.1|0
1614775800000|2021-03-03 12:50:00|1598.9|1597.9|1599.4|1598.4|1599.4|1598.4|1598.9|1597.9|0
1614775810000|2021-03-03 12:50:10|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1614775820000|2021-03-03 12:50:20|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1614775830000|2021-03-03 12:50:30|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1614775840000|2021-03-03 12:50:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614775860000|2021-03-03 12:51:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614775880000|2021-03-03 12:51:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614775910000|2021-03-03 12:51:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614775920000|2021-03-03 12:52:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614775940000|2021-03-03 12:52:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614775960000|2021-03-03 12:52:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614775980000|2021-03-03 12:53:00|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1614775990000|2021-03-03 12:53:10|1598.8|1597.8|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776030000|2021-03-03 12:53:50|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776050000|2021-03-03 12:54:10|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776070000|2021-03-03 12:54:30|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776080000|2021-03-03 12:54:40|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1614776090000|2021-03-03 12:54:50|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614776110000|2021-03-03 12:55:10|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776120000|2021-03-03 12:55:20|1598.5|1597.5|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1614776150000|2021-03-03 12:55:50|1598.6|1597.6|1598.8|1597.8|1598.8|1597.8|1598.6|1597.6|0
1614776200000|2021-03-03 12:56:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614776210000|2021-03-03 12:56:50|1598.8|1597.8|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776220000|2021-03-03 12:57:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1614776240000|2021-03-03 12:57:20|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1614776260000|2021-03-03 12:57:40|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776280000|2021-03-03 12:58:00|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776330000|2021-03-03 12:58:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776340000|2021-03-03 12:59:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614776360000|2021-03-03 12:59:20|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776370000|2021-03-03 12:59:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614776390000|2021-03-03 12:59:50|1598.6|1597.6|1598.8|1597.8|1598.8|1597.8|1598.6|1597.6|0
1614776400000|2021-03-03 13:00:00|1598.6|1597.6|1598.8|1597.8|1598.8|1597.8|1598.6|1597.6|0
1614776420000|2021-03-03 13:00:20|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776430000|2021-03-03 13:00:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1614776450000|2021-03-03 13:00:50|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776460000|2021-03-03 13:01:00|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1614776500000|2021-03-03 13:01:40|1598.6|1597.6|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1614776510000|2021-03-03 13:01:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1614776520000|2021-03-03 13:02:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776530000|2021-03-03 13:02:10|1598.5|1597.5|1598.8|1597.8|1598.8|1597.8|1598.5|1597.5|0
1614776570000|2021-03-03 13:02:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1
1614776580000|2021-03-03 13:03:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1614776640000|2021-03-03 13:04:00|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1614776660000|2021-03-03 13:04:20|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1614776680000|2021-03-03 13:04:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1614776690000|2021-03-03 13:04:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1614776700000|2021-03-03 13:05:00|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1614776720000|2021-03-03 13:05:20|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1614776770000|2021-03-03 13:06:10|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1614776810000|2021-03-03 13:06:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1614776820000|2021-03-03 13:07:00|1598.5|1597.5|1598.6|1597.6|1598.6|1597.6|1598.5|1597.5|0
1614776840000|2021-03-03 13:07:20|1598.8|1597.8|1598.5|1597.5|1598.8|1597.8|1598.5|1597.5|0
1614776850000|2021-03-03 13:07:30|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1614776860000|2021-03-03 13:07:40|1598.4|1597.4|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1614776870000|2021-03-03 13:07:50|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1614776890000|2021-03-03 13:08:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1614776910000|2021-03-03 13:08:30|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.5|1597.5|0
1614776920000|2021-03-03 13:08:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1614776930000|2021-03-03 13:08:50|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1614776940000|2021-03-03 13:09:00|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1614776970000|2021-03-03 13:09:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1614776980000|2021-03-03 13:09:40|1598.1|1597.1|1598|1597|1598.1|1597.1|1598|1597|0
1614776990000|2021-03-03 13:09:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1
1614777000000|2021-03-03 13:10:00|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1614777010000|2021-03-03 13:10:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1614777050000|2021-03-03 13:10:50|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1614777070000|2021-03-03 13:11:10|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1614777080000|2021-03-03 13:11:20|1597.6|1596.6|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1614777090000|2021-03-03 13:11:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1614777100000|2021-03-03 13:11:40|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1614777120000|2021-03-03 13:12:00|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1614777160000|2021-03-03 13:12:40|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1614777170000|2021-03-03 13:12:50|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1614777250000|2021-03-03 13:14:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1614777260000|2021-03-03 13:14:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1614777300000|2021-03-03 13:15:00|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.8|1596.8|0
1614777310000|2021-03-03 13:15:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1614777320000|2021-03-03 13:15:20|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1614777330000|2021-03-03 13:15:30|1598.4|1597.4|1598.9|1597.9|1598.9|1597.9|1598.4|1597.4|0
1614777340000|2021-03-03 13:15:40|1599.1|1598.1|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1614777350000|2021-03-03 13:15:50|1599.1|1598.1|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1614777360000|2021-03-03 13:16:00|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1614777370000|2021-03-03 13:16:10|1599.4|1598.4|1599.1|1598.1|1599.4|1598.4|1599.1|1598.1|0
1614777400000|2021-03-03 13:16:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1614777420000|2021-03-03 13:17:00|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1614777430000|2021-03-03 13:17:10|1598.1|1597.1|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1614777440000|2021-03-03 13:17:20|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1614777460000|2021-03-03 13:17:40|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1614777470000|2021-03-03 13:17:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1614777480000|2021-03-03 13:18:00|1597.6|1596.6|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1614777490000|2021-03-03 13:18:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1614777510000|2021-03-03 13:18:30|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1614777520000|2021-03-03 13:18:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1614777530000|2021-03-03 13:18:50|1597.6|1596.6|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1614777540000|2021-03-03 13:19:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1614777550000|2021-03-03 13:19:10|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1614777570000|2021-03-03 13:19:30|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1614777580000|2021-03-03 13:19:40|1597.1|1596.1|1597.1|1596.1|1597.3|1596.3|1597.1|1596.1|0
1614777590000|2021-03-03 13:19:50|1597.3|1596.3|1597.1|1596.1|1597.3|1596.3|1597.1|1596.1|0
1614777610000|2021-03-03 13:20:10|1597|1596|1597|1596|1597|1596|1597|1596|4
1614777620000|2021-03-03 13:20:20|1596|1595|1596.1|1595.1|1596.3|1595.3|1596|1595|4
1614777640000|2021-03-03 13:20:40|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1614777680000|2021-03-03 13:21:20|1596.1|1595.1|1596.1|1595.1|1596.4|1595.4|1596.1|1595.1|0
1614777700000|2021-03-03 13:21:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1614777710000|2021-03-03 13:21:50|1596|1595|1596|1595|1596.1|1595.1|1595.9|1594.9|0
1614777720000|2021-03-03 13:22:00|1595.9|1594.9|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|0
1614777730000|2021-03-03 13:22:10|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1614777740000|2021-03-03 13:22:20|1595.8|1594.8|1595.6|1594.6|1595.8|1594.8|1595.6|1594.6|0
1614777750000|2021-03-03 13:22:30|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1614777760000|2021-03-03 13:22:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.6|1594.6|0
1614777770000|2021-03-03 13:22:50|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1614777780000|2021-03-03 13:23:00|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1614777800000|2021-03-03 13:23:20|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1614777810000|2021-03-03 13:23:30|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.3|1594.3|0
1614777820000|2021-03-03 13:23:40|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.1|1594.1|0
1614777830000|2021-03-03 13:23:50|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1614777840000|2021-03-03 13:24:00|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1614777850000|2021-03-03 13:24:10|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1614777860000|2021-03-03 13:24:20|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1614777900000|2021-03-03 13:25:00|1595.5|1594.5|1595.5|1594.5|1595.6|1594.6|1595.4|1594.4|0
1614777910000|2021-03-03 13:25:10|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1614777920000|2021-03-03 13:25:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1614777930000|2021-03-03 13:25:30|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1614777940000|2021-03-03 13:25:40|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1614777950000|2021-03-03 13:25:50|1595.1|1594.1|1595.1|1594.1|1595.3|1594.3|1595.1|1594.1|0
1614777960000|2021-03-03 13:26:00|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1614777970000|2021-03-03 13:26:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1614777980000|2021-03-03 13:26:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1614778000000|2021-03-03 13:26:40|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1614778010000|2021-03-03 13:26:50|1594|1593|1594.9|1593.9|1594.9|1593.9|1594|1593|2
1614778020000|2021-03-03 13:27:00|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.6|1593.6|0
1614778030000|2021-03-03 13:27:10|1594.6|1593.6|1594.8|1593.8|1594.8|1593.8|1594.6|1593.6|0
1614778050000|2021-03-03 13:27:30|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1614778060000|2021-03-03 13:27:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1614778070000|2021-03-03 13:27:50|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1614778080000|2021-03-03 13:28:00|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.6|1593.6|0
1614778090000|2021-03-03 13:28:10|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1614778100000|2021-03-03 13:28:20|1594.8|1593.8|1594.6|1593.6|1594.8|1593.8|1594.6|1593.6|0
1614778120000|2021-03-03 13:28:40|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614778150000|2021-03-03 13:29:10|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1614778180000|2021-03-03 13:29:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1614778200000|2021-03-03 13:30:00|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1614778210000|2021-03-03 13:30:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1614778230000|2021-03-03 13:30:30|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614778240000|2021-03-03 13:30:40|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1614778250000|2021-03-03 13:30:50|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1614778270000|2021-03-03 13:31:10|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1614778290000|2021-03-03 13:31:30|1594|1593|1592.9|1591.9|1594.1|1593.1|1592.9|1591.9|1
1614778300000|2021-03-03 13:31:40|1592.6|1591.6|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1614778310000|2021-03-03 13:31:50|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1614778320000|2021-03-03 13:32:00|1592.4|1591.4|1592.4|1591.4|1592.5|1591.5|1592.4|1591.4|0
1614778340000|2021-03-03 13:32:20|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1614778360000|2021-03-03 13:32:40|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1614778400000|2021-03-03 13:33:20|1591.6|1590.6|1591.6|1590.6|1591.8|1590.8|1591.6|1590.6|0
1614778410000|2021-03-03 13:33:30|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1614778420000|2021-03-03 13:33:40|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1614778430000|2021-03-03 13:33:50|1591.9|1590.9|1591.4|1590.4|1591.9|1590.9|1591.4|1590.4|0
1614778440000|2021-03-03 13:34:00|1591.1|1590.1|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1614778460000|2021-03-03 13:34:20|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.4|1589.4|0
1614778470000|2021-03-03 13:34:30|1590.8|1589.8|1590.9|1589.9|1590.9|1589.9|1590.8|1589.8|0
1614778480000|2021-03-03 13:34:40|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1614778490000|2021-03-03 13:34:50|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.6|1589.6|0
1614778500000|2021-03-03 13:35:00|1590.8|1589.8|1590.9|1589.9|1590.9|1589.9|1590.4|1589.4|0
1614778520000|2021-03-03 13:35:20|1591|1590|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1614778530000|2021-03-03 13:35:30|1590.4|1589.4|1590.4|1589.4|1590.6|1589.6|1590.4|1589.4|0
1614778540000|2021-03-03 13:35:40|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1614778560000|2021-03-03 13:36:00|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1614778570000|2021-03-03 13:36:10|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1614778580000|2021-03-03 13:36:20|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1614778590000|2021-03-03 13:36:30|1589.9|1588.9|1590.1|1589.1|1590.1|1589.1|1589.9|1588.9|0
1614778600000|2021-03-03 13:36:40|1590|1589|1590.1|1589.1|1590.1|1589.1|1590|1589|0
1614778610000|2021-03-03 13:36:50|1589.9|1588.9|1590.1|1589.1|1590.1|1589.1|1589.9|1588.9|0
1614778620000|2021-03-03 13:37:00|1590.4|1589.4|1590.8|1589.8|1590.8|1589.8|1590.4|1589.4|0
1614778630000|2021-03-03 13:37:10|1590.6|1589.6|1590.8|1589.8|1590.8|1589.8|1590.4|1589.4|0
1614778640000|2021-03-03 13:37:20|1590.9|1589.9|1591|1590|1591.1|1590.1|1590.9|1589.9|0
1614778650000|2021-03-03 13:37:30|1591.1|1590.1|1592.4|1591.4|1592.4|1591.4|1591.1|1590.1|0
1614778660000|2021-03-03 13:37:40|1592.3|1591.3|1591.9|1590.9|1592.4|1591.4|1591.9|1590.9|0
1614778670000|2021-03-03 13:37:50|1591.6|1590.6|1591.6|1590.6|1591.9|1590.9|1591.6|1590.6|0
1614778680000|2021-03-03 13:38:00|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1614778690000|2021-03-03 13:38:10|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1614778700000|2021-03-03 13:38:20|1591.5|1590.5|1592.3|1591.3|1592.3|1591.3|1591.5|1590.5|0
1614778710000|2021-03-03 13:38:30|1592.1|1591.1|1591.4|1590.4|1592.1|1591.1|1591.1|1590.1|0
1614778720000|2021-03-03 13:38:40|1591.3|1590.3|1591.1|1590.1|1591.3|1590.3|1591.1|1590.1|0
1614778730000|2021-03-03 13:38:50|1591|1590|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1614778740000|2021-03-03 13:39:00|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.6|1589.6|0
1614778750000|2021-03-03 13:39:10|1591|1590|1590.9|1589.9|1591|1590|1590.8|1589.8|0
1614778760000|2021-03-03 13:39:20|1591.1|1590.1|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1614778770000|2021-03-03 13:39:30|1590.8|1589.8|1590.8|1589.8|1590.9|1589.9|1590.8|1589.8|0
1614778780000|2021-03-03 13:39:40|1590.6|1589.6|1590.8|1589.8|1590.8|1589.8|1590.6|1589.6|0
1614778790000|2021-03-03 13:39:50|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1614778800000|2021-03-03 13:40:00|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.6|1589.6|0
1614778810000|2021-03-03 13:40:10|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.6|1589.6|0
1614778820000|2021-03-03 13:40:20|1590.6|1589.6|1590.9|1589.9|1590.9|1589.9|1590.6|1589.6|0
1614778840000|2021-03-03 13:40:40|1591|1590|1591.1|1590.1|1591.1|1590.1|1591|1590|0
1614778860000|2021-03-03 13:41:00|1591|1590|1590.8|1589.8|1591.1|1590.1|1590.8|1589.8|0
1614778870000|2021-03-03 13:41:10|1590.9|1589.9|1590.4|1589.4|1590.9|1589.9|1590.4|1589.4|0
1614778890000|2021-03-03 13:41:30|1590.1|1589.1|1590.1|1589.1|1590.4|1589.4|1590.1|1589.1|0
1614778930000|2021-03-03 13:42:10|1590.4|1589.4|1590.1|1589.1|1590.4|1589.4|1590.1|1589.1|0
1614778950000|2021-03-03 13:42:30|1589.9|1588.9|1590|1589|1590.1|1589.1|1589.9|1588.9|0
1614778960000|2021-03-03 13:42:40|1589.9|1588.9|1590.1|1589.1|1590.1|1589.1|1589.9|1588.9|0
1614778970000|2021-03-03 13:42:50|1589.9|1588.9|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1614779010000|2021-03-03 13:43:30|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1614779020000|2021-03-03 13:43:40|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1614779030000|2021-03-03 13:43:50|1589.8|1588.8|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1614779040000|2021-03-03 13:44:00|1589.6|1588.6|1589.3|1588.3|1589.6|1588.6|1589.3|1588.3|0
1614779050000|2021-03-03 13:44:10|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1614779060000|2021-03-03 13:44:20|1588.8|1587.8|1588.8|1587.8|1588.9|1587.9|1588.6|1587.6|13
1614779070000|2021-03-03 13:44:30|1588.6|1587.6|1588.8|1587.8|1588.8|1587.8|1588.6|1587.6|0
1614779080000|2021-03-03 13:44:40|1589|1588|1589|1588|1589.1|1588.1|1589|1588|0
1614779090000|2021-03-03 13:44:50|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1614779100000|2021-03-03 13:45:00|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1614779110000|2021-03-03 13:45:10|1589.3|1588.3|1589|1588|1589.3|1588.3|1589|1588|0
1614779120000|2021-03-03 13:45:20|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1614779140000|2021-03-03 13:45:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1614779150000|2021-03-03 13:45:50|1588.9|1587.9|1588.8|1587.8|1588.9|1587.9|1588.5|1587.5|0
1614779160000|2021-03-03 13:46:00|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1614779170000|2021-03-03 13:46:10|1588.6|1587.6|1588.8|1587.8|1588.8|1587.8|1588.6|1587.6|0
1614779180000|2021-03-03 13:46:20|1588.6|1587.6|1588.8|1587.8|1588.8|1587.8|1588.5|1587.5|0
1614779190000|2021-03-03 13:46:30|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1614779200000|2021-03-03 13:46:40|1589|1588|1589|1588|1589|1588|1589|1588|0
1614779210000|2021-03-03 13:46:50|1588.9|1587.9|1588.9|1587.9|1589|1588|1588.8|1587.8|0
1614779220000|2021-03-03 13:47:00|1588.8|1587.8|1588.8|1587.8|1589|1588|1588.8|1587.8|0
1614779230000|2021-03-03 13:47:10|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1614779240000|2021-03-03 13:47:20|1588.4|1587.4|1588.3|1587.3|1588.4|1587.4|1588.3|1587.3|0
1614779280000|2021-03-03 13:48:00|1588|1587|1588|1587|1588.3|1587.3|1588|1587|0
1614779290000|2021-03-03 13:48:10|1588.1|1587.1|1588|1587|1588.3|1587.3|1588|1587|0
1614779300000|2021-03-03 13:48:20|1588.1|1587.1|1588.3|1587.3|1588.3|1587.3|1588.1|1587.1|0
1614779310000|2021-03-03 13:48:30|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.3|1587.3|0
1614779320000|2021-03-03 13:48:40|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1614779340000|2021-03-03 13:49:00|1588.1|1587.1|1588.3|1587.3|1588.3|1587.3|1588.1|1587.1|0
1614779350000|2021-03-03 13:49:10|1588.1|1587.1|1588.4|1587.4|1588.4|1587.4|1588.1|1587.1|25
1614779360000|2021-03-03 13:49:20|1588.5|1587.5|1588.9|1587.9|1588.9|1587.9|1588.4|1587.4|0
1614779370000|2021-03-03 13:49:30|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1614779380000|2021-03-03 13:49:40|1589.6|1588.6|1589.4|1588.4|1589.6|1588.6|1589.1|1588.1|0
1614779390000|2021-03-03 13:49:50|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.4|1588.4|0
1614779400000|2021-03-03 13:50:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614779410000|2021-03-03 13:50:10|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.4|1588.4|0
1614779420000|2021-03-03 13:50:20|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1614779430000|2021-03-03 13:50:30|1589.3|1588.3|1589.3|1588.3|1589.4|1588.4|1589.3|1588.3|0
1614779440000|2021-03-03 13:50:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1614779460000|2021-03-03 13:51:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1614779470000|2021-03-03 13:51:10|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1614779480000|2021-03-03 13:51:20|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1614779490000|2021-03-03 13:51:30|1589.1|1588.1|1589.3|1588.3|1589.3|1588.3|1589.1|1588.1|0
1614779500000|2021-03-03 13:51:40|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1614779530000|2021-03-03 13:52:10|1588.9|1587.9|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1614779540000|2021-03-03 13:52:20|1589|1588|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1614779550000|2021-03-03 13:52:30|1589|1588|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1614779570000|2021-03-03 13:52:50|1589|1588|1589|1588|1589|1588|1589|1588|0
1614779580000|2021-03-03 13:53:00|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1614779590000|2021-03-03 13:53:10|1589|1588|1589|1588|1589|1588|1589|1588|0
1614779610000|2021-03-03 13:53:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1614779620000|2021-03-03 13:53:40|1589.1|1588.1|1589.1|1588.1|1589.3|1588.3|1589.1|1588.1|0
1614779640000|2021-03-03 13:54:00|1589|1588|1589.1|1588.1|1589.1|1588.1|1589|1588|0
1614779650000|2021-03-03 13:54:10|1589|1588|1589|1588|1589|1588|1589|1588|0
1614779660000|2021-03-03 13:54:20|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1614779690000|2021-03-03 13:54:50|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1614779700000|2021-03-03 13:55:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1614779710000|2021-03-03 13:55:10|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1614779720000|2021-03-03 13:55:20|1589.3|1588.3|1589|1588|1589.3|1588.3|1589|1588|0
1614779730000|2021-03-03 13:55:30|1588.9|1587.9|1589|1588|1589|1588|1588.9|1587.9|0
1614779740000|2021-03-03 13:55:40|1588.9|1587.9|1588.1|1587.1|1588.9|1587.9|1588.1|1587.1|1
1614779750000|2021-03-03 13:55:50|1587.9|1586.9|1587.6|1586.6|1587.9|1586.9|1587.6|1586.6|0
1614779770000|2021-03-03 13:56:10|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614779780000|2021-03-03 13:56:20|1587.5|1586.5|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1614779810000|2021-03-03 13:56:50|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614779820000|2021-03-03 13:57:00|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1614779840000|2021-03-03 13:57:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614779860000|2021-03-03 13:57:40|1587|1586|1587.4|1586.4|1587.4|1586.4|1587|1586|0
1614779870000|2021-03-03 13:57:50|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614779880000|2021-03-03 13:58:00|1587.4|1586.4|1588.1|1587.1|1588.1|1587.1|1587.4|1586.4|0
1614779890000|2021-03-03 13:58:10|1587.9|1586.9|1587.6|1586.6|1587.9|1586.9|1587.6|1586.6|0
1614779900000|2021-03-03 13:58:20|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614779910000|2021-03-03 13:58:30|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1614779920000|2021-03-03 13:58:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614779940000|2021-03-03 13:59:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1614779950000|2021-03-03 13:59:10|1587.1|1586.1|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1614779980000|2021-03-03 13:59:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1614779990000|2021-03-03 13:59:50|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1614780000000|2021-03-03 14:00:00|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1614780040000|2021-03-03 14:00:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614780060000|2021-03-03 14:01:00|1587|1586|1586.9|1585.9|1587|1586|1586.9|1585.9|0
1614780080000|2021-03-03 14:01:20|1587|1586|1587.4|1586.4|1587.4|1586.4|1587|1586|0
1614780090000|2021-03-03 14:01:30|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1614780120000|2021-03-03 14:02:00|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614780130000|2021-03-03 14:02:10|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614780170000|2021-03-03 14:02:50|1587.1|1586.1|1587.4|1586.4|1587.4|1586.4|1587.1|1586.1|0
1614780180000|2021-03-03 14:03:00|1587.1|1586.1|1587.1|1586.1|1587.4|1586.4|1587.1|1586.1|0
1614780210000|2021-03-03 14:03:30|1587.4|1586.4|1587.1|1586.1|1587.4|1586.4|1587.1|1586.1|0
1614780230000|2021-03-03 14:03:50|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614780240000|2021-03-03 14:04:00|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.1|1586.1|0
1614780250000|2021-03-03 14:04:10|1587.1|1586.1|1587|1586|1587.1|1586.1|1586.9|1585.9|0
1614780260000|2021-03-03 14:04:20|1587.1|1586.1|1587.4|1586.4|1587.4|1586.4|1587.1|1586.1|0
1614780270000|2021-03-03 14:04:30|1587.1|1586.1|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1614780290000|2021-03-03 14:04:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1614780300000|2021-03-03 14:05:00|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1614780310000|2021-03-03 14:05:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1614780320000|2021-03-03 14:05:20|1587|1586|1587|1586|1587|1586|1586.9|1585.9|0
1614780330000|2021-03-03 14:05:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614780350000|2021-03-03 14:05:50|1587|1586|1587|1586|1587|1586|1586.9|1585.9|0
1614780360000|2021-03-03 14:06:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1614780370000|2021-03-03 14:06:10|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614780390000|2021-03-03 14:06:30|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614780400000|2021-03-03 14:06:40|1587.4|1586.4|1587.1|1586.1|1587.4|1586.4|1587.1|1586.1|0
1614780420000|2021-03-03 14:07:00|1586.9|1585.9|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1614780440000|2021-03-03 14:07:20|1586.6|1585.6|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1614780460000|2021-03-03 14:07:40|1586.4|1585.4|1586.1|1585.1|1586.6|1585.6|1586.1|1585.1|0
1614780480000|2021-03-03 14:08:00|1585.9|1584.9|1586.1|1585.1|1586.1|1585.1|1585.9|1584.9|0
1614780510000|2021-03-03 14:08:30|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1614780520000|2021-03-03 14:08:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1614780530000|2021-03-03 14:08:50|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1614780540000|2021-03-03 14:09:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1614780560000|2021-03-03 14:09:20|1586.3|1585.3|1586.6|1585.6|1586.6|1585.6|1586.3|1585.3|0
1614780570000|2021-03-03 14:09:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614780580000|2021-03-03 14:09:40|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1614780590000|2021-03-03 14:09:50|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1614780600000|2021-03-03 14:10:00|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1614780620000|2021-03-03 14:10:20|1586.6|1585.6|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1614780640000|2021-03-03 14:10:40|1587|1586|1587|1586|1587|1586|1586.9|1585.9|0
1614780660000|2021-03-03 14:11:00|1587.1|1586.1|1587.4|1586.4|1587.4|1586.4|1587.1|1586.1|0
1614780670000|2021-03-03 14:11:10|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|1587.4|1586.4|0
1614780680000|2021-03-03 14:11:20|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614780690000|2021-03-03 14:11:30|1587.1|1586.1|1587.4|1586.4|1587.4|1586.4|1587.1|1586.1|0
1614780700000|2021-03-03 14:11:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614780710000|2021-03-03 14:11:50|1587|1586|1586.6|1585.6|1587|1586|1586.6|1585.6|0
1614780730000|2021-03-03 14:12:10|1586.4|1585.4|1586.6|1585.6|1586.6|1585.6|1586.4|1585.4|0
1614780750000|2021-03-03 14:12:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614780760000|2021-03-03 14:12:40|1586.6|1585.6|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1614780770000|2021-03-03 14:12:50|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1614780780000|2021-03-03 14:13:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1614780790000|2021-03-03 14:13:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1614780800000|2021-03-03 14:13:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1614780810000|2021-03-03 14:13:30|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614780820000|2021-03-03 14:13:40|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614780830000|2021-03-03 14:13:50|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1614780850000|2021-03-03 14:14:10|1587.4|1586.4|1587.8|1586.8|1587.8|1586.8|1587.4|1586.4|0
1614780880000|2021-03-03 14:14:40|1588.1|1587.1|1587.9|1586.9|1588.1|1587.1|1587.9|1586.9|0
1614780900000|2021-03-03 14:15:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1614780920000|2021-03-03 14:15:20|1588|1587|1588|1587|1588|1587|1588|1587|0
1614780950000|2021-03-03 14:15:50|1588.1|1587.1|1588|1587|1588.1|1587.1|1588|1587|0
1614780960000|2021-03-03 14:16:00|1588.1|1587.1|1588|1587|1588.1|1587.1|1588|1587|0
1614780970000|2021-03-03 14:16:10|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588|1587|0
1614780980000|2021-03-03 14:16:20|1588|1587|1588.1|1587.1|1588.1|1587.1|1588|1587|0
1614780990000|2021-03-03 14:16:30|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1614781010000|2021-03-03 14:16:50|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1614781030000|2021-03-03 14:17:10|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1614781040000|2021-03-03 14:17:20|1588.9|1587.9|1589.1|1588.1|1589.1|1588.1|1588.9|1587.9|0
1614781050000|2021-03-03 14:17:30|1589|1588|1589|1588|1589.1|1588.1|1589|1588|0
1614781080000|2021-03-03 14:18:00|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1614781090000|2021-03-03 14:18:10|1588.9|1587.9|1589|1588|1589|1588|1588.9|1587.9|0
1614781110000|2021-03-03 14:18:30|1589.1|1588.1|1589.6|1588.6|1589.6|1588.6|1589.1|1588.1|0
1614781130000|2021-03-03 14:18:50|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781140000|2021-03-03 14:19:00|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781150000|2021-03-03 14:19:10|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781160000|2021-03-03 14:19:20|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1614781220000|2021-03-03 14:20:20|1589.6|1588.6|1589.5|1588.5|1589.6|1588.6|1589.5|1588.5|0
1614781230000|2021-03-03 14:20:30|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1614781260000|2021-03-03 14:21:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1614781270000|2021-03-03 14:21:10|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1614781290000|2021-03-03 14:21:30|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1614781310000|2021-03-03 14:21:50|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1614781320000|2021-03-03 14:22:00|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781350000|2021-03-03 14:22:30|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1614781390000|2021-03-03 14:23:10|1590|1589|1590|1589|1590|1589|1590|1589|0
1614781420000|2021-03-03 14:23:40|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1614781430000|2021-03-03 14:23:50|1590|1589|1590|1589|1590|1589|1590|1589|0
1614781440000|2021-03-03 14:24:00|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1614781460000|2021-03-03 14:24:20|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1614781480000|2021-03-03 14:24:40|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781490000|2021-03-03 14:24:50|1589.5|1588.5|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1614781510000|2021-03-03 14:25:10|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781520000|2021-03-03 14:25:20|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781530000|2021-03-03 14:25:30|1589.5|1588.5|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1614781540000|2021-03-03 14:25:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781550000|2021-03-03 14:25:50|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781560000|2021-03-03 14:26:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781570000|2021-03-03 14:26:10|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781580000|2021-03-03 14:26:20|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1614781600000|2021-03-03 14:26:40|1589.6|1588.6|1589.5|1588.5|1589.6|1588.6|1589.5|1588.5|0
1614781670000|2021-03-03 14:27:50|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1614781680000|2021-03-03 14:28:00|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1614781700000|2021-03-03 14:28:20|1589.8|1588.8|1589.6|1588.6|1589.8|1588.8|1589.6|1588.6|0
1614781710000|2021-03-03 14:28:30|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1614781740000|2021-03-03 14:29:00|1589.4|1588.4|1588.1|1587.1|1589.4|1588.4|1588.1|1587.1|1
1614781750000|2021-03-03 14:29:10|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1614781760000|2021-03-03 14:29:20|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1614781770000|2021-03-03 14:29:30|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1614781780000|2021-03-03 14:29:40|1588.4|1587.4|1588.5|1587.5|1588.5|1587.5|1588.4|1587.4|0
1614781790000|2021-03-03 14:29:50|1588.4|1587.4|1588.4|1587.4|1588.5|1587.5|1588.4|1587.4|0
1614781800000|2021-03-03 14:30:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1587.9|1586.9|0
1614781810000|2021-03-03 14:30:10|1588.4|1587.4|1588.5|1587.5|1588.5|1587.5|1588.1|1587.1|0
1614781830000|2021-03-03 14:30:30|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1614781840000|2021-03-03 14:30:40|1588.4|1587.4|1588.5|1587.5|1588.5|1587.5|1588.1|1587.1|0
1614781850000|2021-03-03 14:30:50|1588.4|1587.4|1588.4|1587.4|1588.5|1587.5|1588.4|1587.4|0
1614781860000|2021-03-03 14:31:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1614781870000|2021-03-03 14:31:10|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1614781880000|2021-03-03 14:31:20|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1614781890000|2021-03-03 14:31:30|1588.5|1587.5|1588.9|1587.9|1588.9|1587.9|1588.5|1587.5|0
1614781900000|2021-03-03 14:31:40|1589.1|1588.1|1588.6|1587.6|1589.1|1588.1|1588.6|1587.6|0
1614781910000|2021-03-03 14:31:50|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.6|1587.6|0
1614781920000|2021-03-03 14:32:00|1589.1|1588.1|1589.4|1588.4|1589.6|1588.6|1589.1|1588.1|0
1614781930000|2021-03-03 14:32:10|1589.6|1588.6|1589.4|1588.4|1589.6|1588.6|1589.4|1588.4|0
1614781940000|2021-03-03 14:32:20|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781950000|2021-03-03 14:32:30|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1614781960000|2021-03-03 14:32:40|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1614781980000|2021-03-03 14:33:00|1589.4|1588.4|1589.3|1588.3|1589.4|1588.4|1589.1|1588.1|0
1614781990000|2021-03-03 14:33:10|1589.1|1588.1|1589.3|1588.3|1589.3|1588.3|1589.1|1588.1|0
1614782000000|2021-03-03 14:33:20|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1614782010000|2021-03-03 14:33:30|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1614782030000|2021-03-03 14:33:50|1588.9|1587.9|1588.6|1587.6|1588.9|1587.9|1588.6|1587.6|0
1614782040000|2021-03-03 14:34:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1614782050000|2021-03-03 14:34:10|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1614782090000|2021-03-03 14:34:50|1587.8|1586.8|1587.6|1586.6|1587.8|1586.8|1587.6|1586.6|0
1614782100000|2021-03-03 14:35:00|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1614782110000|2021-03-03 14:35:10|1587.1|1586.1|1587|1586|1587.1|1586.1|1586.9|1585.9|0
1614782120000|2021-03-03 14:35:20|1586.9|1585.9|1586.6|1585.6|1587|1586|1586.4|1585.4|0
1614782130000|2021-03-03 14:35:30|1586.4|1585.4|1586.4|1585.4|1586.6|1585.6|1586.4|1585.4|0
1614782140000|2021-03-03 14:35:40|1586.3|1585.3|1586.1|1585.1|1586.3|1585.3|1585.9|1584.9|0
1614782150000|2021-03-03 14:35:50|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.1|1585.1|0
1614782170000|2021-03-03 14:36:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1614782180000|2021-03-03 14:36:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1614782190000|2021-03-03 14:36:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.3|1585.3|0
1614782200000|2021-03-03 14:36:40|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1614782210000|2021-03-03 14:36:50|1586.3|1585.3|1585.9|1584.9|1586.3|1585.3|1585.9|1584.9|0
1614782230000|2021-03-03 14:37:10|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1614782240000|2021-03-03 14:37:20|1585.4|1584.4|1585.1|1584.1|1585.4|1584.4|1585.1|1584.1|0
1614782260000|2021-03-03 14:37:40|1585.4|1584.4|1584.9|1583.9|1585.4|1584.4|1584.9|1583.9|0
1614782270000|2021-03-03 14:37:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1614782280000|2021-03-03 14:38:00|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1583.9|1582.9|0
1614782290000|2021-03-03 14:38:10|1583.9|1582.9|1584|1583|1584.1|1583.1|1583.9|1582.9|0
1614782300000|2021-03-03 14:38:20|1583.9|1582.9|1583.9|1582.9|1584|1583|1583.9|1582.9|0
1614782310000|2021-03-03 14:38:30|1583.6|1582.6|1583.5|1582.5|1583.6|1582.6|1583.5|1582.5|0
1614782320000|2021-03-03 14:38:40|1583.4|1582.4|1583.6|1582.6|1583.6|1582.6|1583.4|1582.4|10
1614782330000|2021-03-03 14:38:50|1583.5|1582.5|1583.5|1582.5|1583.6|1582.6|1583.5|1582.5|0
1614782340000|2021-03-03 14:39:00|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.5|1582.5|0
1614782350000|2021-03-03 14:39:10|1583.5|1582.5|1583.6|1582.6|1583.6|1582.6|1583.5|1582.5|0
1614782360000|2021-03-03 14:39:20|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1614782370000|2021-03-03 14:39:30|1583.4|1582.4|1582.5|1581.5|1583.4|1582.4|1582.5|1581.5|1
1614782380000|2021-03-03 14:39:40|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1614782390000|2021-03-03 14:39:50|1582.8|1581.8|1582.5|1581.5|1583.1|1582.1|1582.5|1581.5|0
1614782400000|2021-03-03 14:40:00|1582.6|1581.6|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1614782410000|2021-03-03 14:40:10|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1614782430000|2021-03-03 14:40:30|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1614782450000|2021-03-03 14:40:50|1582.4|1581.4|1581.9|1580.9|1582.4|1581.4|1581.9|1580.9|0
1614782460000|2021-03-03 14:41:00|1582.1|1581.1|1581.8|1580.8|1582.1|1581.1|1581.8|1580.8|0
1614782470000|2021-03-03 14:41:10|1581.9|1580.9|1582.5|1581.5|1582.5|1581.5|1581.9|1580.9|0
1614782480000|2021-03-03 14:41:20|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1614782490000|2021-03-03 14:41:30|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.1|1581.1|0
1614782500000|2021-03-03 14:41:40|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1614782510000|2021-03-03 14:41:50|1582.6|1581.6|1583.1|1582.1|1583.1|1582.1|1582.5|1581.5|0
1614782520000|2021-03-03 14:42:00|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.6|1581.6|0
1614782530000|2021-03-03 14:42:10|1582.6|1581.6|1582.9|1581.9|1582.9|1581.9|1582.6|1581.6|0
1614782540000|2021-03-03 14:42:20|1582.6|1581.6|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1614782550000|2021-03-03 14:42:30|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1614782560000|2021-03-03 14:42:40|1582.1|1581.1|1581.6|1580.6|1582.4|1581.4|1581.6|1580.6|0
1614782570000|2021-03-03 14:42:50|1581.8|1580.8|1581.6|1580.6|1581.8|1580.8|1581.6|1580.6|0
1614782580000|2021-03-03 14:43:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1614782590000|2021-03-03 14:43:10|1581|1580|1581|1580|1581|1580|1581|1580|0
1614782600000|2021-03-03 14:43:20|1580.9|1579.9|1581|1580|1581|1580|1580.9|1579.9|0
1614782610000|2021-03-03 14:43:30|1580.9|1579.9|1581|1580|1581|1580|1580.9|1579.9|0
1614782620000|2021-03-03 14:43:40|1580.9|1579.9|1580.9|1579.9|1581|1580|1580.9|1579.9|0
1614782630000|2021-03-03 14:43:50|1580.6|1579.6|1580.3|1579.3|1580.6|1579.6|1580.3|1579.3|0
1614782640000|2021-03-03 14:44:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1614782650000|2021-03-03 14:44:10|1579.9|1578.9|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1614782660000|2021-03-03 14:44:20|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614782670000|2021-03-03 14:44:30|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614782680000|2021-03-03 14:44:40|1580.3|1579.3|1579.9|1578.9|1580.3|1579.3|1579.9|1578.9|0
1614782690000|2021-03-03 14:44:50|1580.1|1579.1|1580.3|1579.3|1580.3|1579.3|1580.1|1579.1|0
1614782700000|2021-03-03 14:45:00|1580.1|1579.1|1579.9|1578.9|1580.3|1579.3|1579.9|1578.9|0
1614782710000|2021-03-03 14:45:10|1579.6|1578.6|1579.4|1578.4|1579.6|1578.6|1579.4|1578.4|0
1614782750000|2021-03-03 14:45:50|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.4|1578.4|0
1614782760000|2021-03-03 14:46:00|1579.4|1578.4|1579.5|1578.5|1579.5|1578.5|1579.4|1578.4|0
1614782770000|2021-03-03 14:46:10|1579.6|1578.6|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1614782780000|2021-03-03 14:46:20|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1614782790000|2021-03-03 14:46:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1614782800000|2021-03-03 14:46:40|1579.4|1578.4|1579.9|1578.9|1579.9|1578.9|1579.4|1578.4|0
1614782810000|2021-03-03 14:46:50|1579.6|1578.6|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1614782820000|2021-03-03 14:47:00|1579.6|1578.6|1579.4|1578.4|1579.9|1578.9|1579.4|1578.4|0
1614782830000|2021-03-03 14:47:10|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1614782840000|2021-03-03 14:47:20|1579.6|1578.6|1580.1|1579.1|1580.1|1579.1|1579.6|1578.6|0
1614782850000|2021-03-03 14:47:30|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614782860000|2021-03-03 14:47:40|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614782870000|2021-03-03 14:47:50|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614782880000|2021-03-03 14:48:00|1579.9|1578.9|1579.6|1578.6|1579.9|1578.9|1579.6|1578.6|0
1614782890000|2021-03-03 14:48:10|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1614782900000|2021-03-03 14:48:20|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1614782910000|2021-03-03 14:48:30|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1614782920000|2021-03-03 14:48:40|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1614782930000|2021-03-03 14:48:50|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.4|1578.4|0
1614782940000|2021-03-03 14:49:00|1579.6|1578.6|1579.8|1578.8|1579.8|1578.8|1579.6|1578.6|0
1614782950000|2021-03-03 14:49:10|1579.9|1578.9|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1614782960000|2021-03-03 14:49:20|1580.3|1579.3|1580.6|1579.6|1581.4|1580.4|1580.3|1579.3|10
1614782970000|2021-03-03 14:49:30|1580.9|1579.9|1580.6|1579.6|1581|1580|1580.6|1579.6|0
1614782980000|2021-03-03 14:49:40|1580.4|1579.4|1580.6|1579.6|1580.6|1579.6|1580.4|1579.4|9
1614782990000|2021-03-03 14:49:50|1580.9|1579.9|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|0
1614783000000|2021-03-03 14:50:00|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783010000|2021-03-03 14:50:10|1580.8|1579.8|1580.9|1579.9|1580.9|1579.9|1580.8|1579.8|0
1614783020000|2021-03-03 14:50:20|1581|1580|1581|1580|1581|1580|1581|1580|0
1614783030000|2021-03-03 14:50:30|1581.4|1580.4|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|0
1614783040000|2021-03-03 14:50:40|1581.4|1580.4|1580.9|1579.9|1581.4|1580.4|1580.9|1579.9|0
1614783050000|2021-03-03 14:50:50|1580.8|1579.8|1581|1580|1581|1580|1580.8|1579.8|0
1614783060000|2021-03-03 14:51:00|1581.1|1580.1|1581.4|1580.4|1581.4|1580.4|1581.1|1580.1|0
1614783070000|2021-03-03 14:51:10|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1614783090000|2021-03-03 14:51:30|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1614783100000|2021-03-03 14:51:40|1580.6|1579.6|1580.5|1579.5|1580.8|1579.8|1580.5|1579.5|0
1614783110000|2021-03-03 14:51:50|1580.8|1579.8|1580.5|1579.5|1580.8|1579.8|1580.5|1579.5|0
1614783130000|2021-03-03 14:52:10|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.6|1579.6|0
1614783150000|2021-03-03 14:52:30|1580.9|1579.9|1581|1580|1581|1580|1580.9|1579.9|0
1614783160000|2021-03-03 14:52:40|1581.4|1580.4|1582.1|1581.1|1582.1|1581.1|1581.4|1580.4|0
1614783170000|2021-03-03 14:52:50|1581.9|1580.9|1581.6|1580.6|1582.1|1581.1|1581.6|1580.6|0
1614783180000|2021-03-03 14:53:00|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.6|1580.6|0
1614783190000|2021-03-03 14:53:10|1582.1|1581.1|1581.6|1580.6|1582.1|1581.1|1581.6|1580.6|0
1614783200000|2021-03-03 14:53:20|1581.9|1580.9|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1614783210000|2021-03-03 14:53:30|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1614783220000|2021-03-03 14:53:40|1581.6|1580.6|1581.9|1580.9|1581.9|1580.9|1581.6|1580.6|0
1614783230000|2021-03-03 14:53:50|1581.6|1580.6|1581.8|1580.8|1581.8|1580.8|1581.6|1580.6|0
1614783240000|2021-03-03 14:54:00|1581.6|1580.6|1581.1|1580.1|1581.6|1580.6|1581.1|1580.1|0
1614783250000|2021-03-03 14:54:10|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783260000|2021-03-03 14:54:20|1581|1580|1581|1580|1581|1580|1581|1580|0
1614783270000|2021-03-03 14:54:30|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783290000|2021-03-03 14:54:50|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1614783300000|2021-03-03 14:55:00|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.6|1579.6|0
1614783310000|2021-03-03 14:55:10|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1614783320000|2021-03-03 14:55:20|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1614783330000|2021-03-03 14:55:30|1580.8|1579.8|1580.6|1579.6|1580.8|1579.8|1580.6|1579.6|0
1614783340000|2021-03-03 14:55:40|1580.8|1579.8|1580.9|1579.9|1580.9|1579.9|1580.8|1579.8|0
1614783350000|2021-03-03 14:55:50|1581|1580|1581.6|1580.6|1581.6|1580.6|1581|1580|0
1614783390000|2021-03-03 14:56:30|1581.4|1580.4|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1614783400000|2021-03-03 14:56:40|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1614783410000|2021-03-03 14:56:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783420000|2021-03-03 14:57:00|1581|1580|1580.9|1579.9|1581|1580|1580.9|1579.9|0
1614783430000|2021-03-03 14:57:10|1580.8|1579.8|1580.9|1579.9|1580.9|1579.9|1580.8|1579.8|0
1614783450000|2021-03-03 14:57:30|1581.9|1580.9|1581.6|1580.6|1582.1|1581.1|1581.4|1580.4|0
1614783460000|2021-03-03 14:57:40|1581.5|1580.5|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1614783470000|2021-03-03 14:57:50|1581.8|1580.8|1581.6|1580.6|1581.8|1580.8|1581.6|1580.6|0
1614783480000|2021-03-03 14:58:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1614783490000|2021-03-03 14:58:10|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1614783510000|2021-03-03 14:58:30|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783530000|2021-03-03 14:58:50|1580.8|1579.8|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1614783540000|2021-03-03 14:59:00|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1614783550000|2021-03-03 14:59:10|1580.5|1579.5|1580.6|1579.6|1580.6|1579.6|1580.5|1579.5|0
1614783560000|2021-03-03 14:59:20|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1614783570000|2021-03-03 14:59:30|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1614783580000|2021-03-03 14:59:40|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1614783590000|2021-03-03 14:59:50|1580.5|1579.5|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1614783600000|2021-03-03 15:00:00|1580.5|1579.5|1580.8|1579.8|1580.9|1579.9|1580.5|1579.5|0
1614783610000|2021-03-03 15:00:10|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1614783620000|2021-03-03 15:00:20|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1614783630000|2021-03-03 15:00:30|1580.8|1579.8|1580.6|1579.6|1580.8|1579.8|1580.6|1579.6|0
1614783640000|2021-03-03 15:00:40|1580.5|1579.5|1580.4|1579.4|1580.5|1579.5|1580.3|1579.3|0
1614783660000|2021-03-03 15:01:00|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1614783670000|2021-03-03 15:01:10|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1614783680000|2021-03-03 15:01:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1614783690000|2021-03-03 15:01:30|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1614783700000|2021-03-03 15:01:40|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1614783710000|2021-03-03 15:01:50|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1614783720000|2021-03-03 15:02:00|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1614783730000|2021-03-03 15:02:10|1580.5|1579.5|1580.8|1579.8|1580.8|1579.8|1580.5|1579.5|0
1614783740000|2021-03-03 15:02:20|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.6|1579.6|0
1614783750000|2021-03-03 15:02:30|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614783760000|2021-03-03 15:02:40|1580.8|1579.8|1580.5|1579.5|1580.8|1579.8|1580.5|1579.5|0
1614783770000|2021-03-03 15:02:50|1580.4|1579.4|1580.5|1579.5|1580.5|1579.5|1580.4|1579.4|0
1614783780000|2021-03-03 15:03:00|1580.4|1579.4|1579.1|1578.1|1580.4|1579.4|1579.1|1578.1|2
1614783790000|2021-03-03 15:03:10|1579.4|1578.4|1579.9|1578.9|1579.9|1578.9|1579.3|1578.3|0
1614783800000|2021-03-03 15:03:20|1579.8|1578.8|1579.9|1578.9|1579.9|1578.9|1579.8|1578.8|0
1614783810000|2021-03-03 15:03:30|1579.8|1578.8|1579.9|1578.9|1579.9|1578.9|1579.8|1578.8|0
1614783820000|2021-03-03 15:03:40|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1614783830000|2021-03-03 15:03:50|1580|1579|1581|1580|1581|1580|1580|1579|0
1614783850000|2021-03-03 15:04:10|1581.1|1580.1|1581|1580|1581.1|1580.1|1581|1580|0
1614783860000|2021-03-03 15:04:20|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1614783870000|2021-03-03 15:04:30|1581.4|1580.4|1582.1|1581.1|1582.1|1581.1|1581.3|1580.3|0
1614783880000|2021-03-03 15:04:40|1582|1581|1583.1|1582.1|1583.1|1582.1|1582|1581|0
1614783890000|2021-03-03 15:04:50|1583|1582|1583|1582|1583|1582|1583|1582|0
1614783900000|2021-03-03 15:05:00|1582.9|1581.9|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1614783910000|2021-03-03 15:05:10|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1614783940000|2021-03-03 15:05:40|1582.9|1581.9|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1614783950000|2021-03-03 15:05:50|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1614783960000|2021-03-03 15:06:00|1582.6|1581.6|1582.6|1581.6|1582.8|1581.8|1582.6|1581.6|0
1614783970000|2021-03-03 15:06:10|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.6|1581.6|0
1614783990000|2021-03-03 15:06:30|1582.6|1581.6|1582.6|1581.6|1582.8|1581.8|1582.6|1581.6|0
1614784000000|2021-03-03 15:06:40|1582.4|1581.4|1581.4|1580.4|1582.4|1581.4|1581.4|1580.4|1
1614784010000|2021-03-03 15:06:50|1581.1|1580.1|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|0
1614784020000|2021-03-03 15:07:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.1|1580.1|0
1614784030000|2021-03-03 15:07:10|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1614784040000|2021-03-03 15:07:20|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1614784050000|2021-03-03 15:07:30|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614784060000|2021-03-03 15:07:40|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1614784070000|2021-03-03 15:07:50|1580.6|1579.6|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|0
1614784080000|2021-03-03 15:08:00|1580.4|1579.4|1580.9|1579.9|1580.9|1579.9|1580.4|1579.4|0
1614784090000|2021-03-03 15:08:10|1581|1580|1581|1580|1581|1580|1581|1580|0
1614784100000|2021-03-03 15:08:20|1581.1|1580.1|1581.6|1580.6|1581.6|1580.6|1581.1|1580.1|0
1614784110000|2021-03-03 15:08:30|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1614784120000|2021-03-03 15:08:40|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1614784130000|2021-03-03 15:08:50|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1614784140000|2021-03-03 15:09:00|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1614784160000|2021-03-03 15:09:20|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.6|1580.6|0
1614784170000|2021-03-03 15:09:30|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1614784180000|2021-03-03 15:09:40|1581.6|1580.6|1581.1|1580.1|1581.6|1580.6|1581.1|1580.1|0
1614784200000|2021-03-03 15:10:00|1580.9|1579.9|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|0
1614784210000|2021-03-03 15:10:10|1580.9|1579.9|1581|1580|1581|1580|1580.9|1579.9|0
1614784220000|2021-03-03 15:10:20|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1580.9|1579.9|0
1614784230000|2021-03-03 15:10:30|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.1|1580.1|0
1614784240000|2021-03-03 15:10:40|1581.1|1580.1|1581.4|1580.4|1581.4|1580.4|1581.1|1580.1|0
1614784250000|2021-03-03 15:10:50|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1580.9|1579.9|0
1614784260000|2021-03-03 15:11:00|1580.9|1579.9|1580.4|1579.4|1580.9|1579.9|1580.4|1579.4|0
1614784270000|2021-03-03 15:11:10|1580.1|1579.1|1580.1|1579.1|1580.4|1579.4|1580.1|1579.1|0
1614784280000|2021-03-03 15:11:20|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1614784290000|2021-03-03 15:11:30|1580.1|1579.1|1579.9|1578.9|1580.1|1579.1|1579.9|1578.9|0
1614784300000|2021-03-03 15:11:40|1579.6|1578.6|1579.6|1578.6|1579.9|1578.9|1579.6|1578.6|0
1614784310000|2021-03-03 15:11:50|1579.4|1578.4|1579.4|1578.4|1579.6|1578.6|1579.4|1578.4|0
1614784320000|2021-03-03 15:12:00|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.4|1578.4|0
1614784340000|2021-03-03 15:12:20|1579.9|1578.9|1579.6|1578.6|1579.9|1578.9|1579.6|1578.6|0
1614784350000|2021-03-03 15:12:30|1579.4|1578.4|1579.4|1578.4|1579.6|1578.6|1579.4|1578.4|0
1614784360000|2021-03-03 15:12:40|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1614784370000|2021-03-03 15:12:50|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.1|1578.1|0
1614784380000|2021-03-03 15:13:00|1579.5|1578.5|1580.1|1579.1|1580.1|1579.1|1579.5|1578.5|0
1614784400000|2021-03-03 15:13:20|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614784410000|2021-03-03 15:13:30|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614784420000|2021-03-03 15:13:40|1580.3|1579.3|1580.9|1579.9|1580.9|1579.9|1580.3|1579.3|0
1614784430000|2021-03-03 15:13:50|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.1|1579.1|0
1614784440000|2021-03-03 15:14:00|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1614784450000|2021-03-03 15:14:10|1580.6|1579.6|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|0
1614784460000|2021-03-03 15:14:20|1580.9|1579.9|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|0
1614784470000|2021-03-03 15:14:30|1580.4|1579.4|1580.1|1579.1|1580.4|1579.4|1580.1|1579.1|0
1614784480000|2021-03-03 15:14:40|1579.9|1578.9|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1614784490000|2021-03-03 15:14:50|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1614784500000|2021-03-03 15:15:00|1579.6|1578.6|1579.4|1578.4|1579.6|1578.6|1579.4|1578.4|0
1614784520000|2021-03-03 15:15:20|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1614784530000|2021-03-03 15:15:30|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.1|1578.1|0
1614784540000|2021-03-03 15:15:40|1579.1|1578.1|1579.4|1578.4|1579.4|1578.4|1579.1|1578.1|0
1614784550000|2021-03-03 15:15:50|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1614784560000|2021-03-03 15:16:00|1578.8|1577.8|1578.9|1577.9|1578.9|1577.9|1578.8|1577.8|0
1614784570000|2021-03-03 15:16:10|1579.3|1578.3|1579.1|1578.1|1579.3|1578.3|1579.1|1578.1|0
1614784580000|2021-03-03 15:16:20|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1614784590000|2021-03-03 15:16:30|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1614784600000|2021-03-03 15:16:40|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1614784610000|2021-03-03 15:16:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1614784620000|2021-03-03 15:17:00|1579.8|1578.8|1579.8|1578.8|1580.1|1579.1|1579.8|1578.8|0
1614784630000|2021-03-03 15:17:10|1579.6|1578.6|1578.8|1577.8|1579.6|1578.6|1578.8|1577.8|0
1614784650000|2021-03-03 15:17:30|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1614784670000|2021-03-03 15:17:50|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1614784680000|2021-03-03 15:18:00|1578.9|1577.9|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1614784690000|2021-03-03 15:18:10|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1614784700000|2021-03-03 15:18:20|1579.1|1578.1|1578.8|1577.8|1579.3|1578.3|1578.8|1577.8|0
1614784710000|2021-03-03 15:18:30|1578.9|1577.9|1578.8|1577.8|1578.9|1577.9|1578.8|1577.8|0
1614784720000|2021-03-03 15:18:40|1578.9|1577.9|1578.8|1577.8|1578.9|1577.9|1578.8|1577.8|0
1614784730000|2021-03-03 15:18:50|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1614784740000|2021-03-03 15:19:00|1578.8|1577.8|1578.6|1577.6|1578.8|1577.8|1578.6|1577.6|0
1614784750000|2021-03-03 15:19:10|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1614784770000|2021-03-03 15:19:30|1578.9|1577.9|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1614784780000|2021-03-03 15:19:40|1579.1|1578.1|1579.1|1578.1|1579.3|1578.3|1579.1|1578.1|0
1614784790000|2021-03-03 15:19:50|1578.8|1577.8|1578.6|1577.6|1578.8|1577.8|1578.6|1577.6|0
1614784810000|2021-03-03 15:20:10|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.1|1577.1|0
1614784820000|2021-03-03 15:20:20|1578.1|1577.1|1578.1|1577.1|1578.3|1577.3|1578.1|1577.1|0
1614784830000|2021-03-03 15:20:30|1578.2|1577.2|1578.6|1577.6|1578.6|1577.6|1578.2|1577.2|0
1614784840000|2021-03-03 15:20:40|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1614784850000|2021-03-03 15:20:50|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1614784860000|2021-03-03 15:21:00|1578.3|1577.3|1578.1|1577.1|1578.3|1577.3|1578.1|1577.1|0
1614784870000|2021-03-03 15:21:10|1577.8|1576.8|1577.6|1576.6|1577.8|1576.8|1577.6|1576.6|0
1614784880000|2021-03-03 15:21:20|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1614784890000|2021-03-03 15:21:30|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1614784900000|2021-03-03 15:21:40|1576.8|1575.8|1576.6|1575.6|1576.8|1575.8|1576.6|1575.6|0
1614784910000|2021-03-03 15:21:50|1576.3|1575.3|1576.1|1575.1|1576.3|1575.3|1576.1|1575.1|0
1614784920000|2021-03-03 15:22:00|1575.8|1574.8|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1614784930000|2021-03-03 15:22:10|1575.8|1574.8|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1614784950000|2021-03-03 15:22:30|1575.8|1574.8|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1614784960000|2021-03-03 15:22:40|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.6|1574.6|0
1614784970000|2021-03-03 15:22:50|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1614784980000|2021-03-03 15:23:00|1576.3|1575.3|1576.6|1575.6|1576.6|1575.6|1576.3|1575.3|0
1614784990000|2021-03-03 15:23:10|1576.3|1575.3|1576.6|1575.6|1576.7|1575.7|1576.3|1575.3|0
1614785030000|2021-03-03 15:23:50|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1614785040000|2021-03-03 15:24:00|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1614785050000|2021-03-03 15:24:10|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1614785060000|2021-03-03 15:24:20|1577.3|1576.3|1577.1|1576.1|1577.3|1576.3|1577.1|1576.1|0
1614785070000|2021-03-03 15:24:30|1576.8|1575.8|1577.3|1576.3|1577.3|1576.3|1576.8|1575.8|0
1614785080000|2021-03-03 15:24:40|1577.4|1576.4|1577.8|1576.8|1578.1|1577.1|1577.3|1576.3|0
1614785090000|2021-03-03 15:24:50|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1614785100000|2021-03-03 15:25:00|1577.6|1576.6|1577.6|1576.6|1577.8|1576.8|1577.6|1576.6|0
1614785110000|2021-03-03 15:25:10|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.6|1576.6|0
1614785130000|2021-03-03 15:25:30|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1614785140000|2021-03-03 15:25:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1614785150000|2021-03-03 15:25:50|1578.2|1577.2|1578.8|1577.8|1578.8|1577.8|1578.2|1577.2|0
1614785160000|2021-03-03 15:26:00|1578.6|1577.6|1578.6|1577.6|1578.7|1577.7|1578.6|1577.6|0
1614785180000|2021-03-03 15:26:20|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1614785190000|2021-03-03 15:26:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1614785210000|2021-03-03 15:26:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1614785220000|2021-03-03 15:27:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1614785230000|2021-03-03 15:27:10|1578.4|1577.4|1578.8|1577.8|1578.8|1577.8|1578.4|1577.4|0
1614785240000|2021-03-03 15:27:20|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1614785260000|2021-03-03 15:27:40|1579.3|1578.3|1579.6|1578.6|1579.6|1578.6|1579.1|1578.1|0
1614785270000|2021-03-03 15:27:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1614785280000|2021-03-03 15:28:00|1579.4|1578.4|1579.1|1578.1|1579.4|1578.4|1579.1|1578.1|0
1614785290000|2021-03-03 15:28:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1614785320000|2021-03-03 15:28:40|1578.9|1577.9|1579.2|1578.2|1579.2|1578.2|1578.9|1577.9|0
1614785340000|2021-03-03 15:29:00|1578.9|1577.9|1578.1|1577.1|1578.9|1577.9|1577.8|1576.8|1
1614785360000|2021-03-03 15:29:20|1578.2|1577.2|1578.6|1577.6|1578.6|1577.6|1578.1|1577.1|0
1614785380000|2021-03-03 15:29:40|1578.3|1577.3|1578.1|1577.1|1578.3|1577.3|1578.1|1577.1|0
1614785390000|2021-03-03 15:29:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1614785400000|2021-03-03 15:30:00|1578.3|1577.3|1577.8|1576.8|1578.6|1577.6|1577.8|1576.8|0
1614785410000|2021-03-03 15:30:10|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1614785420000|2021-03-03 15:30:20|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1614785430000|2021-03-03 15:30:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1614785440000|2021-03-03 15:30:40|1577.8|1576.8|1578.1|1577.1|1578.1|1577.1|1577.8|1576.8|0
1614785450000|2021-03-03 15:30:50|1578.2|1577.2|1578.8|1577.8|1578.8|1577.8|1578.2|1577.2|0
1614785460000|2021-03-03 15:31:00|1578.6|1577.6|1578.3|1577.3|1578.6|1577.6|1578.3|1577.3|0
1614785470000|2021-03-03 15:31:10|1578.6|1577.6|1578.8|1577.8|1578.8|1577.8|1578.6|1577.6|0
1614785480000|2021-03-03 15:31:20|1578.9|1577.9|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1614785490000|2021-03-03 15:31:30|1579.4|1578.4|1579.6|1578.6|1579.6|1578.6|1579.3|1578.3|0
1614785500000|2021-03-03 15:31:40|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1614785510000|2021-03-03 15:31:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1614785520000|2021-03-03 15:32:00|1579.6|1578.6|1579.6|1578.6|1579.7|1578.7|1579.4|1578.4|0
1614785530000|2021-03-03 15:32:10|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1614785540000|2021-03-03 15:32:20|1579.8|1578.8|1579.9|1578.9|1579.9|1578.9|1579.8|1578.8|0
1614785550000|2021-03-03 15:32:30|1579.8|1578.8|1580.1|1579.1|1580.1|1579.1|1579.8|1578.8|0
1614785560000|2021-03-03 15:32:40|1580.2|1579.2|1581.1|1580.1|1581.6|1580.6|1580.2|1579.2|10
1614785570000|2021-03-03 15:32:50|1581.3|1580.3|1581.6|1580.6|1581.6|1580.6|1581.3|1580.3|0
1614785580000|2021-03-03 15:33:00|1582.2|1581.2|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1614785590000|2021-03-03 15:33:10|1582.3|1581.3|1582.9|1581.9|1582.9|1581.9|1582.3|1581.3|0
1614785600000|2021-03-03 15:33:20|1582.1|1581.1|1581.3|1580.3|1582.1|1581.1|1581.3|1580.3|1
1614785610000|2021-03-03 15:33:30|1581.6|1580.6|1581.8|1580.8|1581.8|1580.8|1581.6|1580.6|0
1614785620000|2021-03-03 15:33:40|1582.1|1581.1|1581.8|1580.8|1582.1|1581.1|1581.8|1580.8|0
1614785630000|2021-03-03 15:33:50|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1581.8|1580.8|0
1614785640000|2021-03-03 15:34:00|1582.3|1581.3|1582.1|1581.1|1582.3|1581.3|1582.1|1581.1|0
1614785650000|2021-03-03 15:34:10|1582.3|1581.3|1582.3|1581.3|1582.6|1581.6|1582.3|1581.3|0
1614785660000|2021-03-03 15:34:20|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1614785670000|2021-03-03 15:34:30|1582.3|1581.3|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1614785680000|2021-03-03 15:34:40|1582.3|1581.3|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1614785700000|2021-03-03 15:35:00|1582.8|1581.8|1582.6|1581.6|1582.8|1581.8|1582.3|1581.3|0
1614785710000|2021-03-03 15:35:10|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.2|1581.2|0
1614785720000|2021-03-03 15:35:20|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614785730000|2021-03-03 15:35:30|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1614785750000|2021-03-03 15:35:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614785760000|2021-03-03 15:36:00|1582.6|1581.6|1582.8|1581.8|1582.8|1581.8|1582.6|1581.6|0
1614785770000|2021-03-03 15:36:10|1582.6|1581.6|1582.8|1581.8|1582.8|1581.8|1582.6|1581.6|0
1614785780000|2021-03-03 15:36:20|1582.6|1581.6|1582.6|1581.6|1582.8|1581.8|1582.6|1581.6|0
1614785790000|2021-03-03 15:36:30|1582.8|1581.8|1582.6|1581.6|1582.8|1581.8|1582.6|1581.6|0
1614785810000|2021-03-03 15:36:50|1582.3|1581.3|1582.3|1581.3|1582.6|1581.6|1582.3|1581.3|0
1614785820000|2021-03-03 15:37:00|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1614785830000|2021-03-03 15:37:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614785840000|2021-03-03 15:37:20|1582.6|1581.6|1582.3|1581.3|1582.6|1581.6|1582.3|1581.3|0
1614785860000|2021-03-03 15:37:40|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1614785880000|2021-03-03 15:38:00|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614785890000|2021-03-03 15:38:10|1582.2|1581.2|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1614785900000|2021-03-03 15:38:20|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1614785910000|2021-03-03 15:38:30|1582.1|1581.1|1582.2|1581.2|1582.2|1581.2|1582.1|1581.1|0
1614785920000|2021-03-03 15:38:40|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.2|1581.2|2
1614785930000|2021-03-03 15:38:50|1582.3|1581.3|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1614785940000|2021-03-03 15:39:00|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.2|1581.2|0
1614785950000|2021-03-03 15:39:10|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.2|1581.2|0
1614785960000|2021-03-03 15:39:20|1582.1|1581.1|1582.3|1581.3|1582.3|1581.3|1582.1|1581.1|0
1614785970000|2021-03-03 15:39:30|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1614785980000|2021-03-03 15:39:40|1582.3|1581.3|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1614785990000|2021-03-03 15:39:50|1582.4|1581.4|1582.3|1581.3|1582.4|1581.4|1582.3|1581.3|0
1614786000000|2021-03-03 15:40:00|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1581.9|1580.9|0
1614786010000|2021-03-03 15:40:10|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1614786020000|2021-03-03 15:40:20|1582.1|1581.1|1581.9|1580.9|1582.1|1581.1|1581.9|1580.9|0
1614786030000|2021-03-03 15:40:30|1582.1|1581.1|1582.2|1581.2|1582.2|1581.2|1582.1|1581.1|0
1614786040000|2021-03-03 15:40:40|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614786050000|2021-03-03 15:40:50|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1614786070000|2021-03-03 15:41:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1614786090000|2021-03-03 15:41:30|1581.6|1580.6|1581.9|1580.9|1582.1|1581.1|1581.6|1580.6|2
1614786100000|2021-03-03 15:41:40|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1614786110000|2021-03-03 15:41:50|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1614786120000|2021-03-03 15:42:00|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1614786140000|2021-03-03 15:42:20|1581.6|1580.6|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1614786150000|2021-03-03 15:42:30|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|1
1614786160000|2021-03-03 15:42:40|1581.7|1580.7|1580.8|1579.8|1581.7|1580.7|1580.8|1579.8|1
1614786170000|2021-03-03 15:42:50|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1614786180000|2021-03-03 15:43:00|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.6|1579.6|25
1614786190000|2021-03-03 15:43:10|1580.9|1579.9|1580.6|1579.6|1580.9|1579.9|1580.6|1579.6|1
1614786200000|2021-03-03 15:43:20|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1614786220000|2021-03-03 15:43:40|1580.6|1579.6|1580.8|1579.8|1580.8|1579.8|1580.6|1579.6|1
1614786230000|2021-03-03 15:43:50|1580.6|1579.6|1579.4|1578.4|1580.6|1579.6|1579.4|1578.4|2
1614786240000|2021-03-03 15:44:00|1580.6|1579.6|1580.3|1579.3|1580.6|1579.6|1580.3|1579.3|2
1614786250000|2021-03-03 15:44:10|1580.1|1579.1|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1614786260000|2021-03-03 15:44:20|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.8|1578.8|0
1614786280000|2021-03-03 15:44:40|1579.8|1578.8|1579.9|1578.9|1579.9|1578.9|1579.8|1578.8|0
1614786290000|2021-03-03 15:44:50|1580.1|1579.1|1580.1|1579.1|1580.2|1579.2|1579.9|1578.9|0
1614786300000|2021-03-03 15:45:00|1579.9|1578.9|1579.9|1578.9|1580.1|1579.1|1579.9|1578.9|0
1614786310000|2021-03-03 15:45:10|1579.8|1578.8|1579.6|1578.6|1579.8|1578.8|1579.6|1578.6|0
1614786320000|2021-03-03 15:45:20|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1614786340000|2021-03-03 15:45:40|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1614786350000|2021-03-03 15:45:50|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1614786360000|2021-03-03 15:46:00|1579.9|1578.9|1580.2|1579.2|1580.2|1579.2|1579.9|1578.9|0
1614786370000|2021-03-03 15:46:10|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1614786380000|2021-03-03 15:46:20|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1614786400000|2021-03-03 15:46:40|1580.1|1579.1|1580.3|1579.3|1580.3|1579.3|1580.1|1579.1|0
1614786410000|2021-03-03 15:46:50|1580.2|1579.2|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1614786430000|2021-03-03 15:47:10|1580.4|1579.4|1581.1|1580.1|1581.1|1580.1|1580.4|1579.4|10
1614786440000|2021-03-03 15:47:20|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1614786460000|2021-03-03 15:47:40|1581.1|1580.1|1581.2|1580.2|1581.2|1580.2|1581.1|1580.1|0
1614786480000|2021-03-03 15:48:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1614786490000|2021-03-03 15:48:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1614786500000|2021-03-03 15:48:20|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1614786520000|2021-03-03 15:48:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1614786530000|2021-03-03 15:48:50|1581.3|1580.3|1581.3|1580.3|1581.6|1580.6|1581.3|1580.3|0
1614786540000|2021-03-03 15:49:00|1581.1|1580.1|1580.8|1579.8|1581.1|1580.1|1580.6|1579.6|0
1614786550000|2021-03-03 15:49:10|1581.1|1580.1|1580.3|1579.3|1581.3|1580.3|1580.3|1579.3|0
1614786560000|2021-03-03 15:49:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1614786570000|2021-03-03 15:49:30|1580.3|1579.3|1580.4|1579.4|1580.4|1579.4|1580.3|1579.3|0
1614786580000|2021-03-03 15:49:40|1580.3|1579.3|1580.2|1579.2|1580.3|1579.3|1580.2|1579.2|0
1614786590000|2021-03-03 15:49:50|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1614786610000|2021-03-03 15:50:10|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1580.1|1579.1|0
1614786630000|2021-03-03 15:50:30|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1614786640000|2021-03-03 15:50:40|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1614786650000|2021-03-03 15:50:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1614786670000|2021-03-03 15:51:10|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1614786740000|2021-03-03 15:52:20|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1614786780000|2021-03-03 15:53:00|1579.8|1578.8|1579.6|1578.6|1579.8|1578.8|1579.6|1578.6|0
1614786790000|2021-03-03 15:53:10|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1
1614786800000|2021-03-03 15:53:20|1578.9|1577.9|1578.7|1577.7|1579.1|1578.1|1578.7|1577.7|2
1614786810000|2021-03-03 15:53:30|1579.9|1578.9|1579.8|1578.8|1579.9|1578.9|1579.7|1578.7|7
1614786820000|2021-03-03 15:53:40|1580.3|1579.3|1579.8|1578.8|1580.3|1579.3|1579.7|1578.7|4
1614786830000|2021-03-03 15:53:50|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|6
1614786840000|2021-03-03 15:54:00|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|3
1614786850000|2021-03-03 15:54:10|1579.6|1578.6|1578.8|1577.8|1579.6|1578.6|1578.8|1577.8|0
1614786860000|2021-03-03 15:54:20|1578.9|1577.9|1578.8|1577.8|1579.1|1578.1|1578.8|1577.8|0
1614786870000|2021-03-03 15:54:30|1578.9|1577.9|1578.8|1577.8|1578.9|1577.9|1578.8|1577.8|1
1614786880000|2021-03-03 15:54:40|1578.9|1577.9|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1614786890000|2021-03-03 15:54:50|1579.3|1578.3|1579.7|1578.7|1579.7|1578.7|1579.3|1578.3|0
1614846990000|2021-03-04 08:36:30|1574.4|1573.4|1575.6|1574.6|1575.6|1574.6|1574.4|1573.4|0
1614847020000|2021-03-04 08:37:00|1575.3|1574.3|1575.6|1574.6|1575.6|1574.6|1575.3|1574.3|0
1614847030000|2021-03-04 08:37:10|1575.4|1574.4|1575.6|1574.6|1575.6|1574.6|1575.4|1574.4|0
1614847040000|2021-03-04 08:37:20|1575.4|1574.4|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1614847050000|2021-03-04 08:37:30|1575.1|1574.1|1575.3|1574.3|1575.3|1574.3|1575.1|1574.1|0
1614847060000|2021-03-04 08:37:40|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|0
1614847070000|2021-03-04 08:37:50|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|0
1614847080000|2021-03-04 08:38:00|1575.1|1574.1|1574.8|1573.8|1575.1|1574.1|1574.8|1573.8|0
1614847090000|2021-03-04 08:38:10|1575.1|1574.1|1575.3|1574.3|1575.3|1574.3|1575.1|1574.1|0
1614847110000|2021-03-04 08:38:30|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1614847120000|2021-03-04 08:38:40|1574.8|1573.8|1575.1|1574.1|1575.1|1574.1|1574.8|1573.8|0
1614847140000|2021-03-04 08:39:00|1574.8|1573.8|1574.6|1573.6|1574.8|1573.8|1574.6|1573.6|0
1614847150000|2021-03-04 08:39:10|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1614847160000|2021-03-04 08:39:20|1574.1|1573.1|1573.8|1572.8|1574.1|1573.1|1573.8|1572.8|0
1614847170000|2021-03-04 08:39:30|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1614847180000|2021-03-04 08:39:40|1573.8|1572.8|1574.1|1573.1|1574.1|1573.1|1573.8|1572.8|0
1614847190000|2021-03-04 08:39:50|1574.3|1573.3|1574.6|1573.6|1574.6|1573.6|1574.3|1573.3|0
1614847200000|2021-03-04 08:40:00|1574.8|1573.8|1575.1|1574.1|1575.1|1574.1|1574.8|1573.8|0
1614847210000|2021-03-04 08:40:10|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1614847220000|2021-03-04 08:40:20|1574.6|1573.6|1574.8|1573.8|1575.1|1574.1|1574.6|1573.6|0
1614847230000|2021-03-04 08:40:30|1575.1|1574.1|1574.8|1573.8|1575.1|1574.1|1574.8|1573.8|0
1614847240000|2021-03-04 08:40:40|1575.1|1574.1|1574.8|1573.8|1575.1|1574.1|1574.6|1573.6|0
1614847260000|2021-03-04 08:41:00|1574.6|1573.6|1574.8|1573.8|1574.8|1573.8|1574.6|1573.6|0
1614847270000|2021-03-04 08:41:10|1574.6|1573.6|1574.6|1573.6|1574.8|1573.8|1574.6|1573.6|0
1614847290000|2021-03-04 08:41:30|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.6|1573.6|0
1614847300000|2021-03-04 08:41:40|1574.7|1573.7|1574.1|1573.1|1574.7|1573.7|1574.1|1573.1|0
1614847310000|2021-03-04 08:41:50|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1614847320000|2021-03-04 08:42:00|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1614847340000|2021-03-04 08:42:20|1574.8|1573.8|1574.6|1573.6|1574.8|1573.8|1574.6|1573.6|0
1614847350000|2021-03-04 08:42:30|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1614847360000|2021-03-04 08:42:40|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1574.8|1573.8|0
1614847370000|2021-03-04 08:42:50|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|0
1614847380000|2021-03-04 08:43:00|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.3|1574.3|0
1614847390000|2021-03-04 08:43:10|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614847400000|2021-03-04 08:43:20|1575.4|1574.4|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1614847410000|2021-03-04 08:43:30|1575.2|1574.2|1575.3|1574.3|1575.3|1574.3|1575.2|1574.2|0
1614847430000|2021-03-04 08:43:50|1575.2|1574.2|1574.4|1573.4|1575.2|1574.2|1574.4|1573.4|0
1614847440000|2021-03-04 08:44:00|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1614847450000|2021-03-04 08:44:10|1574.4|1573.4|1574.9|1573.9|1574.9|1573.9|1574.4|1573.4|0
1614847460000|2021-03-04 08:44:20|1574.4|1573.4|1574.9|1573.9|1574.9|1573.9|1574.4|1573.4|0
1614847500000|2021-03-04 08:45:00|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614847510000|2021-03-04 08:45:10|1575.3|1574.3|1575.5|1574.5|1575.5|1574.5|1575.3|1574.3|0
1614847520000|2021-03-04 08:45:20|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1614847530000|2021-03-04 08:45:30|1575.5|1574.5|1575.4|1574.4|1575.5|1574.5|1575.4|1574.4|0
1614847540000|2021-03-04 08:45:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1614847550000|2021-03-04 08:45:50|1575.4|1574.4|1575.5|1574.5|1575.5|1574.5|1575.4|1574.4|0
1614847560000|2021-03-04 08:46:00|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.5|1574.5|0
1614847570000|2021-03-04 08:46:10|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1614847580000|2021-03-04 08:46:20|1575.7|1574.7|1576.4|1575.4|1576.4|1575.4|1575.7|1574.7|0
1614847590000|2021-03-04 08:46:30|1576.2|1575.2|1576.2|1575.2|1576.4|1575.4|1576.2|1575.2|0
1614847600000|2021-03-04 08:46:40|1576.4|1575.4|1575.7|1574.7|1576.4|1575.4|1575.7|1574.7|0
1614847610000|2021-03-04 08:46:50|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1614847620000|2021-03-04 08:47:00|1575.8|1574.8|1575.4|1574.4|1575.8|1574.8|1575.4|1574.4|0
1614847630000|2021-03-04 08:47:10|1575.2|1574.2|1574.9|1573.9|1575.2|1574.2|1574.9|1573.9|0
1614847640000|2021-03-04 08:47:20|1574.5|1573.5|1574.4|1573.4|1574.5|1573.5|1574.3|1573.3|0
1614847650000|2021-03-04 08:47:30|1574.2|1573.2|1574.2|1573.2|1574.4|1573.4|1574.2|1573.2|0
1614847660000|2021-03-04 08:47:40|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1614847670000|2021-03-04 08:47:50|1574.3|1573.3|1574.2|1573.2|1574.3|1573.3|1574.2|1573.2|0
1614847680000|2021-03-04 08:48:00|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1614847700000|2021-03-04 08:48:20|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.4|1573.4|0
1614847710000|2021-03-04 08:48:30|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.4|1573.4|0
1614847740000|2021-03-04 08:49:00|1574.7|1573.7|1574.7|1573.7|1574.9|1573.9|1574.4|1573.4|0
1614847750000|2021-03-04 08:49:10|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1614847760000|2021-03-04 08:49:20|1574.7|1573.7|1574.9|1573.9|1574.9|1573.9|1574.7|1573.7|0
1614847770000|2021-03-04 08:49:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614847780000|2021-03-04 08:49:40|1574.9|1573.9|1574.9|1573.9|1575.2|1574.2|1574.9|1573.9|0
1614847800000|2021-03-04 08:50:00|1575.2|1574.2|1574.7|1573.7|1575.2|1574.2|1574.7|1573.7|0
1614847810000|2021-03-04 08:50:10|1574.9|1573.9|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1614847820000|2021-03-04 08:50:20|1574.9|1573.9|1575.2|1574.2|1575.2|1574.2|1574.7|1573.7|0
1614847840000|2021-03-04 08:50:40|1575.4|1574.4|1575.2|1574.2|1575.4|1574.4|1575|1574|0
1614847860000|2021-03-04 08:51:00|1575.4|1574.4|1575|1574|1575.4|1574.4|1575|1574|0
1614847870000|2021-03-04 08:51:10|1574.9|1573.9|1574.3|1573.3|1574.9|1573.9|1574.3|1573.3|0
1614847880000|2021-03-04 08:51:20|1574.2|1573.2|1573.7|1572.7|1574.2|1573.2|1573.7|1572.7|0
1614847890000|2021-03-04 08:51:30|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1614847900000|2021-03-04 08:51:40|1573.7|1572.7|1574.2|1573.2|1574.2|1573.2|1573.7|1572.7|0
1614847910000|2021-03-04 08:51:50|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1614847920000|2021-03-04 08:52:00|1574.2|1573.2|1573.7|1572.7|1574.2|1573.2|1573.7|1572.7|0
1614847930000|2021-03-04 08:52:10|1573.9|1572.9|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1614847940000|2021-03-04 08:52:20|1573.9|1572.9|1573.9|1572.9|1574.2|1573.2|1573.9|1572.9|0
1614847950000|2021-03-04 08:52:30|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1614847960000|2021-03-04 08:52:40|1573.7|1572.7|1573.9|1572.9|1573.9|1572.9|1573.7|1572.7|0
1614847970000|2021-03-04 08:52:50|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1614847990000|2021-03-04 08:53:10|1573.4|1572.4|1573.2|1572.2|1573.4|1572.4|1573.2|1572.2|0
1614848000000|2021-03-04 08:53:20|1573|1572|1573.2|1572.2|1573.2|1572.2|1572.9|1571.9|0
1614848010000|2021-03-04 08:53:30|1573.4|1572.4|1573.2|1572.2|1573.4|1572.4|1573|1572|0
1614848020000|2021-03-04 08:53:40|1573|1572|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614848040000|2021-03-04 08:54:00|1572.7|1571.7|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1614848090000|2021-03-04 08:54:50|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614848100000|2021-03-04 08:55:00|1572.7|1571.7|1572.9|1571.9|1572.9|1571.9|1572.7|1571.7|0
1614848110000|2021-03-04 08:55:10|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1614848130000|2021-03-04 08:55:30|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614848150000|2021-03-04 08:55:50|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1614848160000|2021-03-04 08:56:00|1572.9|1571.9|1572.8|1571.8|1572.9|1571.9|1572.7|1571.7|0
1614848170000|2021-03-04 08:56:10|1572.7|1571.7|1572.8|1571.8|1572.8|1571.8|1572.7|1571.7|0
1614848180000|2021-03-04 08:56:20|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614848190000|2021-03-04 08:56:30|1573|1572|1573|1572|1573|1572|1573|1572|0
1614848200000|2021-03-04 08:56:40|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1614848220000|2021-03-04 08:57:00|1573.7|1572.7|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1614848230000|2021-03-04 08:57:10|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1614848250000|2021-03-04 08:57:30|1573.4|1572.4|1573.2|1572.2|1573.4|1572.4|1573.2|1572.2|0
1614848260000|2021-03-04 08:57:40|1572.9|1571.9|1573.2|1572.2|1573.2|1572.2|1572.9|1571.9|0
1614848270000|2021-03-04 08:57:50|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614848280000|2021-03-04 08:58:00|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1614848290000|2021-03-04 08:58:10|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1614848300000|2021-03-04 08:58:20|1573.9|1572.9|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1614848310000|2021-03-04 08:58:30|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1614848320000|2021-03-04 08:58:40|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1614848330000|2021-03-04 08:58:50|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1614848340000|2021-03-04 08:59:00|1575.2|1574.2|1575.2|1574.2|1575.7|1574.7|1574.9|1573.9|0
1614848350000|2021-03-04 08:59:10|1574.9|1573.9|1574.2|1573.2|1574.9|1573.9|1574.2|1573.2|0
1614848360000|2021-03-04 08:59:20|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|0
1614848380000|2021-03-04 08:59:40|1573.9|1572.9|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1614848390000|2021-03-04 08:59:50|1574.4|1573.4|1574.2|1573.2|1574.4|1573.4|1574.2|1573.2|0
1614848400000|2021-03-04 09:00:00|1574.4|1573.4|1574.2|1573.2|1574.4|1573.4|1574.2|1573.2|0
1614848410000|2021-03-04 09:00:10|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1614848420000|2021-03-04 09:00:20|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1614848450000|2021-03-04 09:00:50|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1614848460000|2021-03-04 09:01:00|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614848470000|2021-03-04 09:01:10|1575.7|1574.7|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1614848480000|2021-03-04 09:01:20|1576.2|1575.2|1576.2|1575.2|1576.4|1575.4|1576.2|1575.2|0
1614848490000|2021-03-04 09:01:30|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1614848520000|2021-03-04 09:02:00|1575.9|1574.9|1576.2|1575.2|1576.2|1575.2|1575.9|1574.9|0
1614848530000|2021-03-04 09:02:10|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1614848540000|2021-03-04 09:02:20|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1614848550000|2021-03-04 09:02:30|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1614848560000|2021-03-04 09:02:40|1575.7|1574.7|1575.2|1574.2|1575.7|1574.7|1575.2|1574.2|0
1614848570000|2021-03-04 09:02:50|1575.3|1574.3|1575.7|1574.7|1575.7|1574.7|1575.3|1574.3|0
1614848580000|2021-03-04 09:03:00|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.2|1574.2|0
1614848590000|2021-03-04 09:03:10|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1614848600000|2021-03-04 09:03:20|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1614848610000|2021-03-04 09:03:30|1575.7|1574.7|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1614848620000|2021-03-04 09:03:40|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1614848630000|2021-03-04 09:03:50|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1614848640000|2021-03-04 09:04:00|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1614848650000|2021-03-04 09:04:10|1575.4|1574.4|1575.9|1574.9|1575.9|1574.9|1575.4|1574.4|0
1614848670000|2021-03-04 09:04:30|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1614848680000|2021-03-04 09:04:40|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1614848690000|2021-03-04 09:04:50|1575.7|1574.7|1575.2|1574.2|1575.7|1574.7|1575.2|1574.2|0
1614848700000|2021-03-04 09:05:00|1575.4|1574.4|1575.4|1574.4|1575.7|1574.7|1575.4|1574.4|0
1614848710000|2021-03-04 09:05:10|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614848720000|2021-03-04 09:05:20|1575|1574|1574.9|1573.9|1575|1574|1574.9|1573.9|0
1614848730000|2021-03-04 09:05:30|1574.8|1573.8|1574.9|1573.9|1574.9|1573.9|1574.8|1573.8|0
1614848740000|2021-03-04 09:05:40|1574.8|1573.8|1574.8|1573.8|1574.9|1573.9|1574.8|1573.8|0
1614848750000|2021-03-04 09:05:50|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1614848760000|2021-03-04 09:06:00|1574.8|1573.8|1575.2|1574.2|1575.2|1574.2|1574.8|1573.8|0
1614848770000|2021-03-04 09:06:10|1575.4|1574.4|1575.7|1574.7|1575.7|1574.7|1575.4|1574.4|0
1614848780000|2021-03-04 09:06:20|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1614848790000|2021-03-04 09:06:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614848800000|2021-03-04 09:06:40|1575.4|1574.4|1575.3|1574.3|1575.7|1574.7|1575.3|1574.3|0
1614848810000|2021-03-04 09:06:50|1575.2|1574.2|1575.4|1574.4|1575.7|1574.7|1575.2|1574.2|0
1614848820000|2021-03-04 09:07:00|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1614848830000|2021-03-04 09:07:10|1575.3|1574.3|1575.7|1574.7|1575.7|1574.7|1575.3|1574.3|0
1614848860000|2021-03-04 09:07:40|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1614848870000|2021-03-04 09:07:50|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1614848880000|2021-03-04 09:08:00|1575.4|1574.4|1575.2|1574.2|1575.7|1574.7|1575.2|1574.2|0
1614848890000|2021-03-04 09:08:10|1575|1574|1574.4|1573.4|1575|1574|1574.4|1573.4|0
1614848900000|2021-03-04 09:08:20|1574.3|1573.3|1574.2|1573.2|1574.4|1573.4|1574.2|1573.2|0
1614848910000|2021-03-04 09:08:30|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.8|1572.8|0
1614848920000|2021-03-04 09:08:40|1573.8|1572.8|1573.4|1572.4|1573.8|1572.8|1573.4|1572.4|0
1614848940000|2021-03-04 09:09:00|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1614848960000|2021-03-04 09:09:20|1573.5|1572.5|1573.4|1572.4|1573.5|1572.5|1573.4|1572.4|0
1614849000000|2021-03-04 09:10:00|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1614849010000|2021-03-04 09:10:10|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|0
1614849020000|2021-03-04 09:10:20|1573.9|1572.9|1573.4|1572.4|1574.2|1573.2|1573.4|1572.4|0
1614849030000|2021-03-04 09:10:30|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1614849050000|2021-03-04 09:10:50|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.4|1572.4|0
1614849060000|2021-03-04 09:11:00|1573.5|1572.5|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1614849070000|2021-03-04 09:11:10|1573.7|1572.7|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1614849080000|2021-03-04 09:11:20|1573.7|1572.7|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1614849090000|2021-03-04 09:11:30|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614849100000|2021-03-04 09:11:40|1572.7|1571.7|1572.9|1571.9|1572.9|1571.9|1572.7|1571.7|0
1614849110000|2021-03-04 09:11:50|1572.8|1571.8|1572.4|1571.4|1572.8|1571.8|1572.4|1571.4|0
1614849120000|2021-03-04 09:12:00|1572.3|1571.3|1571.5|1570.5|1572.3|1571.3|1571.5|1570.5|0
1614849130000|2021-03-04 09:12:10|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614849140000|2021-03-04 09:12:20|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1614849150000|2021-03-04 09:12:30|1570.9|1569.9|1571|1570|1571|1570|1570.9|1569.9|0
1614849160000|2021-03-04 09:12:40|1571.2|1570.2|1570.9|1569.9|1571.2|1570.2|1570.9|1569.9|0
1614849170000|2021-03-04 09:12:50|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1614849180000|2021-03-04 09:13:00|1571.2|1570.2|1570.7|1569.7|1571.2|1570.2|1570.7|1569.7|0
1614849190000|2021-03-04 09:13:10|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1614849200000|2021-03-04 09:13:20|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1614849210000|2021-03-04 09:13:30|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1614849220000|2021-03-04 09:13:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1614849230000|2021-03-04 09:13:50|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1614849240000|2021-03-04 09:14:00|1570.3|1569.3|1570|1569|1570.3|1569.3|1570|1569|0
1614849250000|2021-03-04 09:14:10|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614849260000|2021-03-04 09:14:20|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614849270000|2021-03-04 09:14:30|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614849280000|2021-03-04 09:14:40|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614849290000|2021-03-04 09:14:50|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614849300000|2021-03-04 09:15:00|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614849310000|2021-03-04 09:15:10|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614849320000|2021-03-04 09:15:20|1570.9|1569.9|1571.4|1570.4|1571.4|1570.4|1570.9|1569.9|0
1614849350000|2021-03-04 09:15:50|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614849360000|2021-03-04 09:16:00|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1614849400000|2021-03-04 09:16:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614849410000|2021-03-04 09:16:50|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1614849420000|2021-03-04 09:17:00|1571.4|1570.4|1571.7|1570.7|1571.7|1570.7|1571.4|1570.4|0
1614849430000|2021-03-04 09:17:10|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1614849440000|2021-03-04 09:17:20|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.4|1570.4|0
1614849460000|2021-03-04 09:17:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614849470000|2021-03-04 09:17:50|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1614849480000|2021-03-04 09:18:00|1571.4|1570.4|1571.7|1570.7|1571.7|1570.7|1571.4|1570.4|0
1614849490000|2021-03-04 09:18:10|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1614849500000|2021-03-04 09:18:20|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614849510000|2021-03-04 09:18:30|1571.7|1570.7|1572.2|1571.2|1572.2|1571.2|1571.7|1570.7|0
1614849520000|2021-03-04 09:18:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614849530000|2021-03-04 09:18:50|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1614849540000|2021-03-04 09:19:00|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614849550000|2021-03-04 09:19:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614849560000|2021-03-04 09:19:20|1572.7|1571.7|1572.4|1571.4|1572.7|1571.7|1572.4|1571.4|0
1614849570000|2021-03-04 09:19:30|1572.3|1571.3|1572.7|1571.7|1572.7|1571.7|1572.3|1571.3|0
1614849580000|2021-03-04 09:19:40|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614849590000|2021-03-04 09:19:50|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1614849600000|2021-03-04 09:20:00|1572.9|1571.9|1573.2|1572.2|1573.2|1572.2|1572.9|1571.9|0
1614849610000|2021-03-04 09:20:10|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1614849620000|2021-03-04 09:20:20|1573|1572|1573.2|1572.2|1573.2|1572.2|1573|1572|0
1614849630000|2021-03-04 09:20:30|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|0
1614849640000|2021-03-04 09:20:40|1573.4|1572.4|1573.3|1572.3|1573.4|1572.4|1573.3|1572.3|0
1614849650000|2021-03-04 09:20:50|1573.4|1572.4|1573.3|1572.3|1573.4|1572.4|1573.3|1572.3|0
1614849660000|2021-03-04 09:21:00|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614849670000|2021-03-04 09:21:10|1572.7|1571.7|1572.8|1571.8|1572.9|1571.9|1572.7|1571.7|0
1614849680000|2021-03-04 09:21:20|1572.9|1571.9|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1614849690000|2021-03-04 09:21:30|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614849700000|2021-03-04 09:21:40|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614849710000|2021-03-04 09:21:50|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1614849720000|2021-03-04 09:22:00|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|0
1614849730000|2021-03-04 09:22:10|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1614849740000|2021-03-04 09:22:20|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614849750000|2021-03-04 09:22:30|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614849760000|2021-03-04 09:22:40|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614849770000|2021-03-04 09:22:50|1573.2|1572.2|1573.2|1572.2|1573.3|1572.3|1573.2|1572.2|0
1614849780000|2021-03-04 09:23:00|1573.3|1572.3|1573|1572|1573.3|1572.3|1573|1572|0
1614849790000|2021-03-04 09:23:10|1572.9|1571.9|1571.9|1570.9|1572.9|1571.9|1571.9|1570.9|0
1614849800000|2021-03-04 09:23:20|1571.8|1570.8|1571.9|1570.9|1571.9|1570.9|1571.8|1570.8|0
1614849810000|2021-03-04 09:23:30|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1614849820000|2021-03-04 09:23:40|1572.4|1571.4|1572.4|1571.4|1572.7|1571.7|1572.4|1571.4|0
1614849830000|2021-03-04 09:23:50|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1614849850000|2021-03-04 09:24:10|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.2|1571.2|0
1614849870000|2021-03-04 09:24:30|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614849880000|2021-03-04 09:24:40|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614849890000|2021-03-04 09:24:50|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1614849900000|2021-03-04 09:25:00|1572.5|1571.5|1572.2|1571.2|1572.5|1571.5|1572.2|1571.2|0
1614849910000|2021-03-04 09:25:10|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614849920000|2021-03-04 09:25:20|1572.2|1571.2|1572|1571|1572.2|1571.2|1571.9|1570.9|0
1614849930000|2021-03-04 09:25:30|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614849940000|2021-03-04 09:25:40|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614849950000|2021-03-04 09:25:50|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614849960000|2021-03-04 09:26:00|1572.4|1571.4|1572.3|1571.3|1572.7|1571.7|1572.3|1571.3|0
1614849970000|2021-03-04 09:26:10|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614850010000|2021-03-04 09:26:50|1572.3|1571.3|1572.2|1571.2|1572.4|1571.4|1572.2|1571.2|0
1614850020000|2021-03-04 09:27:00|1572.7|1571.7|1572.4|1571.4|1572.7|1571.7|1572.4|1571.4|0
1614850030000|2021-03-04 09:27:10|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1614850040000|2021-03-04 09:27:20|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1614850050000|2021-03-04 09:27:30|1573.2|1572.2|1573|1572|1573.2|1572.2|1573|1572|0
1614850060000|2021-03-04 09:27:40|1572.9|1571.9|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1614850070000|2021-03-04 09:27:50|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1614850080000|2021-03-04 09:28:00|1572.4|1571.4|1572.3|1571.3|1572.5|1571.5|1572.3|1571.3|0
1614850090000|2021-03-04 09:28:10|1572.4|1571.4|1572.7|1571.7|1572.7|1571.7|1572.4|1571.4|0
1614850100000|2021-03-04 09:28:20|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1614850120000|2021-03-04 09:28:40|1572.7|1571.7|1572.2|1571.2|1572.7|1571.7|1572.2|1571.2|0
1614850130000|2021-03-04 09:28:50|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614850140000|2021-03-04 09:29:00|1571.7|1570.7|1571.7|1570.7|1571.9|1570.9|1571.7|1570.7|0
1614850150000|2021-03-04 09:29:10|1571.5|1570.5|1571.5|1570.5|1571.7|1570.7|1571.5|1570.5|0
1614850160000|2021-03-04 09:29:20|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.2|1570.2|0
1614850210000|2021-03-04 09:30:10|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614850240000|2021-03-04 09:30:40|1571.2|1570.2|1571.2|1570.2|1571.4|1570.4|1571.2|1570.2|0
1614850260000|2021-03-04 09:31:00|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.7|1569.7|0
1614850270000|2021-03-04 09:31:10|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614850290000|2021-03-04 09:31:30|1571|1570|1570.9|1569.9|1571|1570|1570.9|1569.9|0
1614850300000|2021-03-04 09:31:40|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614850310000|2021-03-04 09:31:50|1570.9|1569.9|1570.4|1569.4|1570.9|1569.9|1570.4|1569.4|0
1614850320000|2021-03-04 09:32:00|1570.7|1569.7|1570.4|1569.4|1570.7|1569.7|1570.4|1569.4|0
1614850330000|2021-03-04 09:32:10|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614850340000|2021-03-04 09:32:20|1570.5|1569.5|1570.7|1569.7|1570.7|1569.7|1570.5|1569.5|0
1614850350000|2021-03-04 09:32:30|1570.5|1569.5|1570.7|1569.7|1570.7|1569.7|1570.5|1569.5|0
1614850360000|2021-03-04 09:32:40|1570.5|1569.5|1570.8|1569.8|1570.8|1569.8|1570.5|1569.5|0
1614850370000|2021-03-04 09:32:50|1570.7|1569.7|1570.4|1569.4|1570.7|1569.7|1570.4|1569.4|0
1614850380000|2021-03-04 09:33:00|1570.7|1569.7|1570.4|1569.4|1570.7|1569.7|1570.4|1569.4|0
1614850400000|2021-03-04 09:33:20|1570.7|1569.7|1570.9|1569.9|1570.9|1569.9|1570.7|1569.7|0
1614850410000|2021-03-04 09:33:30|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1614850420000|2021-03-04 09:33:40|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1614850440000|2021-03-04 09:34:00|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1614850450000|2021-03-04 09:34:10|1570.9|1569.9|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614850460000|2021-03-04 09:34:20|1571.4|1570.4|1571.2|1570.2|1571.4|1570.4|1571.2|1570.2|0
1614850470000|2021-03-04 09:34:30|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1614850480000|2021-03-04 09:34:40|1571.2|1570.2|1571.2|1570.2|1571.4|1570.4|1571.2|1570.2|0
1614850490000|2021-03-04 09:34:50|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1614850500000|2021-03-04 09:35:00|1570.9|1569.9|1570.8|1569.8|1570.9|1569.9|1570.8|1569.8|0
1614850510000|2021-03-04 09:35:10|1570.7|1569.7|1570.7|1569.7|1570.8|1569.8|1570.7|1569.7|0
1614850520000|2021-03-04 09:35:20|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570|1569|0
1614850540000|2021-03-04 09:35:40|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614850560000|2021-03-04 09:36:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614850570000|2021-03-04 09:36:10|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614850580000|2021-03-04 09:36:20|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1614850590000|2021-03-04 09:36:30|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614850610000|2021-03-04 09:36:50|1570.2|1569.2|1570|1569|1570.2|1569.2|1570|1569|0
1614850620000|2021-03-04 09:37:00|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.8|1568.8|0
1614850630000|2021-03-04 09:37:10|1569.8|1568.8|1569.4|1568.4|1569.8|1568.8|1569.3|1568.3|0
1614850640000|2021-03-04 09:37:20|1569.5|1568.5|1570.2|1569.2|1570.2|1569.2|1569.5|1568.5|4
1614850650000|2021-03-04 09:37:30|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1614850660000|2021-03-04 09:37:40|1570.4|1569.4|1570.4|1569.4|1570.5|1569.5|1570.4|1569.4|0
1614850670000|2021-03-04 09:37:50|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1614850680000|2021-03-04 09:38:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614850700000|2021-03-04 09:38:20|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1614850710000|2021-03-04 09:38:30|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|3
1614850720000|2021-03-04 09:38:40|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614850740000|2021-03-04 09:39:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1614850770000|2021-03-04 09:39:30|1569.9|1568.9|1570.2|1569.2|1570.2|1569.2|1569.9|1568.9|0
1614850780000|2021-03-04 09:39:40|1569.9|1568.9|1570.2|1569.2|1570.2|1569.2|1569.9|1568.9|0
1614850790000|2021-03-04 09:39:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614850800000|2021-03-04 09:40:00|1569.7|1568.7|1569.2|1568.2|1569.7|1568.7|1569.2|1568.2|0
1614850810000|2021-03-04 09:40:10|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1614850820000|2021-03-04 09:40:20|1569.2|1568.2|1568.9|1567.9|1569.2|1568.2|1568.9|1567.9|0
1614850830000|2021-03-04 09:40:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1614850840000|2021-03-04 09:40:40|1569.4|1568.4|1568.8|1567.8|1569.4|1568.4|1568.8|1567.8|15
1614850850000|2021-03-04 09:40:50|1568.7|1567.7|1568.5|1567.5|1568.7|1567.7|1568.5|1567.5|0
1614850860000|2021-03-04 09:41:00|1568.4|1567.4|1568.3|1567.3|1568.4|1567.4|1568.3|1567.3|0
1614850870000|2021-03-04 09:41:10|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568|1567|0
1614850880000|2021-03-04 09:41:20|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614850900000|2021-03-04 09:41:40|1568.2|1567.2|1568.4|1567.4|1568.4|1567.4|1568.2|1567.2|0
1614850920000|2021-03-04 09:42:00|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614850940000|2021-03-04 09:42:20|1568.4|1567.4|1568.3|1567.3|1568.4|1567.4|1568.3|1567.3|0
1614850950000|2021-03-04 09:42:30|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614850960000|2021-03-04 09:42:40|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614850970000|2021-03-04 09:42:50|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614851020000|2021-03-04 09:43:40|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614851030000|2021-03-04 09:43:50|1568|1567|1568.2|1567.2|1568.2|1567.2|1567.9|1566.9|0
1614851050000|2021-03-04 09:44:10|1568.3|1567.3|1568.2|1567.2|1568.3|1567.3|1568.2|1567.2|0
1614851060000|2021-03-04 09:44:20|1568.3|1567.3|1568|1567|1568.3|1567.3|1568|1567|0
1614851070000|2021-03-04 09:44:30|1567.9|1566.9|1568.2|1567.2|1568.2|1567.2|1567.9|1566.9|0
1614851080000|2021-03-04 09:44:40|1568|1567|1567.8|1566.8|1568|1567|1567.8|1566.8|0
1614851090000|2021-03-04 09:44:50|1567.9|1566.9|1568|1567|1568|1567|1567.9|1566.9|0
1614851100000|2021-03-04 09:45:00|1567.8|1566.8|1568|1567|1568|1567|1567.8|1566.8|0
1614851110000|2021-03-04 09:45:10|1567.9|1566.9|1567.8|1566.8|1568|1567|1567.8|1566.8|0
1614851120000|2021-03-04 09:45:20|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|0
1614851130000|2021-03-04 09:45:30|1568|1567|1568.2|1567.2|1568.2|1567.2|1568|1567|0
1614851140000|2021-03-04 09:45:40|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614851150000|2021-03-04 09:45:50|1568.7|1567.7|1569.2|1568.2|1569.2|1568.2|1568.7|1567.7|0
1614851160000|2021-03-04 09:46:00|1569|1568|1569.2|1568.2|1569.2|1568.2|1569|1568|0
1614851170000|2021-03-04 09:46:10|1569|1568|1570.4|1569.4|1570.4|1569.4|1569|1568|0
1614851180000|2021-03-04 09:46:20|1569.9|1568.9|1570.2|1569.2|1570.2|1569.2|1569.9|1568.9|0
1614851190000|2021-03-04 09:46:30|1569.9|1568.9|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851230000|2021-03-04 09:47:10|1570|1569|1570.2|1569.2|1570.2|1569.2|1569.9|1568.9|0
1614851240000|2021-03-04 09:47:20|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614851250000|2021-03-04 09:47:30|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1614851260000|2021-03-04 09:47:40|1570.3|1569.3|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1614851270000|2021-03-04 09:47:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614851280000|2021-03-04 09:48:00|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851290000|2021-03-04 09:48:10|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851300000|2021-03-04 09:48:20|1569.7|1568.7|1569.7|1568.7|1569.9|1568.9|1569.7|1568.7|0
1614851320000|2021-03-04 09:48:40|1569.9|1568.9|1569.7|1568.7|1569.9|1568.9|1569.7|1568.7|0
1614851330000|2021-03-04 09:48:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614851350000|2021-03-04 09:49:10|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614851370000|2021-03-04 09:49:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1614851380000|2021-03-04 09:49:40|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614851390000|2021-03-04 09:49:50|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614851400000|2021-03-04 09:50:00|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614851420000|2021-03-04 09:50:20|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1614851430000|2021-03-04 09:50:30|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614851440000|2021-03-04 09:50:40|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614851450000|2021-03-04 09:50:50|1571.7|1570.7|1571.9|1570.9|1571.9|1570.9|1571.4|1570.4|0
1614851460000|2021-03-04 09:51:00|1571.7|1570.7|1571.7|1570.7|1571.9|1570.9|1571.7|1570.7|0
1614851470000|2021-03-04 09:51:10|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614851480000|2021-03-04 09:51:20|1572.2|1571.2|1572.2|1571.2|1572.4|1571.4|1572.2|1571.2|0
1614851490000|2021-03-04 09:51:30|1572.4|1571.4|1572.2|1571.2|1572.4|1571.4|1572.2|1571.2|0
1614851500000|2021-03-04 09:51:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1614851510000|2021-03-04 09:51:50|1571.8|1570.8|1571.5|1570.5|1571.8|1570.8|1571.4|1570.4|0
1614851520000|2021-03-04 09:52:00|1571.4|1570.4|1571|1570|1571.4|1570.4|1571|1570|0
1614851530000|2021-03-04 09:52:10|1570.9|1569.9|1571|1570|1571|1570|1570.9|1569.9|0
1614851540000|2021-03-04 09:52:20|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614851550000|2021-03-04 09:52:30|1571|1570|1571|1570|1571|1570|1570.9|1569.9|0
1614851560000|2021-03-04 09:52:40|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1614851570000|2021-03-04 09:52:50|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1614851590000|2021-03-04 09:53:10|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1614851600000|2021-03-04 09:53:20|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1614851610000|2021-03-04 09:53:30|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1614851630000|2021-03-04 09:53:50|1570.9|1569.9|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614851640000|2021-03-04 09:54:00|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1614851650000|2021-03-04 09:54:10|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1614851660000|2021-03-04 09:54:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.4|1569.4|0
1614851670000|2021-03-04 09:54:30|1570.5|1569.5|1570.5|1569.5|1570.7|1569.7|1570.5|1569.5|0
1614851680000|2021-03-04 09:54:40|1570.4|1569.4|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1614851700000|2021-03-04 09:55:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614851710000|2021-03-04 09:55:10|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614851730000|2021-03-04 09:55:30|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614851750000|2021-03-04 09:55:50|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851770000|2021-03-04 09:56:10|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1614851800000|2021-03-04 09:56:40|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851820000|2021-03-04 09:57:00|1570.2|1569.2|1569.9|1568.9|1570.2|1569.2|1569.9|1568.9|0
1614851830000|2021-03-04 09:57:10|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1614851840000|2021-03-04 09:57:20|1569.4|1568.4|1569.3|1568.3|1569.4|1568.4|1569.3|1568.3|0
1614851850000|2021-03-04 09:57:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1614851880000|2021-03-04 09:58:00|1569|1568|1569.2|1568.2|1569.2|1568.2|1568.9|1567.9|0
1614851890000|2021-03-04 09:58:10|1569|1568|1569.2|1568.2|1569.2|1568.2|1569|1568|0
1614851940000|2021-03-04 09:59:00|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1614851950000|2021-03-04 09:59:10|1569.2|1568.2|1569.2|1568.2|1569.4|1568.4|1569.2|1568.2|0
1614851980000|2021-03-04 09:59:40|1569|1568|1569.2|1568.2|1569.2|1568.2|1569|1568|0
1614852000000|2021-03-04 10:00:00|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1614852030000|2021-03-04 10:00:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1614852040000|2021-03-04 10:00:40|1569.4|1568.4|1569.2|1568.2|1569.4|1568.4|1569.2|1568.2|0
1614852050000|2021-03-04 10:00:50|1569|1568|1569|1568|1569|1568|1569|1568|0
1614852060000|2021-03-04 10:01:00|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1614852070000|2021-03-04 10:01:10|1569.3|1568.3|1569.7|1568.7|1569.7|1568.7|1569.3|1568.3|0
1614852090000|2021-03-04 10:01:30|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1614852100000|2021-03-04 10:01:40|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1614852110000|2021-03-04 10:01:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1614852120000|2021-03-04 10:02:00|1570.2|1569.2|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1614852140000|2021-03-04 10:02:20|1569.9|1568.9|1569.7|1568.7|1569.9|1568.9|1569.7|1568.7|0
1614852150000|2021-03-04 10:02:30|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614852160000|2021-03-04 10:02:40|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1614852170000|2021-03-04 10:02:50|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1614852200000|2021-03-04 10:03:20|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1614852220000|2021-03-04 10:03:40|1569.9|1568.9|1570.2|1569.2|1570.2|1569.2|1569.9|1568.9|0
1614852230000|2021-03-04 10:03:50|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614852240000|2021-03-04 10:04:00|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614852260000|2021-03-04 10:04:20|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1614852270000|2021-03-04 10:04:30|1570|1569|1570.2|1569.2|1570.2|1569.2|1570|1569|0
1614852280000|2021-03-04 10:04:40|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614852310000|2021-03-04 10:05:10|1570.7|1569.7|1570.4|1569.4|1570.7|1569.7|1570.4|1569.4|0
1614852320000|2021-03-04 10:05:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614852340000|2021-03-04 10:05:40|1570.9|1569.9|1571.2|1570.2|1571.2|1570.2|1570.9|1569.9|0
1614852370000|2021-03-04 10:06:10|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1614852380000|2021-03-04 10:06:20|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1614852390000|2021-03-04 10:06:30|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1614852410000|2021-03-04 10:06:50|1570.9|1569.9|1570.2|1569.2|1570.9|1569.9|1570.2|1569.2|0
1614852420000|2021-03-04 10:07:00|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614852430000|2021-03-04 10:07:10|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1614852440000|2021-03-04 10:07:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1614852460000|2021-03-04 10:07:40|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1614852470000|2021-03-04 10:07:50|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1614852480000|2021-03-04 10:08:00|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1614852490000|2021-03-04 10:08:10|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1614852510000|2021-03-04 10:08:30|1569.4|1568.4|1568.9|1567.9|1569.4|1568.4|1568.9|1567.9|0
1614852530000|2021-03-04 10:08:50|1568.7|1567.7|1569.2|1568.2|1569.2|1568.2|1568.7|1567.7|0
1614852570000|2021-03-04 10:09:30|1569|1568|1568.9|1567.9|1569|1568|1568.9|1567.9|0
1614852580000|2021-03-04 10:09:40|1568.8|1567.8|1568.7|1567.7|1568.8|1567.8|1568.7|1567.7|0
1614852590000|2021-03-04 10:09:50|1568.9|1567.9|1568.7|1567.7|1568.9|1567.9|1568.7|1567.7|0
1614852600000|2021-03-04 10:10:00|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614852630000|2021-03-04 10:10:30|1568.7|1567.7|1568.7|1567.7|1568.9|1567.9|1568.7|1567.7|0
1614852640000|2021-03-04 10:10:40|1568.9|1567.9|1568.7|1567.7|1568.9|1567.9|1568.7|1567.7|0
1614852660000|2021-03-04 10:11:00|1568.4|1567.4|1568.7|1567.7|1568.7|1567.7|1568.4|1567.4|0
1614852670000|2021-03-04 10:11:10|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1614852690000|2021-03-04 10:11:30|1569.2|1568.2|1568.9|1567.9|1569.2|1568.2|1568.9|1567.9|0
1614852700000|2021-03-04 10:11:40|1569|1568|1568.9|1567.9|1569.2|1568.2|1568.9|1567.9|0
1614852710000|2021-03-04 10:11:50|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1614852720000|2021-03-04 10:12:00|1568.9|1567.9|1568.4|1567.4|1568.9|1567.9|1568.4|1567.4|0
1614852740000|2021-03-04 10:12:20|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614852750000|2021-03-04 10:12:30|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614852770000|2021-03-04 10:12:50|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1614852790000|2021-03-04 10:13:10|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1614852800000|2021-03-04 10:13:20|1568.2|1567.2|1567.9|1566.9|1568.2|1567.2|1567.9|1566.9|0
1614852810000|2021-03-04 10:13:30|1568.2|1567.2|1567.9|1566.9|1568.2|1567.2|1567.9|1566.9|0
1614852820000|2021-03-04 10:13:40|1568.2|1567.2|1567.8|1566.8|1568.2|1567.2|1567.8|1566.8|0
1614852840000|2021-03-04 10:14:00|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614852880000|2021-03-04 10:14:40|1567.9|1566.9|1568.2|1567.2|1568.2|1567.2|1567.9|1566.9|0
1614852890000|2021-03-04 10:14:50|1567.9|1566.9|1567.7|1566.7|1567.9|1566.9|1567.7|1566.7|0
1614852900000|2021-03-04 10:15:00|1567.9|1566.9|1568.4|1567.4|1568.4|1567.4|1567.9|1566.9|0
1614852910000|2021-03-04 10:15:10|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614852960000|2021-03-04 10:16:00|1567.9|1566.9|1568.2|1567.2|1568.2|1567.2|1567.7|1566.7|0
1614852970000|2021-03-04 10:16:10|1567.9|1566.9|1568.2|1567.2|1568.2|1567.2|1567.9|1566.9|0
1614852980000|2021-03-04 10:16:20|1567.9|1566.9|1567.7|1566.7|1568.2|1567.2|1567.7|1566.7|0
1614853020000|2021-03-04 10:17:00|1567.9|1566.9|1568.2|1567.2|1568.2|1567.2|1567.7|1566.7|0
1614853030000|2021-03-04 10:17:10|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.2|1567.2|0
1614853040000|2021-03-04 10:17:20|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1614853080000|2021-03-04 10:18:00|1567.9|1566.9|1567.7|1566.7|1567.9|1566.9|1567.7|1566.7|0
1614853090000|2021-03-04 10:18:10|1567.5|1566.5|1567.7|1566.7|1567.7|1566.7|1567.5|1566.5|0
1614853130000|2021-03-04 10:18:50|1567.9|1566.9|1567.8|1566.8|1567.9|1566.9|1567.7|1566.7|0
1614853140000|2021-03-04 10:19:00|1568.2|1567.2|1567.8|1566.8|1568.2|1567.2|1567.8|1566.8|0
1614853150000|2021-03-04 10:19:10|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1614853160000|2021-03-04 10:19:20|1567.8|1566.8|1567.7|1566.7|1567.8|1566.8|1567.7|1566.7|0
1614853170000|2021-03-04 10:19:30|1567.5|1566.5|1567.4|1566.4|1567.5|1566.5|1567.4|1566.4|0
1614853180000|2021-03-04 10:19:40|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.4|1566.4|0
1614853190000|2021-03-04 10:19:50|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1614853200000|2021-03-04 10:20:00|1567.2|1566.2|1567.4|1566.4|1567.4|1566.4|1567.2|1566.2|0
1614853230000|2021-03-04 10:20:30|1567.2|1566.2|1567.2|1566.2|1567.4|1566.4|1567.2|1566.2|0
1614853260000|2021-03-04 10:21:00|1567|1566|1566.9|1565.9|1567|1566|1566.9|1565.9|0
1614853270000|2021-03-04 10:21:10|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1614853280000|2021-03-04 10:21:20|1567.4|1566.4|1567.2|1566.2|1567.4|1566.4|1567.2|1566.2|0
1614853310000|2021-03-04 10:21:50|1566.9|1565.9|1566.7|1565.7|1566.9|1565.9|1566.7|1565.7|0
1614853320000|2021-03-04 10:22:00|1566.4|1565.4|1566.7|1565.7|1566.7|1565.7|1566.4|1565.4|0
1614853330000|2021-03-04 10:22:10|1566.9|1565.9|1566.7|1565.7|1566.9|1565.9|1566.7|1565.7|0
1614853340000|2021-03-04 10:22:20|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.7|1565.7|0
1614853350000|2021-03-04 10:22:30|1566.7|1565.7|1566.9|1565.9|1566.9|1565.9|1566.7|1565.7|0
1614853360000|2021-03-04 10:22:40|1566.7|1565.7|1566.3|1565.3|1566.7|1565.7|1566.3|1565.3|0
1614853370000|2021-03-04 10:22:50|1566.2|1565.2|1565.9|1564.9|1566.2|1565.2|1565.9|1564.9|0
1614853380000|2021-03-04 10:23:00|1565.8|1564.8|1565.5|1564.5|1565.8|1564.8|1565.5|1564.5|0
1614853390000|2021-03-04 10:23:10|1565.4|1564.4|1565.2|1564.2|1565.4|1564.4|1565.2|1564.2|0
1614853400000|2021-03-04 10:23:20|1564.9|1563.9|1564.8|1563.8|1564.9|1563.9|1564.8|1563.8|0
1614853410000|2021-03-04 10:23:30|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614853440000|2021-03-04 10:24:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614853450000|2021-03-04 10:24:10|1564.7|1563.7|1564.4|1563.4|1564.7|1563.7|1564.4|1563.4|0
1614853460000|2021-03-04 10:24:20|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614853470000|2021-03-04 10:24:30|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614853480000|2021-03-04 10:24:40|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614853490000|2021-03-04 10:24:50|1564.4|1563.4|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614853500000|2021-03-04 10:25:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614853520000|2021-03-04 10:25:20|1564.7|1563.7|1564.4|1563.4|1564.7|1563.7|1564.4|1563.4|0
1614853540000|2021-03-04 10:25:40|1564.2|1563.2|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1614853550000|2021-03-04 10:25:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1614853560000|2021-03-04 10:26:00|1564|1563|1564|1563|1564|1563|1564|1563|0
1614853570000|2021-03-04 10:26:10|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1614853600000|2021-03-04 10:26:40|1564.2|1563.2|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1614853610000|2021-03-04 10:26:50|1564.4|1563.4|1564.2|1563.2|1564.4|1563.4|1564|1563|0
1614853620000|2021-03-04 10:27:00|1564|1563|1563.9|1562.9|1564|1563|1563.9|1562.9|0
1614853630000|2021-03-04 10:27:10|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1563.9|1562.9|1
1614853640000|2021-03-04 10:27:20|1564.3|1563.3|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1614853650000|2021-03-04 10:27:30|1564.3|1563.3|1564|1563|1564.4|1563.4|1564|1563|0
1614853660000|2021-03-04 10:27:40|1562.9|1561.9|1562.9|1561.9|1563.2|1562.2|1562.9|1561.9|4
1614853670000|2021-03-04 10:27:50|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1614853680000|2021-03-04 10:28:00|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1614853710000|2021-03-04 10:28:30|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1614853720000|2021-03-04 10:28:40|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1614853740000|2021-03-04 10:29:00|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.7|1562.7|0
1614853750000|2021-03-04 10:29:10|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1614853760000|2021-03-04 10:29:20|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1614853770000|2021-03-04 10:29:30|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1614853790000|2021-03-04 10:29:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1614853800000|2021-03-04 10:30:00|1563.3|1562.3|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1614853810000|2021-03-04 10:30:10|1563.5|1562.5|1563.7|1562.7|1563.8|1562.8|1563.5|1562.5|0
1614853820000|2021-03-04 10:30:20|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.8|1562.8|0
1614853830000|2021-03-04 10:30:30|1563.8|1562.8|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1614853840000|2021-03-04 10:30:40|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1614853850000|2021-03-04 10:30:50|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1614853890000|2021-03-04 10:31:30|1563.5|1562.5|1563.4|1562.4|1563.5|1562.5|1563.3|1562.3|0
1614853900000|2021-03-04 10:31:40|1563.5|1562.5|1563.3|1562.3|1563.5|1562.5|1563.3|1562.3|0
1614853910000|2021-03-04 10:31:50|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1614853920000|2021-03-04 10:32:00|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1614853930000|2021-03-04 10:32:10|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1614853940000|2021-03-04 10:32:20|1563.3|1562.3|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1614853960000|2021-03-04 10:32:40|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1614853970000|2021-03-04 10:32:50|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1614853990000|2021-03-04 10:33:10|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1614854000000|2021-03-04 10:33:20|1563.8|1562.8|1563.5|1562.5|1563.8|1562.8|1563.5|1562.5|0
1614854010000|2021-03-04 10:33:30|1563.4|1562.4|1563.4|1562.4|1563.5|1562.5|1563.4|1562.4|0
1614854030000|2021-03-04 10:33:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1614854040000|2021-03-04 10:34:00|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1614854050000|2021-03-04 10:34:10|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1614854080000|2021-03-04 10:34:40|1563.4|1562.4|1563.4|1562.4|1563.5|1562.5|1563.4|1562.4|0
1614854100000|2021-03-04 10:35:00|1563.3|1562.3|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1614854110000|2021-03-04 10:35:10|1563.3|1562.3|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1614854120000|2021-03-04 10:35:20|1563.3|1562.3|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1614854130000|2021-03-04 10:35:30|1563.4|1562.4|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1614854140000|2021-03-04 10:35:40|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1614854150000|2021-03-04 10:35:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1614854170000|2021-03-04 10:36:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1614854190000|2021-03-04 10:36:30|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1614854200000|2021-03-04 10:36:40|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1614854210000|2021-03-04 10:36:50|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1614854230000|2021-03-04 10:37:10|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1614854240000|2021-03-04 10:37:20|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1614854260000|2021-03-04 10:37:40|1563.4|1562.4|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1614854270000|2021-03-04 10:37:50|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1614854280000|2021-03-04 10:38:00|1563.7|1562.7|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1614854290000|2021-03-04 10:38:10|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1614854310000|2021-03-04 10:38:30|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1614854330000|2021-03-04 10:38:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1614854340000|2021-03-04 10:39:00|1563.5|1562.5|1563.4|1562.4|1563.5|1562.5|1563.4|1562.4|0
1614854350000|2021-03-04 10:39:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1614854360000|2021-03-04 10:39:20|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1614854370000|2021-03-04 10:39:30|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1614854400000|2021-03-04 10:40:00|1562.9|1561.9|1562.7|1561.7|1563.2|1562.2|1562.7|1561.7|0
1614854410000|2021-03-04 10:40:10|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1614854440000|2021-03-04 10:40:40|1562.3|1561.3|1562.4|1561.4|1562.4|1561.4|1562.3|1561.3|0
1614854450000|2021-03-04 10:40:50|1562.2|1561.2|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1614854460000|2021-03-04 10:41:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614854470000|2021-03-04 10:41:10|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1614854490000|2021-03-04 10:41:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614854500000|2021-03-04 10:41:40|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|5
1614854510000|2021-03-04 10:41:50|1561.4|1560.4|1561.2|1560.2|1561.4|1560.4|1561.2|1560.2|7
1614854520000|2021-03-04 10:42:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614854530000|2021-03-04 10:42:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614854540000|2021-03-04 10:42:20|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614854550000|2021-03-04 10:42:30|1561.8|1560.8|1561.9|1560.9|1561.9|1560.9|1561.8|1560.8|0
1614854570000|2021-03-04 10:42:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614854580000|2021-03-04 10:43:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614854590000|2021-03-04 10:43:10|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1614854600000|2021-03-04 10:43:20|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614854610000|2021-03-04 10:43:30|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614854620000|2021-03-04 10:43:40|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1614854630000|2021-03-04 10:43:50|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614854640000|2021-03-04 10:44:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614854650000|2021-03-04 10:44:10|1560.9|1559.9|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1614854660000|2021-03-04 10:44:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614854670000|2021-03-04 10:44:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614854690000|2021-03-04 10:44:50|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1614854700000|2021-03-04 10:45:00|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.2|1559.2|0
1614854710000|2021-03-04 10:45:10|1560.2|1559.2|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614854720000|2021-03-04 10:45:20|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614854730000|2021-03-04 10:45:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614854740000|2021-03-04 10:45:40|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1614854760000|2021-03-04 10:46:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614854770000|2021-03-04 10:46:10|1559.9|1558.9|1560.2|1559.2|1560.2|1559.2|1559.9|1558.9|0
1614854780000|2021-03-04 10:46:20|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1614854790000|2021-03-04 10:46:30|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1614854820000|2021-03-04 10:47:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1614854830000|2021-03-04 10:47:10|1560|1559|1560|1559|1560|1559|1560|1559|0
1614854860000|2021-03-04 10:47:40|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614854870000|2021-03-04 10:47:50|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1614854880000|2021-03-04 10:48:00|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614854900000|2021-03-04 10:48:20|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614854920000|2021-03-04 10:48:40|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614854930000|2021-03-04 10:48:50|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1614854970000|2021-03-04 10:49:30|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614854980000|2021-03-04 10:49:40|1559.8|1558.8|1559.4|1558.4|1559.8|1558.8|1559.4|1558.4|0
1614854990000|2021-03-04 10:49:50|1559.2|1558.2|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614855010000|2021-03-04 10:50:10|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1614855040000|2021-03-04 10:50:40|1558.9|1557.9|1558.8|1557.8|1558.9|1557.9|1558.8|1557.8|0
1614855050000|2021-03-04 10:50:50|1559.8|1558.8|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|1
1614855060000|2021-03-04 10:51:00|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1614855080000|2021-03-04 10:51:20|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1614855090000|2021-03-04 10:51:30|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1614855100000|2021-03-04 10:51:40|||||||||4
1614855110000|2021-03-04 10:51:50|1559.7|1558.7|1558.9|1557.9|1559.7|1558.7|1558.5|1557.5|5
1614855120000|2021-03-04 10:52:00|1559|1558|1559.4|1558.4|1559.4|1558.4|1559|1558|0
1614855140000|2021-03-04 10:52:20|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614855150000|2021-03-04 10:52:30|1559.7|1558.7|1558.9|1557.9|1559.7|1558.7|1558.9|1557.9|0
1614855170000|2021-03-04 10:52:50|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614855180000|2021-03-04 10:53:00|1558.7|1557.7|1558.2|1557.2|1558.7|1557.7|1558.2|1557.2|0
1614855190000|2021-03-04 10:53:10|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614855210000|2021-03-04 10:53:30|1557.9|1556.9|1558.7|1557.7|1558.7|1557.7|1557.9|1556.9|0
1614855220000|2021-03-04 10:53:40|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614855230000|2021-03-04 10:53:50|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.2|1557.2|0
1614855240000|2021-03-04 10:54:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614855260000|2021-03-04 10:54:20|1558.7|1557.7|1559.2|1558.2|1559.4|1558.4|1558.7|1557.7|0
1614855270000|2021-03-04 10:54:30|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1614855280000|2021-03-04 10:54:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1558.9|1557.9|0
1614855300000|2021-03-04 10:55:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614855310000|2021-03-04 10:55:10|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614855320000|2021-03-04 10:55:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614855360000|2021-03-04 10:56:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614855370000|2021-03-04 10:56:10|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614855380000|2021-03-04 10:56:20|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614855390000|2021-03-04 10:56:30|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614855400000|2021-03-04 10:56:40|1559.4|1558.4|1558.9|1557.9|1559.4|1558.4|1558.9|1557.9|0
1614855440000|2021-03-04 10:57:20|1559|1558|1559.4|1558.4|1559.4|1558.4|1559|1558|0
1614855460000|2021-03-04 10:57:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614855470000|2021-03-04 10:57:50|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614855480000|2021-03-04 10:58:00|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1614855490000|2021-03-04 10:58:10|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614855500000|2021-03-04 10:58:20|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614855520000|2021-03-04 10:58:40|1558.2|1557.2|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1614855530000|2021-03-04 10:58:50|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1614855540000|2021-03-04 10:59:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614855550000|2021-03-04 10:59:10|1558.2|1557.2|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614855570000|2021-03-04 10:59:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614855590000|2021-03-04 10:59:50|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614855600000|2021-03-04 11:00:00|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614855620000|2021-03-04 11:00:20|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614855630000|2021-03-04 11:00:30|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614855650000|2021-03-04 11:00:50|1557.2|1556.2|1557.4|1556.4|1557.4|1556.4|1557.2|1556.2|0
1614855660000|2021-03-04 11:01:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614855670000|2021-03-04 11:01:10|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614855690000|2021-03-04 11:01:30|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1614855710000|2021-03-04 11:01:50|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614855720000|2021-03-04 11:02:00|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1614855730000|2021-03-04 11:02:10|1556.7|1555.7|1556.7|1555.7|1557.2|1556.2|1556.7|1555.7|0
1614855740000|2021-03-04 11:02:20|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1614855750000|2021-03-04 11:02:30|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1614855800000|2021-03-04 11:03:20|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614855810000|2021-03-04 11:03:30|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1614855830000|2021-03-04 11:03:50|1556.4|1555.4|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1614855840000|2021-03-04 11:04:00|1556.7|1555.7|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1614855850000|2021-03-04 11:04:10|1557.2|1556.2|1556.7|1555.7|1557.2|1556.2|1556.7|1555.7|0
1614855870000|2021-03-04 11:04:30|1556.8|1555.8|1556.7|1555.7|1557.2|1556.2|1556.7|1555.7|0
1614855890000|2021-03-04 11:04:50|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1614855900000|2021-03-04 11:05:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614855910000|2021-03-04 11:05:10|1556.9|1555.9|1557.2|1556.2|1557.2|1556.2|1556.7|1555.7|0
1614855920000|2021-03-04 11:05:20|1556.9|1555.9|1557.2|1556.2|1557.2|1556.2|1556.7|1555.7|0
1614855930000|2021-03-04 11:05:30|1556.9|1555.9|1556.7|1555.7|1557.2|1556.2|1556.7|1555.7|0
1614855960000|2021-03-04 11:06:00|1556.9|1555.9|1557.2|1556.2|1557.2|1556.2|1556.9|1555.9|0
1614855990000|2021-03-04 11:06:30|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1614856000000|2021-03-04 11:06:40|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1614856010000|2021-03-04 11:06:50|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614856020000|2021-03-04 11:07:00|1556|1555|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1614856030000|2021-03-04 11:07:10|1556|1555|1556.4|1555.4|1556.4|1555.4|1556|1555|0
1614856040000|2021-03-04 11:07:20|1556.2|1555.2|1556.4|1555.4|1556.4|1555.4|1556.2|1555.2|0
1614856050000|2021-03-04 11:07:30|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614856060000|2021-03-04 11:07:40|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614856070000|2021-03-04 11:07:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614856080000|2021-03-04 11:08:00|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614856100000|2021-03-04 11:08:20|1556.2|1555.2|1556.4|1555.4|1556.4|1555.4|1556.2|1555.2|0
1614856110000|2021-03-04 11:08:30|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1614856120000|2021-03-04 11:08:40|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614856130000|2021-03-04 11:08:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1614856140000|2021-03-04 11:09:00|1555.4|1554.4|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1614856150000|2021-03-04 11:09:10|1555.9|1554.9|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1614856160000|2021-03-04 11:09:20|1556|1555|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1614856170000|2021-03-04 11:09:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1614856190000|2021-03-04 11:09:50|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614856200000|2021-03-04 11:10:00|1556.4|1555.4|1556.7|1555.7|1556.7|1555.7|1556.2|1555.2|0
1614856210000|2021-03-04 11:10:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1614856220000|2021-03-04 11:10:20|1556.9|1555.9|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1614856230000|2021-03-04 11:10:30|1557.2|1556.2|1556.4|1555.4|1557.2|1556.2|1556.4|1555.4|0
1614856240000|2021-03-04 11:10:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614856250000|2021-03-04 11:10:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614856260000|2021-03-04 11:11:00|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614856280000|2021-03-04 11:11:20|1556|1555|1556|1555|1556|1555|1556|1555|0
1614856290000|2021-03-04 11:11:30|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614856300000|2021-03-04 11:11:40|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614856310000|2021-03-04 11:11:50|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1614856320000|2021-03-04 11:12:00|1557.2|1556.2|1556.7|1555.7|1557.2|1556.2|1556.7|1555.7|0
1614856340000|2021-03-04 11:12:20|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614856350000|2021-03-04 11:12:30|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1614856360000|2021-03-04 11:12:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614856370000|2021-03-04 11:12:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614856390000|2021-03-04 11:13:10|1556.3|1555.3|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1614856400000|2021-03-04 11:13:20|1556|1555|1556|1555|1556.2|1555.2|1556|1555|0
1614856420000|2021-03-04 11:13:40|1555.9|1554.9|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1614856430000|2021-03-04 11:13:50|1555.7|1554.7|1554.4|1553.4|1555.8|1554.8|1554.4|1553.4|1
1614856450000|2021-03-04 11:14:10|1554.5|1553.5|1554.9|1553.9|1554.9|1553.9|1554.5|1553.5|0
1614856460000|2021-03-04 11:14:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614856470000|2021-03-04 11:14:30|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614856480000|2021-03-04 11:14:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614856490000|2021-03-04 11:14:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614856500000|2021-03-04 11:15:00|1554.7|1553.7|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1614856510000|2021-03-04 11:15:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614856520000|2021-03-04 11:15:20|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1614856550000|2021-03-04 11:15:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614856610000|2021-03-04 11:16:50|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614856620000|2021-03-04 11:17:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614856630000|2021-03-04 11:17:10|1553.7|1552.7|1554.2|1553.2|1554.2|1553.2|1553.7|1552.7|0
1614856660000|2021-03-04 11:17:40|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614856670000|2021-03-04 11:17:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614856700000|2021-03-04 11:18:20|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614856730000|2021-03-04 11:18:50|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614856750000|2021-03-04 11:19:10|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614856760000|2021-03-04 11:19:20|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614856770000|2021-03-04 11:19:30|1553|1552|1553|1552|1553|1552|1552.9|1551.9|0
1614856780000|2021-03-04 11:19:40|1552.9|1551.9|1552.4|1551.4|1552.9|1551.9|1552.4|1551.4|0
1614856790000|2021-03-04 11:19:50|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614856800000|2021-03-04 11:20:00|1552.3|1551.3|1552.7|1551.7|1552.7|1551.7|1552.3|1551.3|0
1614856810000|2021-03-04 11:20:10|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614856820000|2021-03-04 11:20:20|1553|1552|1553|1552|1553|1552|1553|1552|0
1614856830000|2021-03-04 11:20:30|1553.2|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614856840000|2021-03-04 11:20:40|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614856850000|2021-03-04 11:20:50|1552.9|1551.9|1553.2|1552.2|1553.2|1552.2|1552.9|1551.9|0
1614856870000|2021-03-04 11:21:10|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614856880000|2021-03-04 11:21:20|1553|1552|1553|1552|1553|1552|1553|1552|0
1614856890000|2021-03-04 11:21:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614856900000|2021-03-04 11:21:40|1553|1552|1552.9|1551.9|1553|1552|1552.9|1551.9|0
1614856910000|2021-03-04 11:21:50|1553|1552|1553|1552|1553|1552|1553|1552|0
1614856920000|2021-03-04 11:22:00|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614856930000|2021-03-04 11:22:10|1553.4|1552.4|1553.2|1552.2|1553.4|1552.4|1553.2|1552.2|0
1614856940000|2021-03-04 11:22:20|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614856950000|2021-03-04 11:22:30|1553|1552|1552.9|1551.9|1553|1552|1552.9|1551.9|0
1614856960000|2021-03-04 11:22:40|1553|1552|1552.3|1551.3|1553|1552|1552.3|1551.3|0
1614856970000|2021-03-04 11:22:50|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.8|1550.8|0
1614856980000|2021-03-04 11:23:00|1551.8|1550.8|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614856990000|2021-03-04 11:23:10|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.7|1550.7|0
1614857000000|2021-03-04 11:23:20|1551.7|1550.7|1551.8|1550.8|1551.8|1550.8|1551.7|1550.7|0
1614857010000|2021-03-04 11:23:30|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614857030000|2021-03-04 11:23:50|1552|1551|1551.9|1550.9|1552|1551|1551.9|1550.9|0
1614857050000|2021-03-04 11:24:10|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1614857060000|2021-03-04 11:24:20|1551.9|1550.9|1551.9|1550.9|1552|1551|1551.9|1550.9|0
1614857070000|2021-03-04 11:24:30|1552|1551|1552|1551|1552|1551|1552|1551|0
1614857100000|2021-03-04 11:25:00|1551.9|1550.9|1551.9|1550.9|1552|1551|1551.9|1550.9|0
1614857130000|2021-03-04 11:25:30|1551.7|1550.7|1551.3|1550.3|1551.7|1550.7|1551.3|1550.3|0
1614857140000|2021-03-04 11:25:40|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614857150000|2021-03-04 11:25:50|1551.2|1550.2|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614857160000|2021-03-04 11:26:00|1551.2|1550.2|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614857170000|2021-03-04 11:26:10|1551.4|1550.4|1550.7|1549.7|1551.4|1550.4|1550.7|1549.7|0
1614857210000|2021-03-04 11:26:50|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1614857220000|2021-03-04 11:27:00|1550.4|1549.4|1550.3|1549.3|1550.4|1549.4|1550.3|1549.3|0
1614857250000|2021-03-04 11:27:30|1550.2|1549.2|1550.3|1549.3|1550.3|1549.3|1550.2|1549.2|0
1614857270000|2021-03-04 11:27:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614857280000|2021-03-04 11:28:00|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614857320000|2021-03-04 11:28:40|1550.2|1549.2|1549.4|1548.4|1550.2|1549.2|1549.4|1548.4|0
1614857330000|2021-03-04 11:28:50|1549.5|1548.5|1549.4|1548.4|1549.5|1548.5|1549.4|1548.4|0
1614857360000|2021-03-04 11:29:20|1549.3|1548.3|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1614857370000|2021-03-04 11:29:30|1549.5|1548.5|1549.3|1548.3|1549.5|1548.5|1549.3|1548.3|0
1614857380000|2021-03-04 11:29:40|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614857390000|2021-03-04 11:29:50|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1614857410000|2021-03-04 11:30:10|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614857420000|2021-03-04 11:30:20|1549|1548|1548.9|1547.9|1549|1548|1548.9|1547.9|0
1614857440000|2021-03-04 11:30:40|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614857460000|2021-03-04 11:31:00|1549.3|1548.3|1549.9|1548.9|1549.9|1548.9|1549.3|1548.3|0
1614857470000|2021-03-04 11:31:10|1550|1549|1550.4|1549.4|1550.4|1549.4|1550|1549|0
1614857480000|2021-03-04 11:31:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614857490000|2021-03-04 11:31:30|1550|1549|1550|1549|1550|1549|1550|1549|0
1614857500000|2021-03-04 11:31:40|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614857510000|2021-03-04 11:31:50|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614857530000|2021-03-04 11:32:10|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614857540000|2021-03-04 11:32:20|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614857550000|2021-03-04 11:32:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614857560000|2021-03-04 11:32:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614857580000|2021-03-04 11:33:00|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614857600000|2021-03-04 11:33:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614857650000|2021-03-04 11:34:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614857660000|2021-03-04 11:34:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614857670000|2021-03-04 11:34:30|1550.8|1549.8|1551.2|1550.2|1551.2|1550.2|1550.8|1549.8|0
1614857680000|2021-03-04 11:34:40|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614857690000|2021-03-04 11:34:50|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614857720000|2021-03-04 11:35:20|1551.4|1550.4|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614857760000|2021-03-04 11:36:00|1551.4|1550.4|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614857770000|2021-03-04 11:36:10|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614857800000|2021-03-04 11:36:40|1551.5|1550.5|1551.9|1550.9|1551.9|1550.9|1551.5|1550.5|0
1614857820000|2021-03-04 11:37:00|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1551.9|1550.9|0
1614857830000|2021-03-04 11:37:10|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614857850000|2021-03-04 11:37:30|1552.8|1551.8|1552.9|1551.9|1552.9|1551.9|1552.8|1551.8|0
1614857870000|2021-03-04 11:37:50|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1614857880000|2021-03-04 11:38:00|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|2
1614857890000|2021-03-04 11:38:10|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614857920000|2021-03-04 11:38:40|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614857930000|2021-03-04 11:38:50|1553|1552|1553|1552|1553|1552|1553|1552|0
1614857940000|2021-03-04 11:39:00|1552.9|1551.9|1552.9|1551.9|1553|1552|1552.9|1551.9|0
1614857950000|2021-03-04 11:39:10|1553|1552|1553|1552|1553|1552|1553|1552|0
1614857960000|2021-03-04 11:39:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614857970000|2021-03-04 11:39:30|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614857980000|2021-03-04 11:39:40|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614857990000|2021-03-04 11:39:50|1553.2|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614858020000|2021-03-04 11:40:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614858030000|2021-03-04 11:40:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614858040000|2021-03-04 11:40:40|1553.7|1552.7|1553.8|1552.8|1553.8|1552.8|1553.4|1552.4|0
1614858050000|2021-03-04 11:40:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.7|1552.7|2
1614858060000|2021-03-04 11:41:00|1553.8|1552.8|1553.4|1552.4|1553.8|1552.8|1553.4|1552.4|0
1614858070000|2021-03-04 11:41:10|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614858080000|2021-03-04 11:41:20|1552.9|1551.9|1553.2|1552.2|1553.2|1552.2|1552.9|1551.9|0
1614858090000|2021-03-04 11:41:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614858100000|2021-03-04 11:41:40|1552.7|1551.7|1552.2|1551.2|1552.7|1551.7|1552.2|1551.2|0
1614858110000|2021-03-04 11:41:50|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.2|1551.2|0
1614858120000|2021-03-04 11:42:00|1552.4|1551.4|1552.9|1551.9|1552.9|1551.9|1552.4|1551.4|0
1614858170000|2021-03-04 11:42:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614858180000|2021-03-04 11:43:00|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614858210000|2021-03-04 11:43:30|1552.9|1551.9|1553|1552|1553|1552|1552.9|1551.9|1
1614858220000|2021-03-04 11:43:40|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614858240000|2021-03-04 11:44:00|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614858250000|2021-03-04 11:44:10|1552.9|1551.9|1553.7|1552.7|1553.7|1552.7|1552.9|1551.9|0
1614858260000|2021-03-04 11:44:20|1553.8|1552.8|1553.9|1552.9|1553.9|1552.9|1553.8|1552.8|0
1614858280000|2021-03-04 11:44:40|1553.7|1552.7|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614858290000|2021-03-04 11:44:50|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614858300000|2021-03-04 11:45:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614858310000|2021-03-04 11:45:10|1553.7|1552.7|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614858320000|2021-03-04 11:45:20|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614858330000|2021-03-04 11:45:30|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614858350000|2021-03-04 11:45:50|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614858360000|2021-03-04 11:46:00|1553.4|1552.4|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614858370000|2021-03-04 11:46:10|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614858420000|2021-03-04 11:47:00|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858430000|2021-03-04 11:47:10|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614858440000|2021-03-04 11:47:20|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614858460000|2021-03-04 11:47:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614858480000|2021-03-04 11:48:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614858490000|2021-03-04 11:48:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614858500000|2021-03-04 11:48:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1553.9|1552.9|0
1614858520000|2021-03-04 11:48:40|1554.2|1553.2|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614858540000|2021-03-04 11:49:00|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858580000|2021-03-04 11:49:40|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614858590000|2021-03-04 11:49:50|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858610000|2021-03-04 11:50:10|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614858620000|2021-03-04 11:50:20|1553.7|1552.7|1553.9|1552.9|1553.9|1552.9|1553.7|1552.7|0
1614858630000|2021-03-04 11:50:30|1553.7|1552.7|1554.4|1553.4|1554.4|1553.4|1553.7|1552.7|0
1614858640000|2021-03-04 11:50:40|1554.2|1553.2|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|0
1614858670000|2021-03-04 11:51:10|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858700000|2021-03-04 11:51:40|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614858710000|2021-03-04 11:51:50|1553.8|1552.8|1553.9|1552.9|1553.9|1552.9|1553.8|1552.8|0
1614858720000|2021-03-04 11:52:00|1553.7|1552.7|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614858730000|2021-03-04 11:52:10|1553.9|1552.9|1554.4|1553.4|1554.4|1553.4|1553.9|1552.9|0
1614858740000|2021-03-04 11:52:20|1554.5|1553.5|1554.9|1553.9|1554.9|1553.9|1554.5|1553.5|0
1614858750000|2021-03-04 11:52:30|1554.7|1553.7|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1614858760000|2021-03-04 11:52:40|1554.5|1553.5|1554.7|1553.7|1554.7|1553.7|1554.5|1553.5|0
1614858770000|2021-03-04 11:52:50|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1614858780000|2021-03-04 11:53:00|1554.4|1553.4|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614858800000|2021-03-04 11:53:20|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858810000|2021-03-04 11:53:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614858820000|2021-03-04 11:53:40|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614858850000|2021-03-04 11:54:10|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614858860000|2021-03-04 11:54:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614858870000|2021-03-04 11:54:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614858890000|2021-03-04 11:54:50|1552.4|1551.4|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614858910000|2021-03-04 11:55:10|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614858940000|2021-03-04 11:55:40|1553|1552|1553.7|1552.7|1553.7|1552.7|1553|1552|0
1614858990000|2021-03-04 11:56:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614859000000|2021-03-04 11:56:40|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614859030000|2021-03-04 11:57:10|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614859080000|2021-03-04 11:58:00|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614859090000|2021-03-04 11:58:10|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614859100000|2021-03-04 11:58:20|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614859110000|2021-03-04 11:58:30|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1614859120000|2021-03-04 11:58:40|1553.8|1552.8|1553.9|1552.9|1553.9|1552.9|1553.8|1552.8|0
1614859140000|2021-03-04 11:59:00|1554.2|1553.2|1554.4|1553.4|1554.5|1553.5|1554.2|1553.2|0
1614859150000|2021-03-04 11:59:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614859160000|2021-03-04 11:59:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1553.9|1552.9|0
1614859170000|2021-03-04 11:59:30|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614859180000|2021-03-04 11:59:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614859200000|2021-03-04 12:00:00|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1614859210000|2021-03-04 12:00:10|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1614859220000|2021-03-04 12:00:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614859240000|2021-03-04 12:00:40|1554.7|1553.7|1554.5|1553.5|1554.7|1553.7|1554.5|1553.5|0
1614859250000|2021-03-04 12:00:50|1554.4|1553.4|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1614859270000|2021-03-04 12:01:10|1554.2|1553.2|1554.3|1553.3|1554.4|1553.4|1554.2|1553.2|9
1614859280000|2021-03-04 12:01:20|1554.4|1553.4|1554.3|1553.3|1554.4|1553.4|1554.3|1553.3|0
1614859290000|2021-03-04 12:01:30|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614859300000|2021-03-04 12:01:40|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614859310000|2021-03-04 12:01:50|1554.4|1553.4|1554.2|1553.2|1554.4|1553.4|1554.2|1553.2|0
1614859320000|2021-03-04 12:02:00|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614859330000|2021-03-04 12:02:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614859340000|2021-03-04 12:02:20|1554.2|1553.2|1553.8|1552.8|1554.2|1553.2|1553.8|1552.8|0
1614859350000|2021-03-04 12:02:30|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614859360000|2021-03-04 12:02:40|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614859370000|2021-03-04 12:02:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614859410000|2021-03-04 12:03:30|1553|1552|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614859420000|2021-03-04 12:03:40|1553|1552|1552.7|1551.7|1553|1552|1552.7|1551.7|0
1614859430000|2021-03-04 12:03:50|1553|1552|1553|1552|1553|1552|1553|1552|0
1614859460000|2021-03-04 12:04:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614859470000|2021-03-04 12:04:30|1553|1552|1552.3|1551.3|1553|1552|1552.3|1551.3|0
1614859480000|2021-03-04 12:04:40|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614859490000|2021-03-04 12:04:50|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614859510000|2021-03-04 12:05:10|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614859520000|2021-03-04 12:05:20|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614859530000|2021-03-04 12:05:30|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1614859580000|2021-03-04 12:06:20|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614859610000|2021-03-04 12:06:50|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614859630000|2021-03-04 12:07:10|1551.7|1550.7|1551.5|1550.5|1551.7|1550.7|1551.5|1550.5|0
1614859640000|2021-03-04 12:07:20|1551.7|1550.7|1551.5|1550.5|1551.7|1550.7|1551.5|1550.5|0
1614859650000|2021-03-04 12:07:30|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.5|1550.5|0
1614859660000|2021-03-04 12:07:40|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614859680000|2021-03-04 12:08:00|1552.2|1551.2|1552.3|1551.3|1552.3|1551.3|1552.2|1551.2|0
1614859700000|2021-03-04 12:08:20|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614859710000|2021-03-04 12:08:30|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614859720000|2021-03-04 12:08:40|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614859730000|2021-03-04 12:08:50|1553|1552|1552.9|1551.9|1553|1552|1552.7|1551.7|0
1614859740000|2021-03-04 12:09:00|1553|1552|1553|1552|1553|1552|1552.9|1551.9|0
1614859750000|2021-03-04 12:09:10|1552.9|1551.9|1553|1552|1553|1552|1552.9|1551.9|0
1614859760000|2021-03-04 12:09:20|1552.9|1551.9|1553|1552|1553|1552|1552.9|1551.9|0
1614859770000|2021-03-04 12:09:30|1552.9|1551.9|1553|1552|1553|1552|1552.9|1551.9|0
1614859780000|2021-03-04 12:09:40|1553.2|1552.2|1553.7|1552.7|1553.7|1552.7|1553.2|1552.2|0
1614859790000|2021-03-04 12:09:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614859800000|2021-03-04 12:10:00|1553.2|1552.2|1553|1552|1553.2|1552.2|1553|1552|0
1614859830000|2021-03-04 12:10:30|1553.2|1552.2|1553|1552|1553.2|1552.2|1553|1552|0
1614859870000|2021-03-04 12:11:10|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614859880000|2021-03-04 12:11:20|1552.4|1551.4|1552.5|1551.5|1552.5|1551.5|1552.4|1551.4|0
1614859890000|2021-03-04 12:11:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614859900000|2021-03-04 12:11:40|1552.8|1551.8|1553|1552|1553|1552|1552.8|1551.8|0
1614859910000|2021-03-04 12:11:50|1552.9|1551.9|1552.9|1551.9|1553|1552|1552.7|1551.7|0
1614859920000|2021-03-04 12:12:00|1553|1552|1553|1552|1553|1552|1553|1552|0
1614859930000|2021-03-04 12:12:10|1553.2|1552.2|1553.7|1552.7|1553.7|1552.7|1553|1552|0
1614859940000|2021-03-04 12:12:20|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614859960000|2021-03-04 12:12:40|1553.9|1552.9|1554.5|1553.5|1554.5|1553.5|1553.9|1552.9|0
1614859970000|2021-03-04 12:12:50|1554.7|1553.7|1555.2|1554.2|1555.2|1554.2|1554.7|1553.7|0
1614859980000|2021-03-04 12:13:00|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614860000000|2021-03-04 12:13:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1614860010000|2021-03-04 12:13:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614860020000|2021-03-04 12:13:40|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614860030000|2021-03-04 12:13:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614860040000|2021-03-04 12:14:00|1555.5|1554.5|1555.7|1554.7|1555.7|1554.7|1555.5|1554.5|0
1614860070000|2021-03-04 12:14:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614860080000|2021-03-04 12:14:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614860090000|2021-03-04 12:14:50|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1614860100000|2021-03-04 12:15:00|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.7|1554.7|0
1614860130000|2021-03-04 12:15:30|1555.9|1554.9|1556|1555|1556|1555|1555.8|1554.8|0
1614860140000|2021-03-04 12:15:40|1555.9|1554.9|1556|1555|1556|1555|1555.9|1554.9|0
1614860150000|2021-03-04 12:15:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614860160000|2021-03-04 12:16:00|1555.8|1554.8|1555.8|1554.8|1555.9|1554.9|1555.8|1554.8|0
1614860190000|2021-03-04 12:16:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614860200000|2021-03-04 12:16:40|1556|1555|1556|1555|1556|1555|1555.9|1554.9|0
1614860210000|2021-03-04 12:16:50|1555.9|1554.9|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1614860220000|2021-03-04 12:17:00|1556|1555|1556.9|1555.9|1556.9|1555.9|1556|1555|3
1614860230000|2021-03-04 12:17:10|1557.2|1556.2|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1614860240000|2021-03-04 12:17:20|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1614860270000|2021-03-04 12:17:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614860280000|2021-03-04 12:18:00|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1614860290000|2021-03-04 12:18:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1614860320000|2021-03-04 12:18:40|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1556.9|1555.9|0
1614860330000|2021-03-04 12:18:50|1556.9|1555.9|1557.2|1556.2|1557.2|1556.2|1556.9|1555.9|0
1614860340000|2021-03-04 12:19:00|1557.4|1556.4|1558.3|1557.3|1558.3|1557.3|1557.4|1556.4|0
1614860350000|2021-03-04 12:19:10|1558.4|1557.4|1559.2|1558.2|1559.2|1558.2|1558.3|1557.3|0
1614860360000|2021-03-04 12:19:20|1559.4|1558.4|1559|1558|1559.4|1558.4|1558.9|1557.9|0
1614860370000|2021-03-04 12:19:30|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614860410000|2021-03-04 12:20:10|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614860420000|2021-03-04 12:20:20|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614860430000|2021-03-04 12:20:30|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.4|1558.4|0
1614860450000|2021-03-04 12:20:50|1559.8|1558.8|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1614860460000|2021-03-04 12:21:00|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614860470000|2021-03-04 12:21:10|1560|1559|1560|1559|1560.2|1559.2|1560|1559|0
1614860480000|2021-03-04 12:21:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614860520000|2021-03-04 12:22:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1614860530000|2021-03-04 12:22:10|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614860540000|2021-03-04 12:22:20|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1614860550000|2021-03-04 12:22:30|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1614860560000|2021-03-04 12:22:40|1560.2|1559.2|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1614860580000|2021-03-04 12:23:00|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1614860610000|2021-03-04 12:23:30|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1614860620000|2021-03-04 12:23:40|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1614860640000|2021-03-04 12:24:00|1560.4|1559.4|1560.5|1559.5|1560.5|1559.5|1560.4|1559.4|0
1614860660000|2021-03-04 12:24:20|1561.2|1560.2|1561.2|1560.2|1561.3|1560.3|1561.2|1560.2|1
1614860670000|2021-03-04 12:24:30|1561.3|1560.3|1561.4|1560.4|1561.4|1560.4|1561.3|1560.3|0
1614860680000|2021-03-04 12:24:40|1561.5|1560.5|1561.5|1560.5|1561.7|1560.7|1561.5|1560.5|0
1614860690000|2021-03-04 12:24:50|1561.7|1560.7|1562.4|1561.4|1562.4|1561.4|1561.7|1560.7|2
1614860710000|2021-03-04 12:25:10|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1614860720000|2021-03-04 12:25:20|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1614860730000|2021-03-04 12:25:30|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.2|1561.2|0
1614860750000|2021-03-04 12:25:50|1562.2|1561.2|1562|1561|1562.3|1561.3|1562|1561|0
1614860760000|2021-03-04 12:26:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614860770000|2021-03-04 12:26:10|1562|1561|1562.2|1561.2|1562.2|1561.2|1562|1561|0
1614860790000|2021-03-04 12:26:30|1562.3|1561.3|1562.4|1561.4|1562.4|1561.4|1562.3|1561.3|0
1614860800000|2021-03-04 12:26:40|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1614860810000|2021-03-04 12:26:50|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614860820000|2021-03-04 12:27:00|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1614860830000|2021-03-04 12:27:10|1562.7|1561.7|1562.5|1561.5|1562.8|1561.8|1562.5|1561.5|0
1614860840000|2021-03-04 12:27:20|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.5|1561.5|0
1614860850000|2021-03-04 12:27:30|1562.5|1561.5|1563.2|1562.2|1563.3|1562.3|1562.5|1561.5|1
1614860870000|2021-03-04 12:27:50|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1614860880000|2021-03-04 12:28:00|1563.3|1562.3|1564.4|1563.4|1564.4|1563.4|1563.3|1562.3|2
1614860890000|2021-03-04 12:28:10|1565|1564|1564.7|1563.7|1565|1564|1564.7|1563.7|0
1614860900000|2021-03-04 12:28:20|1564.4|1563.4|1565|1564|1565|1564|1564.4|1563.4|0
1614860910000|2021-03-04 12:28:30|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1614860920000|2021-03-04 12:28:40|1565|1564|1565|1564|1565|1564|1565|1564|0
1614860930000|2021-03-04 12:28:50|1564.9|1563.9|1564.9|1563.9|1565|1564|1564.9|1563.9|0
1614860940000|2021-03-04 12:29:00|1565|1564|1564.7|1563.7|1565|1564|1564.7|1563.7|0
1614860950000|2021-03-04 12:29:10|1565|1564|1565.2|1564.2|1565.2|1564.2|1565|1564|0
1614860960000|2021-03-04 12:29:20|1565.4|1564.4|1565.7|1564.7|1565.9|1564.9|1565.4|1564.4|0
1614860970000|2021-03-04 12:29:30|1565.4|1564.4|1565.4|1564.4|1565.7|1564.7|1565.4|1564.4|0
1614860980000|2021-03-04 12:29:40|1565.7|1564.7|1565.4|1564.4|1565.7|1564.7|1565.4|1564.4|0
1614861000000|2021-03-04 12:30:00|1565.2|1564.2|1565.2|1564.2|1565.4|1564.4|1565.2|1564.2|0
1614861020000|2021-03-04 12:30:20|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614861030000|2021-03-04 12:30:30|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614861040000|2021-03-04 12:30:40|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1614861050000|2021-03-04 12:30:50|1564.9|1563.9|1564.7|1563.7|1565.2|1564.2|1564.7|1563.7|0
1614861060000|2021-03-04 12:31:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614861070000|2021-03-04 12:31:10|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614861080000|2021-03-04 12:31:20|1564.4|1563.4|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614861090000|2021-03-04 12:31:30|1564.4|1563.4|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1614861120000|2021-03-04 12:32:00|1564.4|1563.4|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614861150000|2021-03-04 12:32:30|1564.4|1563.4|1564.4|1563.4|1564.7|1563.7|1564.2|1563.2|0
1614861160000|2021-03-04 12:32:40|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1614861180000|2021-03-04 12:33:00|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1614861190000|2021-03-04 12:33:10|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1614861200000|2021-03-04 12:33:20|1564.4|1563.4|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1614861220000|2021-03-04 12:33:40|1564.4|1563.4|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614861230000|2021-03-04 12:33:50|1564.4|1563.4|1564.2|1563.2|1564.7|1563.7|1564.2|1563.2|0
1614861240000|2021-03-04 12:34:00|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1614861250000|2021-03-04 12:34:10|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1614861270000|2021-03-04 12:34:30|1563.4|1562.4|1563.4|1562.4|1563.7|1562.7|1563.4|1562.4|0
1614861290000|2021-03-04 12:34:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1614861300000|2021-03-04 12:35:00|1562.7|1561.7|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614861310000|2021-03-04 12:35:10|1563.2|1562.2|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614861320000|2021-03-04 12:35:20|1562.9|1561.9|1562.4|1561.4|1562.9|1561.9|1562.2|1561.2|0
1614861340000|2021-03-04 12:35:40|1562.7|1561.7|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614861350000|2021-03-04 12:35:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1562.9|1561.9|0
1614861360000|2021-03-04 12:36:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614861370000|2021-03-04 12:36:10|1562.9|1561.9|1563.2|1562.2|1563.2|1562.2|1562.7|1561.7|0
1614861430000|2021-03-04 12:37:10|1563.4|1562.4|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614861460000|2021-03-04 12:37:40|1562.9|1561.9|1562.7|1561.7|1563.2|1562.2|1562.7|1561.7|0
1614861470000|2021-03-04 12:37:50|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614861480000|2021-03-04 12:38:00|1562.2|1561.2|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1614861490000|2021-03-04 12:38:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614861500000|2021-03-04 12:38:20|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614861510000|2021-03-04 12:38:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614861520000|2021-03-04 12:38:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614861550000|2021-03-04 12:39:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614861560000|2021-03-04 12:39:20|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614861580000|2021-03-04 12:39:40|1562.2|1561.2|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1614861590000|2021-03-04 12:39:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614861600000|2021-03-04 12:40:00|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614861610000|2021-03-04 12:40:10|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614861620000|2021-03-04 12:40:20|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614861630000|2021-03-04 12:40:30|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614861640000|2021-03-04 12:40:40|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614861650000|2021-03-04 12:40:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614861690000|2021-03-04 12:41:30|1560.9|1559.9|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1614861700000|2021-03-04 12:41:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614861710000|2021-03-04 12:41:50|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614861730000|2021-03-04 12:42:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614861740000|2021-03-04 12:42:20|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614861750000|2021-03-04 12:42:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614861780000|2021-03-04 12:43:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614861790000|2021-03-04 12:43:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614861810000|2021-03-04 12:43:30|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614861820000|2021-03-04 12:43:40|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614861830000|2021-03-04 12:43:50|1560.3|1559.3|1559.7|1558.7|1560.3|1559.3|1559.7|1558.7|0
1614861840000|2021-03-04 12:44:00|1559.9|1558.9|1560.2|1559.2|1560.2|1559.2|1559.9|1558.9|0
1614861890000|2021-03-04 12:44:50|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614861900000|2021-03-04 12:45:00|1560.2|1559.2|1560.7|1559.7|1560.7|1559.7|1560.2|1559.2|0
1614861910000|2021-03-04 12:45:10|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614861930000|2021-03-04 12:45:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614861940000|2021-03-04 12:45:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614861980000|2021-03-04 12:46:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614861990000|2021-03-04 12:46:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614862000000|2021-03-04 12:46:40|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614862020000|2021-03-04 12:47:00|1560.2|1559.2|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614862030000|2021-03-04 12:47:10|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614862040000|2021-03-04 12:47:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614862050000|2021-03-04 12:47:30|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1614862070000|2021-03-04 12:47:50|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614862120000|2021-03-04 12:48:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614862130000|2021-03-04 12:48:50|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1614862150000|2021-03-04 12:49:10|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1614862220000|2021-03-04 12:50:20|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614862240000|2021-03-04 12:50:40|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1614862290000|2021-03-04 12:51:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614862340000|2021-03-04 12:52:20|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1614862350000|2021-03-04 12:52:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614862360000|2021-03-04 12:52:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614862370000|2021-03-04 12:52:50|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1614862400000|2021-03-04 12:53:20|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614862420000|2021-03-04 12:53:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614862430000|2021-03-04 12:53:50|1561.9|1560.9|1562.2|1561.2|1562.2|1561.2|1561.9|1560.9|0
1614862440000|2021-03-04 12:54:00|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1614862450000|2021-03-04 12:54:10|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614862500000|2021-03-04 12:55:00|1561.3|1560.3|1561.3|1560.3|1561.4|1560.4|1561.3|1560.3|0
1614862520000|2021-03-04 12:55:20|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614862530000|2021-03-04 12:55:30|1561.3|1560.3|1561.3|1560.3|1561.4|1560.4|1561.3|1560.3|0
1614862540000|2021-03-04 12:55:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614862550000|2021-03-04 12:55:50|1561|1560|1561|1560|1561|1560|1561|1560|0
1614862560000|2021-03-04 12:56:00|1560.9|1559.9|1560.8|1559.8|1560.9|1559.9|1560.7|1559.7|0
1614862570000|2021-03-04 12:56:10|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614862580000|2021-03-04 12:56:20|1559.7|1558.7|1560.2|1559.2|1560.3|1559.3|1559.7|1558.7|0
1614862590000|2021-03-04 12:56:30|1560|1559|1560|1559|1560.2|1559.2|1560|1559|0
1614862600000|2021-03-04 12:56:40|1559.2|1558.2|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614862610000|2021-03-04 12:56:50|1559|1558|1559.2|1558.2|1559.2|1558.2|1559|1558|0
1614862620000|2021-03-04 12:57:00|1559|1558|1558.9|1557.9|1559.2|1558.2|1558.9|1557.9|0
1614862630000|2021-03-04 12:57:10|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614862650000|2021-03-04 12:57:30|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614862660000|2021-03-04 12:57:40|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614862670000|2021-03-04 12:57:50|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614862690000|2021-03-04 12:58:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614862700000|2021-03-04 12:58:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614862720000|2021-03-04 12:58:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614862760000|2021-03-04 12:59:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614862770000|2021-03-04 12:59:30|1557.9|1556.9|1558.4|1557.4|1558.4|1557.4|1557.9|1556.9|0
1614862790000|2021-03-04 12:59:50|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614862800000|2021-03-04 13:00:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614862860000|2021-03-04 13:01:00|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614862870000|2021-03-04 13:01:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614862880000|2021-03-04 13:01:20|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614862890000|2021-03-04 13:01:30|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614862920000|2021-03-04 13:02:00|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614862930000|2021-03-04 13:02:10|1557.7|1556.7|1557.7|1556.7|1557.9|1556.9|1557.7|1556.7|0
1614862940000|2021-03-04 13:02:20|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614862950000|2021-03-04 13:02:30|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614862960000|2021-03-04 13:02:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614862980000|2021-03-04 13:03:00|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614863020000|2021-03-04 13:03:40|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614863040000|2021-03-04 13:04:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614863050000|2021-03-04 13:04:10|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614863060000|2021-03-04 13:04:20|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614863070000|2021-03-04 13:04:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614863080000|2021-03-04 13:04:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614863100000|2021-03-04 13:05:00|1558.4|1557.4|1558.7|1557.7|1558.7|1557.7|1558.4|1557.4|0
1614863110000|2021-03-04 13:05:10|1558.9|1557.9|1559.2|1558.2|1559.2|1558.2|1558.9|1557.9|0
1614863120000|2021-03-04 13:05:20|1558.9|1557.9|1558.9|1557.9|1559.2|1558.2|1558.7|1557.7|0
1614863130000|2021-03-04 13:05:30|1558.7|1557.7|1559.2|1558.2|1559.2|1558.2|1558.7|1557.7|0
1614863160000|2021-03-04 13:06:00|1558.7|1557.7|1558.7|1557.7|1559.2|1558.2|1558.7|1557.7|0
1614863170000|2021-03-04 13:06:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614863180000|2021-03-04 13:06:20|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614863210000|2021-03-04 13:06:50|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614863220000|2021-03-04 13:07:00|1557.3|1556.3|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1614863250000|2021-03-04 13:07:30|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1614863260000|2021-03-04 13:07:40|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614863270000|2021-03-04 13:07:50|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1614863280000|2021-03-04 13:08:00|1557.2|1556.2|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1614863290000|2021-03-04 13:08:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1614863300000|2021-03-04 13:08:20|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557|1556|0
1614863310000|2021-03-04 13:08:30|1557|1556|1557|1556|1557|1556|1557|1556|0
1614863320000|2021-03-04 13:08:40|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614863330000|2021-03-04 13:08:50|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1614863340000|2021-03-04 13:09:00|1556.7|1555.7|1556.5|1555.5|1556.7|1555.7|1556.5|1555.5|0
1614863360000|2021-03-04 13:09:20|1556.7|1555.7|1556.5|1555.5|1556.7|1555.7|1556.5|1555.5|4
1614863370000|2021-03-04 13:09:30|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|4
1614863390000|2021-03-04 13:09:50|1555|1554|1555.3|1554.3|1555.3|1554.3|1555|1554|0
1614863400000|2021-03-04 13:10:00|1555|1554|1555|1554|1555|1554|1555|1554|0
1614863410000|2021-03-04 13:10:10|1555.3|1554.3|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1614863420000|2021-03-04 13:10:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614863430000|2021-03-04 13:10:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1614863470000|2021-03-04 13:11:10|1555.3|1554.3|1554.7|1553.7|1555.3|1554.3|1554.7|1553.7|0
1614863480000|2021-03-04 13:11:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614863490000|2021-03-04 13:11:30|1555|1554|1555|1554|1555|1554|1554.9|1553.9|0
1614863500000|2021-03-04 13:11:40|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614863510000|2021-03-04 13:11:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614863520000|2021-03-04 13:12:00|1555.8|1554.8|1556.2|1555.2|1556.2|1555.2|1555.8|1554.8|0
1614863530000|2021-03-04 13:12:10|1555.9|1554.9|1555.7|1554.7|1556.2|1555.2|1555.7|1554.7|0
1614863550000|2021-03-04 13:12:30|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614863640000|2021-03-04 13:14:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614863690000|2021-03-04 13:14:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614863760000|2021-03-04 13:16:00|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614863770000|2021-03-04 13:16:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614863780000|2021-03-04 13:16:20|1556.4|1555.4|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1614863810000|2021-03-04 13:16:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614863820000|2021-03-04 13:17:00|1556.2|1555.2|1555.9|1554.9|1556.4|1555.4|1555.9|1554.9|0
1614863830000|2021-03-04 13:17:10|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614863840000|2021-03-04 13:17:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614863890000|2021-03-04 13:18:10|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614863910000|2021-03-04 13:18:30|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614863930000|2021-03-04 13:18:50|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614863940000|2021-03-04 13:19:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614863960000|2021-03-04 13:19:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614863990000|2021-03-04 13:19:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614864000000|2021-03-04 13:20:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614864010000|2021-03-04 13:20:10|1555.8|1554.8|1556.2|1555.2|1556.2|1555.2|1555.8|1554.8|0
1614864020000|2021-03-04 13:20:20|1555.9|1554.9|1555.7|1554.7|1556.2|1555.2|1555.7|1554.7|0
1614864030000|2021-03-04 13:20:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614864040000|2021-03-04 13:20:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614864050000|2021-03-04 13:20:50|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614864060000|2021-03-04 13:21:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614864070000|2021-03-04 13:21:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614864080000|2021-03-04 13:21:20|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1614864090000|2021-03-04 13:21:30|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1614864120000|2021-03-04 13:22:00|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614864130000|2021-03-04 13:22:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614864180000|2021-03-04 13:23:00|1556|1555|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1614864190000|2021-03-04 13:23:10|1556|1555|1556|1555|1556.2|1555.2|1556|1555|0
1614864200000|2021-03-04 13:23:20|1556.2|1555.2|1556|1555|1556.2|1555.2|1556|1555|0
1614864210000|2021-03-04 13:23:30|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614864230000|2021-03-04 13:23:50|1556.2|1555.2|1556.5|1555.5|1556.5|1555.5|1556.2|1555.2|0
1614864240000|2021-03-04 13:24:00|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1614864250000|2021-03-04 13:24:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614864260000|2021-03-04 13:24:20|1556.9|1555.9|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1614864280000|2021-03-04 13:24:40|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614864300000|2021-03-04 13:25:00|1557.3|1556.3|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1614864350000|2021-03-04 13:25:50|1557.4|1556.4|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614864360000|2021-03-04 13:26:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614864410000|2021-03-04 13:26:50|1557.4|1556.4|1557.2|1556.2|1557.7|1556.7|1557.2|1556.2|0
1614864440000|2021-03-04 13:27:20|1557.3|1556.3|1557.4|1556.4|1557.4|1556.4|1557.3|1556.3|0
1614864450000|2021-03-04 13:27:30|1557.7|1556.7|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614864460000|2021-03-04 13:27:40|1557.7|1556.7|1557.7|1556.7|1557.9|1556.9|1557.7|1556.7|0
1614864470000|2021-03-04 13:27:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614864480000|2021-03-04 13:28:00|1557.7|1556.7|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614864490000|2021-03-04 13:28:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614864500000|2021-03-04 13:28:20|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1614864550000|2021-03-04 13:29:10|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.2|1556.2|0
1614864570000|2021-03-04 13:29:30|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1614864600000|2021-03-04 13:30:00|1557.4|1556.4|1557.4|1556.4|1557.7|1556.7|1557.2|1556.2|0
1614864610000|2021-03-04 13:30:10|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614864620000|2021-03-04 13:30:20|1557.2|1556.2|1557.7|1556.7|1557.7|1556.7|1557.2|1556.2|0
1614864630000|2021-03-04 13:30:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614864640000|2021-03-04 13:30:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614864650000|2021-03-04 13:30:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614864660000|2021-03-04 13:31:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614864670000|2021-03-04 13:31:10|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614864680000|2021-03-04 13:31:20|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614864700000|2021-03-04 13:31:40|1558.2|1557.2|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614864710000|2021-03-04 13:31:50|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614864720000|2021-03-04 13:32:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614864740000|2021-03-04 13:32:20|1558.7|1557.7|1559.2|1558.2|1559.4|1558.4|1558.7|1557.7|0
1614864750000|2021-03-04 13:32:30|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614864770000|2021-03-04 13:32:50|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614864780000|2021-03-04 13:33:00|1559.4|1558.4|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614864790000|2021-03-04 13:33:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614864800000|2021-03-04 13:33:20|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614864820000|2021-03-04 13:33:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614864830000|2021-03-04 13:33:50|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.7|1557.7|0
1614864840000|2021-03-04 13:34:00|1558.7|1557.7|1559.2|1558.2|1559.2|1558.2|1558.7|1557.7|0
1614864850000|2021-03-04 13:34:10|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614864870000|2021-03-04 13:34:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614864880000|2021-03-04 13:34:40|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614864890000|2021-03-04 13:34:50|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614864900000|2021-03-04 13:35:00|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614864910000|2021-03-04 13:35:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614864920000|2021-03-04 13:35:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614864950000|2021-03-04 13:35:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614864960000|2021-03-04 13:36:00|1558.2|1557.2|1558.7|1557.7|1558.7|1557.7|1558.2|1557.2|0
1614864970000|2021-03-04 13:36:10|1559.2|1558.2|1559.7|1558.7|1559.7|1558.7|1559.2|1558.2|0
1614864980000|2021-03-04 13:36:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614864990000|2021-03-04 13:36:30|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614865010000|2021-03-04 13:36:50|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614865020000|2021-03-04 13:37:00|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614865030000|2021-03-04 13:37:10|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614865050000|2021-03-04 13:37:30|1559.4|1558.4|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614865060000|2021-03-04 13:37:40|1559.9|1558.9|1560.7|1559.7|1560.7|1559.7|1559.9|1558.9|0
1614865080000|2021-03-04 13:38:00|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1614865090000|2021-03-04 13:38:10|1560.7|1559.7|1560.7|1559.7|1560.8|1559.8|1560.7|1559.7|3
1614865100000|2021-03-04 13:38:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614865110000|2021-03-04 13:38:30|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614865120000|2021-03-04 13:38:40|1559.9|1558.9|1560.2|1559.2|1560.2|1559.2|1559.9|1558.9|0
1614865150000|2021-03-04 13:39:10|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614865170000|2021-03-04 13:39:30|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614865190000|2021-03-04 13:39:50|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1614865200000|2021-03-04 13:40:00|1560.4|1559.4|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614865210000|2021-03-04 13:40:10|1560.2|1559.2|1560.7|1559.7|1560.7|1559.7|1560.2|1559.2|0
1614865220000|2021-03-04 13:40:20|1560.4|1559.4|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614865240000|2021-03-04 13:40:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614865250000|2021-03-04 13:40:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614865260000|2021-03-04 13:41:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614865280000|2021-03-04 13:41:20|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614865340000|2021-03-04 13:42:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614865350000|2021-03-04 13:42:30|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614865360000|2021-03-04 13:42:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614865380000|2021-03-04 13:43:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614865400000|2021-03-04 13:43:20|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1614865410000|2021-03-04 13:43:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614865430000|2021-03-04 13:43:50|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614865440000|2021-03-04 13:44:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614865450000|2021-03-04 13:44:10|1561.4|1560.4|1561.2|1560.2|1561.4|1560.4|1561.2|1560.2|0
1614865460000|2021-03-04 13:44:20|1560.9|1559.9|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1614865470000|2021-03-04 13:44:30|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614865480000|2021-03-04 13:44:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614865490000|2021-03-04 13:44:50|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614865500000|2021-03-04 13:45:00|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614865510000|2021-03-04 13:45:10|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614865520000|2021-03-04 13:45:20|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1614865530000|2021-03-04 13:45:30|1561.2|1560.2|1561.4|1560.4|1561.7|1560.7|1561.2|1560.2|0
1614865540000|2021-03-04 13:45:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614865550000|2021-03-04 13:45:50|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614865560000|2021-03-04 13:46:00|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614865570000|2021-03-04 13:46:10|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1614865610000|2021-03-04 13:46:50|1561.7|1560.7|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1614865620000|2021-03-04 13:47:00|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.4|1560.4|0
1614865640000|2021-03-04 13:47:20|1561.4|1560.4|1561.2|1560.2|1561.4|1560.4|1561.2|1560.2|0
1614865650000|2021-03-04 13:47:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614865660000|2021-03-04 13:47:40|1561.7|1560.7|1561.2|1560.2|1561.7|1560.7|1561.2|1560.2|0
1614865700000|2021-03-04 13:48:20|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614865710000|2021-03-04 13:48:30|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.2|1560.2|0
1614865720000|2021-03-04 13:48:40|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614865760000|2021-03-04 13:49:20|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1614865770000|2021-03-04 13:49:30|1561.9|1560.9|1562.4|1561.4|1562.4|1561.4|1561.9|1560.9|0
1614865780000|2021-03-04 13:49:40|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614865790000|2021-03-04 13:49:50|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614865810000|2021-03-04 13:50:10|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614865820000|2021-03-04 13:50:20|1562.9|1561.9|1562.9|1561.9|1563.2|1562.2|1562.7|1561.7|0
1614865830000|2021-03-04 13:50:30|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1562.9|1561.9|0
1614865840000|2021-03-04 13:50:40|1562.7|1561.7|1563.2|1562.2|1563.2|1562.2|1562.7|1561.7|0
1614865850000|2021-03-04 13:50:50|1562.9|1561.9|1563.2|1562.2|1563.2|1562.2|1562.9|1561.9|0
1614865860000|2021-03-04 13:51:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614865870000|2021-03-04 13:51:10|1562.9|1561.9|1563.2|1562.2|1563.2|1562.2|1562.9|1561.9|0
1614865890000|2021-03-04 13:51:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614865900000|2021-03-04 13:51:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614865910000|2021-03-04 13:51:50|1562.7|1561.7|1563.2|1562.2|1563.2|1562.2|1562.7|1561.7|0
1614865940000|2021-03-04 13:52:20|1562.7|1561.7|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614865950000|2021-03-04 13:52:30|1562.7|1561.7|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614865980000|2021-03-04 13:53:00|1562.9|1561.9|1562.9|1561.9|1563.2|1562.2|1562.9|1561.9|0
1614866000000|2021-03-04 13:53:20|1562.7|1561.7|1563.2|1562.2|1563.2|1562.2|1562.7|1561.7|0
1614866040000|2021-03-04 13:54:00|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614866050000|2021-03-04 13:54:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614866060000|2021-03-04 13:54:20|1562.7|1561.7|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614866070000|2021-03-04 13:54:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614866080000|2021-03-04 13:54:40|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614866100000|2021-03-04 13:55:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1614866120000|2021-03-04 13:55:20|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614866140000|2021-03-04 13:55:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614866150000|2021-03-04 13:55:50|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614866160000|2021-03-04 13:56:00|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614866190000|2021-03-04 13:56:30|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614866220000|2021-03-04 13:57:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1614866270000|2021-03-04 13:57:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614866280000|2021-03-04 13:58:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614866310000|2021-03-04 13:58:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614866330000|2021-03-04 13:58:50|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614866340000|2021-03-04 13:59:00|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.4|1561.4|0
1614866370000|2021-03-04 13:59:30|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614866380000|2021-03-04 13:59:40|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614866390000|2021-03-04 13:59:50|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614866400000|2021-03-04 14:00:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614866410000|2021-03-04 14:00:10|1562.2|1561.2|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1614866430000|2021-03-04 14:00:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1614866460000|2021-03-04 14:01:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614866470000|2021-03-04 14:01:10|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1614866500000|2021-03-04 14:01:40|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1614866510000|2021-03-04 14:01:50|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1614866520000|2021-03-04 14:02:00|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1614866570000|2021-03-04 14:02:50|1561.2|1560.2|1561.2|1560.2|1561.3|1560.3|1561|1560|0
1614866580000|2021-03-04 14:03:00|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1614866600000|2021-03-04 14:03:20|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1614866610000|2021-03-04 14:03:30|1561|1560|1559.7|1558.7|1561|1560|1559.7|1558.7|1
1614866620000|2021-03-04 14:03:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614866660000|2021-03-04 14:04:20|1559.7|1558.7|1559.7|1558.7|1559.9|1558.9|1559.4|1558.4|0
1614866670000|2021-03-04 14:04:30|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.4|1558.4|0
1614866680000|2021-03-04 14:04:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614866700000|2021-03-04 14:05:00|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614866710000|2021-03-04 14:05:10|1559.4|1558.4|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614866720000|2021-03-04 14:05:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614866740000|2021-03-04 14:05:40|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614866750000|2021-03-04 14:05:50|1559.9|1558.9|1559.4|1558.4|1559.9|1558.9|1559.4|1558.4|0
1614866760000|2021-03-04 14:06:00|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614866770000|2021-03-04 14:06:10|1559.4|1558.4|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1614866780000|2021-03-04 14:06:20|1559.4|1558.4|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614866820000|2021-03-04 14:07:00|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1614866830000|2021-03-04 14:07:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614866860000|2021-03-04 14:07:40|1559|1558|1559.2|1558.2|1559.2|1558.2|1559|1558|0
1614866870000|2021-03-04 14:07:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614866900000|2021-03-04 14:08:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614866910000|2021-03-04 14:08:30|1559|1558|1559|1558|1559.2|1558.2|1559|1558|0
1614866920000|2021-03-04 14:08:40|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1614866930000|2021-03-04 14:08:50|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614866940000|2021-03-04 14:09:00|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614866950000|2021-03-04 14:09:10|1558.4|1557.4|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614866960000|2021-03-04 14:09:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614866970000|2021-03-04 14:09:30|1558.4|1557.4|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614867020000|2021-03-04 14:10:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867030000|2021-03-04 14:10:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867050000|2021-03-04 14:10:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1558.9|1557.9|0
1614867060000|2021-03-04 14:11:00|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867070000|2021-03-04 14:11:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867090000|2021-03-04 14:11:30|1558.4|1557.4|1558.7|1557.7|1558.7|1557.7|1558.4|1557.4|0
1614867150000|2021-03-04 14:12:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614867160000|2021-03-04 14:12:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614867170000|2021-03-04 14:12:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614867180000|2021-03-04 14:13:00|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614867200000|2021-03-04 14:13:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867210000|2021-03-04 14:13:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614867220000|2021-03-04 14:13:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.4|1557.4|0
1614867230000|2021-03-04 14:13:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614867240000|2021-03-04 14:14:00|1558.7|1557.7|1558.8|1557.8|1558.8|1557.8|1558.7|1557.7|0
1614867260000|2021-03-04 14:14:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867290000|2021-03-04 14:14:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614867300000|2021-03-04 14:15:00|1558.2|1557.2|1557.7|1556.7|1558.4|1557.4|1557.7|1556.7|0
1614867320000|2021-03-04 14:15:20|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614867330000|2021-03-04 14:15:30|1558|1557|1558|1557|1558|1557|1558|1557|0
1614867340000|2021-03-04 14:15:40|1557.9|1556.9|1558|1557|1558|1557|1557.9|1556.9|0
1614867350000|2021-03-04 14:15:50|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614867360000|2021-03-04 14:16:00|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614867370000|2021-03-04 14:16:10|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614867390000|2021-03-04 14:16:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867410000|2021-03-04 14:16:50|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1614867420000|2021-03-04 14:17:00|1559.2|1558.2|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614867430000|2021-03-04 14:17:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614867440000|2021-03-04 14:17:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867450000|2021-03-04 14:17:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614867460000|2021-03-04 14:17:40|1559.5|1558.5|1559.7|1558.7|1559.9|1558.9|1559.5|1558.5|0
1614867470000|2021-03-04 14:17:50|1559.9|1558.9|1559.4|1558.4|1559.9|1558.9|1559.4|1558.4|0
1614867480000|2021-03-04 14:18:00|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614867490000|2021-03-04 14:18:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614867500000|2021-03-04 14:18:20|1559.4|1558.4|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614867530000|2021-03-04 14:18:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867540000|2021-03-04 14:19:00|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867550000|2021-03-04 14:19:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867560000|2021-03-04 14:19:20|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867570000|2021-03-04 14:19:30|1558.7|1557.7|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614867580000|2021-03-04 14:19:40|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1614867600000|2021-03-04 14:20:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867620000|2021-03-04 14:20:20|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867640000|2021-03-04 14:20:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867650000|2021-03-04 14:20:50|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614867660000|2021-03-04 14:21:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867670000|2021-03-04 14:21:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.7|1557.7|0
1614867680000|2021-03-04 14:21:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867690000|2021-03-04 14:21:30|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1614867720000|2021-03-04 14:22:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867730000|2021-03-04 14:22:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614867750000|2021-03-04 14:22:30|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1614867760000|2021-03-04 14:22:40|1559.5|1558.5|1560.2|1559.2|1560.2|1559.2|1559.5|1558.5|0
1614867770000|2021-03-04 14:22:50|1560.3|1559.3|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1614867780000|2021-03-04 14:23:00|1560.3|1559.3|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1614867800000|2021-03-04 14:23:20|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1614867810000|2021-03-04 14:23:30|1560.2|1559.2|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1614867840000|2021-03-04 14:24:00|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1614867850000|2021-03-04 14:24:10|1560.4|1559.4|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1614867870000|2021-03-04 14:24:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614867880000|2021-03-04 14:24:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614867890000|2021-03-04 14:24:50|1559.7|1558.7|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1614867900000|2021-03-04 14:25:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614867920000|2021-03-04 14:25:20|1559.4|1558.4|1558.9|1557.9|1559.4|1558.4|1558.9|1557.9|0
1614867930000|2021-03-04 14:25:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614867940000|2021-03-04 14:25:40|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1614867950000|2021-03-04 14:25:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614867960000|2021-03-04 14:26:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614867970000|2021-03-04 14:26:10|1559.5|1558.5|1559.7|1558.7|1559.9|1558.9|1559.5|1558.5|0
1614867980000|2021-03-04 14:26:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614868000000|2021-03-04 14:26:40|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1614868020000|2021-03-04 14:27:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1614868050000|2021-03-04 14:27:30|1559.9|1558.9|1559.9|1558.9|1560.2|1559.2|1559.9|1558.9|0
1614868080000|2021-03-04 14:28:00|1559.7|1558.7|1559.4|1558.4|1559.9|1558.9|1559.4|1558.4|0
1614868090000|2021-03-04 14:28:10|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1614868140000|2021-03-04 14:29:00|1559.2|1558.2|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1614868150000|2021-03-04 14:29:10|1558.9|1557.9|1558.4|1557.4|1558.9|1557.9|1558.4|1557.4|0
1614868160000|2021-03-04 14:29:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614868170000|2021-03-04 14:29:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614868190000|2021-03-04 14:29:50|1558.8|1557.8|1558.4|1557.4|1558.9|1557.9|1558.4|1557.4|0
1614868200000|2021-03-04 14:30:00|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614868210000|2021-03-04 14:30:10|1558.7|1557.7|1560.7|1559.7|1560.9|1559.9|1558.7|1557.7|0
1614868220000|2021-03-04 14:30:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614868230000|2021-03-04 14:30:30|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614868250000|2021-03-04 14:30:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614868260000|2021-03-04 14:31:00|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614868270000|2021-03-04 14:31:10|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614868280000|2021-03-04 14:31:20|1560.2|1559.2|1559.9|1558.9|1560.2|1559.2|1559.9|1558.9|0
1614868290000|2021-03-04 14:31:30|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614868300000|2021-03-04 14:31:40|1559.4|1558.4|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614868310000|2021-03-04 14:31:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1614868320000|2021-03-04 14:32:00|1559.7|1558.7|1559.7|1558.7|1559.9|1558.9|1559.4|1558.4|0
1614868330000|2021-03-04 14:32:10|1559.4|1558.4|1560.2|1559.2|1560.2|1559.2|1559.4|1558.4|0
1614868340000|2021-03-04 14:32:20|1560.7|1559.7|1560.3|1559.3|1560.7|1559.7|1560.2|1559.2|0
1614868350000|2021-03-04 14:32:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614868370000|2021-03-04 14:32:50|1560.9|1559.9|1561.7|1560.7|1561.7|1560.7|1560.9|1559.9|0
1614868380000|2021-03-04 14:33:00|1561.8|1560.8|1562.4|1561.4|1562.4|1561.4|1561.8|1560.8|0
1614868390000|2021-03-04 14:33:10|1562.2|1561.2|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1614868400000|2021-03-04 14:33:20|1562.4|1561.4|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1614868410000|2021-03-04 14:33:30|1562.4|1561.4|1562.7|1561.7|1562.7|1561.7|1562.4|1561.4|0
1614868420000|2021-03-04 14:33:40|1562.9|1561.9|1562.4|1561.4|1562.9|1561.9|1562.4|1561.4|0
1614868430000|2021-03-04 14:33:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614868440000|2021-03-04 14:34:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614868450000|2021-03-04 14:34:10|1562.5|1561.5|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614868460000|2021-03-04 14:34:20|1562.5|1561.5|1563.2|1562.2|1563.2|1562.2|1562.5|1561.5|0
1614868470000|2021-03-04 14:34:30|1563.3|1562.3|1563.9|1562.9|1563.9|1562.9|1563.3|1562.3|0
1614868480000|2021-03-04 14:34:40|1564.2|1563.2|1564.4|1563.4|1564.7|1563.7|1564.2|1563.2|0
1614868490000|2021-03-04 14:34:50|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.4|1563.4|0
1614868500000|2021-03-04 14:35:00|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1614868510000|2021-03-04 14:35:10|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614868520000|2021-03-04 14:35:20|1565.5|1564.5|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1614868530000|2021-03-04 14:35:30|1565.9|1564.9|1565.7|1564.7|1565.9|1564.9|1565.4|1564.4|0
1614868540000|2021-03-04 14:35:40|1565.4|1564.4|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1614868550000|2021-03-04 14:35:50|1565.9|1564.9|1565.4|1564.4|1565.9|1564.9|1565.4|1564.4|0
1614868560000|2021-03-04 14:36:00|1565.2|1564.2|1565.2|1564.2|1565.4|1564.4|1565.2|1564.2|0
1614868580000|2021-03-04 14:36:20|1565.4|1564.4|1565.2|1564.2|1565.4|1564.4|1565.2|1564.2|0
1614868600000|2021-03-04 14:36:40|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614868610000|2021-03-04 14:36:50|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614868620000|2021-03-04 14:37:00|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1614868630000|2021-03-04 14:37:10|1564.9|1563.9|1564.8|1563.8|1564.9|1563.9|1564.7|1563.7|0
1614868640000|2021-03-04 14:37:20|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614868660000|2021-03-04 14:37:40|1564.4|1563.4|1563.7|1562.7|1564.4|1563.4|1563.7|1562.7|0
1614868670000|2021-03-04 14:37:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1614868680000|2021-03-04 14:38:00|1564|1563|1564.4|1563.4|1564.4|1563.4|1564|1563|0
1614868710000|2021-03-04 14:38:30|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614868730000|2021-03-04 14:38:50|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614868740000|2021-03-04 14:39:00|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1614868750000|2021-03-04 14:39:10|1564|1563|1564.4|1563.4|1564.4|1563.4|1563.9|1562.9|0
1614868760000|2021-03-04 14:39:20|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1614868770000|2021-03-04 14:39:30|1563.7|1562.7|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1614868780000|2021-03-04 14:39:40|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1614868790000|2021-03-04 14:39:50|1564|1563|1564.2|1563.2|1564.2|1563.2|1564|1563|0
1614868800000|2021-03-04 14:40:00|1564|1563|1564.4|1563.4|1564.4|1563.4|1564|1563|0
1614868810000|2021-03-04 14:40:10|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1614868830000|2021-03-04 14:40:30|1564|1563|1564|1563|1564|1563|1563.9|1562.9|0
1614868840000|2021-03-04 14:40:40|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1614868850000|2021-03-04 14:40:50|1563.9|1562.9|1564.4|1563.4|1564.4|1563.4|1563.9|1562.9|0
1614868860000|2021-03-04 14:41:00|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1614868870000|2021-03-04 14:41:10|1564.4|1563.4|1564.2|1563.2|1564.4|1563.4|1564.2|1563.2|0
1614868880000|2021-03-04 14:41:20|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614868900000|2021-03-04 14:41:40|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614868910000|2021-03-04 14:41:50|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1614868920000|2021-03-04 14:42:00|1564.9|1563.9|1564.9|1563.9|1565.2|1564.2|1564.9|1563.9|0
1614868930000|2021-03-04 14:42:10|1565.2|1564.2|1564.9|1563.9|1565.2|1564.2|1564.9|1563.9|0
1614868940000|2021-03-04 14:42:20|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614868960000|2021-03-04 14:42:40|1564.8|1563.8|1564.7|1563.7|1564.8|1563.8|1564.7|1563.7|0
1614868970000|2021-03-04 14:42:50|1564.8|1563.8|1564.7|1563.7|1564.8|1563.8|1564.7|1563.7|0
1614868990000|2021-03-04 14:43:10|1564.8|1563.8|1564.7|1563.7|1564.8|1563.8|1564.7|1563.7|0
1614869020000|2021-03-04 14:43:40|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1614869040000|2021-03-04 14:44:00|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614869050000|2021-03-04 14:44:10|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1614869060000|2021-03-04 14:44:20|1564.7|1563.7|1565.2|1564.2|1565.4|1564.4|1564.7|1563.7|0
1614869070000|2021-03-04 14:44:30|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1614869080000|2021-03-04 14:44:40|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1614869090000|2021-03-04 14:44:50|1564.9|1563.9|1564.7|1563.7|1564.9|1563.9|1564.4|1563.4|0
1614869100000|2021-03-04 14:45:00|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1614869110000|2021-03-04 14:45:10|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1614869120000|2021-03-04 14:45:20|1564.4|1563.4|1564.4|1563.4|1564.7|1563.7|1564.4|1563.4|0
1614869140000|2021-03-04 14:45:40|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1614869160000|2021-03-04 14:46:00|1564.7|1563.7|1564.7|1563.7|1564.8|1563.8|1564.7|1563.7|0
1614869170000|2021-03-04 14:46:10|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1614869180000|2021-03-04 14:46:20|1564.2|1563.2|1563.9|1562.9|1564.4|1563.4|1563.9|1562.9|0
1614869200000|2021-03-04 14:46:40|1564|1563|1564|1563|1564.2|1563.2|1563.9|1562.9|0
1614869210000|2021-03-04 14:46:50|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1614869220000|2021-03-04 14:47:00|1563.9|1562.9|1563.4|1562.4|1563.9|1562.9|1563.4|1562.4|0
1614869230000|2021-03-04 14:47:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1614869250000|2021-03-04 14:47:30|1563.2|1562.2|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1614869270000|2021-03-04 14:47:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614869290000|2021-03-04 14:48:10|1563.2|1562.2|1563.7|1562.7|1563.7|1562.7|1563.2|1562.2|0
1614869300000|2021-03-04 14:48:20|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1614869310000|2021-03-04 14:48:30|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1614869320000|2021-03-04 14:48:40|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1614869330000|2021-03-04 14:48:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614869340000|2021-03-04 14:49:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614869350000|2021-03-04 14:49:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614869360000|2021-03-04 14:49:20|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614869370000|2021-03-04 14:49:30|1562.9|1561.9|1563.3|1562.3|1563.3|1562.3|1562.9|1561.9|0
1614869380000|2021-03-04 14:49:40|1563.4|1562.4|1562.4|1561.4|1563.7|1562.7|1562.4|1561.4|0
1614869390000|2021-03-04 14:49:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614869400000|2021-03-04 14:50:00|1561.9|1560.9|1561.4|1560.4|1561.9|1560.9|1561.4|1560.4|0
1614869420000|2021-03-04 14:50:20|1561.3|1560.3|1561.8|1560.8|1561.8|1560.8|1561.3|1560.3|0
1614869430000|2021-03-04 14:50:30|1561.9|1560.9|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1614869440000|2021-03-04 14:50:40|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614869460000|2021-03-04 14:51:00|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1614869470000|2021-03-04 14:51:10|1561.4|1560.4|1561.3|1560.3|1561.4|1560.4|1561.3|1560.3|0
1614869480000|2021-03-04 14:51:20|1561.4|1560.4|1560.7|1559.7|1561.4|1560.4|1560.7|1559.7|0
1614869490000|2021-03-04 14:51:30|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614869500000|2021-03-04 14:51:40|1561|1560|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1614869510000|2021-03-04 14:51:50|1561.4|1560.4|1561.8|1560.8|1561.8|1560.8|1561.4|1560.4|0
1614869520000|2021-03-04 14:52:00|1561.9|1560.9|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1614869530000|2021-03-04 14:52:10|1562.2|1561.2|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1614869540000|2021-03-04 14:52:20|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614869550000|2021-03-04 14:52:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614869560000|2021-03-04 14:52:40|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1614869570000|2021-03-04 14:52:50|1563.2|1562.2|1562.7|1561.7|1563.3|1562.3|1562.7|1561.7|0
1614869590000|2021-03-04 14:53:10|1562.9|1561.9|1563.3|1562.3|1563.3|1562.3|1562.9|1561.9|0
1614869600000|2021-03-04 14:53:20|1562.9|1561.9|1562.4|1561.4|1562.9|1561.9|1562.4|1561.4|0
1614869610000|2021-03-04 14:53:30|1562.2|1561.2|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1614869620000|2021-03-04 14:53:40|1562.5|1561.5|1562.2|1561.2|1562.5|1561.5|1562.2|1561.2|0
1614869630000|2021-03-04 14:53:50|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614869640000|2021-03-04 14:54:00|1562.2|1561.2|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1614869660000|2021-03-04 14:54:20|1561.7|1560.7|1561.4|1560.4|1561.9|1560.9|1561.4|1560.4|0
1614869670000|2021-03-04 14:54:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614869680000|2021-03-04 14:54:40|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614869690000|2021-03-04 14:54:50|1560.4|1559.4|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614869700000|2021-03-04 14:55:00|1560.4|1559.4|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1614869710000|2021-03-04 14:55:10|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614869720000|2021-03-04 14:55:20|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614869730000|2021-03-04 14:55:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614869740000|2021-03-04 14:55:40|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614869750000|2021-03-04 14:55:50|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614869760000|2021-03-04 14:56:00|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1614869770000|2021-03-04 14:56:10|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614869790000|2021-03-04 14:56:30|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614869800000|2021-03-04 14:56:40|1560.9|1559.9|1561|1560|1561|1560|1560.9|1559.9|0
1614869810000|2021-03-04 14:56:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614869820000|2021-03-04 14:57:00|1560.9|1559.9|1560.7|1559.7|1561.2|1560.2|1560.7|1559.7|0
1614869830000|2021-03-04 14:57:10|1560.4|1559.4|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1614869840000|2021-03-04 14:57:20|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1614869850000|2021-03-04 14:57:30|1560.4|1559.4|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614869860000|2021-03-04 14:57:40|1560.4|1559.4|1560.7|1559.7|1560.7|1559.7|1560.4|1559.4|0
1614869880000|2021-03-04 14:58:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614869900000|2021-03-04 14:58:20|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1559.9|1558.9|0
1614869910000|2021-03-04 14:58:30|1560.4|1559.4|1560.7|1559.7|1560.9|1559.9|1560.4|1559.4|0
1614869920000|2021-03-04 14:58:40|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614869940000|2021-03-04 14:59:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614869950000|2021-03-04 14:59:10|1560.2|1559.2|1559.9|1558.9|1560.3|1559.3|1559.9|1558.9|0
1614869970000|2021-03-04 14:59:30|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1614869980000|2021-03-04 14:59:40|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614869990000|2021-03-04 14:59:50|1559.5|1558.5|1559.9|1558.9|1559.9|1558.9|1559.5|1558.5|0
1614870000000|2021-03-04 15:00:00|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614870020000|2021-03-04 15:00:20|1559.5|1558.5|1559.3|1558.3|1559.5|1558.5|1559.3|1558.3|0
1614870030000|2021-03-04 15:00:30|1559.4|1558.4|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1614870040000|2021-03-04 15:00:40|1559.5|1558.5|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1614870050000|2021-03-04 15:00:50|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614870060000|2021-03-04 15:01:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614870070000|2021-03-04 15:01:10|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614870080000|2021-03-04 15:01:20|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1614870090000|2021-03-04 15:01:30|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614870100000|2021-03-04 15:01:40|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614870110000|2021-03-04 15:01:50|1559.8|1558.8|1560|1559|1560|1559|1559.8|1558.8|0
1614870120000|2021-03-04 15:02:00|1560.3|1559.3|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1614870130000|2021-03-04 15:02:10|1560.7|1559.7|1561|1560|1561|1560|1560.7|1559.7|0
1614870140000|2021-03-04 15:02:20|1560.9|1559.9|1560.9|1559.9|1561|1560|1560.7|1559.7|0
1614870150000|2021-03-04 15:02:30|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614870160000|2021-03-04 15:02:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614870170000|2021-03-04 15:02:50|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614870180000|2021-03-04 15:03:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1614870190000|2021-03-04 15:03:10|1560.7|1559.7|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1614870200000|2021-03-04 15:03:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1614870210000|2021-03-04 15:03:30|1560.2|1559.2|1559.9|1558.9|1560.4|1559.4|1559.9|1558.9|0
1614870220000|2021-03-04 15:03:40|1560|1559|1560|1559|1560|1559|1560|1559|0
1614870230000|2021-03-04 15:03:50|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614870240000|2021-03-04 15:04:00|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1614870250000|2021-03-04 15:04:10|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614870270000|2021-03-04 15:04:30|1559.8|1558.8|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1614870280000|2021-03-04 15:04:40|1560|1559|1560|1559|1560|1559|1560|1559|0
1614870300000|2021-03-04 15:05:00|1560.2|1559.2|1560|1559|1560.2|1559.2|1560|1559|0
1614870310000|2021-03-04 15:05:10|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1614870320000|2021-03-04 15:05:20|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1614870330000|2021-03-04 15:05:30|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614870360000|2021-03-04 15:06:00|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614870370000|2021-03-04 15:06:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1614870380000|2021-03-04 15:06:20|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1614870390000|2021-03-04 15:06:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614870400000|2021-03-04 15:06:40|1559.8|1558.8|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1614870420000|2021-03-04 15:07:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1614870430000|2021-03-04 15:07:10|1559.9|1558.9|1559.8|1558.8|1559.9|1558.9|1559.7|1558.7|0
1614870450000|2021-03-04 15:07:30|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1614870460000|2021-03-04 15:07:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1614870480000|2021-03-04 15:08:00|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614870500000|2021-03-04 15:08:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1614870510000|2021-03-04 15:08:30|1559.7|1558.7|1559.4|1558.4|1559.7|1558.7|1559.4|1558.4|0
1614870520000|2021-03-04 15:08:40|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1614870530000|2021-03-04 15:08:50|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614870550000|2021-03-04 15:09:10|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1614870560000|2021-03-04 15:09:20|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614870570000|2021-03-04 15:09:30|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1614870580000|2021-03-04 15:09:40|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1614870590000|2021-03-04 15:09:50|1559.3|1558.3|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1614870600000|2021-03-04 15:10:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1614870620000|2021-03-04 15:10:20|1559.1|1558.1|1558.2|1557.2|1559.2|1558.2|1557.9|1556.9|3
1614870640000|2021-03-04 15:10:40|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614870650000|2021-03-04 15:10:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614870660000|2021-03-04 15:11:00|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614870680000|2021-03-04 15:11:20|1557.8|1556.8|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614870690000|2021-03-04 15:11:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614870700000|2021-03-04 15:11:40|1557.9|1556.9|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614870710000|2021-03-04 15:11:50|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614870720000|2021-03-04 15:12:00|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614870730000|2021-03-04 15:12:10|1558.2|1557.2|1558.7|1557.7|1558.7|1557.7|1558.2|1557.2|0
1614870740000|2021-03-04 15:12:20|1558.6|1557.6|1558.2|1557.2|1558.6|1557.6|1558.2|1557.2|0
1614870760000|2021-03-04 15:12:40|1558.6|1557.6|1558.2|1557.2|1558.6|1557.6|1558.2|1557.2|0
1614870770000|2021-03-04 15:12:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614870780000|2021-03-04 15:13:00|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614870790000|2021-03-04 15:13:10|1557.2|1556.2|1557.3|1556.3|1557.4|1556.4|1557.2|1556.2|0
1614870800000|2021-03-04 15:13:20|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1614870820000|2021-03-04 15:13:40|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1614870830000|2021-03-04 15:13:50|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1614870840000|2021-03-04 15:14:00|1557.3|1556.3|1557.4|1556.4|1557.6|1556.6|1557.3|1556.3|0
1614870850000|2021-03-04 15:14:10|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1614870880000|2021-03-04 15:14:40|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1614870900000|2021-03-04 15:15:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614870920000|2021-03-04 15:15:20|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1614870930000|2021-03-04 15:15:30|1557.7|1556.7|1557.8|1556.8|1557.8|1556.8|1557.7|1556.7|0
1614870940000|2021-03-04 15:15:40|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614870950000|2021-03-04 15:15:50|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1614870970000|2021-03-04 15:16:10|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.7|1556.7|0
1614870980000|2021-03-04 15:16:20|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614870990000|2021-03-04 15:16:30|1557.6|1556.6|1557.6|1556.6|1557.7|1556.7|1557.4|1556.4|0
1614871000000|2021-03-04 15:16:40|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1614871010000|2021-03-04 15:16:50|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1614871020000|2021-03-04 15:17:00|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1614871030000|2021-03-04 15:17:10|1557.4|1556.4|1557.3|1556.3|1557.4|1556.4|1557.3|1556.3|0
1614871040000|2021-03-04 15:17:20|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614871060000|2021-03-04 15:17:40|1557.3|1556.3|1556.4|1555.4|1557.4|1556.4|1556.4|1555.4|0
1614871070000|2021-03-04 15:17:50|1556.2|1555.2|1555.6|1554.6|1556.2|1555.2|1555.4|1554.4|0
1614871080000|2021-03-04 15:18:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614871090000|2021-03-04 15:18:10|1555.8|1554.8|1556.3|1555.3|1556.3|1555.3|1555.8|1554.8|0
1614871100000|2021-03-04 15:18:20|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614871110000|2021-03-04 15:18:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614871120000|2021-03-04 15:18:40|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1614871130000|2021-03-04 15:18:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614871140000|2021-03-04 15:19:00|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1614871150000|2021-03-04 15:19:10|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1614871180000|2021-03-04 15:19:40|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1614871190000|2021-03-04 15:19:50|1555.6|1554.6|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1614871200000|2021-03-04 15:20:00|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1614871210000|2021-03-04 15:20:10|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.6|1554.6|0
1614871220000|2021-03-04 15:20:20|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.6|1554.6|0
1614871230000|2021-03-04 15:20:30|1555.8|1554.8|1555.9|1554.9|1555.9|1554.9|1555.8|1554.8|0
1614871250000|2021-03-04 15:20:50|1555.8|1554.8|1555.8|1554.8|1555.9|1554.9|1555.8|1554.8|0
1614871260000|2021-03-04 15:21:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.8|1554.8|0
1614871270000|2021-03-04 15:21:10|1555.8|1554.8|1555.9|1554.9|1555.9|1554.9|1555.8|1554.8|0
1614871280000|2021-03-04 15:21:20|1556.2|1555.2|1556.3|1555.3|1556.3|1555.3|1556.2|1555.2|0
1614871290000|2021-03-04 15:21:30|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614871300000|2021-03-04 15:21:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614871310000|2021-03-04 15:21:50|1556.9|1555.9|1556.9|1555.9|1557.1|1556.1|1556.7|1555.7|0
1614871320000|2021-03-04 15:22:00|1557.1|1556.1|1557.2|1556.2|1557.4|1556.4|1556.9|1555.9|0
1614871330000|2021-03-04 15:22:10|1557.4|1556.4|1557.9|1556.9|1557.9|1556.9|1557.4|1556.4|0
1614871340000|2021-03-04 15:22:20|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614871360000|2021-03-04 15:22:40|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1614871370000|2021-03-04 15:22:50|1557.4|1556.4|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614871380000|2021-03-04 15:23:00|1557.7|1556.7|1558.2|1557.2|1558.2|1557.2|1557.4|1556.4|0
1614871410000|2021-03-04 15:23:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614871420000|2021-03-04 15:23:40|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614871430000|2021-03-04 15:23:50|1557.2|1556.2|1556.9|1555.9|1557.2|1556.2|1556.7|1555.7|0
1614871440000|2021-03-04 15:24:00|1556.7|1555.7|1557.4|1556.4|1557.4|1556.4|1556.7|1555.7|0
1614871450000|2021-03-04 15:24:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614871460000|2021-03-04 15:24:20|1557.1|1556.1|1556.9|1555.9|1557.1|1556.1|1556.9|1555.9|0
1614871470000|2021-03-04 15:24:30|1557.1|1556.1|1556.9|1555.9|1557.1|1556.1|1556.7|1555.7|0
1614871480000|2021-03-04 15:24:40|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1556.9|1555.9|0
1614871500000|2021-03-04 15:25:00|1556.9|1555.9|1556.4|1555.4|1556.9|1555.9|1556.4|1555.4|0
1614871510000|2021-03-04 15:25:10|1556.3|1555.3|1556.3|1555.3|1556.4|1555.4|1556.3|1555.3|0
1614871520000|2021-03-04 15:25:20|1556.2|1555.2|1555.7|1554.7|1556.2|1555.2|1555.6|1554.6|0
1614871530000|2021-03-04 15:25:30|1555.9|1554.9|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614871540000|2021-03-04 15:25:40|1555.8|1554.8|1555.9|1554.9|1555.9|1554.9|1555.8|1554.8|0
1614871560000|2021-03-04 15:26:00|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614871570000|2021-03-04 15:26:10|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614871590000|2021-03-04 15:26:30|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1614871600000|2021-03-04 15:26:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614871620000|2021-03-04 15:27:00|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1614871630000|2021-03-04 15:27:10|1555.9|1554.9|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614871640000|2021-03-04 15:27:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614871650000|2021-03-04 15:27:30|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.2|1555.2|0
1614871660000|2021-03-04 15:27:40|1556.2|1555.2|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1614871680000|2021-03-04 15:28:00|1555.9|1554.9|1556.4|1555.4|1556.4|1555.4|1555.9|1554.9|0
1614871730000|2021-03-04 15:28:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614871740000|2021-03-04 15:29:00|1555.9|1554.9|1556.4|1555.4|1556.4|1555.4|1555.9|1554.9|0
1614871750000|2021-03-04 15:29:10|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1614871770000|2021-03-04 15:29:30|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614871780000|2021-03-04 15:29:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614871790000|2021-03-04 15:29:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614871800000|2021-03-04 15:30:00|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614871830000|2021-03-04 15:30:30|1556.4|1555.4|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1614871840000|2021-03-04 15:30:40|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1614871850000|2021-03-04 15:30:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1614871860000|2021-03-04 15:31:00|1557.2|1556.2|1557.4|1556.4|1557.4|1556.4|1557.2|1556.2|0
1614871870000|2021-03-04 15:31:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614871890000|2021-03-04 15:31:30|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.7|1556.7|0
1614871900000|2021-03-04 15:31:40|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614871920000|2021-03-04 15:32:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614871960000|2021-03-04 15:32:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1614871970000|2021-03-04 15:32:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614871980000|2021-03-04 15:33:00|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1614871990000|2021-03-04 15:33:10|1557.1|1556.1|1557.4|1556.4|1557.4|1556.4|1557.1|1556.1|0
1614872000000|2021-03-04 15:33:20|1557.7|1556.7|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614872010000|2021-03-04 15:33:30|1558.2|1557.2|1558.6|1557.6|1558.6|1557.6|1558.2|1557.2|0
1614872020000|2021-03-04 15:33:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614872030000|2021-03-04 15:33:50|1557.9|1556.9|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614872060000|2021-03-04 15:34:20|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614872070000|2021-03-04 15:34:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614872080000|2021-03-04 15:34:40|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614872090000|2021-03-04 15:34:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614872110000|2021-03-04 15:35:10|1558.6|1557.6|1558.9|1557.9|1558.9|1557.9|1558.6|1557.6|0
1614872120000|2021-03-04 15:35:20|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.2|1557.2|0
1614872130000|2021-03-04 15:35:30|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1614872140000|2021-03-04 15:35:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614872150000|2021-03-04 15:35:50|1558.4|1557.4|1557.9|1556.9|1558.4|1557.4|1557.9|1556.9|0
1614872160000|2021-03-04 15:36:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614872170000|2021-03-04 15:36:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614872180000|2021-03-04 15:36:20|1558.2|1557.2|1557.9|1556.9|1558.4|1557.4|1557.9|1556.9|0
1614872190000|2021-03-04 15:36:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614872200000|2021-03-04 15:36:40|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614872220000|2021-03-04 15:37:00|1558.3|1557.3|1558.9|1557.9|1558.9|1557.9|1558.3|1557.3|0
1614872240000|2021-03-04 15:37:20|1559.2|1558.2|1559.3|1558.3|1559.3|1558.3|1559.2|1558.2|0
1614872250000|2021-03-04 15:37:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1614872260000|2021-03-04 15:37:40|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1614872280000|2021-03-04 15:38:00|1560.1|1559.1|1560.4|1559.4|1560.4|1559.4|1560.1|1559.1|0
1614872310000|2021-03-04 15:38:30|1560.8|1559.8|1561.2|1560.2|1561.2|1560.2|1560.8|1559.8|0
1614872320000|2021-03-04 15:38:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614872350000|2021-03-04 15:39:10|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1614872360000|2021-03-04 15:39:20|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1614872370000|2021-03-04 15:39:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1614872390000|2021-03-04 15:39:50|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1614872400000|2021-03-04 15:40:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614872410000|2021-03-04 15:40:10|1561.7|1560.7|1560.9|1559.9|1561.7|1560.7|1560.9|1559.9|0
1614872420000|2021-03-04 15:40:20|1560.7|1559.7|1560.2|1559.2|1560.7|1559.7|1560.2|1559.2|0
1614872440000|2021-03-04 15:40:40|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1614872450000|2021-03-04 15:40:50|1559.4|1558.4|1560.1|1559.1|1560.1|1559.1|1559.4|1558.4|0
1614872460000|2021-03-04 15:41:00|1560.2|1559.2|1560.7|1559.7|1560.7|1559.7|1560.2|1559.2|0
1614872480000|2021-03-04 15:41:20|1560.8|1559.8|1561.2|1560.2|1561.2|1560.2|1560.8|1559.8|0
1614872490000|2021-03-04 15:41:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1614872500000|2021-03-04 15:41:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1614872510000|2021-03-04 15:41:50|1560.9|1559.9|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1614872520000|2021-03-04 15:42:00|1560.9|1559.9|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1614872540000|2021-03-04 15:42:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614872560000|2021-03-04 15:42:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1614872570000|2021-03-04 15:42:50|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1614872580000|2021-03-04 15:43:00|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.2|1559.2|0
1614872590000|2021-03-04 15:43:10|1560.7|1559.7|1560.7|1559.7|1560.8|1559.8|1560.4|1559.4|0
1614872600000|2021-03-04 15:43:20|1560.8|1559.8|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1614872630000|2021-03-04 15:43:50|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1614872640000|2021-03-04 15:44:00|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1614872650000|2021-03-04 15:44:10|1560.7|1559.7|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1614872660000|2021-03-04 15:44:20|1560.7|1559.7|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1614872670000|2021-03-04 15:44:30|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1614872680000|2021-03-04 15:44:40|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1614872690000|2021-03-04 15:44:50|1561.6|1560.6|1562.2|1561.2|1562.2|1561.2|1561.6|1560.6|0
1614872700000|2021-03-04 15:45:00|1562.3|1561.3|1561.9|1560.9|1562.3|1561.3|1561.9|1560.9|0
1614872710000|2021-03-04 15:45:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.6|1560.6|0
1614872720000|2021-03-04 15:45:20|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1614872730000|2021-03-04 15:45:30|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614872740000|2021-03-04 15:45:40|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1614872750000|2021-03-04 15:45:50|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1614872760000|2021-03-04 15:46:00|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1614872770000|2021-03-04 15:46:10|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1614872780000|2021-03-04 15:46:20|1562.3|1561.3|1562.4|1561.4|1562.4|1561.4|1562.3|1561.3|0
1614872790000|2021-03-04 15:46:30|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614872800000|2021-03-04 15:46:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614872810000|2021-03-04 15:46:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614872820000|2021-03-04 15:47:00|1563.1|1562.1|1562.7|1561.7|1563.1|1562.1|1562.7|1561.7|0
1614872840000|2021-03-04 15:47:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1614872850000|2021-03-04 15:47:30|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1562.7|1561.7|0
1614872860000|2021-03-04 15:47:40|1562.9|1561.9|1563.1|1562.1|1563.1|1562.1|1562.9|1561.9|0
1614872870000|2021-03-04 15:47:50|1562.9|1561.9|1563.1|1562.1|1563.1|1562.1|1562.7|1561.7|0
1614872880000|2021-03-04 15:48:00|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1614872890000|2021-03-04 15:48:10|1562.9|1561.9|1563.1|1562.1|1563.1|1562.1|1562.9|1561.9|0
1614872900000|2021-03-04 15:48:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1614872910000|2021-03-04 15:48:30|1563.1|1562.1|1562.4|1561.4|1563.6|1562.6|1562.4|1561.4|0
1614872920000|2021-03-04 15:48:40|1562.6|1561.6|1562.9|1561.9|1562.9|1561.9|1562.6|1561.6|0
1614872930000|2021-03-04 15:48:50|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1614872950000|2021-03-04 15:49:10|1562.6|1561.6|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614872960000|2021-03-04 15:49:20|1562.7|1561.7|1562.4|1561.4|1562.7|1561.7|1562.4|1561.4|0
1614872970000|2021-03-04 15:49:30|1562.7|1561.7|1562.8|1561.8|1562.8|1561.8|1562.7|1561.7|0
1614872980000|2021-03-04 15:49:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614872990000|2021-03-04 15:49:50|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1614873000000|2021-03-04 15:50:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614873020000|2021-03-04 15:50:20|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1614873030000|2021-03-04 15:50:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1614873040000|2021-03-04 15:50:40|1562.4|1561.4|1562.7|1561.7|1562.8|1561.8|1562.4|1561.4|0
1614873050000|2021-03-04 15:50:50|1562.8|1561.8|1563.2|1562.2|1563.2|1562.2|1562.8|1561.8|0
1614873060000|2021-03-04 15:51:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.2|1562.2|0
1614873070000|2021-03-04 15:51:10|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.4|1562.4|0
1614873080000|2021-03-04 15:51:20|1563.7|1562.7|1563.6|1562.6|1563.7|1562.7|1563.6|1562.6|0
1614873090000|2021-03-04 15:51:30|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.2|1562.2|0
1614873100000|2021-03-04 15:51:40|1563.2|1562.2|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614873110000|2021-03-04 15:51:50|1563.4|1562.4|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614873120000|2021-03-04 15:52:00|1563.4|1562.4|1563.6|1562.6|1563.6|1562.6|1563.4|1562.4|0
1614873130000|2021-03-04 15:52:10|1563.4|1562.4|1563.6|1562.6|1563.6|1562.6|1563.4|1562.4|0
1614873140000|2021-03-04 15:52:20|1563.7|1562.7|1563.9|1562.9|1563.9|1562.9|1563.7|1562.7|0
1614873150000|2021-03-04 15:52:30|1564.2|1563.2|1564.3|1563.3|1564.3|1563.3|1563.9|1562.9|0
1614873160000|2021-03-04 15:52:40|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1614873170000|2021-03-04 15:52:50|1564.2|1563.2|1564.3|1563.3|1564.3|1563.3|1564.2|1563.2|0
1614873180000|2021-03-04 15:53:00|1564.4|1563.4|1563.9|1562.9|1564.4|1563.4|1563.9|1562.9|0
1614873190000|2021-03-04 15:53:10|1563.7|1562.7|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1614873200000|2021-03-04 15:53:20|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1614873210000|2021-03-04 15:53:30|1563.6|1562.6|1563.4|1562.4|1563.6|1562.6|1563.4|1562.4|0
1614873220000|2021-03-04 15:53:40|1563.2|1562.2|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614873230000|2021-03-04 15:53:50|1563.4|1562.4|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614873240000|2021-03-04 15:54:00|1563.8|1562.8|1563.4|1562.4|1564.4|1563.4|1563.4|1562.4|1
1614873250000|2021-03-04 15:54:10|1563.2|1562.2|1563.4|1562.4|1564.4|1563.4|1563.2|1562.2|1
1614873260000|2021-03-04 15:54:20|1563.2|1562.2|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1614873270000|2021-03-04 15:54:30|1563.7|1562.7|1563.2|1562.2|1564.1|1563.1|1563.2|1562.2|1
1614873280000|2021-03-04 15:54:40|1562.1|1561.1|1561.9|1560.9|1562.1|1561.1|1561.9|1560.9|8
1614873290000|2021-03-04 15:54:50|1561.8|1560.8|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|4
1614931400000|2021-03-05 08:03:20|1550.3|1549.3|1552.2|1551.2|1552.7|1551.7|1550.3|1549.3|0
1614931410000|2021-03-05 08:03:30|1552.7|1551.7|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614931420000|2021-03-05 08:03:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614931430000|2021-03-05 08:03:50|1552.2|1551.2|1551.7|1550.7|1552.2|1551.2|1551.7|1550.7|0
1614931440000|2021-03-05 08:04:00|1551.4|1550.4|1550.9|1549.9|1551.4|1550.4|1550.9|1549.9|0
1614931450000|2021-03-05 08:04:10|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614931460000|2021-03-05 08:04:20|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.7|1548.7|0
1614931470000|2021-03-05 08:04:30|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.4|1548.4|0
1614931480000|2021-03-05 08:04:40|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614931490000|2021-03-05 08:04:50|1550.7|1549.7|1551.7|1550.7|1551.7|1550.7|1550.7|1549.7|0
1614931500000|2021-03-05 08:05:00|1551.9|1550.9|1552.4|1551.4|1552.4|1551.4|1551.7|1550.7|0
1614931510000|2021-03-05 08:05:10|1552.7|1551.7|1553.2|1552.2|1553.2|1552.2|1552.4|1551.4|0
1614931520000|2021-03-05 08:05:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614931530000|2021-03-05 08:05:30|1553.2|1552.2|1552.7|1551.7|1553.4|1552.4|1552.7|1551.7|0
1614931540000|2021-03-05 08:05:40|1552.6|1551.6|1551.2|1550.2|1552.6|1551.6|1551.2|1550.2|0
1614931550000|2021-03-05 08:05:50|1550.9|1549.9|1548.2|1547.2|1550.9|1549.9|1548.1|1547.1|4
1614931560000|2021-03-05 08:06:00|1548.4|1547.4|1548.6|1547.6|1548.6|1547.6|1548.4|1547.4|0
1614931570000|2021-03-05 08:06:10|1548.4|1547.4|1548.3|1547.3|1548.6|1547.6|1548.3|1547.3|0
1614931580000|2021-03-05 08:06:20|1548.4|1547.4|1548.2|1547.2|1548.4|1547.4|1548.2|1547.2|0
1614931590000|2021-03-05 08:06:30|1548.1|1547.1|1547.7|1546.7|1548.2|1547.2|1547.7|1546.7|0
1614931600000|2021-03-05 08:06:40|1547.4|1546.4|1547.3|1546.3|1547.4|1546.4|1547.3|1546.3|0
1614931610000|2021-03-05 08:06:50|1547.4|1546.4|1548.1|1547.1|1548.1|1547.1|1547.4|1546.4|0
1614931620000|2021-03-05 08:07:00|1548.2|1547.2|1548.3|1547.3|1548.4|1547.4|1548.2|1547.2|0
1614931630000|2021-03-05 08:07:10|1548.2|1547.2|1547.8|1546.8|1548.2|1547.2|1547.8|1546.8|0
1614931640000|2021-03-05 08:07:20|1547.7|1546.7|1547.8|1546.8|1547.8|1546.8|1547.7|1546.7|0
1614931650000|2021-03-05 08:07:30|1547.7|1546.7|1547.8|1546.8|1547.8|1546.8|1547.4|1546.4|0
1614931660000|2021-03-05 08:07:40|1547.9|1546.9|1548.3|1547.3|1548.3|1547.3|1547.8|1546.8|0
1614931670000|2021-03-05 08:07:50|1548.4|1547.4|1550.4|1549.4|1550.4|1549.4|1548.4|1547.4|1
1614931680000|2021-03-05 08:08:00|1550.7|1549.7|1551.7|1550.7|1551.7|1550.7|1550.7|1549.7|0
1614931690000|2021-03-05 08:08:10|1551.4|1550.4|1551.9|1550.9|1551.9|1550.9|1551.4|1550.4|0
1614931700000|2021-03-05 08:08:20|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1551.9|1550.9|0
1614931710000|2021-03-05 08:08:30|1551.9|1550.9|1550.9|1549.9|1551.9|1550.9|1550.9|1549.9|0
1614931720000|2021-03-05 08:08:40|1550.7|1549.7|1550.2|1549.2|1550.7|1549.7|1550.2|1549.2|0
1614931730000|2021-03-05 08:08:50|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614931740000|2021-03-05 08:09:00|1549.9|1548.9|1550.4|1549.4|1550.7|1549.7|1549.9|1548.9|0
1614931750000|2021-03-05 08:09:10|1549.9|1548.9|1549.4|1548.4|1549.9|1548.9|1548.9|1547.9|0
1614931760000|2021-03-05 08:09:20|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614931770000|2021-03-05 08:09:30|1550.4|1549.4|1550.9|1549.9|1550.9|1549.9|1550.4|1549.4|0
1614931780000|2021-03-05 08:09:40|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|0
1614931790000|2021-03-05 08:09:50|1551.2|1550.2|1552.2|1551.2|1552.2|1551.2|1551.2|1550.2|0
1614931800000|2021-03-05 08:10:00|1552.4|1551.4|1553.2|1552.2|1553.2|1552.2|1552.4|1551.4|0
1614931810000|2021-03-05 08:10:10|1552.9|1551.9|1553.2|1552.2|1553.4|1552.4|1552.4|1551.4|0
1614931820000|2021-03-05 08:10:20|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.2|1552.2|0
1614931830000|2021-03-05 08:10:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614931840000|2021-03-05 08:10:40|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614931860000|2021-03-05 08:11:00|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614931870000|2021-03-05 08:11:10|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614931880000|2021-03-05 08:11:20|1553.2|1552.2|1554.7|1553.7|1554.7|1553.7|1553.2|1552.2|0
1614931890000|2021-03-05 08:11:30|1554.9|1553.9|1554.9|1553.9|1555.2|1554.2|1554.7|1553.7|0
1614931900000|2021-03-05 08:11:40|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614931910000|2021-03-05 08:11:50|1555.2|1554.2|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614931920000|2021-03-05 08:12:00|1554.9|1553.9|1554.7|1553.7|1555.2|1554.2|1554.7|1553.7|0
1614931930000|2021-03-05 08:12:10|1554.4|1553.4|1553.2|1552.2|1554.4|1553.4|1552.9|1551.9|0
1614931940000|2021-03-05 08:12:20|1552.9|1551.9|1553.7|1552.7|1553.7|1552.7|1552.9|1551.9|0
1614931950000|2021-03-05 08:12:30|1553.9|1552.9|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|0
1614931960000|2021-03-05 08:12:40|1554.2|1553.2|1555.2|1554.2|1555.2|1554.2|1554.2|1553.2|0
1614931970000|2021-03-05 08:12:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1614931980000|2021-03-05 08:13:00|1554.9|1553.9|1554.4|1553.4|1554.9|1553.9|1554.2|1553.2|0
1614931990000|2021-03-05 08:13:10|1554.2|1553.2|1553.7|1552.7|1554.4|1553.4|1553.4|1552.4|0
1614932000000|2021-03-05 08:13:20|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614932010000|2021-03-05 08:13:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614932020000|2021-03-05 08:13:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614932030000|2021-03-05 08:13:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1614932040000|2021-03-05 08:14:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614932050000|2021-03-05 08:14:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614932060000|2021-03-05 08:14:20|1555.2|1554.2|1554.7|1553.7|1555.4|1554.4|1554.7|1553.7|0
1614932070000|2021-03-05 08:14:30|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614932080000|2021-03-05 08:14:40|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1614932090000|2021-03-05 08:14:50|1554.4|1553.4|1554.7|1553.7|1554.7|1553.7|1554.4|1553.4|0
1614932100000|2021-03-05 08:15:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614932110000|2021-03-05 08:15:10|1554.2|1553.2|1554.4|1553.4|1554.7|1553.7|1554.2|1553.2|0
1614932120000|2021-03-05 08:15:20|1554.2|1553.2|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|0
1614932130000|2021-03-05 08:15:30|1554.2|1553.2|1555.2|1554.2|1555.2|1554.2|1554.2|1553.2|0
1614932140000|2021-03-05 08:15:40|1555.4|1554.4|1555.9|1554.9|1555.9|1554.9|1555.4|1554.4|0
1614932150000|2021-03-05 08:15:50|1555.4|1554.4|1555.8|1554.8|1555.9|1554.9|1555.4|1554.4|0
1614932160000|2021-03-05 08:16:00|1555.7|1554.7|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1614932170000|2021-03-05 08:16:10|1555.4|1554.4|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614932180000|2021-03-05 08:16:20|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614932190000|2021-03-05 08:16:30|1555.2|1554.2|1555.7|1554.7|1555.7|1554.7|1555.2|1554.2|0
1614932200000|2021-03-05 08:16:40|1555.8|1554.8|1556.3|1555.3|1556.4|1555.4|1555.8|1554.8|0
1614932210000|2021-03-05 08:16:50|1556.2|1555.2|1556.3|1555.3|1556.3|1555.3|1556.2|1555.2|0
1614932230000|2021-03-05 08:17:10|1556.4|1555.4|1556.6|1555.6|1556.6|1555.6|1556.4|1555.4|0
1614932240000|2021-03-05 08:17:20|1556.4|1555.4|1556.3|1555.3|1556.4|1555.4|1556.3|1555.3|0
1614932250000|2021-03-05 08:17:30|1556.4|1555.4|1556.6|1555.6|1556.7|1555.7|1556.4|1555.4|0
1614932260000|2021-03-05 08:17:40|1556.7|1555.7|1556.9|1555.9|1557.1|1556.1|1556.6|1555.6|0
1614932270000|2021-03-05 08:17:50|1556.8|1555.8|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1614932280000|2021-03-05 08:18:00|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1614932290000|2021-03-05 08:18:10|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.3|1555.3|0
1614932300000|2021-03-05 08:18:20|1556.3|1555.3|1556.6|1555.6|1556.6|1555.6|1556.3|1555.3|0
1614932310000|2021-03-05 08:18:30|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1614932320000|2021-03-05 08:18:40|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1614932330000|2021-03-05 08:18:50|1556.8|1555.8|1556.9|1555.9|1556.9|1555.9|1556.8|1555.8|0
1614932340000|2021-03-05 08:19:00|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1614932350000|2021-03-05 08:19:10|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.3|1555.3|0
1614932360000|2021-03-05 08:19:20|1556.3|1555.3|1556.4|1555.4|1556.4|1555.4|1556.3|1555.3|0
1614932370000|2021-03-05 08:19:30|1556.3|1555.3|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1614932380000|2021-03-05 08:19:40|1556.1|1555.1|1555.9|1554.9|1556.1|1555.1|1555.9|1554.9|0
1614932390000|2021-03-05 08:19:50|1555.8|1554.8|1555.8|1554.8|1555.9|1554.9|1555.8|1554.8|0
1614932400000|2021-03-05 08:20:00|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614932410000|2021-03-05 08:20:10|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1614932420000|2021-03-05 08:20:20|1553.9|1552.9|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|0
1614932430000|2021-03-05 08:20:30|1554.2|1553.2|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614932440000|2021-03-05 08:20:40|1553.7|1552.7|1553.2|1552.2|1553.7|1552.7|1553.2|1552.2|0
1614932450000|2021-03-05 08:20:50|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614932470000|2021-03-05 08:21:10|1552.7|1551.7|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614932480000|2021-03-05 08:21:20|1552.2|1551.2|1552.9|1551.9|1552.9|1551.9|1552.2|1551.2|0
1614932490000|2021-03-05 08:21:30|1552.7|1551.7|1553.2|1552.2|1553.2|1552.2|1552.7|1551.7|0
1614932500000|2021-03-05 08:21:40|1553.4|1552.4|1553.2|1552.2|1553.4|1552.4|1553.2|1552.2|0
1614932510000|2021-03-05 08:21:50|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614932520000|2021-03-05 08:22:00|1553.9|1552.9|1553.2|1552.2|1553.9|1552.9|1553.2|1552.2|0
1614932530000|2021-03-05 08:22:10|1552.9|1551.9|1552.4|1551.4|1552.9|1551.9|1552.4|1551.4|0
1614932540000|2021-03-05 08:22:20|1552.7|1551.7|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614932550000|2021-03-05 08:22:30|1552.2|1551.2|1552.9|1551.9|1553.2|1552.2|1552.2|1551.2|0
1614932560000|2021-03-05 08:22:40|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614932570000|2021-03-05 08:22:50|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614932580000|2021-03-05 08:23:00|1552.4|1551.4|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614932590000|2021-03-05 08:23:10|1552.9|1551.9|1552.4|1551.4|1552.9|1551.9|1552.4|1551.4|0
1614932600000|2021-03-05 08:23:20|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614932610000|2021-03-05 08:23:30|1552.7|1551.7|1552.7|1551.7|1552.9|1551.9|1552.4|1551.4|0
1614932620000|2021-03-05 08:23:40|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614932630000|2021-03-05 08:23:50|1552.4|1551.4|1552.2|1551.2|1552.4|1551.4|1552.2|1551.2|0
1614932640000|2021-03-05 08:24:00|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614932650000|2021-03-05 08:24:10|1552.7|1551.7|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614932660000|2021-03-05 08:24:20|1552.2|1551.2|1552.4|1551.4|1552.4|1551.4|1552.2|1551.2|0
1614932670000|2021-03-05 08:24:30|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614932680000|2021-03-05 08:24:40|1551.7|1550.7|1552.2|1551.2|1552.2|1551.2|1551.7|1550.7|0
1614932690000|2021-03-05 08:24:50|1551.9|1550.9|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614932700000|2021-03-05 08:25:00|1552.1|1551.1|1551.7|1550.7|1552.1|1551.1|1551.7|1550.7|0
1614932710000|2021-03-05 08:25:10|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614932720000|2021-03-05 08:25:20|1551.4|1550.4|1551.4|1550.4|1551.7|1550.7|1551.4|1550.4|0
1614932730000|2021-03-05 08:25:30|1550.9|1549.9|1550.2|1549.2|1550.9|1549.9|1550.2|1549.2|0
1614932740000|2021-03-05 08:25:40|1550.3|1549.3|1549.4|1548.4|1550.3|1549.3|1549.4|1548.4|0
1614932750000|2021-03-05 08:25:50|1549.2|1548.2|1549.1|1548.1|1549.2|1548.2|1548.7|1547.7|0
1614932760000|2021-03-05 08:26:00|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.1|1548.1|0
1614932770000|2021-03-05 08:26:10|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614932780000|2021-03-05 08:26:20|1549.6|1548.6|1549.7|1548.7|1550.3|1549.3|1549.6|1548.6|0
1614932790000|2021-03-05 08:26:30|1549.6|1548.6|1549.6|1548.6|1549.7|1548.7|1549.6|1548.6|0
1614932800000|2021-03-05 08:26:40|1549.7|1548.7|1549.6|1548.6|1549.7|1548.7|1549.6|1548.6|0
1614932810000|2021-03-05 08:26:50|1549.7|1548.7|1550.7|1549.7|1550.7|1549.7|1549.7|1548.7|0
1614932820000|2021-03-05 08:27:00|1550.9|1549.9|1550.4|1549.4|1550.9|1549.9|1550.4|1549.4|0
1614932840000|2021-03-05 08:27:20|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614932850000|2021-03-05 08:27:30|1550.9|1549.9|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614932860000|2021-03-05 08:27:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614932870000|2021-03-05 08:27:50|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614932880000|2021-03-05 08:28:00|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614932890000|2021-03-05 08:28:10|1551.2|1550.2|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614932900000|2021-03-05 08:28:20|1551.8|1550.8|1551.7|1550.7|1551.8|1550.8|1551.7|1550.7|0
1614932910000|2021-03-05 08:28:30|1551.8|1550.8|1551.7|1550.7|1551.8|1550.8|1551.7|1550.7|0
1614932920000|2021-03-05 08:28:40|1551.2|1550.2|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614932930000|2021-03-05 08:28:50|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614932940000|2021-03-05 08:29:00|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1614932950000|2021-03-05 08:29:10|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1614932960000|2021-03-05 08:29:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614932980000|2021-03-05 08:29:40|1551.2|1550.2|1551.2|1550.2|1551.4|1550.4|1551.1|1550.1|0
1614932990000|2021-03-05 08:29:50|1551.1|1550.1|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614933000000|2021-03-05 08:30:00|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614933010000|2021-03-05 08:30:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614933020000|2021-03-05 08:30:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614933030000|2021-03-05 08:30:30|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614933040000|2021-03-05 08:30:40|1551.2|1550.2|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614933050000|2021-03-05 08:30:50|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1550.9|1549.9|0
1614933060000|2021-03-05 08:31:00|1550.9|1549.9|1550.6|1549.6|1550.9|1549.9|1550.6|1549.6|0
1614933070000|2021-03-05 08:31:10|1550.4|1549.4|1550.4|1549.4|1550.6|1549.6|1550.4|1549.4|0
1614933080000|2021-03-05 08:31:20|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.2|1549.2|0
1614933090000|2021-03-05 08:31:30|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.1|1549.1|0
1614933100000|2021-03-05 08:31:40|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1614933120000|2021-03-05 08:32:00|1550.4|1549.4|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614933130000|2021-03-05 08:32:10|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1614933140000|2021-03-05 08:32:20|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1614933150000|2021-03-05 08:32:30|1549.9|1548.9|1550.1|1549.1|1550.1|1549.1|1549.9|1548.9|0
1614933160000|2021-03-05 08:32:40|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1614933180000|2021-03-05 08:33:00|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1614933190000|2021-03-05 08:33:10|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614933200000|2021-03-05 08:33:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1614933210000|2021-03-05 08:33:30|1549.9|1548.9|1549.8|1548.8|1549.9|1548.9|1549.8|1548.8|0
1614933220000|2021-03-05 08:33:40|1549.9|1548.9|1549.8|1548.8|1549.9|1548.9|1549.8|1548.8|0
1614933230000|2021-03-05 08:33:50|1549.9|1548.9|1550.1|1549.1|1550.1|1549.1|1549.9|1548.9|0
1614933240000|2021-03-05 08:34:00|1549.9|1548.9|1549.8|1548.8|1549.9|1548.9|1549.8|1548.8|0
1614933260000|2021-03-05 08:34:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.8|1548.8|0
1614933290000|2021-03-05 08:34:50|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1614933300000|2021-03-05 08:35:00|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.2|1549.2|0
1614933310000|2021-03-05 08:35:10|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1614933330000|2021-03-05 08:35:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.8|1548.8|0
1614933340000|2021-03-05 08:35:40|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1614933350000|2021-03-05 08:35:50|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|1
1614933360000|2021-03-05 08:36:00|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1
1614933370000|2021-03-05 08:36:10|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614933380000|2021-03-05 08:36:20|1547.8|1546.8|1547.3|1546.3|1547.8|1546.8|1547.3|1546.3|0
1614933410000|2021-03-05 08:36:50|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|0
1614933420000|2021-03-05 08:37:00|1547.7|1546.7|1547.7|1546.7|1548.1|1547.1|1547.7|1546.7|0
1614933430000|2021-03-05 08:37:10|1547.4|1546.4|1547.7|1546.7|1548.1|1547.1|1547.4|1546.4|0
1614933440000|2021-03-05 08:37:20|1547.6|1546.6|1547.7|1546.7|1547.7|1546.7|1547.3|1546.3|0
1614933450000|2021-03-05 08:37:30|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.7|1546.7|0
1614933460000|2021-03-05 08:37:40|1547.7|1546.7|1548.4|1547.4|1548.4|1547.4|1547.7|1546.7|0
1614933470000|2021-03-05 08:37:50|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1614933480000|2021-03-05 08:38:00|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614933490000|2021-03-05 08:38:10|1548.2|1547.2|1548.2|1547.2|1548.4|1547.4|1548.2|1547.2|0
1614933510000|2021-03-05 08:38:30|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614933520000|2021-03-05 08:38:40|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.4|1547.4|0
1614933530000|2021-03-05 08:38:50|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614933540000|2021-03-05 08:39:00|1548.7|1547.7|1548.4|1547.4|1548.7|1547.7|1548.4|1547.4|0
1614933550000|2021-03-05 08:39:10|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614933560000|2021-03-05 08:39:20|1548.7|1547.7|1548.7|1547.7|1548.9|1547.9|1548.7|1547.7|0
1614933570000|2021-03-05 08:39:30|1548.4|1547.4|1548.4|1547.4|1548.7|1547.7|1548.4|1547.4|0
1614933580000|2021-03-05 08:39:40|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|0
1614933600000|2021-03-05 08:40:00|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614933610000|2021-03-05 08:40:10|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1614933620000|2021-03-05 08:40:20|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1614933630000|2021-03-05 08:40:30|1547.2|1546.2|1547.2|1546.2|1547.4|1546.4|1547.2|1546.2|0
1614933640000|2021-03-05 08:40:40|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.2|1546.2|0
1614933650000|2021-03-05 08:40:50|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1614933670000|2021-03-05 08:41:10|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1614933680000|2021-03-05 08:41:20|1547.7|1546.7|1547.4|1546.4|1547.7|1546.7|1547.4|1546.4|0
1614933690000|2021-03-05 08:41:30|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1614933700000|2021-03-05 08:41:40|1548.2|1547.2|1548.4|1547.4|1548.4|1547.4|1548.2|1547.2|0
1614933710000|2021-03-05 08:41:50|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1614933720000|2021-03-05 08:42:00|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614933730000|2021-03-05 08:42:10|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614933740000|2021-03-05 08:42:20|1549.6|1548.6|1549.7|1548.7|1549.7|1548.7|1549.6|1548.6|0
1614933750000|2021-03-05 08:42:30|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614933760000|2021-03-05 08:42:40|1549.4|1548.4|1548.7|1547.7|1549.4|1548.4|1548.7|1547.7|0
1614933770000|2021-03-05 08:42:50|1548.4|1547.4|1548.2|1547.2|1548.4|1547.4|1548.2|1547.2|0
1614933780000|2021-03-05 08:43:00|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614933790000|2021-03-05 08:43:10|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1614933800000|2021-03-05 08:43:20|1547.9|1546.9|1548.2|1547.2|1548.2|1547.2|1547.9|1546.9|0
1614933810000|2021-03-05 08:43:30|1548.4|1547.4|1548.2|1547.2|1548.4|1547.4|1547.9|1546.9|0
1614933820000|2021-03-05 08:43:40|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614933830000|2021-03-05 08:43:50|1548.7|1547.7|1549.6|1548.6|1549.6|1548.6|1548.4|1547.4|0
1614933840000|2021-03-05 08:44:00|1549.7|1548.7|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614933850000|2021-03-05 08:44:10|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614933860000|2021-03-05 08:44:20|1549.4|1548.4|1549.7|1548.7|1549.9|1548.9|1549.4|1548.4|0
1614933870000|2021-03-05 08:44:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614933880000|2021-03-05 08:44:40|1549.2|1548.2|1549.7|1548.7|1549.7|1548.7|1549.2|1548.2|0
1614933890000|2021-03-05 08:44:50|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614933900000|2021-03-05 08:45:00|1550.2|1549.2|1550.7|1549.7|1550.7|1549.7|1550.2|1549.2|0
1614933910000|2021-03-05 08:45:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614933920000|2021-03-05 08:45:20|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614933930000|2021-03-05 08:45:30|1550.2|1549.2|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614933940000|2021-03-05 08:45:40|1550.4|1549.4|1549.9|1548.9|1550.4|1549.4|1549.9|1548.9|0
1614933950000|2021-03-05 08:45:50|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1549.9|1548.9|0
1614933960000|2021-03-05 08:46:00|1550.7|1549.7|1549.7|1548.7|1550.7|1549.7|1549.7|1548.7|0
1614933970000|2021-03-05 08:46:10|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614934000000|2021-03-05 08:46:40|1550.4|1549.4|1550.2|1549.2|1550.4|1549.4|1549.9|1548.9|0
1614934010000|2021-03-05 08:46:50|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614934020000|2021-03-05 08:47:00|1550.4|1549.4|1549.7|1548.7|1550.7|1549.7|1549.7|1548.7|0
1614934030000|2021-03-05 08:47:10|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614934050000|2021-03-05 08:47:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614934060000|2021-03-05 08:47:40|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614934070000|2021-03-05 08:47:50|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614934080000|2021-03-05 08:48:00|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614934090000|2021-03-05 08:48:10|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614934100000|2021-03-05 08:48:20|1550.9|1549.9|1550.4|1549.4|1550.9|1549.9|1550.4|1549.4|0
1614934110000|2021-03-05 08:48:30|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614934130000|2021-03-05 08:48:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614934150000|2021-03-05 08:49:10|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614934160000|2021-03-05 08:49:20|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614934170000|2021-03-05 08:49:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614934180000|2021-03-05 08:49:40|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614934200000|2021-03-05 08:50:00|1549.9|1548.9|1548.9|1547.9|1549.9|1548.9|1548.9|1547.9|0
1614934220000|2021-03-05 08:50:20|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614934230000|2021-03-05 08:50:30|1548.7|1547.7|1548.4|1547.4|1548.9|1547.9|1548.4|1547.4|0
1614934240000|2021-03-05 08:50:40|1548.9|1547.9|1548.7|1547.7|1548.9|1547.9|1548.7|1547.7|0
1614934250000|2021-03-05 08:50:50|1548.4|1547.4|1548.2|1547.2|1548.4|1547.4|1548.2|1547.2|0
1614934260000|2021-03-05 08:51:00|1548.4|1547.4|1548.9|1547.9|1548.9|1547.9|1548.4|1547.4|0
1614934270000|2021-03-05 08:51:10|1549.1|1548.1|1549.7|1548.7|1549.7|1548.7|1549.1|1548.1|0
1614934280000|2021-03-05 08:51:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1614934290000|2021-03-05 08:51:30|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|1
1614934300000|2021-03-05 08:51:40|1551.2|1550.2|1551.9|1550.9|1551.9|1550.9|1551.2|1550.2|0
1614934310000|2021-03-05 08:51:50|1551.7|1550.7|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614934320000|2021-03-05 08:52:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614934340000|2021-03-05 08:52:20|1551.7|1550.7|1551.9|1550.9|1551.9|1550.9|1551.7|1550.7|0
1614934350000|2021-03-05 08:52:30|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614934360000|2021-03-05 08:52:40|1551.7|1550.7|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614934370000|2021-03-05 08:52:50|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614934380000|2021-03-05 08:53:00|1551.4|1550.4|1551.7|1550.7|1551.7|1550.7|1551.4|1550.4|0
1614934390000|2021-03-05 08:53:10|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614934400000|2021-03-05 08:53:20|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614934410000|2021-03-05 08:53:30|1552.2|1551.2|1551.4|1550.4|1552.2|1551.2|1551.4|1550.4|0
1614934420000|2021-03-05 08:53:40|1551.2|1550.2|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614934430000|2021-03-05 08:53:50|1551.7|1550.7|1551.9|1550.9|1551.9|1550.9|1551.7|1550.7|0
1614934440000|2021-03-05 08:54:00|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1614934450000|2021-03-05 08:54:10|1551.6|1550.6|1551.2|1550.2|1551.6|1550.6|1551.2|1550.2|0
1614934460000|2021-03-05 08:54:20|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614934470000|2021-03-05 08:54:30|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1614934490000|2021-03-05 08:54:50|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614934500000|2021-03-05 08:55:00|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1614934510000|2021-03-05 08:55:10|1551.4|1550.4|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614934540000|2021-03-05 08:55:40|1550.9|1549.9|1551.2|1550.2|1551.2|1550.2|1550.8|1549.8|0
1614934560000|2021-03-05 08:56:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614934570000|2021-03-05 08:56:10|1551.7|1550.7|1552.2|1551.2|1552.2|1551.2|1551.7|1550.7|0
1614934580000|2021-03-05 08:56:20|1552.4|1551.4|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614934600000|2021-03-05 08:56:40|1552.4|1551.4|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614934620000|2021-03-05 08:57:00|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614934630000|2021-03-05 08:57:10|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614934640000|2021-03-05 08:57:20|1552.4|1551.4|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614934660000|2021-03-05 08:57:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614934670000|2021-03-05 08:57:50|1552.7|1551.7|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614934680000|2021-03-05 08:58:00|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614934700000|2021-03-05 08:58:20|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614934710000|2021-03-05 08:58:30|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1614934720000|2021-03-05 08:58:40|1551.7|1550.7|1551.9|1550.9|1551.9|1550.9|1551.7|1550.7|0
1614934730000|2021-03-05 08:58:50|1551.7|1550.7|1551.4|1550.4|1551.7|1550.7|1551.4|1550.4|0
1614934740000|2021-03-05 08:59:00|1551.3|1550.3|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614934750000|2021-03-05 08:59:10|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614934770000|2021-03-05 08:59:30|1551.7|1550.7|1551.9|1550.9|1551.9|1550.9|1551.7|1550.7|0
1614934790000|2021-03-05 08:59:50|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614934800000|2021-03-05 09:00:00|1552.1|1551.1|1551.9|1550.9|1552.1|1551.1|1551.9|1550.9|0
1614934820000|2021-03-05 09:00:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1551.9|1550.9|0
1614934830000|2021-03-05 09:00:30|1552.2|1551.2|1552.3|1551.3|1552.3|1551.3|1552.2|1551.2|0
1614934840000|2021-03-05 09:00:40|1552.7|1551.7|1552.2|1551.2|1552.7|1551.7|1552.2|1551.2|0
1614934850000|2021-03-05 09:00:50|1551.9|1550.9|1552.2|1551.2|1552.2|1551.2|1551.9|1550.9|0
1614934860000|2021-03-05 09:01:00|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614934870000|2021-03-05 09:01:10|1552.7|1551.7|1553.4|1552.4|1553.4|1552.4|1552.7|1551.7|0
1614934880000|2021-03-05 09:01:20|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614934890000|2021-03-05 09:01:30|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614934900000|2021-03-05 09:01:40|1553.9|1552.9|1554.4|1553.4|1554.4|1553.4|1553.7|1552.7|0
1614934910000|2021-03-05 09:01:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614934920000|2021-03-05 09:02:00|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614934930000|2021-03-05 09:02:10|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614934940000|2021-03-05 09:02:20|1553.4|1552.4|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614934950000|2021-03-05 09:02:30|1553.1|1552.1|1553.2|1552.2|1553.2|1552.2|1553.1|1552.1|0
1614934960000|2021-03-05 09:02:40|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614934970000|2021-03-05 09:02:50|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614934980000|2021-03-05 09:03:00|1553.2|1552.2|1553.4|1552.4|1553.4|1552.4|1552.9|1551.9|0
1614934990000|2021-03-05 09:03:10|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614935020000|2021-03-05 09:03:40|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614935040000|2021-03-05 09:04:00|1553.2|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614935050000|2021-03-05 09:04:10|1553.7|1552.7|1554.2|1553.2|1554.2|1553.2|1553.7|1552.7|0
1614935060000|2021-03-05 09:04:20|1554.4|1553.4|1555.2|1554.2|1555.2|1554.2|1554.4|1553.4|0
1614935070000|2021-03-05 09:04:30|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614935080000|2021-03-05 09:04:40|1555.2|1554.2|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614935090000|2021-03-05 09:04:50|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614935100000|2021-03-05 09:05:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614935110000|2021-03-05 09:05:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614935120000|2021-03-05 09:05:20|1555.8|1554.8|1556.1|1555.1|1556.1|1555.1|1555.8|1554.8|0
1614935130000|2021-03-05 09:05:30|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614935150000|2021-03-05 09:05:50|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1614935160000|2021-03-05 09:06:00|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1614935170000|2021-03-05 09:06:10|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614935180000|2021-03-05 09:06:20|1556.6|1555.6|1556.3|1555.3|1556.6|1555.6|1556.3|1555.3|0
1614935190000|2021-03-05 09:06:30|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614935200000|2021-03-05 09:06:40|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.2|1555.2|0
1614935210000|2021-03-05 09:06:50|1556.4|1555.4|1556.6|1555.6|1556.6|1555.6|1556.4|1555.4|0
1614935220000|2021-03-05 09:07:00|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1614935230000|2021-03-05 09:07:10|1556.6|1555.6|1557.1|1556.1|1557.1|1556.1|1556.6|1555.6|0
1614935240000|2021-03-05 09:07:20|1558.2|1557.2|1558.7|1557.7|1558.7|1557.7|1558.2|1557.2|1
1614935250000|2021-03-05 09:07:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614935260000|2021-03-05 09:07:40|1558.7|1557.7|1558.9|1557.9|1559.2|1558.2|1558.7|1557.7|0
1614935270000|2021-03-05 09:07:50|1558.7|1557.7|1558.9|1557.9|1558.9|1557.9|1558.7|1557.7|0
1614935280000|2021-03-05 09:08:00|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614935300000|2021-03-05 09:08:20|1558.7|1557.7|1558.9|1557.9|1558.9|1557.9|1558.7|1557.7|0
1614935330000|2021-03-05 09:08:50|1558.7|1557.7|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614935340000|2021-03-05 09:09:00|1558.6|1557.6|1558.9|1557.9|1558.9|1557.9|1558.6|1557.6|0
1614935350000|2021-03-05 09:09:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614935380000|2021-03-05 09:09:40|1558.6|1557.6|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1614935390000|2021-03-05 09:09:50|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1614935410000|2021-03-05 09:10:10|1558.4|1557.4|1557.9|1556.9|1558.4|1557.4|1557.9|1556.9|0
1614935420000|2021-03-05 09:10:20|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1614935430000|2021-03-05 09:10:30|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|6
1614935440000|2021-03-05 09:10:40|1556.8|1555.8|1556.8|1555.8|1557.1|1556.1|1556.8|1555.8|0
1614935450000|2021-03-05 09:10:50|1557.1|1556.1|1556.4|1555.4|1557.1|1556.1|1556.4|1555.4|0
1614935460000|2021-03-05 09:11:00|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.4|1555.4|0
1614935470000|2021-03-05 09:11:10|1557.2|1556.2|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1614935490000|2021-03-05 09:11:30|1557.2|1556.2|1557.7|1556.7|1557.7|1556.7|1557.2|1556.2|0
1614935500000|2021-03-05 09:11:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614935510000|2021-03-05 09:11:50|1557.2|1556.2|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1614935530000|2021-03-05 09:12:10|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1614935540000|2021-03-05 09:12:20|1556.4|1555.4|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1614935550000|2021-03-05 09:12:30|1556.3|1555.3|1554.7|1553.7|1556.3|1555.3|1554.7|1553.7|1
1614935560000|2021-03-05 09:12:40|1554.4|1553.4|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1614935570000|2021-03-05 09:12:50|1554.2|1553.2|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614935580000|2021-03-05 09:13:00|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614935590000|2021-03-05 09:13:10|1553.9|1552.9|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|0
1614935600000|2021-03-05 09:13:20|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614935610000|2021-03-05 09:13:30|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614935620000|2021-03-05 09:13:40|1553.7|1552.7|1553.9|1552.9|1553.9|1552.9|1553.7|1552.7|0
1614935630000|2021-03-05 09:13:50|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614935640000|2021-03-05 09:14:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614935650000|2021-03-05 09:14:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614935660000|2021-03-05 09:14:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614935670000|2021-03-05 09:14:30|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.2|1553.2|0
1614935680000|2021-03-05 09:14:40|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614935690000|2021-03-05 09:14:50|1554.4|1553.4|1554.2|1553.2|1554.4|1553.4|1554.2|1553.2|0
1614935700000|2021-03-05 09:15:00|1554.4|1553.4|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614935710000|2021-03-05 09:15:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614935720000|2021-03-05 09:15:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614935730000|2021-03-05 09:15:30|1553.8|1552.8|1553.6|1552.6|1553.8|1552.8|1553.6|1552.6|0
1614935750000|2021-03-05 09:15:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614935780000|2021-03-05 09:16:20|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614935790000|2021-03-05 09:16:30|1553.4|1552.4|1553.6|1552.6|1553.6|1552.6|1553.4|1552.4|0
1614935800000|2021-03-05 09:16:40|1553.4|1552.4|1553.6|1552.6|1553.6|1552.6|1553.4|1552.4|0
1614935810000|2021-03-05 09:16:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614935820000|2021-03-05 09:17:00|1553.6|1552.6|1553.4|1552.4|1553.6|1552.6|1553.4|1552.4|0
1614935850000|2021-03-05 09:17:30|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1614935860000|2021-03-05 09:17:40|1553.2|1552.2|1553.1|1552.1|1553.2|1552.2|1553.1|1552.1|0
1614935870000|2021-03-05 09:17:50|1551.8|1550.8|1551.7|1550.7|1551.8|1550.8|1551.7|1550.7|1
1614935880000|2021-03-05 09:18:00|1551.4|1550.4|1552.4|1551.4|1552.4|1551.4|1551.4|1550.4|0
1614935890000|2021-03-05 09:18:10|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614935930000|2021-03-05 09:18:50|1553.2|1552.2|1553.7|1552.7|1553.7|1552.7|1553.2|1552.2|0
1614935940000|2021-03-05 09:19:00|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614935950000|2021-03-05 09:19:10|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614935960000|2021-03-05 09:19:20|1552.9|1551.9|1553.2|1552.2|1553.2|1552.2|1552.9|1551.9|0
1614935970000|2021-03-05 09:19:30|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614935990000|2021-03-05 09:19:50|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614936000000|2021-03-05 09:20:00|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614936010000|2021-03-05 09:20:10|1553.4|1552.4|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614936020000|2021-03-05 09:20:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614936030000|2021-03-05 09:20:30|1553.2|1552.2|1552.4|1551.4|1553.2|1552.2|1552.4|1551.4|0
1614936050000|2021-03-05 09:20:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614936060000|2021-03-05 09:21:00|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614936070000|2021-03-05 09:21:10|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614936080000|2021-03-05 09:21:20|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614936090000|2021-03-05 09:21:30|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1614936120000|2021-03-05 09:22:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614936130000|2021-03-05 09:22:10|1551.7|1550.7|1552.2|1551.2|1552.2|1551.2|1551.7|1550.7|0
1614936140000|2021-03-05 09:22:20|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.2|1551.2|0
1614936160000|2021-03-05 09:22:40|1552.7|1551.7|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614936170000|2021-03-05 09:22:50|1552.7|1551.7|1552.4|1551.4|1552.7|1551.7|1552.4|1551.4|0
1614936190000|2021-03-05 09:23:10|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614936200000|2021-03-05 09:23:20|1551.9|1550.9|1552.2|1551.2|1552.2|1551.2|1551.9|1550.9|0
1614936210000|2021-03-05 09:23:30|1551.7|1550.7|1551.4|1550.4|1551.7|1550.7|1551.4|1550.4|0
1614936220000|2021-03-05 09:23:40|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614936240000|2021-03-05 09:24:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614936250000|2021-03-05 09:24:10|1551.2|1550.2|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614936260000|2021-03-05 09:24:20|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614936270000|2021-03-05 09:24:30|1550.9|1549.9|1550.9|1549.9|1551.2|1550.2|1550.9|1549.9|0
1614936290000|2021-03-05 09:24:50|1550.7|1549.7|1550.2|1549.2|1550.7|1549.7|1550.2|1549.2|0
1614936300000|2021-03-05 09:25:00|1549.9|1548.9|1549.4|1548.4|1549.9|1548.9|1549.4|1548.4|0
1614936310000|2021-03-05 09:25:10|1549.2|1548.2|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614936330000|2021-03-05 09:25:30|1548.9|1547.9|1549.2|1548.2|1549.2|1548.2|1548.9|1547.9|0
1614936350000|2021-03-05 09:25:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936360000|2021-03-05 09:26:00|1549.7|1548.7|1550.2|1549.2|1550.2|1549.2|1549.7|1548.7|0
1614936370000|2021-03-05 09:26:10|1550.4|1549.4|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614936390000|2021-03-05 09:26:30|1550.4|1549.4|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614936400000|2021-03-05 09:26:40|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614936410000|2021-03-05 09:26:50|1550.4|1549.4|1550.2|1549.2|1550.7|1549.7|1550.2|1549.2|0
1614936420000|2021-03-05 09:27:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614936430000|2021-03-05 09:27:10|1550.4|1549.4|1550.4|1549.4|1550.7|1549.7|1550.2|1549.2|0
1614936440000|2021-03-05 09:27:20|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614936460000|2021-03-05 09:27:40|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614936470000|2021-03-05 09:27:50|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614936490000|2021-03-05 09:28:10|1549.7|1548.7|1549.2|1548.2|1549.7|1548.7|1549.2|1548.2|0
1614936500000|2021-03-05 09:28:20|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614936510000|2021-03-05 09:28:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614936520000|2021-03-05 09:28:40|1549.2|1548.2|1548.7|1547.7|1549.2|1548.2|1548.7|1547.7|0
1614936530000|2021-03-05 09:28:50|1548.9|1547.9|1549.2|1548.2|1549.2|1548.2|1548.9|1547.9|0
1614936540000|2021-03-05 09:29:00|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614936550000|2021-03-05 09:29:10|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936560000|2021-03-05 09:29:20|1549.7|1548.7|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614936570000|2021-03-05 09:29:30|1549.2|1548.2|1548.9|1547.9|1549.2|1548.2|1548.9|1547.9|0
1614936580000|2021-03-05 09:29:40|1549.2|1548.2|1548.7|1547.7|1549.2|1548.2|1548.7|1547.7|0
1614936590000|2021-03-05 09:29:50|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614936600000|2021-03-05 09:30:00|1548.2|1547.2|1547.7|1546.7|1548.2|1547.2|1547.7|1546.7|0
1614936610000|2021-03-05 09:30:10|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614936640000|2021-03-05 09:30:40|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1614936660000|2021-03-05 09:31:00|1547.4|1546.4|1547.7|1546.7|1547.7|1546.7|1547.4|1546.4|0
1614936670000|2021-03-05 09:31:10|1547.4|1546.4|1547.4|1546.4|1547.7|1546.7|1547.4|1546.4|0
1614936680000|2021-03-05 09:31:20|1547.7|1546.7|1547.9|1546.9|1547.9|1546.9|1547.7|1546.7|0
1614936690000|2021-03-05 09:31:30|1548.2|1547.2|1548.4|1547.4|1548.4|1547.4|1548.2|1547.2|0
1614936700000|2021-03-05 09:31:40|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.4|1547.4|0
1614936710000|2021-03-05 09:31:50|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614936720000|2021-03-05 09:32:00|1548.9|1547.9|1548.7|1547.7|1548.9|1547.9|1548.7|1547.7|0
1614936730000|2021-03-05 09:32:10|1548.9|1547.9|1548.7|1547.7|1548.9|1547.9|1548.7|1547.7|0
1614936740000|2021-03-05 09:32:20|1548.4|1547.4|1548.7|1547.7|1548.7|1547.7|1548.4|1547.4|0
1614936750000|2021-03-05 09:32:30|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614936760000|2021-03-05 09:32:40|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614936770000|2021-03-05 09:32:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936780000|2021-03-05 09:33:00|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614936790000|2021-03-05 09:33:10|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936800000|2021-03-05 09:33:20|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614936810000|2021-03-05 09:33:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936820000|2021-03-05 09:33:40|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614936840000|2021-03-05 09:34:00|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614936860000|2021-03-05 09:34:20|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614936870000|2021-03-05 09:34:30|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614936880000|2021-03-05 09:34:40|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614936890000|2021-03-05 09:34:50|1549.7|1548.7|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614936900000|2021-03-05 09:35:00|1549.9|1548.9|1550.2|1549.2|1550.4|1549.4|1549.9|1548.9|0
1614936910000|2021-03-05 09:35:10|1549.9|1548.9|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614936920000|2021-03-05 09:35:20|1549.7|1548.7|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614936930000|2021-03-05 09:35:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614936940000|2021-03-05 09:35:40|1549.7|1548.7|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614936970000|2021-03-05 09:36:10|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614936990000|2021-03-05 09:36:30|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614937000000|2021-03-05 09:36:40|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614937010000|2021-03-05 09:36:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614937020000|2021-03-05 09:37:00|1550.4|1549.4|1550.2|1549.2|1550.7|1549.7|1550.2|1549.2|0
1614937030000|2021-03-05 09:37:10|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614937040000|2021-03-05 09:37:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614937050000|2021-03-05 09:37:30|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.2|1549.2|0
1614937060000|2021-03-05 09:37:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614937070000|2021-03-05 09:37:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614937090000|2021-03-05 09:38:10|1551.1|1550.1|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1614937110000|2021-03-05 09:38:30|1551.3|1550.3|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|0
1614937130000|2021-03-05 09:38:50|1551.3|1550.3|1551.2|1550.2|1551.3|1550.3|1551.1|1550.1|0
1614937170000|2021-03-05 09:39:30|1551.4|1550.4|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614937180000|2021-03-05 09:39:40|1551.3|1550.3|1551.4|1550.4|1551.4|1550.4|1551.3|1550.3|0
1614937200000|2021-03-05 09:40:00|1551.3|1550.3|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1614937210000|2021-03-05 09:40:10|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614937220000|2021-03-05 09:40:20|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614937230000|2021-03-05 09:40:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614937240000|2021-03-05 09:40:40|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614937250000|2021-03-05 09:40:50|1550.4|1549.4|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614937270000|2021-03-05 09:41:10|1549.9|1548.9|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614937280000|2021-03-05 09:41:20|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614937290000|2021-03-05 09:41:30|1549.9|1548.9|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614937300000|2021-03-05 09:41:40|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614937310000|2021-03-05 09:41:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614937320000|2021-03-05 09:42:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614937330000|2021-03-05 09:42:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614937350000|2021-03-05 09:42:30|1550.7|1549.7|1550.2|1549.2|1550.7|1549.7|1549.9|1548.9|0
1614937360000|2021-03-05 09:42:40|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614937380000|2021-03-05 09:43:00|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614937400000|2021-03-05 09:43:20|1550.2|1549.2|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1614937410000|2021-03-05 09:43:30|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614937420000|2021-03-05 09:43:40|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614937440000|2021-03-05 09:44:00|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614937450000|2021-03-05 09:44:10|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614937460000|2021-03-05 09:44:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1614937480000|2021-03-05 09:44:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614937500000|2021-03-05 09:45:00|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614937510000|2021-03-05 09:45:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614937520000|2021-03-05 09:45:20|1550.2|1549.2|1550.2|1549.2|1550.7|1549.7|1550.2|1549.2|0
1614937540000|2021-03-05 09:45:40|1549.9|1548.9|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614937550000|2021-03-05 09:45:50|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614937580000|2021-03-05 09:46:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614937590000|2021-03-05 09:46:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614937600000|2021-03-05 09:46:40|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614937610000|2021-03-05 09:46:50|1548.9|1547.9|1549.2|1548.2|1549.2|1548.2|1548.8|1547.8|0
1614937620000|2021-03-05 09:47:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614937650000|2021-03-05 09:47:30|1549.7|1548.7|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614937670000|2021-03-05 09:47:50|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614937680000|2021-03-05 09:48:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614937690000|2021-03-05 09:48:10|1549.6|1548.6|1549.7|1548.7|1549.7|1548.7|1549.6|1548.6|0
1614937710000|2021-03-05 09:48:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614937730000|2021-03-05 09:48:50|||||||||1
1614937750000|2021-03-05 09:49:10|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614937770000|2021-03-05 09:49:30|1549.4|1548.4|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614937780000|2021-03-05 09:49:40|1549.7|1548.7|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614937790000|2021-03-05 09:49:50|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614937810000|2021-03-05 09:50:10|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614937820000|2021-03-05 09:50:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614937850000|2021-03-05 09:50:50|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614937870000|2021-03-05 09:51:10|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614937880000|2021-03-05 09:51:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614937890000|2021-03-05 09:51:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614937920000|2021-03-05 09:52:00|1549.4|1548.4|1549.4|1548.4|1549.7|1548.7|1549.2|1548.2|0
1614937930000|2021-03-05 09:52:10|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614937960000|2021-03-05 09:52:40|1549.7|1548.7|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614937980000|2021-03-05 09:53:00|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614937990000|2021-03-05 09:53:10|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938010000|2021-03-05 09:53:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938020000|2021-03-05 09:53:40|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614938030000|2021-03-05 09:53:50|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938040000|2021-03-05 09:54:00|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938050000|2021-03-05 09:54:10|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938060000|2021-03-05 09:54:20|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938070000|2021-03-05 09:54:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614938080000|2021-03-05 09:54:40|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614938090000|2021-03-05 09:54:50|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614938100000|2021-03-05 09:55:00|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614938110000|2021-03-05 09:55:10|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614938140000|2021-03-05 09:55:40|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614938150000|2021-03-05 09:55:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938160000|2021-03-05 09:56:00|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614938170000|2021-03-05 09:56:10|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938180000|2021-03-05 09:56:20|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938190000|2021-03-05 09:56:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614938210000|2021-03-05 09:56:50|1549.2|1548.2|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614938220000|2021-03-05 09:57:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938230000|2021-03-05 09:57:10|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938240000|2021-03-05 09:57:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938250000|2021-03-05 09:57:30|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614938260000|2021-03-05 09:57:40|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614938270000|2021-03-05 09:57:50|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614938280000|2021-03-05 09:58:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938290000|2021-03-05 09:58:10|1549.2|1548.2|1548.9|1547.9|1549.2|1548.2|1548.9|1547.9|0
1614938300000|2021-03-05 09:58:20|1548.7|1547.7|1548.4|1547.4|1548.7|1547.7|1548.4|1547.4|0
1614938310000|2021-03-05 09:58:30|1548.2|1547.2|1548.2|1547.2|1548.4|1547.4|1548.2|1547.2|0
1614938320000|2021-03-05 09:58:40|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.2|1547.2|0
1614938330000|2021-03-05 09:58:50|1548.2|1547.2|1548.4|1547.4|1548.4|1547.4|1548.2|1547.2|0
1614938340000|2021-03-05 09:59:00|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614938360000|2021-03-05 09:59:20|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614938370000|2021-03-05 09:59:30|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614938390000|2021-03-05 09:59:50|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|0
1614938410000|2021-03-05 10:00:10|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614938450000|2021-03-05 10:00:50|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|0
1614938460000|2021-03-05 10:01:00|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614938480000|2021-03-05 10:01:20|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|0
1614938540000|2021-03-05 10:02:20|1548.4|1547.4|1548.9|1547.9|1548.9|1547.9|1548.4|1547.4|0
1614938580000|2021-03-05 10:03:00|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614938590000|2021-03-05 10:03:10|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1614938600000|2021-03-05 10:03:20|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614938610000|2021-03-05 10:03:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938630000|2021-03-05 10:03:50|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614938640000|2021-03-05 10:04:00|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614938650000|2021-03-05 10:04:10|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614938660000|2021-03-05 10:04:20|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614938690000|2021-03-05 10:04:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614938710000|2021-03-05 10:05:10|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614938750000|2021-03-05 10:05:50|1549.4|1548.4|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614938770000|2021-03-05 10:06:10|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614938810000|2021-03-05 10:06:50|1549.4|1548.4|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1614938820000|2021-03-05 10:07:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1614938830000|2021-03-05 10:07:10|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614938870000|2021-03-05 10:07:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938890000|2021-03-05 10:08:10|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1614938900000|2021-03-05 10:08:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614938930000|2021-03-05 10:08:50|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1548.9|1547.9|0
1614938960000|2021-03-05 10:09:20|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1614938980000|2021-03-05 10:09:40|1549.2|1548.2|1549.7|1548.7|1549.7|1548.7|1549.2|1548.2|0
1614939050000|2021-03-05 10:10:50|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614939060000|2021-03-05 10:11:00|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614939090000|2021-03-05 10:11:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614939100000|2021-03-05 10:11:40|1549.7|1548.7|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1614939110000|2021-03-05 10:11:50|1549.2|1548.2|1549.7|1548.7|1549.7|1548.7|1549.2|1548.2|0
1614939140000|2021-03-05 10:12:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614939150000|2021-03-05 10:12:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614939160000|2021-03-05 10:12:40|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1614939170000|2021-03-05 10:12:50|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614939180000|2021-03-05 10:13:00|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1549.9|1548.9|0
1614939190000|2021-03-05 10:13:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614939200000|2021-03-05 10:13:20|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939210000|2021-03-05 10:13:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614939220000|2021-03-05 10:13:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614939240000|2021-03-05 10:14:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614939250000|2021-03-05 10:14:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614939280000|2021-03-05 10:14:40|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614939290000|2021-03-05 10:14:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614939300000|2021-03-05 10:15:00|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614939310000|2021-03-05 10:15:10|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614939320000|2021-03-05 10:15:20|1550.4|1549.4|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939330000|2021-03-05 10:15:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614939340000|2021-03-05 10:15:40|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614939360000|2021-03-05 10:16:00|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614939370000|2021-03-05 10:16:10|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614939410000|2021-03-05 10:16:50|1550.8|1549.8|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614939420000|2021-03-05 10:17:00|1550.7|1549.7|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614939460000|2021-03-05 10:17:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614939470000|2021-03-05 10:17:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614939480000|2021-03-05 10:18:00|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614939490000|2021-03-05 10:18:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1614939560000|2021-03-05 10:19:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614939590000|2021-03-05 10:19:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614939610000|2021-03-05 10:20:10|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614939620000|2021-03-05 10:20:20|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614939640000|2021-03-05 10:20:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614939650000|2021-03-05 10:20:50|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939660000|2021-03-05 10:21:00|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939680000|2021-03-05 10:21:20|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939720000|2021-03-05 10:22:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614939730000|2021-03-05 10:22:10|1550.4|1549.4|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939750000|2021-03-05 10:22:30|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1614939760000|2021-03-05 10:22:40|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1614939770000|2021-03-05 10:22:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614939790000|2021-03-05 10:23:10|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614939800000|2021-03-05 10:23:20|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614939820000|2021-03-05 10:23:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614939830000|2021-03-05 10:23:50|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614939860000|2021-03-05 10:24:20|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614939870000|2021-03-05 10:24:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614939880000|2021-03-05 10:24:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614939900000|2021-03-05 10:25:00|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614939910000|2021-03-05 10:25:10|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1614939930000|2021-03-05 10:25:30|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614939970000|2021-03-05 10:26:10|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1614940010000|2021-03-05 10:26:50|1550.4|1549.4|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614940020000|2021-03-05 10:27:00|1550.2|1549.2|1549.9|1548.9|1550.4|1549.4|1549.9|1548.9|0
1614940040000|2021-03-05 10:27:20|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.7|1548.7|0
1614940050000|2021-03-05 10:27:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614940060000|2021-03-05 10:27:40|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614940070000|2021-03-05 10:27:50|1550.2|1549.2|1549.7|1548.7|1550.2|1549.2|1549.7|1548.7|0
1614940090000|2021-03-05 10:28:10|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614940100000|2021-03-05 10:28:20|1549.7|1548.7|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614940120000|2021-03-05 10:28:40|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614940150000|2021-03-05 10:29:10|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614940160000|2021-03-05 10:29:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1614940170000|2021-03-05 10:29:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614940180000|2021-03-05 10:29:40|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614940210000|2021-03-05 10:30:10|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614940220000|2021-03-05 10:30:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614940230000|2021-03-05 10:30:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1614940260000|2021-03-05 10:31:00|1549.9|1548.9|1549.7|1548.7|1549.9|1548.9|1549.7|1548.7|0
1614940270000|2021-03-05 10:31:10|1549.9|1548.9|1550.7|1549.7|1550.7|1549.7|1549.9|1548.9|0
1614940290000|2021-03-05 10:31:30|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614940360000|2021-03-05 10:32:40|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614940390000|2021-03-05 10:33:10|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1614940400000|2021-03-05 10:33:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614940450000|2021-03-05 10:34:10|1550.2|1549.2|1550.9|1549.9|1550.9|1549.9|1550.2|1549.2|0
1614940460000|2021-03-05 10:34:20|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614940470000|2021-03-05 10:34:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940480000|2021-03-05 10:34:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940490000|2021-03-05 10:34:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614940500000|2021-03-05 10:35:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940520000|2021-03-05 10:35:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940530000|2021-03-05 10:35:30|1550.7|1549.7|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1614940540000|2021-03-05 10:35:40|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614940620000|2021-03-05 10:37:00|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1614940630000|2021-03-05 10:37:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940650000|2021-03-05 10:37:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614940660000|2021-03-05 10:37:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614940670000|2021-03-05 10:37:50|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1614940680000|2021-03-05 10:38:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614940690000|2021-03-05 10:38:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940700000|2021-03-05 10:38:20|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614940710000|2021-03-05 10:38:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940730000|2021-03-05 10:38:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940740000|2021-03-05 10:39:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940760000|2021-03-05 10:39:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940770000|2021-03-05 10:39:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940780000|2021-03-05 10:39:40|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614940800000|2021-03-05 10:40:00|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614940810000|2021-03-05 10:40:10|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614940820000|2021-03-05 10:40:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614940830000|2021-03-05 10:40:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940840000|2021-03-05 10:40:40|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614940850000|2021-03-05 10:40:50|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614940860000|2021-03-05 10:41:00|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614940870000|2021-03-05 10:41:10|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614940880000|2021-03-05 10:41:20|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614940890000|2021-03-05 10:41:30|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614940910000|2021-03-05 10:41:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940920000|2021-03-05 10:42:00|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614940960000|2021-03-05 10:42:40|1550.9|1549.9|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1614940970000|2021-03-05 10:42:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614940980000|2021-03-05 10:43:00|1551.1|1550.1|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1614941010000|2021-03-05 10:43:30|1550.9|1549.9|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614941020000|2021-03-05 10:43:40|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614941030000|2021-03-05 10:43:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614941080000|2021-03-05 10:44:40|1550.9|1549.9|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614941100000|2021-03-05 10:45:00|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1614941120000|2021-03-05 10:45:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614941130000|2021-03-05 10:45:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614941140000|2021-03-05 10:45:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614941150000|2021-03-05 10:45:50|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614941170000|2021-03-05 10:46:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614941180000|2021-03-05 10:46:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1614941200000|2021-03-05 10:46:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1614941210000|2021-03-05 10:46:50|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614941220000|2021-03-05 10:47:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614941250000|2021-03-05 10:47:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614941270000|2021-03-05 10:47:50|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614941290000|2021-03-05 10:48:10|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614941300000|2021-03-05 10:48:20|1551.1|1550.1|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1614941310000|2021-03-05 10:48:30|1551.1|1550.1|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1614941320000|2021-03-05 10:48:40|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614941340000|2021-03-05 10:49:00|1551.1|1550.1|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1614941350000|2021-03-05 10:49:10|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614941360000|2021-03-05 10:49:20|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614941370000|2021-03-05 10:49:30|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1614941390000|2021-03-05 10:49:50|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614941400000|2021-03-05 10:50:00|1551.1|1550.1|1551.3|1550.3|1551.3|1550.3|1551.1|1550.1|0
1614941420000|2021-03-05 10:50:20|1551.2|1550.2|1551.2|1550.2|1551.3|1550.3|1551.2|1550.2|0
1614941430000|2021-03-05 10:50:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614941480000|2021-03-05 10:51:20|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1614941490000|2021-03-05 10:51:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614941510000|2021-03-05 10:51:50|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1614941520000|2021-03-05 10:52:00|1550.9|1549.9|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614941530000|2021-03-05 10:52:10|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614941630000|2021-03-05 10:53:50|1551.3|1550.3|1551.4|1550.4|1551.4|1550.4|1551.3|1550.3|0
1614941640000|2021-03-05 10:54:00|1551.6|1550.6|1552.2|1551.2|1552.2|1551.2|1551.6|1550.6|1
1614941650000|2021-03-05 10:54:10|1552.1|1551.1|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1614941690000|2021-03-05 10:54:50|1552.2|1551.2|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1614941700000|2021-03-05 10:55:00|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1614941730000|2021-03-05 10:55:30|1552.3|1551.3|1552.9|1551.9|1552.9|1551.9|1552.3|1551.3|0
1614941760000|2021-03-05 10:56:00|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614941770000|2021-03-05 10:56:10|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614941780000|2021-03-05 10:56:20|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614941790000|2021-03-05 10:56:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614941800000|2021-03-05 10:56:40|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614941810000|2021-03-05 10:56:50|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614941830000|2021-03-05 10:57:10|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1614941840000|2021-03-05 10:57:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614941850000|2021-03-05 10:57:30|1553.7|1552.7|1553.4|1552.4|1553.7|1552.7|1553.4|1552.4|0
1614941910000|2021-03-05 10:58:30|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.4|1552.4|0
1614941950000|2021-03-05 10:59:10|1553.4|1552.4|1552.9|1551.9|1553.4|1552.4|1552.9|1551.9|0
1614941960000|2021-03-05 10:59:20|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614941980000|2021-03-05 10:59:40|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614941990000|2021-03-05 10:59:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614942000000|2021-03-05 11:00:00|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614942030000|2021-03-05 11:00:30|1553.2|1552.2|1553.9|1552.9|1553.9|1552.9|1553.2|1552.2|0
1614942040000|2021-03-05 11:00:40|1554.2|1553.2|1554.2|1553.2|1554.4|1553.4|1554.2|1553.2|0
1614942050000|2021-03-05 11:00:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614942060000|2021-03-05 11:01:00|1554.7|1553.7|1554.9|1553.9|1554.9|1553.9|1554.7|1553.7|0
1614942070000|2021-03-05 11:01:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614942100000|2021-03-05 11:01:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614942110000|2021-03-05 11:01:50|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614942120000|2021-03-05 11:02:00|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614942130000|2021-03-05 11:02:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614942170000|2021-03-05 11:02:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614942180000|2021-03-05 11:03:00|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614942200000|2021-03-05 11:03:20|1555.7|1554.7|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614942230000|2021-03-05 11:03:50|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614942250000|2021-03-05 11:04:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614942260000|2021-03-05 11:04:20|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614942280000|2021-03-05 11:04:40|1555.2|1554.2|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614942300000|2021-03-05 11:05:00|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614942320000|2021-03-05 11:05:20|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614942340000|2021-03-05 11:05:40|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614942380000|2021-03-05 11:06:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614942390000|2021-03-05 11:06:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614942400000|2021-03-05 11:06:40|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614942410000|2021-03-05 11:06:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614942420000|2021-03-05 11:07:00|1555.7|1554.7|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614942430000|2021-03-05 11:07:10|1555.9|1554.9|1556.4|1555.4|1556.4|1555.4|1555.9|1554.9|0
1614942440000|2021-03-05 11:07:20|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614942450000|2021-03-05 11:07:30|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614942470000|2021-03-05 11:07:50|1556.2|1555.2|1556.7|1555.7|1556.7|1555.7|1555.9|1554.9|0
1614942480000|2021-03-05 11:08:00|1556.9|1555.9|1557.2|1556.2|1557.2|1556.2|1556.9|1555.9|0
1614942490000|2021-03-05 11:08:10|1557.4|1556.4|1558.2|1557.2|1558.2|1557.2|1557.4|1556.4|0
1614942510000|2021-03-05 11:08:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614942520000|2021-03-05 11:08:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1614942530000|2021-03-05 11:08:50|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614942540000|2021-03-05 11:09:00|1557.9|1556.9|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614942560000|2021-03-05 11:09:20|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614942600000|2021-03-05 11:10:00|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1614942640000|2021-03-05 11:10:40|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614942650000|2021-03-05 11:10:50|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.2|1556.2|0
1614942660000|2021-03-05 11:11:00|1557.9|1556.9|1557.4|1556.4|1557.9|1556.9|1557.4|1556.4|0
1614942670000|2021-03-05 11:11:10|1557.7|1556.7|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1614942680000|2021-03-05 11:11:20|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614942690000|2021-03-05 11:11:30|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1614942700000|2021-03-05 11:11:40|1558.2|1557.2|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1614942760000|2021-03-05 11:12:40|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614942770000|2021-03-05 11:12:50|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614942780000|2021-03-05 11:13:00|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614942790000|2021-03-05 11:13:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614942800000|2021-03-05 11:13:20|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614942810000|2021-03-05 11:13:30|1558.7|1557.7|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1614942850000|2021-03-05 11:14:10|1558.4|1557.4|1558.4|1557.4|1558.7|1557.7|1558.4|1557.4|0
1614942900000|2021-03-05 11:15:00|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614942910000|2021-03-05 11:15:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1614942920000|2021-03-05 11:15:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1614942950000|2021-03-05 11:15:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1614942960000|2021-03-05 11:16:00|1558.7|1557.7|1558.2|1557.2|1558.7|1557.7|1558.2|1557.2|0
1614942970000|2021-03-05 11:16:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1614942980000|2021-03-05 11:16:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|0
1614943000000|2021-03-05 11:16:40|1557.9|1556.9|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614943010000|2021-03-05 11:16:50|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1614943030000|2021-03-05 11:17:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1614943040000|2021-03-05 11:17:20|1557.4|1556.4|1557.7|1556.7|1557.7|1556.7|1557.4|1556.4|0
1614943060000|2021-03-05 11:17:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1614943090000|2021-03-05 11:18:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1614943100000|2021-03-05 11:18:20|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1614943110000|2021-03-05 11:18:30|1556.4|1555.4|1556.4|1555.4|1556.7|1555.7|1556.2|1555.2|0
1614943120000|2021-03-05 11:18:40|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1614943140000|2021-03-05 11:19:00|1555.7|1554.7|1554.9|1553.9|1555.7|1554.7|1554.9|1553.9|0
1614943160000|2021-03-05 11:19:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614943190000|2021-03-05 11:19:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943200000|2021-03-05 11:20:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943210000|2021-03-05 11:20:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943220000|2021-03-05 11:20:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943230000|2021-03-05 11:20:30|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943240000|2021-03-05 11:20:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943250000|2021-03-05 11:20:50|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1614943260000|2021-03-05 11:21:00|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1614943270000|2021-03-05 11:21:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943280000|2021-03-05 11:21:20|1554.7|1553.7|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1614943290000|2021-03-05 11:21:30|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614943320000|2021-03-05 11:22:00|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614943340000|2021-03-05 11:22:20|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614943350000|2021-03-05 11:22:30|1554.4|1553.4|1554.9|1553.9|1554.9|1553.9|1554.4|1553.4|0
1614943360000|2021-03-05 11:22:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614943370000|2021-03-05 11:22:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614943380000|2021-03-05 11:23:00|1555.2|1554.2|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614943400000|2021-03-05 11:23:20|1554.9|1553.9|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943430000|2021-03-05 11:23:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943440000|2021-03-05 11:24:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943470000|2021-03-05 11:24:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943480000|2021-03-05 11:24:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943490000|2021-03-05 11:24:50|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614943500000|2021-03-05 11:25:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614943520000|2021-03-05 11:25:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614943540000|2021-03-05 11:25:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614943570000|2021-03-05 11:26:10|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1614943580000|2021-03-05 11:26:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614943600000|2021-03-05 11:26:40|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614943640000|2021-03-05 11:27:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614943650000|2021-03-05 11:27:30|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614943660000|2021-03-05 11:27:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614943670000|2021-03-05 11:27:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1614943680000|2021-03-05 11:28:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614943710000|2021-03-05 11:28:30|1554.7|1553.7|1554.9|1553.9|1554.9|1553.9|1554.7|1553.7|0
1614943730000|2021-03-05 11:28:50|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1554.9|1553.9|0
1614943740000|2021-03-05 11:29:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614943750000|2021-03-05 11:29:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1614943790000|2021-03-05 11:29:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614943800000|2021-03-05 11:30:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614943810000|2021-03-05 11:30:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614943860000|2021-03-05 11:31:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|4
1614943870000|2021-03-05 11:31:10|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614943890000|2021-03-05 11:31:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614943920000|2021-03-05 11:32:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614943980000|2021-03-05 11:33:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614943990000|2021-03-05 11:33:10|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614944000000|2021-03-05 11:33:20|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614944030000|2021-03-05 11:33:50|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614944040000|2021-03-05 11:34:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944060000|2021-03-05 11:34:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614944080000|2021-03-05 11:34:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944090000|2021-03-05 11:34:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614944100000|2021-03-05 11:35:00|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614944130000|2021-03-05 11:35:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944140000|2021-03-05 11:35:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614944170000|2021-03-05 11:36:10|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944180000|2021-03-05 11:36:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944210000|2021-03-05 11:36:50|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614944220000|2021-03-05 11:37:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944280000|2021-03-05 11:38:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614944290000|2021-03-05 11:38:10|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944300000|2021-03-05 11:38:20|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614944320000|2021-03-05 11:38:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1614944350000|2021-03-05 11:39:10|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944360000|2021-03-05 11:39:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614944370000|2021-03-05 11:39:30|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614944390000|2021-03-05 11:39:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614944400000|2021-03-05 11:40:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944410000|2021-03-05 11:40:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614944450000|2021-03-05 11:40:50|1555.2|1554.2|1554.9|1553.9|1555.2|1554.2|1554.9|1553.9|0
1614944470000|2021-03-05 11:41:10|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614944490000|2021-03-05 11:41:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944500000|2021-03-05 11:41:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944560000|2021-03-05 11:42:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944590000|2021-03-05 11:43:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614944600000|2021-03-05 11:43:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944620000|2021-03-05 11:43:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944640000|2021-03-05 11:44:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944660000|2021-03-05 11:44:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614944700000|2021-03-05 11:45:00|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1614944710000|2021-03-05 11:45:10|1555.9|1554.9|1556.4|1555.4|1556.4|1555.4|1555.9|1554.9|0
1614944730000|2021-03-05 11:45:30|1556.2|1555.2|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1614944820000|2021-03-05 11:47:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614944840000|2021-03-05 11:47:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944880000|2021-03-05 11:48:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614944930000|2021-03-05 11:48:50|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614944940000|2021-03-05 11:49:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614944960000|2021-03-05 11:49:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614945000000|2021-03-05 11:50:00|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614945010000|2021-03-05 11:50:10|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1614945060000|2021-03-05 11:51:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614945070000|2021-03-05 11:51:10|1555.4|1554.4|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614945090000|2021-03-05 11:51:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614945110000|2021-03-05 11:51:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614945120000|2021-03-05 11:52:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614945140000|2021-03-05 11:52:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614945150000|2021-03-05 11:52:30|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614945160000|2021-03-05 11:52:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1614945180000|2021-03-05 11:53:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614945190000|2021-03-05 11:53:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1614945210000|2021-03-05 11:53:30|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1614945220000|2021-03-05 11:53:40|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1614945230000|2021-03-05 11:53:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1614945240000|2021-03-05 11:54:00|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1614945260000|2021-03-05 11:54:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1614945280000|2021-03-05 11:54:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1614945290000|2021-03-05 11:54:50|1555.7|1554.7|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1614945350000|2021-03-05 11:55:50|1555.4|1554.4|1555.6|1554.6|1555.7|1554.7|1555.4|1554.4|0
1614945360000|2021-03-05 11:56:00|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1614945370000|2021-03-05 11:56:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614945380000|2021-03-05 11:56:20|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1614945420000|2021-03-05 11:57:00|1554.4|1553.4|1554.2|1553.2|1554.4|1553.4|1554.2|1553.2|0
1614945440000|2021-03-05 11:57:20|1553.9|1552.9|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614945480000|2021-03-05 11:58:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614945490000|2021-03-05 11:58:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1553.9|1552.9|0
1614945520000|2021-03-05 11:58:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614945530000|2021-03-05 11:58:50|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614945540000|2021-03-05 11:59:00|1553.4|1552.4|1553.2|1552.2|1553.4|1552.4|1553.2|1552.2|0
1614945550000|2021-03-05 11:59:10|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614945570000|2021-03-05 11:59:30|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614945580000|2021-03-05 11:59:40|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614945590000|2021-03-05 11:59:50|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614945600000|2021-03-05 12:00:00|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614945610000|2021-03-05 12:00:10|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614945660000|2021-03-05 12:01:00|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614945680000|2021-03-05 12:01:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614945690000|2021-03-05 12:01:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614945700000|2021-03-05 12:01:40|1553.2|1552.2|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614945760000|2021-03-05 12:02:40|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614945780000|2021-03-05 12:03:00|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614945800000|2021-03-05 12:03:20|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614945810000|2021-03-05 12:03:30|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1614945830000|2021-03-05 12:03:50|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614945840000|2021-03-05 12:04:00|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.2|1552.2|0
1614945850000|2021-03-05 12:04:10|1553.2|1552.2|1552.9|1551.9|1553.2|1552.2|1552.9|1551.9|0
1614945860000|2021-03-05 12:04:20|1552.7|1551.7|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614945890000|2021-03-05 12:04:50|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614945900000|2021-03-05 12:05:00|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614945910000|2021-03-05 12:05:10|1552.9|1551.9|1553.2|1552.2|1553.2|1552.2|1552.9|1551.9|0
1614945920000|2021-03-05 12:05:20|1552.9|1551.9|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1614945930000|2021-03-05 12:05:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614945940000|2021-03-05 12:05:40|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614945980000|2021-03-05 12:06:20|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614945990000|2021-03-05 12:06:30|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.4|1551.4|0
1614946010000|2021-03-05 12:06:50|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.7|1551.7|0
1614946020000|2021-03-05 12:07:00|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614946060000|2021-03-05 12:07:40|1553.3|1552.3|1553.2|1552.2|1553.3|1552.3|1553.2|1552.2|0
1614946070000|2021-03-05 12:07:50|1553.3|1552.3|1553.4|1552.4|1553.4|1552.4|1553.3|1552.3|0
1614946080000|2021-03-05 12:08:00|1553.6|1552.6|1553.4|1552.4|1553.6|1552.6|1553.4|1552.4|0
1614946100000|2021-03-05 12:08:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614946130000|2021-03-05 12:08:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614946160000|2021-03-05 12:09:20|1553.3|1552.3|1553.4|1552.4|1553.4|1552.4|1553.3|1552.3|0
1614946170000|2021-03-05 12:09:30|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1614946200000|2021-03-05 12:10:00|1552.9|1551.9|1553.2|1552.2|1553.2|1552.2|1552.9|1551.9|0
1614946210000|2021-03-05 12:10:10|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614946220000|2021-03-05 12:10:20|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614946240000|2021-03-05 12:10:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614946260000|2021-03-05 12:11:00|1552.2|1551.2|1552.2|1551.2|1552.4|1551.4|1552.2|1551.2|0
1614946270000|2021-03-05 12:11:10|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.2|1551.2|0
1614946290000|2021-03-05 12:11:30|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1614946300000|2021-03-05 12:11:40|1553.1|1552.1|1553|1552|1553.2|1552.2|1553|1552|0
1614946310000|2021-03-05 12:11:50|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1614946320000|2021-03-05 12:12:00|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1614946340000|2021-03-05 12:12:20|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1614946380000|2021-03-05 12:13:00|1553|1552|1553|1552|1553|1552|1553|1552|0
1614946390000|2021-03-05 12:13:10|1553.3|1552.3|1553|1552|1553.3|1552.3|1553|1552|0
1614946420000|2021-03-05 12:13:40|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1614946430000|2021-03-05 12:13:50|1553|1552|1553.5|1552.5|1553.5|1552.5|1553|1552|0
1614946440000|2021-03-05 12:14:00|1553.6|1552.6|1553.8|1552.8|1553.8|1552.8|1553.6|1552.6|0
1614946450000|2021-03-05 12:14:10|1553.9|1552.9|1553.8|1552.8|1553.9|1552.9|1553.8|1552.8|0
1614946460000|2021-03-05 12:14:20|1553.9|1552.9|1553.8|1552.8|1553.9|1552.9|1553.8|1552.8|0
1614946470000|2021-03-05 12:14:30|1553.9|1552.9|1554.1|1553.1|1554.1|1553.1|1553.9|1552.9|0
1614946480000|2021-03-05 12:14:40|1554|1553|1554.1|1553.1|1554.1|1553.1|1554|1553|0
1614946500000|2021-03-05 12:15:00|1554|1553|1554|1553|1554|1553|1554|1553|0
1614946530000|2021-03-05 12:15:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614946540000|2021-03-05 12:15:40|1553.8|1552.8|1553.5|1552.5|1553.8|1552.8|1553.5|1552.5|0
1614946650000|2021-03-05 12:17:30|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1614946670000|2021-03-05 12:17:50|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614946680000|2021-03-05 12:18:00|1553.5|1552.5|1553.5|1552.5|1553.8|1552.8|1553.5|1552.5|0
1614946740000|2021-03-05 12:19:00|1553.6|1552.6|1553.8|1552.8|1553.8|1552.8|1553.6|1552.6|0
1614946750000|2021-03-05 12:19:10|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614946770000|2021-03-05 12:19:30|1553.9|1552.9|1553.8|1552.8|1553.9|1552.9|1553.8|1552.8|0
1614946800000|2021-03-05 12:20:00|1553.9|1552.9|1553.8|1552.8|1553.9|1552.9|1553.8|1552.8|0
1614946820000|2021-03-05 12:20:20|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614946860000|2021-03-05 12:21:00|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614946880000|2021-03-05 12:21:20|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614946930000|2021-03-05 12:22:10|1553.9|1552.9|1553.9|1552.9|1554|1553|1553.9|1552.9|0
1614946940000|2021-03-05 12:22:20|1554|1553|1554|1553|1554|1553|1553.9|1552.9|0
1614946950000|2021-03-05 12:22:30|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614946960000|2021-03-05 12:22:40|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614946970000|2021-03-05 12:22:50|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1614947000000|2021-03-05 12:23:20|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1614947010000|2021-03-05 12:23:30|1555.8|1554.8|1555.5|1554.5|1555.8|1554.8|1555.5|1554.5|2
1614947020000|2021-03-05 12:23:40|1555.8|1554.8|1555.5|1554.5|1555.8|1554.8|1555.5|1554.5|0
1614947030000|2021-03-05 12:23:50|1555.8|1554.8|1555.5|1554.5|1555.8|1554.8|1555.5|1554.5|0
1614947040000|2021-03-05 12:24:00|1555.3|1554.3|1555.3|1554.3|1555.5|1554.5|1555.3|1554.3|0
1614947060000|2021-03-05 12:24:20|1555|1554|1555|1554|1555.3|1554.3|1555|1554|0
1614947100000|2021-03-05 12:25:00|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614947110000|2021-03-05 12:25:10|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947120000|2021-03-05 12:25:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614947140000|2021-03-05 12:25:40|1555|1554|1555.3|1554.3|1555.3|1554.3|1555|1554|0
1614947160000|2021-03-05 12:26:00|1555|1554|1555|1554|1555.3|1554.3|1555|1554|0
1614947180000|2021-03-05 12:26:20|1555.3|1554.3|1555|1554|1555.3|1554.3|1555|1554|0
1614947190000|2021-03-05 12:26:30|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614947200000|2021-03-05 12:26:40|1555|1554|1555.3|1554.3|1555.3|1554.3|1555|1554|0
1614947210000|2021-03-05 12:26:50|1555|1554|1555|1554|1555.3|1554.3|1555|1554|0
1614947220000|2021-03-05 12:27:00|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614947230000|2021-03-05 12:27:10|1555.5|1554.5|1555.3|1554.3|1555.5|1554.5|1555.3|1554.3|0
1614947240000|2021-03-05 12:27:20|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1614947250000|2021-03-05 12:27:30|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1614947270000|2021-03-05 12:27:50|1555|1554|1555|1554|1555.3|1554.3|1555|1554|0
1614947280000|2021-03-05 12:28:00|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1614947300000|2021-03-05 12:28:20|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614947310000|2021-03-05 12:28:30|1554.5|1553.5|1554.8|1553.8|1554.8|1553.8|1554.5|1553.5|0
1614947320000|2021-03-05 12:28:40|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1614947340000|2021-03-05 12:29:00|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614947360000|2021-03-05 12:29:20|1554.5|1553.5|1554.3|1553.3|1554.8|1553.8|1554.3|1553.3|0
1614947370000|2021-03-05 12:29:30|1554.5|1553.5|1554.3|1553.3|1554.8|1553.8|1554.3|1553.3|0
1614947380000|2021-03-05 12:29:40|1554.5|1553.5|1554.8|1553.8|1554.8|1553.8|1554.5|1553.5|0
1614947390000|2021-03-05 12:29:50|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947400000|2021-03-05 12:30:00|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1614947410000|2021-03-05 12:30:10|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947500000|2021-03-05 12:31:40|1554.8|1553.8|1555|1554|1555|1554|1554.8|1553.8|0
1614947510000|2021-03-05 12:31:50|1554.8|1553.8|1554.8|1553.8|1555|1554|1554.8|1553.8|0
1614947580000|2021-03-05 12:33:00|1555|1554|1555.3|1554.3|1555.3|1554.3|1555|1554|0
1614947610000|2021-03-05 12:33:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947620000|2021-03-05 12:33:40|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1614947630000|2021-03-05 12:33:50|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947640000|2021-03-05 12:34:00|1555.5|1554.5|1555.3|1554.3|1555.5|1554.5|1555.3|1554.3|0
1614947660000|2021-03-05 12:34:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1614947690000|2021-03-05 12:34:50|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1614947700000|2021-03-05 12:35:00|1555|1554|1554.8|1553.8|1555|1554|1554.8|1553.8|0
1614947710000|2021-03-05 12:35:10|1555|1554|1554.6|1553.6|1555|1554|1554.6|1553.6|0
1614947720000|2021-03-05 12:35:20|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1614947730000|2021-03-05 12:35:30|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614947740000|2021-03-05 12:35:40|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614947770000|2021-03-05 12:36:10|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1614947780000|2021-03-05 12:36:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614947810000|2021-03-05 12:36:50|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614947830000|2021-03-05 12:37:10|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614947900000|2021-03-05 12:38:20|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614947930000|2021-03-05 12:38:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614948000000|2021-03-05 12:40:00|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614948040000|2021-03-05 12:40:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614948090000|2021-03-05 12:41:30|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1614948120000|2021-03-05 12:42:00|1554.5|1553.5|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1614948130000|2021-03-05 12:42:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614948150000|2021-03-05 12:42:30|1554.3|1553.3|1554.3|1553.3|1554.4|1553.4|1554.3|1553.3|0
1614948160000|2021-03-05 12:42:40|1554.1|1553.1|1554.3|1553.3|1554.3|1553.3|1554.1|1553.1|0
1614948190000|2021-03-05 12:43:10|1554.4|1553.4|1554.3|1553.3|1554.4|1553.4|1554.3|1553.3|0
1614948200000|2021-03-05 12:43:20|1554.4|1553.4|1554.3|1553.3|1554.4|1553.4|1554.3|1553.3|0
1614948220000|2021-03-05 12:43:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614948230000|2021-03-05 12:43:50|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1614948240000|2021-03-05 12:44:00|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614948250000|2021-03-05 12:44:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614948290000|2021-03-05 12:44:50|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1614948330000|2021-03-05 12:45:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614948340000|2021-03-05 12:45:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1614948380000|2021-03-05 12:46:20|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1614948390000|2021-03-05 12:46:30|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1614948400000|2021-03-05 12:46:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614948410000|2021-03-05 12:46:50|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1614948420000|2021-03-05 12:47:00|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1614948430000|2021-03-05 12:47:10|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614948450000|2021-03-05 12:47:30|1553.9|1552.9|1554|1553|1554|1553|1553.9|1552.9|0
1614948470000|2021-03-05 12:47:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614948500000|2021-03-05 12:48:20|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1614948510000|2021-03-05 12:48:30|1553.9|1552.9|1552.9|1551.9|1553.9|1552.9|1552.6|1551.6|1
1614948530000|2021-03-05 12:48:50|1552.6|1551.6|1552.4|1551.4|1552.9|1551.9|1552.4|1551.4|0
1614948540000|2021-03-05 12:49:00|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614948560000|2021-03-05 12:49:20|1551.9|1550.9|1551.9|1550.9|1552.1|1551.1|1551.9|1550.9|0
1614948570000|2021-03-05 12:49:30|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614948580000|2021-03-05 12:49:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.1|1551.1|0
1614948590000|2021-03-05 12:49:50|1552.6|1551.6|1552.9|1551.9|1552.9|1551.9|1552.6|1551.6|0
1614948600000|2021-03-05 12:50:00|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614948610000|2021-03-05 12:50:10|1553.4|1552.4|1553.6|1552.6|1553.6|1552.6|1553.4|1552.4|0
1614948620000|2021-03-05 12:50:20|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614948630000|2021-03-05 12:50:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614948660000|2021-03-05 12:51:00|1553.6|1552.6|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614948690000|2021-03-05 12:51:30|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614948700000|2021-03-05 12:51:40|1553.6|1552.6|1553.4|1552.4|1553.6|1552.6|1553.1|1552.1|0
1614948710000|2021-03-05 12:51:50|1553.1|1552.1|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614948720000|2021-03-05 12:52:00|1553.4|1552.4|1553.6|1552.6|1553.6|1552.6|1553.4|1552.4|0
1614948750000|2021-03-05 12:52:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614948760000|2021-03-05 12:52:40|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614948770000|2021-03-05 12:52:50|1554.1|1553.1|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614948820000|2021-03-05 12:53:40|1553.9|1552.9|1554.1|1553.1|1554.1|1553.1|1553.9|1552.9|0
1614948830000|2021-03-05 12:53:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614948840000|2021-03-05 12:54:00|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1614948850000|2021-03-05 12:54:10|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1614948860000|2021-03-05 12:54:20|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1614948880000|2021-03-05 12:54:40|1553.6|1552.6|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614948900000|2021-03-05 12:55:00|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614948910000|2021-03-05 12:55:10|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614948920000|2021-03-05 12:55:20|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614948940000|2021-03-05 12:55:40|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614948950000|2021-03-05 12:55:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614948960000|2021-03-05 12:56:00|1553.6|1552.6|1553.4|1552.4|1553.6|1552.6|1553.4|1552.4|0
1614948970000|2021-03-05 12:56:10|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614948980000|2021-03-05 12:56:20|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614948990000|2021-03-05 12:56:30|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614949010000|2021-03-05 12:56:50|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614949040000|2021-03-05 12:57:20|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614949080000|2021-03-05 12:58:00|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614949090000|2021-03-05 12:58:10|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614949100000|2021-03-05 12:58:20|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614949140000|2021-03-05 12:59:00|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614949170000|2021-03-05 12:59:30|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614949180000|2021-03-05 12:59:40|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614949230000|2021-03-05 13:00:30|1553.1|1552.1|1552.9|1551.9|1553.1|1552.1|1552.9|1551.9|0
1614949250000|2021-03-05 13:00:50|1552.6|1551.6|1552.4|1551.4|1552.6|1551.6|1552.4|1551.4|0
1614949260000|2021-03-05 13:01:00|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1614949270000|2021-03-05 13:01:10|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614949290000|2021-03-05 13:01:30|1552.6|1551.6|1552.9|1551.9|1552.9|1551.9|1552.6|1551.6|0
1614949310000|2021-03-05 13:01:50|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614949350000|2021-03-05 13:02:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614949360000|2021-03-05 13:02:40|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614949380000|2021-03-05 13:03:00|1553.4|1552.4|1553.6|1552.6|1553.6|1552.6|1553.4|1552.4|0
1614949390000|2021-03-05 13:03:10|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614949430000|2021-03-05 13:03:50|1553.6|1552.6|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614949440000|2021-03-05 13:04:00|1553.6|1552.6|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614949450000|2021-03-05 13:04:10|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614949460000|2021-03-05 13:04:20|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614949480000|2021-03-05 13:04:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614949490000|2021-03-05 13:04:50|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614949500000|2021-03-05 13:05:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614949540000|2021-03-05 13:05:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614949550000|2021-03-05 13:05:50|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614949560000|2021-03-05 13:06:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614949590000|2021-03-05 13:06:30|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614949600000|2021-03-05 13:06:40|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614949630000|2021-03-05 13:07:10|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614949640000|2021-03-05 13:07:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614949670000|2021-03-05 13:07:50|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1614949690000|2021-03-05 13:08:10|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614949700000|2021-03-05 13:08:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614949730000|2021-03-05 13:08:50|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614949740000|2021-03-05 13:09:00|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614949750000|2021-03-05 13:09:10|1552.9|1551.9|1552.9|1551.9|1553.1|1552.1|1552.9|1551.9|0
1614949760000|2021-03-05 13:09:20|1553.1|1552.1|1552.9|1551.9|1553.1|1552.1|1552.9|1551.9|0
1614949770000|2021-03-05 13:09:30|1552.6|1551.6|1552.4|1551.4|1552.6|1551.6|1552.4|1551.4|0
1614949780000|2021-03-05 13:09:40|1552.1|1551.1|1552.1|1551.1|1552.4|1551.4|1552.1|1551.1|0
1614949810000|2021-03-05 13:10:10|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614949820000|2021-03-05 13:10:20|1551.9|1550.9|1552.1|1551.1|1552.1|1551.1|1551.6|1550.6|0
1614949830000|2021-03-05 13:10:30|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614949840000|2021-03-05 13:10:40|1551.6|1550.6|1551.9|1550.9|1551.9|1550.9|1551.6|1550.6|0
1614949850000|2021-03-05 13:10:50|1551.6|1550.6|1552.1|1551.1|1552.1|1551.1|1551.6|1550.6|0
1614949860000|2021-03-05 13:11:00|1551.9|1550.9|1552.1|1551.1|1552.1|1551.1|1551.9|1550.9|0
1614949870000|2021-03-05 13:11:10|1551.6|1550.6|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614949880000|2021-03-05 13:11:20|1551.9|1550.9|1552.1|1551.1|1552.1|1551.1|1551.9|1550.9|0
1614949900000|2021-03-05 13:11:40|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614949940000|2021-03-05 13:12:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614949970000|2021-03-05 13:12:50|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.1|1551.1|0
1614949980000|2021-03-05 13:13:00|1552.1|1551.1|1552.1|1551.1|1552.4|1551.4|1552.1|1551.1|0
1614950000000|2021-03-05 13:13:20|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614950020000|2021-03-05 13:13:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614950050000|2021-03-05 13:14:10|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614950070000|2021-03-05 13:14:30|1551.4|1550.4|1551.1|1550.1|1551.4|1550.4|1551.1|1550.1|0
1614950080000|2021-03-05 13:14:40|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614950100000|2021-03-05 13:15:00|1551.1|1550.1|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614950150000|2021-03-05 13:15:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614950160000|2021-03-05 13:16:00|1551.4|1550.4|1551.1|1550.1|1551.4|1550.4|1551.1|1550.1|0
1614950170000|2021-03-05 13:16:10|1551.4|1550.4|1551.1|1550.1|1551.4|1550.4|1551.1|1550.1|0
1614950180000|2021-03-05 13:16:20|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614950190000|2021-03-05 13:16:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614950200000|2021-03-05 13:16:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614950220000|2021-03-05 13:17:00|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614950240000|2021-03-05 13:17:20|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614950260000|2021-03-05 13:17:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614950270000|2021-03-05 13:17:50|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614950280000|2021-03-05 13:18:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614950300000|2021-03-05 13:18:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614950310000|2021-03-05 13:18:30|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614950350000|2021-03-05 13:19:10|1551.1|1550.1|1551.1|1550.1|1551.4|1550.4|1551.1|1550.1|0
1614950360000|2021-03-05 13:19:20|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614950380000|2021-03-05 13:19:40|1551.1|1550.1|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614950400000|2021-03-05 13:20:00|1551.9|1550.9|1552.4|1551.4|1552.4|1551.4|1551.9|1550.9|0
1614950410000|2021-03-05 13:20:10|1552.1|1551.1|1551.9|1550.9|1552.1|1551.1|1551.6|1550.6|0
1614950430000|2021-03-05 13:20:30|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614950440000|2021-03-05 13:20:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614950460000|2021-03-05 13:21:00|1552.6|1551.6|1552.4|1551.4|1552.6|1551.6|1552.4|1551.4|0
1614950470000|2021-03-05 13:21:10|1552.1|1551.1|1551.6|1550.6|1552.1|1551.1|1551.6|1550.6|0
1614950480000|2021-03-05 13:21:20|1551.9|1550.9|1551.6|1550.6|1552.1|1551.1|1551.6|1550.6|0
1614950490000|2021-03-05 13:21:30|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614950530000|2021-03-05 13:22:10|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614950540000|2021-03-05 13:22:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1614950570000|2021-03-05 13:22:50|1552.4|1551.4|1552.1|1551.1|1552.4|1551.4|1552.1|1551.1|0
1614950580000|2021-03-05 13:23:00|1552.4|1551.4|1552.1|1551.1|1552.4|1551.4|1552.1|1551.1|0
1614950640000|2021-03-05 13:24:00|1552.3|1551.3|1552.1|1551.1|1552.3|1551.3|1552.1|1551.1|0
1614950680000|2021-03-05 13:24:40|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1614950740000|2021-03-05 13:25:40|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.3|1551.3|0
1614950750000|2021-03-05 13:25:50|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1614950830000|2021-03-05 13:27:10|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1614950840000|2021-03-05 13:27:20|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1614950850000|2021-03-05 13:27:30|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1614950860000|2021-03-05 13:27:40|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1614950880000|2021-03-05 13:28:00|1552.4|1551.4|1552.5|1551.5|1552.5|1551.5|1552.4|1551.4|0
1614950890000|2021-03-05 13:28:10|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614950900000|2021-03-05 13:28:20|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1614950930000|2021-03-05 13:28:50|1552.4|1551.4|1552.3|1551.3|1552.4|1551.4|1552.3|1551.3|0
1614951000000|2021-03-05 13:30:00|1552.1|1551.1|1551.6|1550.6|1552.1|1551.1|1551.6|1550.6|0
1614951010000|2021-03-05 13:30:10|1551.4|1550.4|1550.9|1549.9|1551.4|1550.4|1550.9|1549.9|0
1614951020000|2021-03-05 13:30:20|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614951040000|2021-03-05 13:30:40|1551.1|1550.1|1550.9|1549.9|1551.4|1550.4|1550.9|1549.9|0
1614951050000|2021-03-05 13:30:50|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614951060000|2021-03-05 13:31:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614951080000|2021-03-05 13:31:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614951090000|2021-03-05 13:31:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614951110000|2021-03-05 13:31:50|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614951130000|2021-03-05 13:32:10|1550.4|1549.4|1550.1|1549.1|1550.4|1549.4|1550.1|1549.1|0
1614951140000|2021-03-05 13:32:20|1549.9|1548.9|1549.6|1548.6|1549.9|1548.9|1549.6|1548.6|0
1614951160000|2021-03-05 13:32:40|1549.5|1548.5|1549.1|1548.1|1549.5|1548.5|1549.1|1548.1|0
1614951180000|2021-03-05 13:33:00|1549.3|1548.3|1549.1|1548.1|1549.3|1548.3|1549.1|1548.1|0
1614951190000|2021-03-05 13:33:10|1549.3|1548.3|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1614951200000|2021-03-05 13:33:20|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1614951210000|2021-03-05 13:33:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614951220000|2021-03-05 13:33:40|1549.3|1548.3|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1614951240000|2021-03-05 13:34:00|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1614951250000|2021-03-05 13:34:10|1549.6|1548.6|1549.5|1548.5|1549.6|1548.6|1549.5|1548.5|0
1614951270000|2021-03-05 13:34:30|1549.4|1548.4|1549.4|1548.4|1549.5|1548.5|1549.4|1548.4|0
1614951280000|2021-03-05 13:34:40|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1614951290000|2021-03-05 13:34:50|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614951300000|2021-03-05 13:35:00|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1614951310000|2021-03-05 13:35:10|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614951320000|2021-03-05 13:35:20|1549.9|1548.9|1550.1|1549.1|1550.1|1549.1|1549.6|1548.6|0
1614951350000|2021-03-05 13:35:50|1550.6|1549.6|1550.1|1549.1|1550.6|1549.6|1550.1|1549.1|0
1614951360000|2021-03-05 13:36:00|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.1|1549.1|0
1614951370000|2021-03-05 13:36:10|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1614951390000|2021-03-05 13:36:30|1550.4|1549.4|1549.5|1548.5|1550.4|1549.4|1549.5|1548.5|0
1614951430000|2021-03-05 13:37:10|1549.4|1548.4|1549.1|1548.1|1549.4|1548.4|1549.1|1548.1|0
1614951440000|2021-03-05 13:37:20|1549|1548|1548.9|1547.9|1549|1548|1548.9|1547.9|0
1614951480000|2021-03-05 13:38:00|1549|1548|1549.1|1548.1|1549.1|1548.1|1549|1548|0
1614951490000|2021-03-05 13:38:10|1549|1548|1549|1548|1549|1548|1549|1548|0
1614951510000|2021-03-05 13:38:30|1548.9|1547.9|1549|1548|1549|1548|1548.9|1547.9|0
1614951550000|2021-03-05 13:39:10|1549.1|1548.1|1549|1548|1549.1|1548.1|1549|1548|0
1614951600000|2021-03-05 13:40:00|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1614951620000|2021-03-05 13:40:20|1548.8|1547.8|1546.6|1545.6|1548.8|1547.8|1546.6|1545.6|1
1614951630000|2021-03-05 13:40:30|1546.9|1545.9|1546.9|1545.9|1547.1|1546.1|1546.9|1545.9|0
1614951650000|2021-03-05 13:40:50|1547.1|1546.1|1547.4|1546.4|1547.4|1546.4|1547.1|1546.1|0
1614951660000|2021-03-05 13:41:00|1547.6|1546.6|1547.4|1546.4|1547.6|1546.6|1547.4|1546.4|0
1614951690000|2021-03-05 13:41:30|1547.6|1546.6|1548.1|1547.1|1548.1|1547.1|1547.6|1546.6|0
1614951700000|2021-03-05 13:41:40|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614951710000|2021-03-05 13:41:50|1548.6|1547.6|1548.4|1547.4|1548.9|1547.9|1548.4|1547.4|0
1614951720000|2021-03-05 13:42:00|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1614951730000|2021-03-05 13:42:10|1548.6|1547.6|1548.4|1547.4|1548.6|1547.6|1548.4|1547.4|0
1614951750000|2021-03-05 13:42:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1614951760000|2021-03-05 13:42:40|1548.9|1547.9|1549.4|1548.4|1549.4|1548.4|1548.9|1547.9|0
1614951770000|2021-03-05 13:42:50|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1614951780000|2021-03-05 13:43:00|1549.9|1548.9|1550.1|1549.1|1550.1|1549.1|1549.9|1548.9|0
1614951790000|2021-03-05 13:43:10|1549.9|1548.9|1550.4|1549.4|1550.4|1549.4|1549.9|1548.9|0
1614951800000|2021-03-05 13:43:20|1550.1|1549.1|1549.9|1548.9|1550.4|1549.4|1549.9|1548.9|0
1614951810000|2021-03-05 13:43:30|1550.1|1549.1|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614951820000|2021-03-05 13:43:40|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1614951830000|2021-03-05 13:43:50|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614951840000|2021-03-05 13:44:00|1550.1|1549.1|1549.9|1548.9|1550.1|1549.1|1549.9|1548.9|0
1614951850000|2021-03-05 13:44:10|1550.1|1549.1|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614951860000|2021-03-05 13:44:20|1550.1|1549.1|1550.1|1549.1|1550.4|1549.4|1549.9|1548.9|0
1614951870000|2021-03-05 13:44:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614951880000|2021-03-05 13:44:40|1550.1|1549.1|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614951890000|2021-03-05 13:44:50|1550.1|1549.1|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614951900000|2021-03-05 13:45:00|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614951930000|2021-03-05 13:45:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614951950000|2021-03-05 13:45:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614951960000|2021-03-05 13:46:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614951970000|2021-03-05 13:46:10|1551.1|1550.1|1551.4|1550.4|1551.4|1550.4|1551.1|1550.1|0
1614951980000|2021-03-05 13:46:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614951990000|2021-03-05 13:46:30|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1614952000000|2021-03-05 13:46:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614952010000|2021-03-05 13:46:50|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.6|1549.6|0
1614952020000|2021-03-05 13:47:00|1550.6|1549.6|1550.6|1549.6|1550.9|1549.9|1550.6|1549.6|0
1614952030000|2021-03-05 13:47:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.6|1549.6|0
1614952070000|2021-03-05 13:47:50|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952090000|2021-03-05 13:48:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614952120000|2021-03-05 13:48:40|1550.1|1549.1|1550.4|1549.4|1550.4|1549.4|1549.9|1548.9|0
1614952210000|2021-03-05 13:50:10|1550.1|1549.1|1549.9|1548.9|1550.1|1549.1|1549.9|1548.9|0
1614952220000|2021-03-05 13:50:20|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614952230000|2021-03-05 13:50:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614952270000|2021-03-05 13:51:10|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614952280000|2021-03-05 13:51:20|1549.4|1548.4|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1614952290000|2021-03-05 13:51:30|1549.9|1548.9|1549.6|1548.6|1549.9|1548.9|1549.6|1548.6|0
1614952300000|2021-03-05 13:51:40|1549.9|1548.9|1549.6|1548.6|1549.9|1548.9|1549.6|1548.6|0
1614952350000|2021-03-05 13:52:30|1549.9|1548.9|1549.6|1548.6|1549.9|1548.9|1549.6|1548.6|0
1614952360000|2021-03-05 13:52:40|1549.4|1548.4|1549.1|1548.1|1549.4|1548.4|1549.1|1548.1|0
1614952370000|2021-03-05 13:52:50|1549.4|1548.4|1548.9|1547.9|1549.4|1548.4|1548.9|1547.9|0
1614952380000|2021-03-05 13:53:00|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1614952400000|2021-03-05 13:53:20|1548.9|1547.9|1549.1|1548.1|1549.1|1548.1|1548.9|1547.9|0
1614952410000|2021-03-05 13:53:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614952420000|2021-03-05 13:53:40|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614952430000|2021-03-05 13:53:50|1549.4|1548.4|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1614952440000|2021-03-05 13:54:00|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614952450000|2021-03-05 13:54:10|1550.1|1549.1|1550.1|1549.1|1550.4|1549.4|1550.1|1549.1|0
1614952460000|2021-03-05 13:54:20|1550.4|1549.4|1550.1|1549.1|1550.4|1549.4|1549.9|1548.9|0
1614952470000|2021-03-05 13:54:30|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614952490000|2021-03-05 13:54:50|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952510000|2021-03-05 13:55:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614952520000|2021-03-05 13:55:20|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952540000|2021-03-05 13:55:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614952560000|2021-03-05 13:56:00|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1549.9|1548.9|0
1614952580000|2021-03-05 13:56:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1614952610000|2021-03-05 13:56:50|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1614952620000|2021-03-05 13:57:00|1549.9|1548.9|1550.1|1549.1|1550.1|1549.1|1549.9|1548.9|0
1614952630000|2021-03-05 13:57:10|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.1|1549.1|0
1614952680000|2021-03-05 13:58:00|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952690000|2021-03-05 13:58:10|1550.9|1549.9|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614952700000|2021-03-05 13:58:20|1551.1|1550.1|1550.9|1549.9|1551.1|1550.1|1550.9|1549.9|0
1614952710000|2021-03-05 13:58:30|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952720000|2021-03-05 13:58:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614952730000|2021-03-05 13:58:50|1550.6|1549.6|1550.6|1549.6|1550.9|1549.9|1550.6|1549.6|2
1614952740000|2021-03-05 13:59:00|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614952750000|2021-03-05 13:59:10|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1614952760000|2021-03-05 13:59:20|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614952780000|2021-03-05 13:59:40|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614952790000|2021-03-05 13:59:50|1550.9|1549.9|1550.6|1549.6|1550.9|1549.9|1550.6|1549.6|0
1614952800000|2021-03-05 14:00:00|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1614952810000|2021-03-05 14:00:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614952820000|2021-03-05 14:00:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1614952830000|2021-03-05 14:00:30|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1614952840000|2021-03-05 14:00:40|1551.1|1550.1|1551.6|1550.6|1551.6|1550.6|1551.1|1550.1|0
1614952850000|2021-03-05 14:00:50|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614952860000|2021-03-05 14:01:00|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614952890000|2021-03-05 14:01:30|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1614952900000|2021-03-05 14:01:40|1552.1|1551.1|1552.4|1551.4|1552.4|1551.4|1552.1|1551.1|0
1614952910000|2021-03-05 14:01:50|1552.6|1551.6|1552.4|1551.4|1552.6|1551.6|1552.4|1551.4|0
1614952930000|2021-03-05 14:02:10|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1614952940000|2021-03-05 14:02:20|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1614952950000|2021-03-05 14:02:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1614952960000|2021-03-05 14:02:40|1553|1552|1553|1552|1553|1552|1553|1552|0
1614952970000|2021-03-05 14:02:50|1553.9|1552.9|1554.6|1553.6|1554.6|1553.6|1553.9|1552.9|1
1614952980000|2021-03-05 14:03:00|1554.9|1553.9|1554.6|1553.6|1554.9|1553.9|1554.6|1553.6|0
1614953000000|2021-03-05 14:03:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614953010000|2021-03-05 14:03:30|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614953020000|2021-03-05 14:03:40|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614953030000|2021-03-05 14:03:50|1554.1|1553.1|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614953050000|2021-03-05 14:04:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614953060000|2021-03-05 14:04:20|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614953070000|2021-03-05 14:04:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614953080000|2021-03-05 14:04:40|1553.6|1552.6|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614953090000|2021-03-05 14:04:50|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614953100000|2021-03-05 14:05:00|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614953110000|2021-03-05 14:05:10|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614953130000|2021-03-05 14:05:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614953140000|2021-03-05 14:05:40|1553.1|1552.1|1553.4|1552.4|1553.4|1552.4|1553.1|1552.1|0
1614953150000|2021-03-05 14:05:50|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1614953170000|2021-03-05 14:06:10|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.1|1552.1|0
1614953190000|2021-03-05 14:06:30|1553.1|1552.1|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614953230000|2021-03-05 14:07:10|1552.9|1551.9|1552.6|1551.6|1552.9|1551.9|1552.6|1551.6|0
1614953280000|2021-03-05 14:08:00|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.6|1551.6|0
1614953290000|2021-03-05 14:08:10|1553.1|1552.1|1552.6|1551.6|1553.1|1552.1|1552.6|1551.6|0
1614953300000|2021-03-05 14:08:20|1552.9|1551.9|1553.1|1552.1|1553.1|1552.1|1552.9|1551.9|0
1614953310000|2021-03-05 14:08:30|1553.4|1552.4|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614953320000|2021-03-05 14:08:40|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.1|1552.1|0
1614953330000|2021-03-05 14:08:50|1553.1|1552.1|1553.4|1552.4|1553.4|1552.4|1553.1|1552.1|0
1614953340000|2021-03-05 14:09:00|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614953350000|2021-03-05 14:09:10|1553.4|1552.4|1553.9|1552.9|1553.9|1552.9|1553.4|1552.4|0
1614953360000|2021-03-05 14:09:20|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614953380000|2021-03-05 14:09:40|1554.4|1553.4|1554.6|1553.6|1554.6|1553.6|1554.4|1553.4|0
1614953400000|2021-03-05 14:10:00|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614953410000|2021-03-05 14:10:10|1555.1|1554.1|1554.9|1553.9|1555.1|1554.1|1554.9|1553.9|0
1614953430000|2021-03-05 14:10:30|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1614953440000|2021-03-05 14:10:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614953450000|2021-03-05 14:10:50|1554.6|1553.6|1554.6|1553.6|1554.9|1553.9|1554.6|1553.6|0
1614953470000|2021-03-05 14:11:10|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614953510000|2021-03-05 14:11:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614953520000|2021-03-05 14:12:00|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1553.9|1552.9|0
1614953550000|2021-03-05 14:12:30|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614953560000|2021-03-05 14:12:40|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1614953570000|2021-03-05 14:12:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614953590000|2021-03-05 14:13:10|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614953600000|2021-03-05 14:13:20|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614953610000|2021-03-05 14:13:30|1554.4|1553.4|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1614953620000|2021-03-05 14:13:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614953630000|2021-03-05 14:13:50|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614953640000|2021-03-05 14:14:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614953650000|2021-03-05 14:14:10|1554.1|1553.1|1554.6|1553.6|1554.6|1553.6|1554.1|1553.1|0
1614953660000|2021-03-05 14:14:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614953670000|2021-03-05 14:14:30|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1614953680000|2021-03-05 14:14:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614953690000|2021-03-05 14:14:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614953700000|2021-03-05 14:15:00|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1614953710000|2021-03-05 14:15:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1614953730000|2021-03-05 14:15:30|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614953740000|2021-03-05 14:15:40|1555.3|1554.3|1555.1|1554.1|1555.3|1554.3|1555.1|1554.1|0
1614953750000|2021-03-05 14:15:50|1555.3|1554.3|1555.4|1554.4|1555.4|1554.4|1555.3|1554.3|0
1614953760000|2021-03-05 14:16:00|1555.5|1554.5|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1614953770000|2021-03-05 14:16:10|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1614953790000|2021-03-05 14:16:30|1555.5|1554.5|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1614953800000|2021-03-05 14:16:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614953810000|2021-03-05 14:16:50|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1614953840000|2021-03-05 14:17:20|1555.5|1554.5|1555.6|1554.6|1555.6|1554.6|1555.5|1554.5|0
1614953850000|2021-03-05 14:17:30|1555.5|1554.5|1555.6|1554.6|1555.6|1554.6|1555.5|1554.5|0
1614953860000|2021-03-05 14:17:40|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1614953870000|2021-03-05 14:17:50|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1614953890000|2021-03-05 14:18:10|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1614953900000|2021-03-05 14:18:20|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614953910000|2021-03-05 14:18:30|1556|1555|1556.9|1555.9|1556.9|1555.9|1556|1555|0
1614953920000|2021-03-05 14:18:40|1556.6|1555.6|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1614953930000|2021-03-05 14:18:50|1556.6|1555.6|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1614953970000|2021-03-05 14:19:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1614953980000|2021-03-05 14:19:40|1555.9|1554.9|1555.6|1554.6|1555.9|1554.9|1555.6|1554.6|0
1614953990000|2021-03-05 14:19:50|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1614954000000|2021-03-05 14:20:00|1555.9|1554.9|1556.1|1555.1|1556.1|1555.1|1555.9|1554.9|0
1614954040000|2021-03-05 14:20:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1614954050000|2021-03-05 14:20:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1614954060000|2021-03-05 14:21:00|1555.9|1554.9|1555.6|1554.6|1555.9|1554.9|1555.6|1554.6|0
1614954070000|2021-03-05 14:21:10|1555.4|1554.4|1555.1|1554.1|1555.4|1554.4|1555.1|1554.1|0
1614954080000|2021-03-05 14:21:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614954090000|2021-03-05 14:21:30|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1614954110000|2021-03-05 14:21:50|1554.6|1553.6|1554.6|1553.6|1554.9|1553.9|1554.6|1553.6|0
1614954120000|2021-03-05 14:22:00|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614954130000|2021-03-05 14:22:10|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614954140000|2021-03-05 14:22:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614954150000|2021-03-05 14:22:30|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1614954160000|2021-03-05 14:22:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614954180000|2021-03-05 14:23:00|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614954200000|2021-03-05 14:23:20|1554.9|1553.9|1555.4|1554.4|1555.4|1554.4|1554.9|1553.9|0
1614954240000|2021-03-05 14:24:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1614954250000|2021-03-05 14:24:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1614954260000|2021-03-05 14:24:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614954270000|2021-03-05 14:24:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614954280000|2021-03-05 14:24:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1614954300000|2021-03-05 14:25:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1614954310000|2021-03-05 14:25:10|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614954350000|2021-03-05 14:25:50|1553.9|1552.9|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1614954360000|2021-03-05 14:26:00|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614954370000|2021-03-05 14:26:10|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614954390000|2021-03-05 14:26:30|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1614954400000|2021-03-05 14:26:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614954420000|2021-03-05 14:27:00|1553.6|1552.6|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1614954450000|2021-03-05 14:27:30|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614954470000|2021-03-05 14:27:50|1554.6|1553.6|1554.4|1553.4|1554.6|1553.6|1554.4|1553.4|0
1614954480000|2021-03-05 14:28:00|1554.6|1553.6|1555.1|1554.1|1555.1|1554.1|1554.6|1553.6|0
1614954490000|2021-03-05 14:28:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1614954500000|2021-03-05 14:28:20|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1614954510000|2021-03-05 14:28:30|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1614954590000|2021-03-05 14:29:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614954600000|2021-03-05 14:30:00|1554.9|1553.9|1556.4|1555.4|1556.4|1555.4|1554.9|1553.9|0
1614954610000|2021-03-05 14:30:10|1556.1|1555.1|1554.1|1553.1|1556.1|1555.1|1553.9|1552.9|0
1614954620000|2021-03-05 14:30:20|1554.9|1553.9|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1614954630000|2021-03-05 14:30:30|1554.9|1553.9|1555.4|1554.4|1555.4|1554.4|1554.9|1553.9|0
1614954640000|2021-03-05 14:30:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1614954650000|2021-03-05 14:30:50|1554.9|1553.9|1554.1|1553.1|1554.9|1553.9|1554.1|1553.1|0
1614954660000|2021-03-05 14:31:00|1554.4|1553.4|1554.6|1553.6|1554.6|1553.6|1554.4|1553.4|0
1614954670000|2021-03-05 14:31:10|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1614954680000|2021-03-05 14:31:20|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1614954700000|2021-03-05 14:31:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1614954710000|2021-03-05 14:31:50|1554.1|1553.1|1553.6|1552.6|1554.1|1553.1|1553.6|1552.6|0
1614954720000|2021-03-05 14:32:00|1553.4|1552.4|1552.6|1551.6|1553.4|1552.4|1552.6|1551.6|0
1614954730000|2021-03-05 14:32:10|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1614954740000|2021-03-05 14:32:20|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1614954760000|2021-03-05 14:32:40|1552.9|1551.9|1553.6|1552.6|1553.6|1552.6|1552.9|1551.9|0
1614954770000|2021-03-05 14:32:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1614954780000|2021-03-05 14:33:00|1553.1|1552.1|1553.4|1552.4|1553.4|1552.4|1553.1|1552.1|0
1614954790000|2021-03-05 14:33:10|1553.1|1552.1|1553.1|1552.1|1553.4|1552.4|1553.1|1552.1|0
1614954800000|2021-03-05 14:33:20|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1614954810000|2021-03-05 14:33:30|1552.4|1551.4|1552.6|1551.6|1552.6|1551.6|1552.4|1551.4|0
1614954820000|2021-03-05 14:33:40|1552.4|1551.4|1551.9|1550.9|1552.4|1551.4|1551.9|1550.9|0
1614954830000|2021-03-05 14:33:50|1551.6|1550.6|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1614954840000|2021-03-05 14:34:00|1551.4|1550.4|1550.9|1549.9|1551.4|1550.4|1550.9|1549.9|0
1614954860000|2021-03-05 14:34:20|1550.6|1549.6|1550.4|1549.4|1550.9|1549.9|1550.4|1549.4|0
1614954880000|2021-03-05 14:34:40|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1614954890000|2021-03-05 14:34:50|1549.9|1548.9|1549.6|1548.6|1549.9|1548.9|1549.6|1548.6|0
1614954900000|2021-03-05 14:35:00|1549.4|1548.4|1549.4|1548.4|1549.6|1548.6|1549.4|1548.4|0
1614954910000|2021-03-05 14:35:10|1549.1|1548.1|1549.4|1548.4|1549.4|1548.4|1549.1|1548.1|0
1614954920000|2021-03-05 14:35:20|1549.1|1548.1|1549.4|1548.4|1549.4|1548.4|1549.1|1548.1|0
1614954930000|2021-03-05 14:35:30|1549.6|1548.6|1549.4|1548.4|1549.6|1548.6|1549.4|1548.4|0
1614954940000|2021-03-05 14:35:40|1549.1|1548.1|1548.9|1547.9|1549.1|1548.1|1548.9|1547.9|0
1614954950000|2021-03-05 14:35:50|1548.6|1547.6|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1614954960000|2021-03-05 14:36:00|1548.6|1547.6|1549.4|1548.4|1549.4|1548.4|1548.6|1547.6|0
1614954970000|2021-03-05 14:36:10|1549.6|1548.6|1550.1|1549.1|1550.1|1549.1|1549.6|1548.6|0
1614954980000|2021-03-05 14:36:20|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1614954990000|2021-03-05 14:36:30|1550.6|1549.6|1550.9|1549.9|1550.9|1549.9|1550.6|1549.6|0
1614955000000|2021-03-05 14:36:40|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1614955010000|2021-03-05 14:36:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1614955020000|2021-03-05 14:37:00|1550.6|1549.6|1550.4|1549.4|1550.6|1549.6|1550.4|1549.4|0
1614955030000|2021-03-05 14:37:10|1550|1549|1549.1|1548.1|1550.1|1549.1|1549.1|1548.1|0
1614955040000|2021-03-05 14:37:20|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1614955050000|2021-03-05 14:37:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1614955060000|2021-03-05 14:37:40|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1614955080000|2021-03-05 14:38:00|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1614955090000|2021-03-05 14:38:10|1549.4|1548.4|1549.1|1548.1|1549.4|1548.4|1548.9|1547.9|0
1614955100000|2021-03-05 14:38:20|1548.9|1547.9|1548.1|1547.1|1548.9|1547.9|1548.1|1547.1|0
1614955110000|2021-03-05 14:38:30|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.6|1546.6|0
1614955120000|2021-03-05 14:38:40|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|0
1614955130000|2021-03-05 14:38:50|1547.4|1546.4|1547.6|1546.6|1547.6|1546.6|1547.4|1546.4|0
1614955140000|2021-03-05 14:39:00|1547.4|1546.4|1547.1|1546.1|1547.4|1546.4|1547.1|1546.1|0
1614955150000|2021-03-05 14:39:10|1546.6|1545.6|1547.1|1546.1|1547.1|1546.1|1546.6|1545.6|0
1614955160000|2021-03-05 14:39:20|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.1|1546.1|0
1614955170000|2021-03-05 14:39:30|1547.1|1546.1|1547.1|1546.1|1547.4|1546.4|1547.1|1546.1|0
1614955180000|2021-03-05 14:39:40|1547.4|1546.4|1547.1|1546.1|1547.4|1546.4|1547.1|1546.1|0
1614955190000|2021-03-05 14:39:50|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1614955200000|2021-03-05 14:40:00|1547.6|1546.6|1548.1|1547.1|1548.1|1547.1|1547.6|1546.6|0
1614955210000|2021-03-05 14:40:10|1547.9|1546.9|1547.9|1546.9|1548.1|1547.1|1547.9|1546.9|0
1614955220000|2021-03-05 14:40:20|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1547.9|1546.9|0
1614955250000|2021-03-05 14:40:50|1548.4|1547.4|1548.9|1547.9|1548.9|1547.9|1548.1|1547.1|0
1614955260000|2021-03-05 14:41:00|1549.1|1548.1|1549.6|1548.6|1549.6|1548.6|1549.1|1548.1|0
1614955280000|2021-03-05 14:41:20|1549.4|1548.4|1548.6|1547.6|1549.4|1548.4|1548.6|1547.6|0
1614955290000|2021-03-05 14:41:30|1548.9|1547.9|1548.6|1547.6|1548.9|1547.9|1548.6|1547.6|0
1614955300000|2021-03-05 14:41:40|1548.1|1547.1|1548.4|1547.4|1548.4|1547.4|1548.1|1547.1|0
1614955310000|2021-03-05 14:41:50|1548.6|1547.6|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|0
1614955320000|2021-03-05 14:42:00|1548.6|1547.6|1547.9|1546.9|1548.6|1547.6|1547.9|1546.9|0
1614955330000|2021-03-05 14:42:10|1548.1|1547.1|1548.4|1547.4|1548.6|1547.6|1548.1|1547.1|0
1614955340000|2021-03-05 14:42:20|1548.6|1547.6|1548.4|1547.4|1548.6|1547.6|1548.4|1547.4|0
1614955350000|2021-03-05 14:42:30|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1614955360000|2021-03-05 14:42:40|1547.9|1546.9|1547.4|1546.4|1547.9|1546.9|1547.4|1546.4|0
1614955370000|2021-03-05 14:42:50|1547.1|1546.1|1547.1|1546.1|1547.4|1546.4|1547.1|1546.1|0
1614955380000|2021-03-05 14:43:00|1546.9|1545.9|1547.1|1546.1|1547.1|1546.1|1546.6|1545.6|0
1614955390000|2021-03-05 14:43:10|1547.4|1546.4|1547.6|1546.6|1547.6|1546.6|1547.4|1546.4|0
1614955400000|2021-03-05 14:43:20|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1614955420000|2021-03-05 14:43:40|1547.1|1546.1|1547.4|1546.4|1547.4|1546.4|1547.1|1546.1|0
1614955430000|2021-03-05 14:43:50|1547.6|1546.6|1548.1|1547.1|1548.1|1547.1|1547.6|1546.6|0
1614955440000|2021-03-05 14:44:00|1548.4|1547.4|1548.1|1547.1|1548.4|1547.4|1548.1|1547.1|0
1614955450000|2021-03-05 14:44:10|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614955470000|2021-03-05 14:44:30|1548.1|1547.1|1548.6|1547.6|1548.6|1547.6|1548.1|1547.1|0
1614955500000|2021-03-05 14:45:00|1549.4|1548.4|1548.9|1547.9|1549.4|1548.4|1548.9|1547.9|0
1614955510000|2021-03-05 14:45:10|1548.6|1547.6|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1614955520000|2021-03-05 14:45:20|1548.6|1547.6|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1614955530000|2021-03-05 14:45:30|1548.6|1547.6|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1614955540000|2021-03-05 14:45:40|1549.1|1548.1|1548.9|1547.9|1549.1|1548.1|1548.9|1547.9|0
1614955550000|2021-03-05 14:45:50|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1614955560000|2021-03-05 14:46:00|1548.4|1547.4|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|0
1614955570000|2021-03-05 14:46:10|1547.9|1546.9|1548.1|1547.1|1548.1|1547.1|1547.9|1546.9|0
1614955590000|2021-03-05 14:46:30|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614955600000|2021-03-05 14:46:40|1548.1|1547.1|1548.6|1547.6|1548.6|1547.6|1548.1|1547.1|0
1614955620000|2021-03-05 14:47:00|1548.4|1547.4|1548.6|1547.6|1548.6|1547.6|1548.4|1547.4|0
1614955630000|2021-03-05 14:47:10|1548.4|1547.4|1548.6|1547.6|1548.6|1547.6|1548.4|1547.4|0
1614955640000|2021-03-05 14:47:20|1548.8|1547.8|1548.9|1547.9|1548.9|1547.9|1548.8|1547.8|0
1614955650000|2021-03-05 14:47:30|1549|1548|1549|1548|1549|1548|1549|1548|0
1614955660000|2021-03-05 14:47:40|1549.1|1548.1|1549|1548|1549.1|1548.1|1548.9|1547.9|0
1614955670000|2021-03-05 14:47:50|1548.9|1547.9|1548.8|1547.8|1548.9|1547.9|1548.8|1547.8|0
1614955680000|2021-03-05 14:48:00|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1614955690000|2021-03-05 14:48:10|1548.8|1547.8|1549|1548|1549|1548|1548.8|1547.8|0
1614955700000|2021-03-05 14:48:20|1548.9|1547.9|1548.6|1547.6|1548.9|1547.9|1548.6|1547.6|0
1614955710000|2021-03-05 14:48:30|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1614955730000|2021-03-05 14:48:50|1548.6|1547.6|1548.6|1547.6|1548.8|1547.8|1548.6|1547.6|0
1614955740000|2021-03-05 14:49:00|1548.4|1547.4|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|0
1614955750000|2021-03-05 14:49:10|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1614955760000|2021-03-05 14:49:20|1548.6|1547.6|1548.6|1547.6|1548.8|1547.8|1548.4|1547.4|0
1614955770000|2021-03-05 14:49:30|1548.4|1547.4|1547.9|1546.9|1548.6|1547.6|1547.9|1546.9|0
1614955780000|2021-03-05 14:49:40|1547.6|1546.6|1547.1|1546.1|1547.6|1546.6|1547.1|1546.1|0
1614955800000|2021-03-05 14:50:00|1546.6|1545.6|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1614955810000|2021-03-05 14:50:10|1546.6|1545.6|1547.4|1546.4|1547.4|1546.4|1546.4|1545.4|0
1614955820000|2021-03-05 14:50:20|1547.6|1546.6|1547.1|1546.1|1547.6|1546.6|1547.1|1546.1|0
1614955830000|2021-03-05 14:50:30|1546.9|1545.9|1547.1|1546.1|1547.1|1546.1|1546.9|1545.9|0
1614955840000|2021-03-05 14:50:40|1546.9|1545.9|1546.6|1545.6|1547.1|1546.1|1546.6|1545.6|0
1614955850000|2021-03-05 14:50:50|1546.9|1545.9|1547.1|1546.1|1547.1|1546.1|1546.6|1545.6|0
1614955860000|2021-03-05 14:51:00|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.4|1546.4|0
1614955870000|2021-03-05 14:51:10|1547.9|1546.9|1548.1|1547.1|1548.1|1547.1|1547.9|1546.9|0
1614955880000|2021-03-05 14:51:20|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614955890000|2021-03-05 14:51:30|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1547.9|1546.9|0
1614955900000|2021-03-05 14:51:40|1547.9|1546.9|1548.4|1547.4|1548.4|1547.4|1547.9|1546.9|0
1614955910000|2021-03-05 14:51:50|1548.1|1547.1|1547.9|1546.9|1548.1|1547.1|1547.9|1546.9|0
1614955920000|2021-03-05 14:52:00|1548.1|1547.1|1548.1|1547.1|1548.4|1547.4|1548.1|1547.1|0
1614955930000|2021-03-05 14:52:10|1548.4|1547.4|1548.1|1547.1|1548.4|1547.4|1548.1|1547.1|0
1614955940000|2021-03-05 14:52:20|1548.4|1547.4|1548.6|1547.6|1548.6|1547.6|1548.1|1547.1|0
1614955950000|2021-03-05 14:52:30|1548.4|1547.4|1548.6|1547.6|1548.6|1547.6|1548.4|1547.4|0
1614955960000|2021-03-05 14:52:40|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1614955970000|2021-03-05 14:52:50|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1614955980000|2021-03-05 14:53:00|1547.6|1546.6|1547.4|1546.4|1547.6|1546.6|1547.4|1546.4|0
1614955990000|2021-03-05 14:53:10|1547.1|1546.1|1546.4|1545.4|1547.1|1546.1|1546.4|1545.4|0
1614956000000|2021-03-05 14:53:20|1546.1|1545.1|1546.4|1545.4|1546.4|1545.4|1546.1|1545.1|0
1614956010000|2021-03-05 14:53:30|1546.6|1545.6|1546.9|1545.9|1546.9|1545.9|1546.6|1545.6|0
1614956020000|2021-03-05 14:53:40|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|0
1614956030000|2021-03-05 14:53:50|1546.9|1545.9|1546.5|1545.5|1546.9|1545.9|1546.4|1545.4|0
1614956040000|2021-03-05 14:54:00|1546.6|1545.6|1547.1|1546.1|1547.1|1546.1|1546.6|1545.6|0
1614956050000|2021-03-05 14:54:10|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1614956060000|2021-03-05 14:54:20|1546.4|1545.4|1545.9|1544.9|1546.4|1545.4|1545.9|1544.9|0
1614956070000|2021-03-05 14:54:30|1546.1|1545.1|1546.1|1545.1|1546.4|1545.4|1546.1|1545.1|0
1614956080000|2021-03-05 14:54:40|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1614956090000|2021-03-05 14:54:50|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1614956100000|2021-03-05 14:55:00|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|0
1614956110000|2021-03-05 14:55:10|1547.4|1546.4|1547.1|1546.1|1547.4|1546.4|1547.1|1546.1|0
1614956130000|2021-03-05 14:55:30|1546.9|1545.9|1546.6|1545.6|1546.9|1545.9|1546.6|1545.6|0
1614956140000|2021-03-05 14:55:40|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1614956160000|2021-03-05 14:56:00|1546.1|1545.1|1546.6|1545.6|1546.6|1545.6|1546.1|1545.1|0
1614956170000|2021-03-05 14:56:10|1546.4|1545.4|1546.1|1545.1|1546.4|1545.4|1546.1|1545.1|0
1614956180000|2021-03-05 14:56:20|1546.4|1545.4|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1614956190000|2021-03-05 14:56:30|1546.6|1545.6|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1614956200000|2021-03-05 14:56:40|1546.1|1545.1|1546.4|1545.4|1546.4|1545.4|1546.1|1545.1|0
1614956210000|2021-03-05 14:56:50|1546.6|1545.6|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1614956230000|2021-03-05 14:57:10|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|0
1614956240000|2021-03-05 14:57:20|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|0
1614956250000|2021-03-05 14:57:30|1545.8|1544.8|1545.6|1544.6|1545.9|1544.9|1545.6|1544.6|0
1614956260000|2021-03-05 14:57:40|1545.4|1544.4|1545.4|1544.4|1545.6|1544.6|1545.1|1544.1|0
1614956270000|2021-03-05 14:57:50|1545.1|1544.1|1545.4|1544.4|1545.4|1544.4|1545.1|1544.1|0
1614956280000|2021-03-05 14:58:00|1545.1|1544.1|1545.9|1544.9|1545.9|1544.9|1545.1|1544.1|0
1614956290000|2021-03-05 14:58:10|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|0
1614956300000|2021-03-05 14:58:20|1546.4|1545.4|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1614956310000|2021-03-05 14:58:30|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1614956320000|2021-03-05 14:58:40|1546.4|1545.4|1546.6|1545.6|1546.6|1545.6|1546.4|1545.4|0
1614956330000|2021-03-05 14:58:50|1546.9|1545.9|1547.1|1546.1|1547.1|1546.1|1546.6|1545.6|0
1614956340000|2021-03-05 14:59:00|1546.9|1545.9|1546.6|1545.6|1546.9|1545.9|1546.6|1545.6|0
1614956350000|2021-03-05 14:59:10|1546.4|1545.4|1546.1|1545.1|1546.4|1545.4|1546.1|1545.1|0
1614956360000|2021-03-05 14:59:20|1546.4|1545.4|1546.1|1545.1|1546.4|1545.4|1546.1|1545.1|0
1614956370000|2021-03-05 14:59:30|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|0
1614956380000|2021-03-05 14:59:40|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|0
1614956390000|2021-03-05 14:59:50|1545.4|1544.4|1544.9|1543.9|1545.4|1544.4|1544.9|1543.9|0
1614956400000|2021-03-05 15:00:00|1544.6|1543.6|1545.1|1544.1|1545.1|1544.1|1544.6|1543.6|0
1614956410000|2021-03-05 15:00:10|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|0
1614956420000|2021-03-05 15:00:20|1545.1|1544.1|1544.9|1543.9|1545.1|1544.1|1544.9|1543.9|0
1614956440000|2021-03-05 15:00:40|1545.1|1544.1|1545.9|1544.9|1545.9|1544.9|1545.1|1544.1|0
1614956450000|2021-03-05 15:00:50|1545.6|1544.6|1545.1|1544.1|1545.6|1544.6|1545.1|1544.1|0
1614956460000|2021-03-05 15:01:00|1545.4|1544.4|1545.1|1544.1|1545.4|1544.4|1545.1|1544.1|0
1614956470000|2021-03-05 15:01:10|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|0
1614956480000|2021-03-05 15:01:20|1545.1|1544.1|1545.6|1544.6|1545.6|1544.6|1545.1|1544.1|0
1614956490000|2021-03-05 15:01:30|1545.4|1544.4|1545.1|1544.1|1545.6|1544.6|1545.1|1544.1|0
1614956500000|2021-03-05 15:01:40|1545.4|1544.4|1545.6|1544.6|1545.6|1544.6|1545.4|1544.4|0
1614956510000|2021-03-05 15:01:50|1545.9|1544.9|1546.1|1545.1|1546.1|1545.1|1545.9|1544.9|0
1614956520000|2021-03-05 15:02:00|1545.9|1544.9|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1614956530000|2021-03-05 15:02:10|1546.1|1545.1|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1614956540000|2021-03-05 15:02:20|1546.1|1545.1|1546.1|1545.1|1546.4|1545.4|1546.1|1545.1|0
1614956550000|2021-03-05 15:02:30|1545.9|1544.9|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1614956560000|2021-03-05 15:02:40|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|1545.9|1544.9|0
1614956570000|2021-03-05 15:02:50|1545.9|1544.9|1546.1|1545.1|1546.1|1545.1|1545.9|1544.9|0
1614956580000|2021-03-05 15:03:00|1545.9|1544.9|1545.6|1544.6|1545.9|1544.9|1545.6|1544.6|0
1614956590000|2021-03-05 15:03:10|1545.9|1544.9|1546.1|1545.1|1546.1|1545.1|1545.9|1544.9|0
1614956600000|2021-03-05 15:03:20|1545.9|1544.9|1545.6|1544.6|1546.1|1545.1|1545.6|1544.6|0
1614956610000|2021-03-05 15:03:30|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|0
1614956620000|2021-03-05 15:03:40|1545.6|1544.6|1545.6|1544.6|1545.9|1544.9|1545.6|1544.6|0
1614956630000|2021-03-05 15:03:50|1545.4|1544.4|1545.6|1544.6|1545.6|1544.6|1545.4|1544.4|0
1614956640000|2021-03-05 15:04:00|1546|1545|1546.1|1545.1|1546.1|1545.1|1545.9|1544.9|0
1614956650000|2021-03-05 15:04:10|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1614956660000|2021-03-05 15:04:20|1546.1|1545.1|1546.1|1545.1|1546.3|1545.3|1546.1|1545.1|0
1614956670000|2021-03-05 15:04:30|1546.3|1545.3|1546.1|1545.1|1546.3|1545.3|1546.1|1545.1|0
1614956680000|2021-03-05 15:04:40|1546.3|1545.3|1546.1|1545.1|1546.3|1545.3|1546.1|1545.1|0
1614956690000|2021-03-05 15:04:50|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.1|1545.1|0
1614956700000|2021-03-05 15:05:00|1546.4|1545.4|1546.4|1545.4|1546.5|1545.5|1546.4|1545.4|0
1614956710000|2021-03-05 15:05:10|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1614956720000|2021-03-05 15:05:20|1546.4|1545.4|1546.5|1545.5|1546.5|1545.5|1546.4|1545.4|0
1614956730000|2021-03-05 15:05:30|1546.4|1545.4|1547.9|1546.9|1547.9|1546.9|1546.4|1545.4|2
1614956740000|2021-03-05 15:05:40|1548.1|1547.1|1548.4|1547.4|1548.4|1547.4|1548.1|1547.1|0
1614956750000|2021-03-05 15:05:50|1548.6|1547.6|1548.6|1547.6|1548.8|1547.8|1548.6|1547.6|0
1614956760000|2021-03-05 15:06:00|1548.8|1547.8|1548.9|1547.9|1548.9|1547.9|1548.8|1547.8|0
1614956770000|2021-03-05 15:06:10|1549|1548|1549.1|1548.1|1549.1|1548.1|1549|1548|0
1614956780000|2021-03-05 15:06:20|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1614956790000|2021-03-05 15:06:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614956800000|2021-03-05 15:06:40|1549.3|1548.3|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1614956810000|2021-03-05 15:06:50|1549.3|1548.3|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1614956830000|2021-03-05 15:07:10|1549.3|1548.3|1549.1|1548.1|1549.3|1548.3|1549.1|1548.1|0
1614956840000|2021-03-05 15:07:20|1549|1548|1549|1548|1549|1548|1549|1548|0
1614956850000|2021-03-05 15:07:30|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1614956860000|2021-03-05 15:07:40|1549.3|1548.3|1549.1|1548.1|1549.4|1548.4|1549.1|1548.1|0
1614956870000|2021-03-05 15:07:50|1549.3|1548.3|1549.1|1548.1|1549.3|1548.3|1549.1|1548.1|0
1614956880000|2021-03-05 15:08:00|1549.3|1548.3|1549.5|1548.5|1549.5|1548.5|1549.1|1548.1|0
1614956890000|2021-03-05 15:08:10|1549.4|1548.4|1549.3|1548.3|1549.5|1548.5|1549.3|1548.3|0
1614956900000|2021-03-05 15:08:20|1549.1|1548.1|1549|1548|1549.1|1548.1|1548.9|1547.9|0
1614956910000|2021-03-05 15:08:30|1548.9|1547.9|1549.3|1548.3|1549.3|1548.3|1548.9|1547.9|0
1614956920000|2021-03-05 15:08:40|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614956930000|2021-03-05 15:08:50|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.1|1548.1|0
1614956940000|2021-03-05 15:09:00|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1614956970000|2021-03-05 15:09:30|1549|1548|1548.9|1547.9|1549|1548|1548.9|1547.9|0
1614956980000|2021-03-05 15:09:40|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1614956990000|2021-03-05 15:09:50|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.8|1547.8|0
1614957000000|2021-03-05 15:10:00|1549.2|1548.2|1549.3|1548.3|1549.3|1548.3|1549.2|1548.2|0
1614957010000|2021-03-05 15:10:10|1549.4|1548.4|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1614957030000|2021-03-05 15:10:30|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1614957040000|2021-03-05 15:10:40|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1614957070000|2021-03-05 15:11:10|1549.7|1548.7|1549.6|1548.6|1549.7|1548.7|1549.6|1548.6|0
1614957090000|2021-03-05 15:11:30|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1614957100000|2021-03-05 15:11:40|1549.7|1548.7|1549.3|1548.3|1549.7|1548.7|1549.3|1548.3|0
1614957110000|2021-03-05 15:11:50|1549.2|1548.2|1549.1|1548.1|1549.2|1548.2|1549.1|1548.1|0
1614957120000|2021-03-05 15:12:00|1548.9|1547.9|1549.2|1548.2|1549.2|1548.2|1548.7|1547.7|0
1614957130000|2021-03-05 15:12:10|1549.1|1548.1|1548.7|1547.7|1549.1|1548.1|1548.7|1547.7|0
1614957140000|2021-03-05 15:12:20|1548.9|1547.9|1548.7|1547.7|1548.9|1547.9|1548.7|1547.7|0
1614957150000|2021-03-05 15:12:30|1548.9|1547.9|1548.4|1547.4|1548.9|1547.9|1548.4|1547.4|0
1614957160000|2021-03-05 15:12:40|1548.7|1547.7|1548.2|1547.2|1548.7|1547.7|1548.2|1547.2|0
1614957170000|2021-03-05 15:12:50|1547.9|1546.9|1547.7|1546.7|1547.9|1546.9|1547.4|1546.4|0
1614957190000|2021-03-05 15:13:10|1547.4|1546.4|1547.2|1546.2|1547.7|1546.7|1547.2|1546.2|0
1614957200000|2021-03-05 15:13:20|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1614957210000|2021-03-05 15:13:30|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1614957230000|2021-03-05 15:13:50|1546.7|1545.7|1546.4|1545.4|1546.7|1545.7|1546.4|1545.4|0
1614957240000|2021-03-05 15:14:00|1546.7|1545.7|1546.9|1545.9|1546.9|1545.9|1546.4|1545.4|0
1614957250000|2021-03-05 15:14:10|1547.2|1546.2|1546.9|1545.9|1547.2|1546.2|1546.9|1545.9|0
1614957260000|2021-03-05 15:14:20|1547.2|1546.2|1546.4|1545.4|1547.2|1546.2|1546.4|1545.4|0
1614957270000|2021-03-05 15:14:30|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1614957300000|2021-03-05 15:15:00|1546.8|1545.8|1546.7|1545.7|1546.8|1545.8|1546.7|1545.7|0
1614957310000|2021-03-05 15:15:10|1546.8|1545.8|1546.7|1545.7|1546.8|1545.8|1546.7|1545.7|0
1614957320000|2021-03-05 15:15:20|1546.6|1545.6|1544.9|1543.9|1546.6|1545.6|1544.9|1543.9|1
1614957330000|2021-03-05 15:15:30|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1614957340000|2021-03-05 15:15:40|1545.9|1544.9|1545.9|1544.9|1546.2|1545.2|1545.9|1544.9|0
1614957350000|2021-03-05 15:15:50|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|0
1614957380000|2021-03-05 15:16:20|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1614957390000|2021-03-05 15:16:30|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1544.9|1543.9|0
1614957400000|2021-03-05 15:16:40|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|0
1614957410000|2021-03-05 15:16:50|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1544.9|1543.9|0
1614957420000|2021-03-05 15:17:00|1544.9|1543.9|1544.8|1543.8|1544.9|1543.9|1544.8|1543.8|0
1614957430000|2021-03-05 15:17:10|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|1544.8|1543.8|0
1614957440000|2021-03-05 15:17:20|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1614957450000|2021-03-05 15:17:30|1545.2|1544.2|1545.3|1544.3|1545.3|1544.3|1545.2|1544.2|0
1614957460000|2021-03-05 15:17:40|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1614957470000|2021-03-05 15:17:50|1544.9|1543.9|1544.7|1543.7|1544.9|1543.9|1544.7|1543.7|0
1614957480000|2021-03-05 15:18:00|1544.4|1543.4|1544.4|1543.4|1544.6|1543.6|1544.4|1543.4|0
1614957490000|2021-03-05 15:18:10|1544.8|1543.8|1544.9|1543.9|1544.9|1543.9|1544.8|1543.8|0
1614957500000|2021-03-05 15:18:20|1545.2|1544.2|1545.3|1544.3|1545.3|1544.3|1545.2|1544.2|0
1614957510000|2021-03-05 15:18:30|1545.2|1544.2|1545.3|1544.3|1545.3|1544.3|1545.2|1544.2|0
1614957520000|2021-03-05 15:18:40|1545.2|1544.2|1545.7|1544.7|1545.7|1544.7|1545.2|1544.2|0
1614957530000|2021-03-05 15:18:50|1545.6|1544.6|1545.7|1544.7|1545.7|1544.7|1545.6|1544.6|0
1614957570000|2021-03-05 15:19:30|1545.6|1544.6|1545.2|1544.2|1545.6|1544.6|1544.9|1543.9|0
1614957580000|2021-03-05 15:19:40|1544.9|1543.9|1545.3|1544.3|1545.3|1544.3|1544.9|1543.9|0
1614957600000|2021-03-05 15:20:00|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1544.9|1543.9|0
1614957610000|2021-03-05 15:20:10|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|0
1614957620000|2021-03-05 15:20:20|1545.2|1544.2|1544.8|1543.8|1545.2|1544.2|1544.8|1543.8|0
1614957630000|2021-03-05 15:20:30|1544.7|1543.7|1544.8|1543.8|1544.8|1543.8|1544.7|1543.7|0
1614957640000|2021-03-05 15:20:40|1544.9|1543.9|1544.7|1543.7|1544.9|1543.9|1544.7|1543.7|0
1614957660000|2021-03-05 15:21:00|1544.4|1543.4|1544.4|1543.4|1544.6|1543.6|1544.4|1543.4|0
1614957670000|2021-03-05 15:21:10|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|1544.4|1543.4|0
1614957680000|2021-03-05 15:21:20|1544.4|1543.4|1544.3|1543.3|1544.4|1543.4|1544.3|1543.3|0
1614957700000|2021-03-05 15:21:40|1544.4|1543.4|1544.4|1543.4|1544.6|1543.6|1544.4|1543.4|0
1614957710000|2021-03-05 15:21:50|1544.6|1543.6|1544.7|1543.7|1544.7|1543.7|1544.4|1543.4|0
1614957720000|2021-03-05 15:22:00|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.7|1543.7|0
1614957730000|2021-03-05 15:22:10|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|1544.6|1543.6|0
1614957740000|2021-03-05 15:22:20|1544.6|1543.6|1544.4|1543.4|1544.7|1543.7|1544.4|1543.4|0
1614957760000|2021-03-05 15:22:40|1544.6|1543.6|1544.7|1543.7|1544.7|1543.7|1544.4|1543.4|0
1614957780000|2021-03-05 15:23:00|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|0
1614957790000|2021-03-05 15:23:10|1544.9|1543.9|1544.8|1543.8|1544.9|1543.9|1544.8|1543.8|0
1614957800000|2021-03-05 15:23:20|1544.9|1543.9|1544.7|1543.7|1544.9|1543.9|1544.6|1543.6|0
1614957810000|2021-03-05 15:23:30|1544.8|1543.8|1544.7|1543.7|1544.8|1543.8|1544.7|1543.7|0
1614957820000|2021-03-05 15:23:40|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.7|1543.7|0
1614957830000|2021-03-05 15:23:50|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|0
1614957840000|2021-03-05 15:24:00|1544.8|1543.8|1544.8|1543.8|1544.9|1543.9|1544.8|1543.8|0
1614957850000|2021-03-05 15:24:10|1544.9|1543.9|1545.2|1544.2|1545.2|1544.2|1544.8|1543.8|0
1614957890000|2021-03-05 15:24:50|1544.9|1543.9|1544.8|1543.8|1545.2|1544.2|1544.8|1543.8|0
1614957900000|2021-03-05 15:25:00|1544.9|1543.9|1545.2|1544.2|1545.2|1544.2|1544.9|1543.9|0
1614957920000|2021-03-05 15:25:20|1545.3|1544.3|1545.4|1544.4|1545.4|1544.4|1545.3|1544.3|0
1614957930000|2021-03-05 15:25:30|1545.6|1544.6|1545.7|1544.7|1545.7|1544.7|1545.6|1544.6|0
1614957950000|2021-03-05 15:25:50|1545.8|1544.8|1545.7|1544.7|1545.8|1544.8|1545.7|1544.7|0
1614957960000|2021-03-05 15:26:00|1545.8|1544.8|1546.4|1545.4|1546.4|1545.4|1545.8|1544.8|5
1614957970000|2021-03-05 15:26:10|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1614957980000|2021-03-05 15:26:20|1546.2|1545.2|1546.3|1545.3|1546.3|1545.3|1546.2|1545.2|0
1614957990000|2021-03-05 15:26:30|1546.2|1545.2|1546.2|1545.2|1546.3|1545.3|1546.2|1545.2|0
1614958010000|2021-03-05 15:26:50|1546.1|1545.1|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1614958020000|2021-03-05 15:27:00|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|1546.1|1545.1|0
1614958030000|2021-03-05 15:27:10|1545.9|1544.9|1545.4|1544.4|1545.9|1544.9|1545.4|1544.4|0
1614958040000|2021-03-05 15:27:20|1545.2|1544.2|1544.9|1543.9|1545.2|1544.2|1544.9|1543.9|0
1614958050000|2021-03-05 15:27:30|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|0
1614958060000|2021-03-05 15:27:40|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1614958070000|2021-03-05 15:27:50|1545.7|1544.7|1545.4|1544.4|1545.7|1544.7|1545.4|1544.4|0
1614958080000|2021-03-05 15:28:00|1545.7|1544.7|1545.7|1544.7|1545.9|1544.9|1545.7|1544.7|0
1614958090000|2021-03-05 15:28:10|1545.9|1544.9|1545.4|1544.4|1545.9|1544.9|1545.4|1544.4|0
1614958100000|2021-03-05 15:28:20|1545.2|1544.2|1544.9|1543.9|1545.2|1544.2|1544.9|1543.9|0
1614958110000|2021-03-05 15:28:30|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|0
1614958120000|2021-03-05 15:28:40|1544.9|1543.9|1544.8|1543.8|1544.9|1543.9|1544.8|1543.8|0
1614958150000|2021-03-05 15:29:10|1544.7|1543.7|1544.7|1543.7|1544.8|1543.8|1544.7|1543.7|0
1614958160000|2021-03-05 15:29:20|1544.8|1543.8|1544.7|1543.7|1544.8|1543.8|1544.7|1543.7|0
1614958180000|2021-03-05 15:29:40|1544.6|1543.6|1544.4|1543.4|1544.6|1543.6|1544.4|1543.4|0
1614958190000|2021-03-05 15:29:50|1544.3|1543.3|1542.7|1541.7|1544.3|1543.3|1542.7|1541.7|1
1614958200000|2021-03-05 15:30:00|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|0
1614958210000|2021-03-05 15:30:10|1542.7|1541.7|1542.7|1541.7|1542.9|1541.9|1542.7|1541.7|0
1614958220000|2021-03-05 15:30:20|1542.4|1541.4|1542.7|1541.7|1542.7|1541.7|1542.4|1541.4|0
1614958230000|2021-03-05 15:30:30|1542.9|1541.9|1543.4|1542.4|1543.7|1542.7|1542.9|1541.9|0
1614958240000|2021-03-05 15:30:40|1543.2|1542.2|1543.9|1542.9|1543.9|1542.9|1543.2|1542.2|0
1614958250000|2021-03-05 15:30:50|1543.7|1542.7|1543.7|1542.7|1543.9|1542.9|1543.7|1542.7|0
1614958270000|2021-03-05 15:31:10|1543.4|1542.4|1542.7|1541.7|1543.4|1542.4|1542.6|1541.6|0
1614958280000|2021-03-05 15:31:20|1542.4|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1614958290000|2021-03-05 15:31:30|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1614958300000|2021-03-05 15:31:40|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1614958310000|2021-03-05 15:31:50|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1614958320000|2021-03-05 15:32:00|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1614958330000|2021-03-05 15:32:10|1541.9|1540.9|1542.4|1541.4|1542.4|1541.4|1541.9|1540.9|0
1614958340000|2021-03-05 15:32:20|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1614958350000|2021-03-05 15:32:30|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1614958360000|2021-03-05 15:32:40|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1614958380000|2021-03-05 15:33:00|1541.4|1540.4|1541.7|1540.7|1541.7|1540.7|1541.4|1540.4|0
1614958390000|2021-03-05 15:33:10|1541.4|1540.4|1541.7|1540.7|1541.7|1540.7|1541.4|1540.4|0
1614958400000|2021-03-05 15:33:20|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.7|1540.7|0
1614958410000|2021-03-05 15:33:30|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1614958420000|2021-03-05 15:33:40|1542.2|1541.2|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1614958430000|2021-03-05 15:33:50|1542.2|1541.2|1542.9|1541.9|1542.9|1541.9|1542.2|1541.2|0
1614958440000|2021-03-05 15:34:00|1542.7|1541.7|1542.4|1541.4|1542.9|1541.9|1542.4|1541.4|0
1614958450000|2021-03-05 15:34:10|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.4|1541.4|0
1614958460000|2021-03-05 15:34:20|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|0
1614958470000|2021-03-05 15:34:30|1542.7|1541.7|1542.7|1541.7|1542.9|1541.9|1542.7|1541.7|0
1614958480000|2021-03-05 15:34:40|1542.9|1541.9|1543.7|1542.7|1543.7|1542.7|1542.9|1541.9|0
1614958490000|2021-03-05 15:34:50|1543.9|1542.9|1543.7|1542.7|1543.9|1542.9|1543.7|1542.7|0
1614958500000|2021-03-05 15:35:00|1543.9|1542.9|1543.9|1542.9|1544.2|1543.2|1543.9|1542.9|0
1614958520000|2021-03-05 15:35:20|1544.2|1543.2|1544.4|1543.4|1544.4|1543.4|1544.2|1543.2|0
1614958530000|2021-03-05 15:35:30|1544.2|1543.2|1543.9|1542.9|1544.2|1543.2|1543.9|1542.9|0
1614958540000|2021-03-05 15:35:40|1543.7|1542.7|1543.7|1542.7|1543.7|1542.7|1543.7|1542.7|0
1614958560000|2021-03-05 15:36:00|1543.4|1542.4|1543.4|1542.4|1543.7|1542.7|1543.4|1542.4|0
1614958570000|2021-03-05 15:36:10|1543.7|1542.7|1543.7|1542.7|1543.9|1542.9|1543.7|1542.7|0
1614958580000|2021-03-05 15:36:20|1543.9|1542.9|1543.7|1542.7|1543.9|1542.9|1543.7|1542.7|0
1614958590000|2021-03-05 15:36:30|1543.4|1542.4|1543.7|1542.7|1543.7|1542.7|1543.4|1542.4|0
1614958600000|2021-03-05 15:36:40|1543.2|1542.2|1542.9|1541.9|1543.2|1542.2|1542.7|1541.7|0
1614958620000|2021-03-05 15:37:00|1543.2|1542.2|1542.9|1541.9|1543.2|1542.2|1542.9|1541.9|0
1614958630000|2021-03-05 15:37:10|1542.7|1541.7|1541.9|1540.9|1542.7|1541.7|1541.8|1540.8|0
1614958640000|2021-03-05 15:37:20|1541.7|1540.7|1541.2|1540.2|1541.7|1540.7|1541.2|1540.2|0
1614958650000|2021-03-05 15:37:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1614958660000|2021-03-05 15:37:40|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1614958670000|2021-03-05 15:37:50|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1614958680000|2021-03-05 15:38:00|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1614958690000|2021-03-05 15:38:10|1539.9|1538.9|1539.7|1538.7|1539.9|1538.9|1539.7|1538.7|0
1614958700000|2021-03-05 15:38:20|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1614958710000|2021-03-05 15:38:30|1539.7|1538.7|1539.9|1538.9|1539.9|1538.9|1539.4|1538.4|0
1614958720000|2021-03-05 15:38:40|1539.7|1538.7|1539.9|1538.9|1539.9|1538.9|1539.7|1538.7|0
1614958730000|2021-03-05 15:38:50|1539.7|1538.7|1539.9|1538.9|1539.9|1538.9|1539.7|1538.7|0
1614958740000|2021-03-05 15:39:00|1539.7|1538.7|1539.4|1538.4|1539.7|1538.7|1539.4|1538.4|0
1614958750000|2021-03-05 15:39:10|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1614958760000|2021-03-05 15:39:20|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1614958770000|2021-03-05 15:39:30|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1614958780000|2021-03-05 15:39:40|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1614958790000|2021-03-05 15:39:50|1538.9|1537.9|1538.7|1537.7|1538.9|1537.9|1538.7|1537.7|0
1614958810000|2021-03-05 15:40:10|1538.9|1537.9|1539.4|1538.4|1539.4|1538.4|1538.9|1537.9|0
1614958820000|2021-03-05 15:40:20|1539.2|1538.2|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1614958840000|2021-03-05 15:40:40|1538.9|1537.9|1538.7|1537.7|1539.2|1538.2|1538.7|1537.7|0
1614958860000|2021-03-05 15:41:00|1538.4|1537.4|1538.7|1537.7|1538.7|1537.7|1538.4|1537.4|0
1614958870000|2021-03-05 15:41:10|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1614958880000|2021-03-05 15:41:20|1538.7|1537.7|1538.4|1537.4|1538.7|1537.7|1538.4|1537.4|0
1614958890000|2021-03-05 15:41:30|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.4|1537.4|0
1614958920000|2021-03-05 15:42:00|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.7|1537.7|0
1614958930000|2021-03-05 15:42:10|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1614958940000|2021-03-05 15:42:20|1539.4|1538.4|1539.9|1538.9|1539.9|1538.9|1539.4|1538.4|0
1614958950000|2021-03-05 15:42:30|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1614958970000|2021-03-05 15:42:50|1539.7|1538.7|1539.9|1538.9|1539.9|1538.9|1539.7|1538.7|0
1614958980000|2021-03-05 15:43:00|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1614958990000|2021-03-05 15:43:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1614959000000|2021-03-05 15:43:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1614959010000|2021-03-05 15:43:30|1540.2|1539.2|1539.9|1538.9|1540.4|1539.4|1539.9|1538.9|0
1614959020000|2021-03-05 15:43:40|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1614959030000|2021-03-05 15:43:50|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1614959040000|2021-03-05 15:44:00|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.4|1539.4|0
1614959050000|2021-03-05 15:44:10|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1614959060000|2021-03-05 15:44:20|1540.3|1539.3|1540.2|1539.2|1540.3|1539.3|1540.2|1539.2|0
1614959070000|2021-03-05 15:44:30|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1614959080000|2021-03-05 15:44:40|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.4|1539.4|0
1614959090000|2021-03-05 15:44:50|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1614959110000|2021-03-05 15:45:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.7|1538.7|0
1614959140000|2021-03-05 15:45:40|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1614959150000|2021-03-05 15:45:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1614959160000|2021-03-05 15:46:00|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1614959170000|2021-03-05 15:46:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1614959190000|2021-03-05 15:46:30|1540.2|1539.2|1540.2|1539.2|1540.3|1539.3|1540.2|1539.2|0
1614959200000|2021-03-05 15:46:40|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1614959210000|2021-03-05 15:46:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1614959220000|2021-03-05 15:47:00|1540.4|1539.4|1540.9|1539.9|1540.9|1539.9|1540.4|1539.4|0
1614959240000|2021-03-05 15:47:20|1541.2|1540.2|1541.4|1540.4|1541.7|1540.7|1541.2|1540.2|0
1614959250000|2021-03-05 15:47:30|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1614959260000|2021-03-05 15:47:40|1540.9|1539.9|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1614959270000|2021-03-05 15:47:50|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1540.9|1539.9|0
1614959280000|2021-03-05 15:48:00|1541.4|1540.4|1540.9|1539.9|1541.4|1540.4|1540.9|1539.9|0
1614959290000|2021-03-05 15:48:10|1540.7|1539.7|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1614959300000|2021-03-05 15:48:20|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1614959320000|2021-03-05 15:48:40|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1614959330000|2021-03-05 15:48:50|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1614959340000|2021-03-05 15:49:00|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1614959350000|2021-03-05 15:49:10|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1614959360000|2021-03-05 15:49:20|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1614959370000|2021-03-05 15:49:30|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1614959380000|2021-03-05 15:49:40|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1614959390000|2021-03-05 15:49:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1539.9|1538.9|0
1614959400000|2021-03-05 15:50:00|1539.9|1538.9|1540.2|1539.2|1540.2|1539.2|1539.9|1538.9|0
1614959430000|2021-03-05 15:50:30|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1614959440000|2021-03-05 15:50:40|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1614959460000|2021-03-05 15:51:00|1540.4|1539.4|1540.4|1539.4|1540.7|1539.7|1540.4|1539.4|0
1614959470000|2021-03-05 15:51:10|1540.7|1539.7|1540.4|1539.4|1540.7|1539.7|1540.4|1539.4|2
1614959480000|2021-03-05 15:51:20|1540.2|1539.2|1539.9|1538.9|1540.7|1539.7|1539.9|1538.9|1
1614959490000|2021-03-05 15:51:30|1541.4|1540.4|1540.6|1539.6|1541.4|1540.4|1540.6|1539.6|2
1614959500000|2021-03-05 15:51:40|1540.4|1539.4|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1614959520000|2021-03-05 15:52:00|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1614959530000|2021-03-05 15:52:10|1540.8|1539.8|1541.3|1540.3|1541.3|1540.3|1540.7|1539.7|2
1614959540000|2021-03-05 15:52:20|1541.2|1540.2|1541.2|1540.2|1541.3|1540.3|1541.1|1540.1|4
1614959550000|2021-03-05 15:52:30|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.3|1539.3|2
1614959560000|2021-03-05 15:52:40|1540.3|1539.3|1540.1|1539.1|1540.4|1539.4|1540.1|1539.1|4
1614959580000|2021-03-05 15:53:00|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1614959590000|2021-03-05 15:53:10|1539.8|1538.8|1539.8|1538.8|1539.9|1538.9|1539.8|1538.8|3
1614959600000|2021-03-05 15:53:20|1539.7|1538.7|1539.9|1538.9|1539.9|1538.9|1539.6|1538.6|5
1614959610000|2021-03-05 15:53:30|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|2
1614959620000|2021-03-05 15:53:40|||||||||2
1614959630000|2021-03-05 15:53:50|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1614959640000|2021-03-05 15:54:00|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|6
1614959650000|2021-03-05 15:54:10|1540.4|1539.4|1540.7|1539.7|1540.7|1539.7|1540.3|1539.3|2
1614959660000|2021-03-05 15:54:20|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1
1614959670000|2021-03-05 15:54:30|1540.7|1539.7|1540.8|1539.8|1540.8|1539.8|1540.7|1539.7|0
1614959680000|2021-03-05 15:54:40|1540.9|1539.9|1541.1|1540.1|1541.1|1540.1|1540.9|1539.9|0
1615193940000|2021-03-08 08:59:00|1551.8|1550.8|1550.7|1549.7|1551.8|1550.8|1550.7|1549.7|0
1615193950000|2021-03-08 08:59:10|1550.9|1549.9|1550.4|1549.4|1550.9|1549.9|1550.4|1549.4|0
1615193970000|2021-03-08 08:59:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1615193980000|2021-03-08 08:59:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1615193990000|2021-03-08 08:59:50|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|0
1615194000000|2021-03-08 09:00:00|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1615194010000|2021-03-08 09:00:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1615194020000|2021-03-08 09:00:20|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|0
1615194030000|2021-03-08 09:00:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1615194040000|2021-03-08 09:00:40|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1615194050000|2021-03-08 09:00:50|1550.2|1549.2|1550.2|1549.2|1550.4|1549.4|1550.2|1549.2|0
1615194060000|2021-03-08 09:01:00|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1615194080000|2021-03-08 09:01:20|1550.7|1549.7|1550.7|1549.7|1550.9|1549.9|1550.7|1549.7|0
1615194100000|2021-03-08 09:01:40|1550.4|1549.4|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1615194120000|2021-03-08 09:02:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1615194130000|2021-03-08 09:02:10|1550.7|1549.7|1550.7|1549.7|1550.9|1549.9|1550.7|1549.7|0
1615194140000|2021-03-08 09:02:20|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1615194160000|2021-03-08 09:02:40|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.4|1549.4|0
1615194170000|2021-03-08 09:02:50|1550.4|1549.4|1550.4|1549.4|1550.7|1549.7|1550.4|1549.4|0
1615194200000|2021-03-08 09:03:20|1550.2|1549.2|1549.7|1548.7|1550.2|1549.2|1549.7|1548.7|0
1615194220000|2021-03-08 09:03:40|1549.4|1548.4|1548.9|1547.9|1549.4|1548.4|1548.9|1547.9|0
1615194230000|2021-03-08 09:03:50|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1615194240000|2021-03-08 09:04:00|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1615194250000|2021-03-08 09:04:10|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1615194260000|2021-03-08 09:04:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.7|1548.7|0
1615194270000|2021-03-08 09:04:30|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1615194290000|2021-03-08 09:04:50|1549.4|1548.4|1549.7|1548.7|1549.7|1548.7|1549.4|1548.4|0
1615194320000|2021-03-08 09:05:20|1549.4|1548.4|1549.4|1548.4|1549.7|1548.7|1549.4|1548.4|0
1615194330000|2021-03-08 09:05:30|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1615194340000|2021-03-08 09:05:40|1548.9|1547.9|1548.9|1547.9|1549.2|1548.2|1548.9|1547.9|0
1615194350000|2021-03-08 09:05:50|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1615194360000|2021-03-08 09:06:00|1549.2|1548.2|1549.2|1548.2|1549.4|1548.4|1549.2|1548.2|0
1615194370000|2021-03-08 09:06:10|1548.9|1547.9|1547.4|1546.4|1548.9|1547.9|1547.4|1546.4|15
1615194380000|2021-03-08 09:06:20|1547.3|1546.3|1546.9|1545.9|1547.3|1546.3|1546.8|1545.8|0
1615194390000|2021-03-08 09:06:30|1546.7|1545.7|1546.7|1545.7|1546.9|1545.9|1546.7|1545.7|0
1615194400000|2021-03-08 09:06:40|1546.6|1545.6|1545.8|1544.8|1546.6|1545.6|1545.8|1544.8|0
1615194410000|2021-03-08 09:06:50|1545.9|1544.9|1546.2|1545.2|1546.2|1545.2|1545.8|1544.8|0
1615194420000|2021-03-08 09:07:00|1546.1|1545.1|1546.1|1545.1|1546.2|1545.2|1546.1|1545.1|0
1615194430000|2021-03-08 09:07:10|1546.2|1545.2|1546.7|1545.7|1546.7|1545.7|1546.2|1545.2|0
1615194440000|2021-03-08 09:07:20|1546.4|1545.4|1545.9|1544.9|1546.4|1545.4|1545.9|1544.9|0
1615194450000|2021-03-08 09:07:30|1546.1|1545.1|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1615194470000|2021-03-08 09:07:50|1546.2|1545.2|1546.7|1545.7|1546.7|1545.7|1546.2|1545.2|0
1615194480000|2021-03-08 09:08:00|1546.2|1545.2|1546.2|1545.2|1546.4|1545.4|1546.2|1545.2|0
1615194500000|2021-03-08 09:08:20|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1615194510000|2021-03-08 09:08:30|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1615194520000|2021-03-08 09:08:40|1546.6|1545.6|1546.2|1545.2|1546.6|1545.6|1546.2|1545.2|0
1615194530000|2021-03-08 09:08:50|1546.3|1545.3|1546.7|1545.7|1546.7|1545.7|1546.3|1545.3|0
1615194540000|2021-03-08 09:09:00|1546.4|1545.4|1546.2|1545.2|1546.4|1545.4|1546.2|1545.2|0
1615194560000|2021-03-08 09:09:20|1546.4|1545.4|1546.7|1545.7|1546.7|1545.7|1546.4|1545.4|0
1615194570000|2021-03-08 09:09:30|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1615194590000|2021-03-08 09:09:50|1547.2|1546.2|1547.2|1546.2|1547.4|1546.4|1547.2|1546.2|0
1615194600000|2021-03-08 09:10:00|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.2|1546.2|0
1615194620000|2021-03-08 09:10:20|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|0
1615194630000|2021-03-08 09:10:30|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1615194640000|2021-03-08 09:10:40|1547.2|1546.2|1547.4|1546.4|1547.4|1546.4|1547.2|1546.2|0
1615194650000|2021-03-08 09:10:50|1547.2|1546.2|1547.2|1546.2|1547.4|1546.4|1547.2|1546.2|0
1615194660000|2021-03-08 09:11:00|1547.1|1546.1|1546.9|1545.9|1547.2|1546.2|1546.9|1545.9|0
1615194670000|2021-03-08 09:11:10|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1546.9|1545.9|0
1615194680000|2021-03-08 09:11:20|1546.9|1545.9|1546.9|1545.9|1547.2|1546.2|1546.9|1545.9|0
1615194690000|2021-03-08 09:11:30|1546.7|1545.7|1546.2|1545.2|1546.7|1545.7|1546.2|1545.2|0
1615194700000|2021-03-08 09:11:40|1546.1|1545.1|1545.9|1544.9|1546.2|1545.2|1545.9|1544.9|0
1615194720000|2021-03-08 09:12:00|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|0
1615194730000|2021-03-08 09:12:10|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.8|1544.8|0
1615194740000|2021-03-08 09:12:20|1545.7|1544.7|1545.4|1544.4|1545.7|1544.7|1545.4|1544.4|0
1615194750000|2021-03-08 09:12:30|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1615194760000|2021-03-08 09:12:40|1545.2|1544.2|1544.7|1543.7|1545.2|1544.2|1544.7|1543.7|0
1615194770000|2021-03-08 09:12:50|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|0
1615194780000|2021-03-08 09:13:00|1544.8|1543.8|1544.7|1543.7|1545.2|1544.2|1544.7|1543.7|0
1615194790000|2021-03-08 09:13:10|1544.4|1543.4|1544.4|1543.4|1544.4|1543.4|1544.4|1543.4|0
1615194800000|2021-03-08 09:13:20|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|1544.7|1543.7|0
1615194810000|2021-03-08 09:13:30|1545.2|1544.2|1545.4|1544.4|1545.4|1544.4|1545.2|1544.2|0
1615194820000|2021-03-08 09:13:40|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|0
1615194830000|2021-03-08 09:13:50|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.7|1544.7|0
1615194840000|2021-03-08 09:14:00|1545.7|1544.7|1545.9|1544.9|1545.9|1544.9|1545.7|1544.7|0
1615194850000|2021-03-08 09:14:10|1545.7|1544.7|1545.9|1544.9|1545.9|1544.9|1545.7|1544.7|0
1615194880000|2021-03-08 09:14:40|1546.2|1545.2|1546.9|1545.9|1546.9|1545.9|1545.9|1544.9|0
1615194890000|2021-03-08 09:14:50|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1615194900000|2021-03-08 09:15:00|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1615194910000|2021-03-08 09:15:10|1547.2|1546.2|1547.2|1546.2|1547.4|1546.4|1547.2|1546.2|0
1615194920000|2021-03-08 09:15:20|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1615194940000|2021-03-08 09:15:40|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1615194950000|2021-03-08 09:15:50|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1615194960000|2021-03-08 09:16:00|1547.2|1546.2|1546.9|1545.9|1547.2|1546.2|1546.9|1545.9|0
1615194970000|2021-03-08 09:16:10|1546.8|1545.8|1546.9|1545.9|1546.9|1545.9|1546.7|1545.7|0
1615194990000|2021-03-08 09:16:30|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|0
1615195000000|2021-03-08 09:16:40|1546.9|1545.9|1547.2|1546.2|1547.2|1546.2|1546.9|1545.9|0
1615195010000|2021-03-08 09:16:50|1547.4|1546.4|1547.2|1546.2|1547.4|1546.4|1547.2|1546.2|0
1615195020000|2021-03-08 09:17:00|1547.1|1546.1|1547.2|1546.2|1547.2|1546.2|1546.9|1545.9|0
1615195030000|2021-03-08 09:17:10|1546.9|1545.9|1546.7|1545.7|1546.9|1545.9|1546.7|1545.7|0
1615195040000|2021-03-08 09:17:20|1546.9|1545.9|1547.2|1546.2|1547.2|1546.2|1546.9|1545.9|0
1615195060000|2021-03-08 09:17:40|1547.4|1546.4|1547.4|1546.4|1547.7|1546.7|1547.4|1546.4|0
1615195070000|2021-03-08 09:17:50|1547.7|1546.7|1547.4|1546.4|1547.7|1546.7|1547.4|1546.4|0
1615195080000|2021-03-08 09:18:00|1547.7|1546.7|1548.2|1547.2|1548.2|1547.2|1547.7|1546.7|0
1615195090000|2021-03-08 09:18:10|1547.7|1546.7|1547.4|1546.4|1547.7|1546.7|1547.4|1546.4|0
1615195110000|2021-03-08 09:18:30|1547.2|1546.2|1547.4|1546.4|1547.4|1546.4|1547.2|1546.2|0
1615195120000|2021-03-08 09:18:40|1547.1|1546.1|1546.9|1545.9|1547.1|1546.1|1546.9|1545.9|0
1615195130000|2021-03-08 09:18:50|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1615195140000|2021-03-08 09:19:00|1546.6|1545.6|1546.4|1545.4|1546.6|1545.6|1546.4|1545.4|0
1615195150000|2021-03-08 09:19:10|1546.3|1545.3|1546.4|1545.4|1546.4|1545.4|1546.3|1545.3|0
1615195160000|2021-03-08 09:19:20|1546.7|1545.7|1546.3|1545.3|1546.7|1545.7|1546.2|1545.2|0
1615195170000|2021-03-08 09:19:30|1546.7|1545.7|1546.4|1545.4|1546.7|1545.7|1546.4|1545.4|0
1615195180000|2021-03-08 09:19:40|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1615195200000|2021-03-08 09:20:00|1546.4|1545.4|1546.2|1545.2|1546.4|1545.4|1546.2|1545.2|0
1615195210000|2021-03-08 09:20:10|1546.3|1545.3|1546.7|1545.7|1546.7|1545.7|1546.3|1545.3|0
1615195220000|2021-03-08 09:20:20|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1615195240000|2021-03-08 09:20:40|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|0
1615195250000|2021-03-08 09:20:50|1546.9|1545.9|1546.7|1545.7|1546.9|1545.9|1546.7|1545.7|0
1615195260000|2021-03-08 09:21:00|1546.6|1545.6|1546.2|1545.2|1546.7|1545.7|1546.2|1545.2|0
1615195270000|2021-03-08 09:21:10|1545.9|1544.9|1544.7|1543.7|1545.9|1544.9|1544.7|1543.7|0
1615195280000|2021-03-08 09:21:20|1544.4|1543.4|1543.7|1542.7|1544.4|1543.4|1543.7|1542.7|0
1615195290000|2021-03-08 09:21:30|1543.9|1542.9|1543.9|1542.9|1543.9|1542.9|1543.7|1542.7|0
1615195300000|2021-03-08 09:21:40|1543.7|1542.7|1543.7|1542.7|1543.8|1542.8|1543.7|1542.7|0
1615195310000|2021-03-08 09:21:50|1543.2|1542.2|1543.4|1542.4|1543.4|1542.4|1543.2|1542.2|0
1615195320000|2021-03-08 09:22:00|1543.3|1542.3|1543.2|1542.2|1543.3|1542.3|1543.2|1542.2|0
1615195330000|2021-03-08 09:22:10|1543.1|1542.1|1542.9|1541.9|1543.1|1542.1|1542.8|1541.8|0
1615195340000|2021-03-08 09:22:20|1543.1|1542.1|1542.9|1541.9|1543.1|1542.1|1542.9|1541.9|0
1615195350000|2021-03-08 09:22:30|1543.2|1542.2|1543.2|1542.2|1543.2|1542.2|1543.2|1542.2|0
1615195360000|2021-03-08 09:22:40|1542.9|1541.9|1542.7|1541.7|1542.9|1541.9|1542.7|1541.7|0
1615195370000|2021-03-08 09:22:50|1542.4|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615195380000|2021-03-08 09:23:00|1542.1|1541.1|1541.7|1540.7|1542.2|1541.2|1541.7|1540.7|0
1615195390000|2021-03-08 09:23:10|1541.4|1540.4|1541.7|1540.7|1541.7|1540.7|1541.4|1540.4|0
1615195400000|2021-03-08 09:23:20|1542.2|1541.2|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1615195410000|2021-03-08 09:23:30|1542.7|1541.7|1542.4|1541.4|1542.7|1541.7|1542.4|1541.4|0
1615195420000|2021-03-08 09:23:40|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615195430000|2021-03-08 09:23:50|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.4|1540.4|0
1615195450000|2021-03-08 09:24:10|1541.4|1540.4|1541.7|1540.7|1541.7|1540.7|1541.4|1540.4|0
1615195460000|2021-03-08 09:24:20|1542.2|1541.2|1541.8|1540.8|1542.2|1541.2|1541.8|1540.8|0
1615195470000|2021-03-08 09:24:30|1541.7|1540.7|1541.7|1540.7|1541.9|1540.9|1541.6|1540.6|0
1615195480000|2021-03-08 09:24:40|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1615195490000|2021-03-08 09:24:50|1541.9|1540.9|1541.9|1540.9|1541.9|1540.9|1541.7|1540.7|0
1615195500000|2021-03-08 09:25:00|1542.2|1541.2|1541.9|1540.9|1542.2|1541.2|1541.7|1540.7|0
1615195510000|2021-03-08 09:25:10|1542.2|1541.2|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1615195520000|2021-03-08 09:25:20|1542.7|1541.7|1543.2|1542.2|1543.2|1542.2|1542.7|1541.7|0
1615195540000|2021-03-08 09:25:40|1543.1|1542.1|1542.8|1541.8|1543.1|1542.1|1542.6|1541.6|0
1615195560000|2021-03-08 09:26:00|1542.7|1541.7|1542.9|1541.9|1542.9|1541.9|1542.7|1541.7|0
1615195570000|2021-03-08 09:26:10|1543.2|1542.2|1543.2|1542.2|1543.2|1542.2|1542.9|1541.9|0
1615195580000|2021-03-08 09:26:20|1542.9|1541.9|1542.7|1541.7|1542.9|1541.9|1542.7|1541.7|0
1615195590000|2021-03-08 09:26:30|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|0
1615195600000|2021-03-08 09:26:40|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615195610000|2021-03-08 09:26:50|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|0
1615195620000|2021-03-08 09:27:00|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615195630000|2021-03-08 09:27:10|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615195640000|2021-03-08 09:27:20|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|0
1615195660000|2021-03-08 09:27:40|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615195670000|2021-03-08 09:27:50|1542.4|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615195680000|2021-03-08 09:28:00|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.8|1540.8|0
1615195690000|2021-03-08 09:28:10|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1615195710000|2021-03-08 09:28:30|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615195730000|2021-03-08 09:28:50|1542.4|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615195740000|2021-03-08 09:29:00|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615195750000|2021-03-08 09:29:10|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615195760000|2021-03-08 09:29:20|1541.8|1540.8|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1615195770000|2021-03-08 09:29:30|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.7|1540.7|0
1615195790000|2021-03-08 09:29:50|1541.9|1540.9|1541.9|1540.9|1542.2|1541.2|1541.9|1540.9|0
1615195800000|2021-03-08 09:30:00|1541.8|1540.8|1540.9|1539.9|1541.8|1540.8|1540.9|1539.9|0
1615195810000|2021-03-08 09:30:10|1541.1|1540.1|1541.4|1540.4|1541.4|1540.4|1541.1|1540.1|0
1615195820000|2021-03-08 09:30:20|1541.7|1540.7|1542.2|1541.2|1542.2|1541.2|1541.7|1540.7|0
1615195840000|2021-03-08 09:30:40|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615195860000|2021-03-08 09:31:00|1542.7|1541.7|1542.4|1541.4|1542.7|1541.7|1542.4|1541.4|0
1615195870000|2021-03-08 09:31:10|1542.2|1541.2|1541.9|1540.9|1542.2|1541.2|1541.9|1540.9|0
1615195880000|2021-03-08 09:31:20|1541.8|1540.8|1541.7|1540.7|1541.8|1540.8|1541.7|1540.7|0
1615195910000|2021-03-08 09:31:50|1541.4|1540.4|1541.2|1540.2|1541.4|1540.4|1541.2|1540.2|0
1615195920000|2021-03-08 09:32:00|1541.1|1540.1|1540.4|1539.4|1541.1|1540.1|1540.4|1539.4|0
1615195930000|2021-03-08 09:32:10|1540.3|1539.3|1540.9|1539.9|1540.9|1539.9|1540.3|1539.3|0
1615195970000|2021-03-08 09:32:50|1540.8|1539.8|1540.7|1539.7|1540.8|1539.8|1540.7|1539.7|0
1615195980000|2021-03-08 09:33:00|1540.9|1539.9|1541.2|1540.2|1541.2|1540.2|1540.9|1539.9|0
1615196000000|2021-03-08 09:33:20|1541.4|1540.4|1540.9|1539.9|1541.4|1540.4|1540.9|1539.9|0
1615196010000|2021-03-08 09:33:30|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1615196020000|2021-03-08 09:33:40|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1615196040000|2021-03-08 09:34:00|1541.2|1540.2|1541.4|1540.4|1541.4|1540.4|1541.2|1540.2|0
1615196050000|2021-03-08 09:34:10|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1615196060000|2021-03-08 09:34:20|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1540.9|1539.9|0
1615196070000|2021-03-08 09:34:30|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|0
1615196090000|2021-03-08 09:34:50|1542.2|1541.2|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615196100000|2021-03-08 09:35:00|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615196120000|2021-03-08 09:35:20|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615196130000|2021-03-08 09:35:30|1542.6|1541.6|1542.7|1541.7|1542.7|1541.7|1542.6|1541.6|0
1615196140000|2021-03-08 09:35:40|1542.6|1541.6|1542.6|1541.6|1542.7|1541.7|1542.6|1541.6|0
1615196170000|2021-03-08 09:36:10|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.6|1541.6|0
1615196190000|2021-03-08 09:36:30|1542.8|1541.8|1542.7|1541.7|1542.8|1541.8|1542.7|1541.7|0
1615196200000|2021-03-08 09:36:40|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|0
1615196220000|2021-03-08 09:37:00|1542.4|1541.4|1542.6|1541.6|1542.6|1541.6|1542.4|1541.4|0
1615196230000|2021-03-08 09:37:10|1542.4|1541.4|1541.9|1540.9|1542.4|1541.4|1541.9|1540.9|0
1615196240000|2021-03-08 09:37:20|1542.1|1541.1|1541.9|1540.9|1542.1|1541.1|1541.9|1540.9|0
1615196260000|2021-03-08 09:37:40|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1615196280000|2021-03-08 09:38:00|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615196290000|2021-03-08 09:38:10|1542.1|1541.1|1542.1|1541.1|1542.2|1541.2|1542.1|1541.1|0
1615196300000|2021-03-08 09:38:20|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615196330000|2021-03-08 09:38:50|1542.1|1541.1|1541.7|1540.7|1542.1|1541.1|1541.7|1540.7|0
1615196340000|2021-03-08 09:39:00|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.7|1540.7|0
1615196350000|2021-03-08 09:39:10|1541.7|1540.7|1541.7|1540.7|1541.8|1540.8|1541.6|1540.6|0
1615196360000|2021-03-08 09:39:20|1541.8|1540.8|1542.7|1541.7|1542.7|1541.7|1541.7|1540.7|0
1615196370000|2021-03-08 09:39:30|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|1542.9|1541.9|0
1615196380000|2021-03-08 09:39:40|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615196390000|2021-03-08 09:39:50|1542.9|1541.9|1542.4|1541.4|1542.9|1541.9|1542.4|1541.4|0
1615196420000|2021-03-08 09:40:20|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615196430000|2021-03-08 09:40:30|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.8|1540.8|0
1615196450000|2021-03-08 09:40:50|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1615196460000|2021-03-08 09:41:00|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1615196480000|2021-03-08 09:41:20|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1615196490000|2021-03-08 09:41:30|1541.9|1540.9|1541.8|1540.8|1541.9|1540.9|1541.7|1540.7|0
1615196500000|2021-03-08 09:41:40|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|0
1615196510000|2021-03-08 09:41:50|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.9|1540.9|0
1615196530000|2021-03-08 09:42:10|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615196540000|2021-03-08 09:42:20|1542.2|1541.2|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615196550000|2021-03-08 09:42:30|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1615196570000|2021-03-08 09:42:50|1542.2|1541.2|1542.4|1541.4|1542.4|1541.4|1542.2|1541.2|0
1615196590000|2021-03-08 09:43:10|1542.2|1541.2|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1615196600000|2021-03-08 09:43:20|1541.7|1540.7|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1615196610000|2021-03-08 09:43:30|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.9|1540.9|0
1615196630000|2021-03-08 09:43:50|1541.9|1540.9|1542.2|1541.2|1542.2|1541.2|1541.9|1540.9|0
1615196640000|2021-03-08 09:44:00|1542.3|1541.3|1541.7|1540.7|1542.3|1541.3|1541.7|1540.7|0
1615196650000|2021-03-08 09:44:10|1541.6|1540.6|1541.4|1540.4|1542.4|1541.4|1541.4|1540.4|7
1615196660000|2021-03-08 09:44:20|1541.6|1540.6|1542.3|1541.3|1542.4|1541.4|1541.3|1540.3|11
1615196670000|2021-03-08 09:44:30|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.1|1541.1|0
1615196680000|2021-03-08 09:44:40|1542.3|1541.3|1542.3|1541.3|1542.3|1541.3|1542.3|1541.3|0
1615196690000|2021-03-08 09:44:50|1542.6|1541.6|1542.8|1541.8|1542.8|1541.8|1542.6|1541.6|0
1615196700000|2021-03-08 09:45:00|1542.9|1541.9|1543.3|1542.3|1543.3|1542.3|1542.9|1541.9|0
1615196710000|2021-03-08 09:45:10|1543.6|1542.6|1543.6|1542.6|1543.6|1542.6|1543.6|1542.6|0
1615196720000|2021-03-08 09:45:20|1543.3|1542.3|1542.9|1541.9|1543.3|1542.3|1542.9|1541.9|0
1615196730000|2021-03-08 09:45:30|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1615196750000|2021-03-08 09:45:50|1542.6|1541.6|1542.4|1541.4|1542.6|1541.6|1542.4|1541.4|0
1615196770000|2021-03-08 09:46:10|1542.3|1541.3|1542.2|1541.2|1542.3|1541.3|1542.2|1541.2|0
1615196790000|2021-03-08 09:46:30|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1615196800000|2021-03-08 09:46:40|1541.9|1540.9|1541.9|1540.9|1541.9|1540.9|1541.9|1540.9|0
1615196810000|2021-03-08 09:46:50|1542.1|1541.1|1541.9|1540.9|1542.1|1541.1|1541.9|1540.9|0
1615196820000|2021-03-08 09:47:00|1541.7|1540.7|1541.4|1540.4|1541.7|1540.7|1541.4|1540.4|0
1615196840000|2021-03-08 09:47:20|1541.3|1540.3|1541.2|1540.2|1541.3|1540.3|1541.2|1540.2|0
1615196860000|2021-03-08 09:47:40|1541.1|1540.1|1540.9|1539.9|1541.1|1540.1|1540.9|1539.9|0
1615196870000|2021-03-08 09:47:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615196880000|2021-03-08 09:48:00|1540.6|1539.6|1540.2|1539.2|1540.6|1539.6|1540.2|1539.2|0
1615196890000|2021-03-08 09:48:10|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1539.9|1538.9|0
1615196900000|2021-03-08 09:48:20|1539.9|1538.9|1539.7|1538.7|1539.9|1538.9|1539.7|1538.7|0
1615196910000|2021-03-08 09:48:30|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1615196920000|2021-03-08 09:48:40|1539.7|1538.7|1539.7|1538.7|1539.8|1538.8|1539.7|1538.7|0
1615196930000|2021-03-08 09:48:50|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1615196940000|2021-03-08 09:49:00|1539.9|1538.9|1540.2|1539.2|1540.2|1539.2|1539.9|1538.9|0
1615196950000|2021-03-08 09:49:10|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615196960000|2021-03-08 09:49:20|1540.4|1539.4|1540.3|1539.3|1540.4|1539.4|1540.3|1539.3|0
1615196970000|2021-03-08 09:49:30|1540.2|1539.2|1540.8|1539.8|1540.8|1539.8|1540.2|1539.2|0
1615196980000|2021-03-08 09:49:40|1540.9|1539.9|1541.1|1540.1|1541.1|1540.1|1540.9|1539.9|0
1615197000000|2021-03-08 09:50:00|1540.9|1539.9|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615197010000|2021-03-08 09:50:10|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615197020000|2021-03-08 09:50:20|1540.8|1539.8|1541.1|1540.1|1541.1|1540.1|1540.8|1539.8|0
1615197030000|2021-03-08 09:50:30|1541.3|1540.3|1541.1|1540.1|1541.3|1540.3|1541.1|1540.1|0
1615197040000|2021-03-08 09:50:40|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615197080000|2021-03-08 09:51:20|1541.4|1540.4|1541.6|1540.6|1541.6|1540.6|1541.4|1540.4|0
1615197090000|2021-03-08 09:51:30|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|0
1615197100000|2021-03-08 09:51:40|1541.6|1540.6|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1615197120000|2021-03-08 09:52:00|1541.4|1540.4|1541.2|1540.2|1541.4|1540.4|1541.2|1540.2|0
1615197140000|2021-03-08 09:52:20|1541.1|1540.1|1540.9|1539.9|1541.1|1540.1|1540.9|1539.9|0
1615197150000|2021-03-08 09:52:30|1540.8|1539.8|1540.7|1539.7|1540.8|1539.8|1540.7|1539.7|0
1615197160000|2021-03-08 09:52:40|1540.1|1539.1|1540.3|1539.3|1540.6|1539.6|1540.1|1539.1|0
1615197170000|2021-03-08 09:52:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1615197180000|2021-03-08 09:53:00|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.7|1539.7|0
1615197210000|2021-03-08 09:53:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.8|1539.8|0
1615197220000|2021-03-08 09:53:40|1540.8|1539.8|1540.9|1539.9|1540.9|1539.9|1540.8|1539.8|0
1615197240000|2021-03-08 09:54:00|1540.7|1539.7|1540.7|1539.7|1540.8|1539.8|1540.6|1539.6|0
1615197250000|2021-03-08 09:54:10|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615197260000|2021-03-08 09:54:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197280000|2021-03-08 09:54:40|1540.6|1539.6|1540.9|1539.9|1540.9|1539.9|1540.6|1539.6|0
1615197290000|2021-03-08 09:54:50|1541.2|1540.2|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1615197300000|2021-03-08 09:55:00|1541.1|1540.1|1540.9|1539.9|1541.2|1540.2|1540.9|1539.9|0
1615197310000|2021-03-08 09:55:10|1540.8|1539.8|1540.7|1539.7|1540.8|1539.8|1540.7|1539.7|0
1615197320000|2021-03-08 09:55:20|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615197330000|2021-03-08 09:55:30|1540.4|1539.4|1540.3|1539.3|1540.4|1539.4|1540.3|1539.3|0
1615197340000|2021-03-08 09:55:40|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1615197350000|2021-03-08 09:55:50|1540.7|1539.7|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615197360000|2021-03-08 09:56:00|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1615197370000|2021-03-08 09:56:10|1540.6|1539.6|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1615197380000|2021-03-08 09:56:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1615197390000|2021-03-08 09:56:30|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1615197400000|2021-03-08 09:56:40|1540.1|1539.1|1540.4|1539.4|1540.4|1539.4|1540.1|1539.1|0
1615197420000|2021-03-08 09:57:00|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1615197430000|2021-03-08 09:57:10|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615197440000|2021-03-08 09:57:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615197450000|2021-03-08 09:57:30|1540.4|1539.4|1540.7|1539.7|1540.7|1539.7|1540.4|1539.4|0
1615197480000|2021-03-08 09:58:00|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.7|1539.7|0
1615197490000|2021-03-08 09:58:10|1540.7|1539.7|1540.7|1539.7|1540.8|1539.8|1540.6|1539.6|0
1615197500000|2021-03-08 09:58:20|1540.8|1539.8|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615197510000|2021-03-08 09:58:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615197520000|2021-03-08 09:58:40|1540.8|1539.8|1540.4|1539.4|1540.8|1539.8|1540.4|1539.4|0
1615197540000|2021-03-08 09:59:00|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615197550000|2021-03-08 09:59:10|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197560000|2021-03-08 09:59:20|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615197570000|2021-03-08 09:59:30|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615197580000|2021-03-08 09:59:40|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197590000|2021-03-08 09:59:50|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615197600000|2021-03-08 10:00:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197620000|2021-03-08 10:00:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615197630000|2021-03-08 10:00:30|1540.4|1539.4|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615197640000|2021-03-08 10:00:40|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1615197650000|2021-03-08 10:00:50|1541.2|1540.2|1541.9|1540.9|1541.9|1540.9|1541.2|1540.2|0
1615197660000|2021-03-08 10:01:00|1542.2|1541.2|1542.2|1541.2|1542.3|1541.3|1541.6|1540.6|1
1615197690000|2021-03-08 10:01:30|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1615197700000|2021-03-08 10:01:40|1541.8|1540.8|1541.9|1540.9|1541.9|1540.9|1541.8|1540.8|0
1615197710000|2021-03-08 10:01:50|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1615197720000|2021-03-08 10:02:00|1542.2|1541.2|1541.9|1540.9|1542.2|1541.2|1541.9|1540.9|0
1615197730000|2021-03-08 10:02:10|1541.8|1540.8|1541.9|1540.9|1541.9|1540.9|1541.8|1540.8|0
1615197740000|2021-03-08 10:02:20|1542.1|1541.1|1541.8|1540.8|1542.1|1541.1|1541.8|1540.8|0
1615197760000|2021-03-08 10:02:40|1541.7|1540.7|1541.6|1540.6|1541.7|1540.7|1541.4|1540.4|0
1615197770000|2021-03-08 10:02:50|1541.4|1540.4|1541.3|1540.3|1541.4|1540.4|1541.3|1540.3|0
1615197780000|2021-03-08 10:03:00|1541.2|1540.2|1541.1|1540.1|1541.2|1540.2|1541.1|1540.1|0
1615197790000|2021-03-08 10:03:10|1540.9|1539.9|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615197800000|2021-03-08 10:03:20|1540.7|1539.7|1540.6|1539.6|1540.8|1539.8|1540.6|1539.6|0
1615197820000|2021-03-08 10:03:40|1540.4|1539.4|1540.6|1539.6|1540.6|1539.6|1540.4|1539.4|0
1615197830000|2021-03-08 10:03:50|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.3|1539.3|0
1615197840000|2021-03-08 10:04:00|1540.3|1539.3|1539.9|1538.9|1540.3|1539.3|1539.9|1538.9|0
1615197850000|2021-03-08 10:04:10|1540.2|1539.2|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1615197860000|2021-03-08 10:04:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197870000|2021-03-08 10:04:30|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615197880000|2021-03-08 10:04:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615197890000|2021-03-08 10:04:50|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615197900000|2021-03-08 10:05:00|1540.6|1539.6|1540.9|1539.9|1540.9|1539.9|1540.6|1539.6|0
1615197910000|2021-03-08 10:05:10|1541.1|1540.1|1540.9|1539.9|1541.1|1540.1|1540.8|1539.8|0
1615197940000|2021-03-08 10:05:40|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1615197950000|2021-03-08 10:05:50|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615197960000|2021-03-08 10:06:00|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|0
1615197970000|2021-03-08 10:06:10|1541.7|1540.7|1541.2|1540.2|1541.7|1540.7|1541.2|1540.2|0
1615197980000|2021-03-08 10:06:20|1541.7|1540.7|1541.2|1540.2|1541.7|1540.7|1541.2|1540.2|0
1615197990000|2021-03-08 10:06:30|1541.1|1540.1|1540.8|1539.8|1541.1|1540.1|1540.8|1539.8|0
1615198000000|2021-03-08 10:06:40|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1615198010000|2021-03-08 10:06:50|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1615198020000|2021-03-08 10:07:00|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1615198040000|2021-03-08 10:07:20|1540.4|1539.4|1539.8|1538.8|1540.4|1539.4|1539.7|1538.7|0
1615198050000|2021-03-08 10:07:30|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615198060000|2021-03-08 10:07:40|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1615198070000|2021-03-08 10:07:50|1539.4|1538.4|1539.1|1538.1|1539.4|1538.4|1539.1|1538.1|0
1615198080000|2021-03-08 10:08:00|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615198090000|2021-03-08 10:08:10|1538.8|1537.8|1538.9|1537.9|1538.9|1537.9|1538.8|1537.8|0
1615198100000|2021-03-08 10:08:20|1539.1|1538.1|1538.9|1537.9|1539.1|1538.1|1538.9|1537.9|0
1615198110000|2021-03-08 10:08:30|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1538.9|1537.9|0
1615198130000|2021-03-08 10:08:50|1538.8|1537.8|1538.4|1537.4|1538.8|1537.8|1538.4|1537.4|0
1615198140000|2021-03-08 10:09:00|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1615198150000|2021-03-08 10:09:10|1538.2|1537.2|1538.1|1537.1|1538.2|1537.2|1538.1|1537.1|0
1615198160000|2021-03-08 10:09:20|1537.8|1536.8|1537.9|1536.9|1537.9|1536.9|1537.8|1536.8|0
1615198170000|2021-03-08 10:09:30|1538.1|1537.1|1538.2|1537.2|1538.2|1537.2|1538.1|1537.1|0
1615198210000|2021-03-08 10:10:10|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615198220000|2021-03-08 10:10:20|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615198240000|2021-03-08 10:10:40|1538.2|1537.2|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615198250000|2021-03-08 10:10:50|1538.1|1537.1|1537.7|1536.7|1538.1|1537.1|1537.7|1536.7|0
1615198260000|2021-03-08 10:11:00|1537.8|1536.8|1537.6|1536.6|1537.8|1536.8|1537.6|1536.6|0
1615198270000|2021-03-08 10:11:10|1537.7|1536.7|1537.8|1536.8|1537.8|1536.8|1537.7|1536.7|0
1615198280000|2021-03-08 10:11:20|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615198290000|2021-03-08 10:11:30|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615198300000|2021-03-08 10:11:40|1537.7|1536.7|1537.8|1536.8|1537.8|1536.8|1537.7|1536.7|0
1615198310000|2021-03-08 10:11:50|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615198320000|2021-03-08 10:12:00|1537.9|1536.9|1537.7|1536.7|1537.9|1536.9|1537.7|1536.7|0
1615198330000|2021-03-08 10:12:10|1537.6|1536.6|1537.4|1536.4|1537.6|1536.6|1537.4|1536.4|0
1615198340000|2021-03-08 10:12:20|1537.3|1536.3|1536.8|1535.8|1537.3|1536.3|1536.8|1535.8|0
1615198350000|2021-03-08 10:12:30|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1615198360000|2021-03-08 10:12:40|1536.4|1535.4|1536.3|1535.3|1536.4|1535.4|1536.3|1535.3|0
1615198370000|2021-03-08 10:12:50|1536.2|1535.2|1536.3|1535.3|1536.3|1535.3|1536.1|1535.1|0
1615198400000|2021-03-08 10:13:20|1536.4|1535.4|1536.3|1535.3|1536.4|1535.4|1536.3|1535.3|0
1615198420000|2021-03-08 10:13:40|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615198450000|2021-03-08 10:14:10|1536.6|1535.6|1536.2|1535.2|1536.6|1535.6|1536.2|1535.2|0
1615198460000|2021-03-08 10:14:20|1536.3|1535.3|1536.4|1535.4|1536.4|1535.4|1536.3|1535.3|0
1615198470000|2021-03-08 10:14:30|1536.6|1535.6|1537.2|1536.2|1537.2|1536.2|1536.4|1535.4|0
1615198480000|2021-03-08 10:14:40|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615198490000|2021-03-08 10:14:50|1537.2|1536.2|1536.8|1535.8|1537.2|1536.2|1536.8|1535.8|0
1615198500000|2021-03-08 10:15:00|1536.7|1535.7|1536.8|1535.8|1536.8|1535.8|1536.7|1535.7|0
1615198520000|2021-03-08 10:15:20|1536.6|1535.6|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1615198530000|2021-03-08 10:15:30|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1615198540000|2021-03-08 10:15:40|1536.7|1535.7|1536.8|1535.8|1536.8|1535.8|1536.7|1535.7|0
1615198560000|2021-03-08 10:16:00|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.8|1535.8|0
1615198570000|2021-03-08 10:16:10|1536.9|1535.9|1537.2|1536.2|1537.2|1536.2|1536.8|1535.8|0
1615198580000|2021-03-08 10:16:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1615198590000|2021-03-08 10:16:30|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615198630000|2021-03-08 10:17:10|1536.8|1535.8|1536.6|1535.6|1536.8|1535.8|1536.6|1535.6|0
1615198640000|2021-03-08 10:17:20|1536.4|1535.4|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1615198650000|2021-03-08 10:17:30|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1615198660000|2021-03-08 10:17:40|1536.4|1535.4|1536.3|1535.3|1536.6|1535.6|1536.3|1535.3|0
1615198680000|2021-03-08 10:18:00|1536.4|1535.4|1536.6|1535.6|1536.6|1535.6|1536.4|1535.4|0
1615198690000|2021-03-08 10:18:10|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615198700000|2021-03-08 10:18:20|1536.3|1535.3|1536.1|1535.1|1536.3|1535.3|1536.1|1535.1|0
1615198720000|2021-03-08 10:18:40|1536.2|1535.2|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1615198730000|2021-03-08 10:18:50|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.1|1535.1|0
1615198740000|2021-03-08 10:19:00|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1615198750000|2021-03-08 10:19:10|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1615198760000|2021-03-08 10:19:20|1535.8|1534.8|1535.7|1534.7|1535.8|1534.8|1535.7|1534.7|0
1615198770000|2021-03-08 10:19:30|1535.9|1534.9|1535.8|1534.8|1535.9|1534.9|1535.8|1534.8|0
1615198780000|2021-03-08 10:19:40|1535.7|1534.7|1535.8|1534.8|1535.8|1534.8|1535.7|1534.7|0
1615198790000|2021-03-08 10:19:50|1535.7|1534.7|1535.1|1534.1|1535.7|1534.7|1535.1|1534.1|0
1615198800000|2021-03-08 10:20:00|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615198810000|2021-03-08 10:20:10|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1534.9|1533.9|0
1615198820000|2021-03-08 10:20:20|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615198830000|2021-03-08 10:20:30|1534.8|1533.8|1534.9|1533.9|1534.9|1533.9|1534.8|1533.8|0
1615198840000|2021-03-08 10:20:40|1534.8|1533.8|1535.1|1534.1|1535.2|1534.2|1534.8|1533.8|0
1615198850000|2021-03-08 10:20:50|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615198860000|2021-03-08 10:21:00|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1615198870000|2021-03-08 10:21:10|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.1|1534.1|0
1615198880000|2021-03-08 10:21:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1615198890000|2021-03-08 10:21:30|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.8|1533.8|0
1615198900000|2021-03-08 10:21:40|1534.8|1533.8|1534.7|1533.7|1534.8|1533.8|1534.7|1533.7|0
1615198910000|2021-03-08 10:21:50|1534.8|1533.8|1534.6|1533.6|1534.8|1533.8|1534.6|1533.6|0
1615198920000|2021-03-08 10:22:00|1534.7|1533.7|1535.2|1534.2|1535.2|1534.2|1534.7|1533.7|0
1615198950000|2021-03-08 10:22:30|1535.3|1534.3|1535.4|1534.4|1535.4|1534.4|1535.3|1534.3|0
1615198960000|2021-03-08 10:22:40|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615198970000|2021-03-08 10:22:50|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1615199000000|2021-03-08 10:23:20|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615199010000|2021-03-08 10:23:30|1535.7|1534.7|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1615199050000|2021-03-08 10:24:10|1535.7|1534.7|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1615199070000|2021-03-08 10:24:30|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1615199080000|2021-03-08 10:24:40|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|0
1615199090000|2021-03-08 10:24:50|1535.2|1534.2|1535.1|1534.1|1535.2|1534.2|1535.1|1534.1|0
1615199100000|2021-03-08 10:25:00|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.8|1533.8|0
1615199110000|2021-03-08 10:25:10|1534.8|1533.8|1534.9|1533.9|1534.9|1533.9|1534.8|1533.8|0
1615199130000|2021-03-08 10:25:30|1535.1|1534.1|1534.9|1533.9|1535.1|1534.1|1534.9|1533.9|0
1615199140000|2021-03-08 10:25:40|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1615199170000|2021-03-08 10:26:10|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615199180000|2021-03-08 10:26:20|1534.8|1533.8|1534.6|1533.6|1534.8|1533.8|1534.3|1533.3|0
1615199190000|2021-03-08 10:26:30|1534.4|1533.4|1534.3|1533.3|1534.4|1533.4|1534.3|1533.3|0
1615199220000|2021-03-08 10:27:00|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1615199230000|2021-03-08 10:27:10|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1615199240000|2021-03-08 10:27:20|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1615199250000|2021-03-08 10:27:30|1534.7|1533.7|1534.6|1533.6|1534.7|1533.7|1534.6|1533.6|0
1615199260000|2021-03-08 10:27:40|1534.7|1533.7|1534.8|1533.8|1534.8|1533.8|1534.6|1533.6|0
1615199270000|2021-03-08 10:27:50|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615199280000|2021-03-08 10:28:00|1534.8|1533.8|1534.7|1533.7|1534.9|1533.9|1534.7|1533.7|0
1615199290000|2021-03-08 10:28:10|1534.8|1533.8|1535.1|1534.1|1535.1|1534.1|1534.8|1533.8|0
1615199300000|2021-03-08 10:28:20|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615199310000|2021-03-08 10:28:30|1534.8|1533.8|1534.3|1533.3|1534.8|1533.8|1534.3|1533.3|0
1615199320000|2021-03-08 10:28:40|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1615199340000|2021-03-08 10:29:00|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1615199350000|2021-03-08 10:29:10|1534.7|1533.7|1535.1|1534.1|1535.1|1534.1|1534.7|1533.7|0
1615199360000|2021-03-08 10:29:20|1534.9|1533.9|1535.1|1534.1|1535.1|1534.1|1534.9|1533.9|0
1615199370000|2021-03-08 10:29:30|1534.9|1533.9|1534.7|1533.7|1534.9|1533.9|1534.7|1533.7|0
1615199380000|2021-03-08 10:29:40|1534.8|1533.8|1534.7|1533.7|1534.8|1533.8|1534.7|1533.7|0
1615199390000|2021-03-08 10:29:50|1534.6|1533.6|1534.6|1533.6|1534.7|1533.7|1534.6|1533.6|0
1615199400000|2021-03-08 10:30:00|1534.4|1533.4|1533.9|1532.9|1534.4|1533.4|1533.9|1532.9|0
1615199410000|2021-03-08 10:30:10|1534.1|1533.1|1534.2|1533.2|1534.3|1533.3|1534.1|1533.1|0
1615199420000|2021-03-08 10:30:20|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.2|1533.2|0
1615199430000|2021-03-08 10:30:30|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1615199440000|2021-03-08 10:30:40|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1615199450000|2021-03-08 10:30:50|1534.6|1533.6|1534.3|1533.3|1534.6|1533.6|1534.3|1533.3|0
1615199460000|2021-03-08 10:31:00|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1615199470000|2021-03-08 10:31:10|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|0
1615199480000|2021-03-08 10:31:20|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1533.9|1532.9|0
1615199490000|2021-03-08 10:31:30|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1615199510000|2021-03-08 10:31:50|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1615199530000|2021-03-08 10:32:10|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1615199560000|2021-03-08 10:32:40|1534.3|1533.3|1534.4|1533.4|1534.4|1533.4|1534.3|1533.3|0
1615199570000|2021-03-08 10:32:50|1534.3|1533.3|1534.4|1533.4|1534.4|1533.4|1534.3|1533.3|0
1615199580000|2021-03-08 10:33:00|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.4|1533.4|0
1615199590000|2021-03-08 10:33:10|1534.4|1533.4|1534.6|1533.6|1534.6|1533.6|1534.4|1533.4|0
1615199600000|2021-03-08 10:33:20|1534.7|1533.7|1535.2|1534.2|1535.2|1534.2|1534.7|1533.7|0
1615199620000|2021-03-08 10:33:40|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1615199630000|2021-03-08 10:33:50|1534.9|1533.9|1535.1|1534.1|1535.1|1534.1|1534.9|1533.9|0
1615199650000|2021-03-08 10:34:10|1535.2|1534.2|1535.4|1534.4|1535.4|1534.4|1535.2|1534.2|0
1615199660000|2021-03-08 10:34:20|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615199670000|2021-03-08 10:34:30|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1615199680000|2021-03-08 10:34:40|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615199690000|2021-03-08 10:34:50|1535.4|1534.4|1535.6|1534.6|1535.6|1534.6|1535.4|1534.4|0
1615199710000|2021-03-08 10:35:10|1535.7|1534.7|1536.7|1535.7|1536.7|1535.7|1535.6|1534.6|1
1615199720000|2021-03-08 10:35:20|1536.9|1535.9|1537.7|1536.7|1537.7|1536.7|1536.9|1535.9|0
1615199730000|2021-03-08 10:35:30|1537.9|1536.9|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615199740000|2021-03-08 10:35:40|1538.2|1537.2|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615199750000|2021-03-08 10:35:50|1538.2|1537.2|1538.4|1537.4|1538.4|1537.4|1537.9|1536.9|0
1615199760000|2021-03-08 10:36:00|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615199770000|2021-03-08 10:36:10|1537.9|1536.9|1537.6|1536.6|1538.2|1537.2|1537.6|1536.6|0
1615199780000|2021-03-08 10:36:20|1537.7|1536.7|1537.6|1536.6|1537.7|1536.7|1537.4|1536.4|0
1615199790000|2021-03-08 10:36:30|1537.4|1536.4|1537.3|1536.3|1537.4|1536.4|1537.3|1536.3|0
1615199800000|2021-03-08 10:36:40|1537.1|1536.1|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1615199810000|2021-03-08 10:36:50|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615199820000|2021-03-08 10:37:00|1536.8|1535.8|1536.9|1535.9|1536.9|1535.9|1536.8|1535.8|0
1615199830000|2021-03-08 10:37:10|1536.8|1535.8|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1615199840000|2021-03-08 10:37:20|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615199870000|2021-03-08 10:37:50|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615199880000|2021-03-08 10:38:00|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615199900000|2021-03-08 10:38:20|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615199910000|2021-03-08 10:38:30|1536.4|1535.4|1535.9|1534.9|1536.4|1535.4|1535.9|1534.9|0
1615199930000|2021-03-08 10:38:50|1536.2|1535.2|1536.3|1535.3|1536.4|1535.4|1536.2|1535.2|0
1615199940000|2021-03-08 10:39:00|1536.4|1535.4|1536.2|1535.2|1536.4|1535.4|1536.2|1535.2|0
1615199950000|2021-03-08 10:39:10|1536.1|1535.1|1535.9|1534.9|1536.1|1535.1|1535.9|1534.9|0
1615199970000|2021-03-08 10:39:30|1535.7|1534.7|1535.4|1534.4|1535.7|1534.7|1535.4|1534.4|0
1615199980000|2021-03-08 10:39:40|1535.6|1534.6|1535.7|1534.7|1535.9|1534.9|1535.6|1534.6|0
1615200000000|2021-03-08 10:40:00|1535.6|1534.6|1535.2|1534.2|1535.6|1534.6|1535.2|1534.2|0
1615200010000|2021-03-08 10:40:10|1535.1|1534.1|1534.9|1533.9|1535.1|1534.1|1534.9|1533.9|0
1615200030000|2021-03-08 10:40:30|1534.8|1533.8|1534.8|1533.8|1534.9|1533.9|1534.8|1533.8|0
1615200040000|2021-03-08 10:40:40|1534.7|1533.7|1534.9|1533.9|1534.9|1533.9|1534.7|1533.7|0
1615200050000|2021-03-08 10:40:50|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|0
1615200060000|2021-03-08 10:41:00|1534.9|1533.9|1534.7|1533.7|1534.9|1533.9|1534.7|1533.7|0
1615200070000|2021-03-08 10:41:10|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615200080000|2021-03-08 10:41:20|1534.7|1533.7|1534.9|1533.9|1534.9|1533.9|1534.7|1533.7|0
1615200090000|2021-03-08 10:41:30|1534.7|1533.7|1534.9|1533.9|1534.9|1533.9|1534.7|1533.7|0
1615200100000|2021-03-08 10:41:40|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1615200130000|2021-03-08 10:42:10|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1615200140000|2021-03-08 10:42:20|1534.9|1533.9|1535.2|1534.2|1535.2|1534.2|1534.9|1533.9|0
1615200150000|2021-03-08 10:42:30|1534.9|1533.9|1535.2|1534.2|1535.2|1534.2|1534.9|1533.9|0
1615200170000|2021-03-08 10:42:50|1534.9|1533.9|1534.9|1533.9|1535.2|1534.2|1534.9|1533.9|0
1615200180000|2021-03-08 10:43:00|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1615200190000|2021-03-08 10:43:10|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615200210000|2021-03-08 10:43:30|1535.2|1534.2|1534.9|1533.9|1535.2|1534.2|1534.9|1533.9|0
1615200220000|2021-03-08 10:43:40|1534.8|1533.8|1534.9|1533.9|1534.9|1533.9|1534.8|1533.8|0
1615200230000|2021-03-08 10:43:50|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1615200240000|2021-03-08 10:44:00|1534.9|1533.9|1535.2|1534.2|1535.2|1534.2|1534.9|1533.9|0
1615200250000|2021-03-08 10:44:10|1535.3|1534.3|1534.9|1533.9|1536.1|1535.1|1534.9|1533.9|1
1615200260000|2021-03-08 10:44:20|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1615200270000|2021-03-08 10:44:30|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615200280000|2021-03-08 10:44:40|1534.7|1533.7|1534.9|1533.9|1534.9|1533.9|1534.7|1533.7|0
1615200290000|2021-03-08 10:44:50|1535.2|1534.2|1535.4|1534.4|1535.4|1534.4|1535.2|1534.2|0
1615200300000|2021-03-08 10:45:00|1535.3|1534.3|1535.2|1534.2|1535.4|1534.4|1535.2|1534.2|0
1615200340000|2021-03-08 10:45:40|1535.1|1534.1|1534.9|1533.9|1535.1|1534.1|1534.9|1533.9|0
1615200350000|2021-03-08 10:45:50|1534.7|1533.7|1534.4|1533.4|1534.7|1533.7|1534.4|1533.4|0
1615200380000|2021-03-08 10:46:20|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|0
1615200410000|2021-03-08 10:46:50|1534.9|1533.9|1534.8|1533.8|1534.9|1533.9|1534.8|1533.8|0
1615200420000|2021-03-08 10:47:00|1534.7|1533.7|1534.7|1533.7|1534.8|1533.8|1534.7|1533.7|0
1615200430000|2021-03-08 10:47:10|1534.6|1533.6|1534.7|1533.7|1534.7|1533.7|1534.6|1533.6|0
1615200440000|2021-03-08 10:47:20|1534.6|1533.6|1534.7|1533.7|1534.7|1533.7|1534.4|1533.4|0
1615200450000|2021-03-08 10:47:30|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.4|1533.4|0
1615200470000|2021-03-08 10:47:50|1534.7|1533.7|1535.2|1534.2|1535.2|1534.2|1534.7|1533.7|0
1615200480000|2021-03-08 10:48:00|1534.9|1533.9|1535.2|1534.2|1535.2|1534.2|1534.9|1533.9|0
1615200490000|2021-03-08 10:48:10|1534.9|1533.9|1534.8|1533.8|1534.9|1533.9|1534.8|1533.8|0
1615200500000|2021-03-08 10:48:20|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1615200510000|2021-03-08 10:48:30|1534.8|1533.8|1534.7|1533.7|1534.8|1533.8|1534.7|1533.7|0
1615200540000|2021-03-08 10:49:00|1534.9|1533.9|1535.4|1534.4|1535.4|1534.4|1534.7|1533.7|0
1615200550000|2021-03-08 10:49:10|1535.6|1534.6|1535.9|1534.9|1535.9|1534.9|1535.4|1534.4|0
1615200560000|2021-03-08 10:49:20|1535.7|1534.7|1536.2|1535.2|1536.2|1535.2|1535.7|1534.7|0
1615200570000|2021-03-08 10:49:30|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1615200580000|2021-03-08 10:49:40|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615200590000|2021-03-08 10:49:50|1535.9|1534.9|1536.2|1535.2|1536.2|1535.2|1535.9|1534.9|0
1615200600000|2021-03-08 10:50:00|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1615200610000|2021-03-08 10:50:10|1536.2|1535.2|1535.9|1534.9|1536.2|1535.2|1535.9|1534.9|0
1615200620000|2021-03-08 10:50:20|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1615200630000|2021-03-08 10:50:30|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615200640000|2021-03-08 10:50:40|1536.4|1535.4|1536.7|1535.7|1536.7|1535.7|1536.4|1535.4|0
1615200650000|2021-03-08 10:50:50|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615200680000|2021-03-08 10:51:20|1537.1|1536.1|1536.9|1535.9|1537.1|1536.1|1536.9|1535.9|0
1615200690000|2021-03-08 10:51:30|1537.1|1536.1|1537.7|1536.7|1537.7|1536.7|1537.1|1536.1|0
1615200720000|2021-03-08 10:52:00|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615200730000|2021-03-08 10:52:10|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615200740000|2021-03-08 10:52:20|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615200780000|2021-03-08 10:53:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.4|1536.4|0
1615200790000|2021-03-08 10:53:10|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615200800000|2021-03-08 10:53:20|1538.2|1537.2|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615200810000|2021-03-08 10:53:30|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615200840000|2021-03-08 10:54:00|1538.1|1537.1|1538.2|1537.2|1538.2|1537.2|1537.9|1536.9|0
1615200860000|2021-03-08 10:54:20|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615200870000|2021-03-08 10:54:30|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1615200880000|2021-03-08 10:54:40|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615200890000|2021-03-08 10:54:50|1538.3|1537.3|1538.2|1537.2|1538.3|1537.3|1538.1|1537.1|0
1615200900000|2021-03-08 10:55:00|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615200910000|2021-03-08 10:55:10|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615200920000|2021-03-08 10:55:20|1537.8|1536.8|1537.7|1536.7|1537.8|1536.8|1537.7|1536.7|0
1615200930000|2021-03-08 10:55:30|1537.9|1536.9|1538.2|1537.2|1538.2|1537.2|1537.9|1536.9|0
1615200940000|2021-03-08 10:55:40|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615200950000|2021-03-08 10:55:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615200980000|2021-03-08 10:56:20|1537.9|1536.9|1537.7|1536.7|1537.9|1536.9|1537.7|1536.7|0
1615201010000|2021-03-08 10:56:50|1537.6|1536.6|1537.4|1536.4|1537.6|1536.6|1537.4|1536.4|0
1615201030000|2021-03-08 10:57:10|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1615201040000|2021-03-08 10:57:20|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615201050000|2021-03-08 10:57:30|1536.8|1535.8|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1615201070000|2021-03-08 10:57:50|1536.6|1535.6|1536.3|1535.3|1536.6|1535.6|1536.2|1535.2|0
1615201080000|2021-03-08 10:58:00|1536.1|1535.1|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1615201090000|2021-03-08 10:58:10|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1615201100000|2021-03-08 10:58:20|1535.6|1534.6|1535.7|1534.7|1535.7|1534.7|1535.6|1534.6|0
1615201110000|2021-03-08 10:58:30|1535.9|1534.9|1535.6|1534.6|1535.9|1534.9|1535.6|1534.6|0
1615201120000|2021-03-08 10:58:40|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1615201130000|2021-03-08 10:58:50|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1615201150000|2021-03-08 10:59:10|1535.7|1534.7|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1615201170000|2021-03-08 10:59:30|1535.7|1534.7|1535.8|1534.8|1535.8|1534.8|1535.7|1534.7|0
1615201180000|2021-03-08 10:59:40|1535.7|1534.7|1535.8|1534.8|1535.8|1534.8|1535.7|1534.7|0
1615201200000|2021-03-08 11:00:00|1536.2|1535.2|1537.1|1536.1|1537.4|1536.4|1536.2|1535.2|0
1615201210000|2021-03-08 11:00:10|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615201220000|2021-03-08 11:00:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1615201240000|2021-03-08 11:00:40|1537.2|1536.2|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1615201250000|2021-03-08 11:00:50|1537.2|1536.2|1536.9|1535.9|1537.2|1536.2|1536.9|1535.9|0
1615201280000|2021-03-08 11:01:20|1537.1|1536.1|1537.4|1536.4|1537.4|1536.4|1537.1|1536.1|0
1615201290000|2021-03-08 11:01:30|1537.2|1536.2|1537.2|1536.2|1537.4|1536.4|1537.2|1536.2|0
1615201300000|2021-03-08 11:01:40|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615201310000|2021-03-08 11:01:50|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615201320000|2021-03-08 11:02:00|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615201340000|2021-03-08 11:02:20|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615201350000|2021-03-08 11:02:30|1537.4|1536.4|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615201370000|2021-03-08 11:02:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615201380000|2021-03-08 11:03:00|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615201390000|2021-03-08 11:03:10|1537.7|1536.7|1537.7|1536.7|1537.8|1536.8|1537.7|1536.7|0
1615201400000|2021-03-08 11:03:20|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615201410000|2021-03-08 11:03:30|1538.1|1537.1|1537.9|1536.9|1538.1|1537.1|1537.9|1536.9|0
1615201420000|2021-03-08 11:03:40|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.2|1536.2|0
1615201440000|2021-03-08 11:04:00|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615201450000|2021-03-08 11:04:10|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615201460000|2021-03-08 11:04:20|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1615201470000|2021-03-08 11:04:30|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615201490000|2021-03-08 11:04:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615201500000|2021-03-08 11:05:00|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1615201510000|2021-03-08 11:05:10|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615201520000|2021-03-08 11:05:20|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615201530000|2021-03-08 11:05:30|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.4|1536.4|0
1615201560000|2021-03-08 11:06:00|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1537.9|1536.9|0
1615201570000|2021-03-08 11:06:10|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615201580000|2021-03-08 11:06:20|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615201590000|2021-03-08 11:06:30|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.7|1537.7|0
1615201610000|2021-03-08 11:06:50|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615201620000|2021-03-08 11:07:00|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1615201630000|2021-03-08 11:07:10|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1615201640000|2021-03-08 11:07:20|1539.9|1538.9|1539.7|1538.7|1539.9|1538.9|1539.7|1538.7|0
1615201650000|2021-03-08 11:07:30|1539.9|1538.9|1539.7|1538.7|1539.9|1538.9|1539.7|1538.7|0
1615201670000|2021-03-08 11:07:50|1539.4|1538.4|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1615201680000|2021-03-08 11:08:00|1539.4|1538.4|1539.9|1538.9|1539.9|1538.9|1539.4|1538.4|0
1615201690000|2021-03-08 11:08:10|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615201710000|2021-03-08 11:08:30|1539.8|1538.8|1539.7|1538.7|1539.8|1538.8|1539.7|1538.7|0
1615201720000|2021-03-08 11:08:40|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1615201730000|2021-03-08 11:08:50|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615201740000|2021-03-08 11:09:00|1539.3|1538.3|1539.3|1538.3|1539.4|1538.4|1539.2|1538.2|0
1615201750000|2021-03-08 11:09:10|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1615201770000|2021-03-08 11:09:30|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1615201780000|2021-03-08 11:09:40|1539.9|1538.9|1540.1|1539.1|1540.2|1539.2|1539.9|1538.9|0
1615201790000|2021-03-08 11:09:50|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615201800000|2021-03-08 11:10:00|1540.1|1539.1|1540.4|1539.4|1540.4|1539.4|1539.9|1538.9|0
1615201820000|2021-03-08 11:10:20|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615201840000|2021-03-08 11:10:40|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615201860000|2021-03-08 11:11:00|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615201870000|2021-03-08 11:11:10|1540.4|1539.4|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615201880000|2021-03-08 11:11:20|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615201930000|2021-03-08 11:12:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615201950000|2021-03-08 11:12:30|1540.9|1539.9|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615201960000|2021-03-08 11:12:40|1540.9|1539.9|1541.4|1540.4|1541.4|1540.4|1540.9|1539.9|0
1615201970000|2021-03-08 11:12:50|1541.2|1540.2|1541.2|1540.2|1541.4|1540.4|1541.2|1540.2|0
1615201980000|2021-03-08 11:13:00|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615202010000|2021-03-08 11:13:30|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615202020000|2021-03-08 11:13:40|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615202030000|2021-03-08 11:13:50|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615202040000|2021-03-08 11:14:00|1540.9|1539.9|1541.2|1540.2|1541.2|1540.2|1540.9|1539.9|0
1615202060000|2021-03-08 11:14:20|1540.9|1539.9|1541.2|1540.2|1541.2|1540.2|1540.9|1539.9|0
1615202070000|2021-03-08 11:14:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615202100000|2021-03-08 11:15:00|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202130000|2021-03-08 11:15:30|1540.2|1539.2|1540.1|1539.1|1540.2|1539.2|1540.1|1539.1|0
1615202140000|2021-03-08 11:15:40|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615202150000|2021-03-08 11:15:50|1540.1|1539.1|1539.9|1538.9|1540.1|1539.1|1539.9|1538.9|0
1615202170000|2021-03-08 11:16:10|1539.8|1538.8|1539.8|1538.8|1539.9|1538.9|1539.8|1538.8|0
1615202180000|2021-03-08 11:16:20|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615202200000|2021-03-08 11:16:40|1539.6|1538.6|1539.7|1538.7|1539.7|1538.7|1539.6|1538.6|0
1615202210000|2021-03-08 11:16:50|1539.9|1538.9|1540.2|1539.2|1540.4|1539.4|1539.9|1538.9|0
1615202220000|2021-03-08 11:17:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615202230000|2021-03-08 11:17:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202240000|2021-03-08 11:17:20|1540.9|1539.9|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615202250000|2021-03-08 11:17:30|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615202290000|2021-03-08 11:18:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202320000|2021-03-08 11:18:40|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1615202330000|2021-03-08 11:18:50|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1615202340000|2021-03-08 11:19:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615202350000|2021-03-08 11:19:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202370000|2021-03-08 11:19:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1615202380000|2021-03-08 11:19:40|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202400000|2021-03-08 11:20:00|1540.4|1539.4|1540.3|1539.3|1540.4|1539.4|1540.3|1539.3|0
1615202410000|2021-03-08 11:20:10|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1615202420000|2021-03-08 11:20:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615202430000|2021-03-08 11:20:30|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1615202440000|2021-03-08 11:20:40|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1615202460000|2021-03-08 11:21:00|1539.9|1538.9|1539.7|1538.7|1540.1|1539.1|1539.7|1538.7|0
1615202470000|2021-03-08 11:21:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615202480000|2021-03-08 11:21:20|1539.8|1538.8|1539.3|1538.3|1539.8|1538.8|1539.3|1538.3|0
1615202490000|2021-03-08 11:21:30|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615202510000|2021-03-08 11:21:50|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615202520000|2021-03-08 11:22:00|1539.4|1538.4|1539.4|1538.4|1539.7|1538.7|1539.4|1538.4|0
1615202530000|2021-03-08 11:22:10|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615202540000|2021-03-08 11:22:20|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.2|1538.2|0
1615202550000|2021-03-08 11:22:30|1539.7|1538.7|1539.4|1538.4|1539.7|1538.7|1539.4|1538.4|0
1615202560000|2021-03-08 11:22:40|1539.7|1538.7|1539.8|1538.8|1539.9|1538.9|1539.7|1538.7|0
1615202570000|2021-03-08 11:22:50|1539.7|1538.7|1539.8|1538.8|1539.9|1538.9|1539.7|1538.7|0
1615202580000|2021-03-08 11:23:00|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615202590000|2021-03-08 11:23:10|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615202610000|2021-03-08 11:23:30|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615202620000|2021-03-08 11:23:40|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615202630000|2021-03-08 11:23:50|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615202640000|2021-03-08 11:24:00|1540.2|1539.2|1540.1|1539.1|1540.2|1539.2|1540.1|1539.1|0
1615202650000|2021-03-08 11:24:10|1539.9|1538.9|1540.1|1539.1|1540.1|1539.1|1539.9|1538.9|0
1615202660000|2021-03-08 11:24:20|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615202670000|2021-03-08 11:24:30|1540.2|1539.2|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1615202680000|2021-03-08 11:24:40|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615202790000|2021-03-08 11:26:30|1540.2|1539.2|1539.9|1538.9|1540.2|1539.2|1539.9|1538.9|0
1615202800000|2021-03-08 11:26:40|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615202820000|2021-03-08 11:27:00|1539.6|1538.6|1539.6|1538.6|1539.7|1538.7|1539.6|1538.6|0
1615202830000|2021-03-08 11:27:10|1539.4|1538.4|1539.3|1538.3|1539.4|1538.4|1539.3|1538.3|0
1615202840000|2021-03-08 11:27:20|1539.2|1538.2|1539.1|1538.1|1539.2|1538.2|1539.1|1538.1|0
1615202850000|2021-03-08 11:27:30|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615202860000|2021-03-08 11:27:40|1538.8|1537.8|1538.7|1537.7|1538.8|1537.8|1538.7|1537.7|0
1615202870000|2021-03-08 11:27:50|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615202880000|2021-03-08 11:28:00|1538.3|1537.3|1538.2|1537.2|1538.3|1537.3|1538.2|1537.2|0
1615202890000|2021-03-08 11:28:10|1538.4|1537.4|1538.3|1537.3|1538.4|1537.4|1538.3|1537.3|0
1615202900000|2021-03-08 11:28:20|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615202920000|2021-03-08 11:28:40|1538.3|1537.3|1538.4|1537.4|1538.4|1537.4|1538.3|1537.3|0
1615202930000|2021-03-08 11:28:50|1538.3|1537.3|1538.3|1537.3|1538.4|1537.4|1538.3|1537.3|0
1615202940000|2021-03-08 11:29:00|1538.4|1537.4|1538.2|1537.2|1538.4|1537.4|1538.2|1537.2|0
1615202970000|2021-03-08 11:29:30|1538.1|1537.1|1537.9|1536.9|1538.1|1537.1|1537.9|1536.9|0
1615202980000|2021-03-08 11:29:40|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1615202990000|2021-03-08 11:29:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203000000|2021-03-08 11:30:00|1537.6|1536.6|1537.4|1536.4|1537.6|1536.6|1537.4|1536.4|0
1615203020000|2021-03-08 11:30:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1615203030000|2021-03-08 11:30:30|1536.9|1535.9|1536.6|1535.6|1536.9|1535.9|1536.6|1535.6|0
1615203040000|2021-03-08 11:30:40|1536.7|1535.7|1536.4|1535.4|1536.7|1535.7|1536.4|1535.4|0
1615203050000|2021-03-08 11:30:50|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.4|1535.4|0
1615203060000|2021-03-08 11:31:00|1536.6|1535.6|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1615203070000|2021-03-08 11:31:10|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1615203090000|2021-03-08 11:31:30|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615203100000|2021-03-08 11:31:40|1536.7|1535.7|1536.4|1535.4|1536.7|1535.7|1536.4|1535.4|0
1615203110000|2021-03-08 11:31:50|1536.7|1535.7|1536.9|1535.9|1536.9|1535.9|1536.7|1535.7|0
1615203120000|2021-03-08 11:32:00|1537.2|1536.2|1536.9|1535.9|1537.2|1536.2|1536.9|1535.9|0
1615203130000|2021-03-08 11:32:10|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615203140000|2021-03-08 11:32:20|1536.9|1535.9|1536.7|1535.7|1536.9|1535.9|1536.7|1535.7|0
1615203150000|2021-03-08 11:32:30|1536.8|1535.8|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1615203180000|2021-03-08 11:33:00|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615203190000|2021-03-08 11:33:10|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1615203200000|2021-03-08 11:33:20|1536.9|1535.9|1536.7|1535.7|1536.9|1535.9|1536.7|1535.7|0
1615203230000|2021-03-08 11:33:50|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615203270000|2021-03-08 11:34:30|1537.1|1536.1|1536.9|1535.9|1537.1|1536.1|1536.9|1535.9|0
1615203280000|2021-03-08 11:34:40|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615203300000|2021-03-08 11:35:00|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615203310000|2021-03-08 11:35:10|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.4|1536.4|0
1615203320000|2021-03-08 11:35:20|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615203330000|2021-03-08 11:35:30|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615203340000|2021-03-08 11:35:40|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615203350000|2021-03-08 11:35:50|1537.7|1536.7|1537.9|1536.9|1537.9|1536.9|1537.7|1536.7|0
1615203370000|2021-03-08 11:36:10|1538.2|1537.2|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615203380000|2021-03-08 11:36:20|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.3|1536.3|0
1615203390000|2021-03-08 11:36:30|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615203410000|2021-03-08 11:36:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203420000|2021-03-08 11:37:00|1537.4|1536.4|1537.1|1536.1|1537.4|1536.4|1537.1|1536.1|0
1615203430000|2021-03-08 11:37:10|1537.2|1536.2|1536.9|1535.9|1537.2|1536.2|1536.9|1535.9|0
1615203440000|2021-03-08 11:37:20|1537.2|1536.2|1536.8|1535.8|1537.2|1536.2|1536.8|1535.8|0
1615203450000|2021-03-08 11:37:30|1536.7|1535.7|1536.6|1535.6|1536.7|1535.7|1536.6|1535.6|0
1615203460000|2021-03-08 11:37:40|1536.3|1535.3|1536.1|1535.1|1536.4|1535.4|1535.9|1534.9|0
1615203480000|2021-03-08 11:38:00|1535.9|1534.9|1536.4|1535.4|1536.4|1535.4|1535.9|1534.9|0
1615203490000|2021-03-08 11:38:10|1536.7|1535.7|1536.9|1535.9|1536.9|1535.9|1536.7|1535.7|0
1615203500000|2021-03-08 11:38:20|1537.1|1536.1|1537.4|1536.4|1537.4|1536.4|1537.1|1536.1|0
1615203520000|2021-03-08 11:38:40|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203530000|2021-03-08 11:38:50|1537.9|1536.9|1538.2|1537.2|1538.2|1537.2|1537.9|1536.9|0
1615203540000|2021-03-08 11:39:00|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615203550000|2021-03-08 11:39:10|1537.9|1536.9|1537.8|1536.8|1537.9|1536.9|1537.8|1536.8|0
1615203560000|2021-03-08 11:39:20|1537.7|1536.7|1537.9|1536.9|1537.9|1536.9|1537.7|1536.7|0
1615203590000|2021-03-08 11:39:50|1538.2|1537.2|1537.9|1536.9|1538.2|1537.2|1537.9|1536.9|0
1615203600000|2021-03-08 11:40:00|1537.8|1536.8|1537.7|1536.7|1537.8|1536.8|1537.6|1536.6|0
1615203620000|2021-03-08 11:40:20|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1615203630000|2021-03-08 11:40:30|1537.6|1536.6|1537.4|1536.4|1537.6|1536.6|1537.4|1536.4|0
1615203640000|2021-03-08 11:40:40|1537.2|1536.2|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1615203660000|2021-03-08 11:41:00|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615203710000|2021-03-08 11:41:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203720000|2021-03-08 11:42:00|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615203730000|2021-03-08 11:42:10|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615203760000|2021-03-08 11:42:40|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615203780000|2021-03-08 11:43:00|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615203790000|2021-03-08 11:43:10|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203840000|2021-03-08 11:44:00|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615203870000|2021-03-08 11:44:30|1537.3|1536.3|1537.2|1536.2|1537.3|1536.3|1537.1|1536.1|0
1615203880000|2021-03-08 11:44:40|1537.1|1536.1|1537.4|1536.4|1537.4|1536.4|1537.1|1536.1|0
1615203900000|2021-03-08 11:45:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203920000|2021-03-08 11:45:20|1537.4|1536.4|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1615203930000|2021-03-08 11:45:30|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1615203940000|2021-03-08 11:45:40|1537.8|1536.8|1537.9|1536.9|1537.9|1536.9|1537.7|1536.7|0
1615203960000|2021-03-08 11:46:00|1538.2|1537.2|1538.4|1537.4|1538.4|1537.4|1537.9|1536.9|0
1615203970000|2021-03-08 11:46:10|1538.2|1537.2|1538.4|1537.4|1538.4|1537.4|1538.2|1537.2|0
1615204040000|2021-03-08 11:47:20|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615204050000|2021-03-08 11:47:30|1538.3|1537.3|1538.3|1537.3|1538.4|1537.4|1538.3|1537.3|0
1615204060000|2021-03-08 11:47:40|1538.4|1537.4|1538.7|1537.7|1538.7|1537.7|1538.4|1537.4|0
1615204070000|2021-03-08 11:47:50|1538.6|1537.6|1538.7|1537.7|1538.7|1537.7|1538.6|1537.6|0
1615204080000|2021-03-08 11:48:00|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615204090000|2021-03-08 11:48:10|1538.3|1537.3|1538.4|1537.4|1538.4|1537.4|1538.3|1537.3|0
1615204100000|2021-03-08 11:48:20|1538.3|1537.3|1538.2|1537.2|1538.3|1537.3|1538.2|1537.2|0
1615204110000|2021-03-08 11:48:30|1538.1|1537.1|1538.2|1537.2|1538.2|1537.2|1538.1|1537.1|0
1615204140000|2021-03-08 11:49:00|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615204150000|2021-03-08 11:49:10|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.7|1537.7|0
1615204160000|2021-03-08 11:49:20|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1615204170000|2021-03-08 11:49:30|1538.9|1537.9|1538.7|1537.7|1538.9|1537.9|1538.6|1537.6|0
1615204180000|2021-03-08 11:49:40|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204240000|2021-03-08 11:50:40|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204250000|2021-03-08 11:50:50|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.7|1537.7|0
1615204260000|2021-03-08 11:51:00|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1615204270000|2021-03-08 11:51:10|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.6|1537.6|0
1615204280000|2021-03-08 11:51:20|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204300000|2021-03-08 11:51:40|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.3|1538.3|0
1615204310000|2021-03-08 11:51:50|1539.3|1538.3|1539.2|1538.2|1539.3|1538.3|1539.2|1538.2|0
1615204330000|2021-03-08 11:52:10|1539.1|1538.1|1538.9|1537.9|1539.1|1538.1|1538.7|1537.7|0
1615204340000|2021-03-08 11:52:20|1538.8|1537.8|1538.7|1537.7|1538.9|1537.9|1538.7|1537.7|0
1615204350000|2021-03-08 11:52:30|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1615204360000|2021-03-08 11:52:40|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.3|1537.3|0
1615204370000|2021-03-08 11:52:50|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1615204380000|2021-03-08 11:53:00|1538.4|1537.4|1538.9|1537.9|1538.9|1537.9|1538.4|1537.4|0
1615204400000|2021-03-08 11:53:20|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615204410000|2021-03-08 11:53:30|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1615204420000|2021-03-08 11:53:40|1538.4|1537.4|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615204430000|2021-03-08 11:53:50|1538.6|1537.6|1538.7|1537.7|1538.7|1537.7|1538.6|1537.6|0
1615204440000|2021-03-08 11:54:00|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615204450000|2021-03-08 11:54:10|1538.6|1537.6|1538.4|1537.4|1538.7|1537.7|1538.4|1537.4|0
1615204530000|2021-03-08 11:55:30|1538.7|1537.7|1538.3|1537.3|1538.7|1537.7|1538.3|1537.3|0
1615204540000|2021-03-08 11:55:40|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615204550000|2021-03-08 11:55:50|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1615204560000|2021-03-08 11:56:00|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1615204570000|2021-03-08 11:56:10|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1615204590000|2021-03-08 11:56:30|1538.2|1537.2|1538.4|1537.4|1538.4|1537.4|1538.2|1537.2|0
1615204600000|2021-03-08 11:56:40|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204620000|2021-03-08 11:57:00|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615204630000|2021-03-08 11:57:10|1539.4|1538.4|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1615204640000|2021-03-08 11:57:20|1539.4|1538.4|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1615204660000|2021-03-08 11:57:40|1539.4|1538.4|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1615204670000|2021-03-08 11:57:50|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204680000|2021-03-08 11:58:00|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204690000|2021-03-08 11:58:10|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204730000|2021-03-08 11:58:50|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1615204740000|2021-03-08 11:59:00|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204760000|2021-03-08 11:59:20|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204770000|2021-03-08 11:59:30|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204780000|2021-03-08 11:59:40|1539.2|1538.2|1538.9|1537.9|1539.2|1538.2|1538.9|1537.9|0
1615204790000|2021-03-08 11:59:50|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.7|1537.7|0
1615204800000|2021-03-08 12:00:00|1539.2|1538.2|1539.7|1538.7|1539.7|1538.7|1539.2|1538.2|0
1615204830000|2021-03-08 12:00:30|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615204840000|2021-03-08 12:00:40|1539.7|1538.7|1539.4|1538.4|1539.7|1538.7|1539.4|1538.4|0
1615204850000|2021-03-08 12:00:50|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615204880000|2021-03-08 12:01:20|1538.9|1537.9|1539.2|1538.2|1539.2|1538.2|1538.9|1537.9|0
1615204890000|2021-03-08 12:01:30|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615204930000|2021-03-08 12:02:10|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615204940000|2021-03-08 12:02:20|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615204960000|2021-03-08 12:02:40|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615204970000|2021-03-08 12:02:50|1538.9|1537.9|1538.2|1537.2|1538.9|1537.9|1538.2|1537.2|0
1615204980000|2021-03-08 12:03:00|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615204990000|2021-03-08 12:03:10|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1615205040000|2021-03-08 12:04:00|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615205060000|2021-03-08 12:04:20|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.7|1537.7|0
1615205100000|2021-03-08 12:05:00|1538.7|1537.7|1538.4|1537.4|1538.9|1537.9|1538.4|1537.4|0
1615205120000|2021-03-08 12:05:20|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1615205130000|2021-03-08 12:05:30|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1615205140000|2021-03-08 12:05:40|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1615205150000|2021-03-08 12:05:50|1538.7|1537.7|1538.9|1537.9|1538.9|1537.9|1538.7|1537.7|0
1615205160000|2021-03-08 12:06:00|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615205170000|2021-03-08 12:06:10|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1615205220000|2021-03-08 12:07:00|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615205230000|2021-03-08 12:07:10|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615205240000|2021-03-08 12:07:20|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615205260000|2021-03-08 12:07:40|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1615205270000|2021-03-08 12:07:50|1539.3|1538.3|1539.2|1538.2|1539.3|1538.3|1539.2|1538.2|0
1615205280000|2021-03-08 12:08:00|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1615205290000|2021-03-08 12:08:10|1539.2|1538.2|1539.2|1538.2|1539.3|1538.3|1539.2|1538.2|0
1615205300000|2021-03-08 12:08:20|1539.3|1538.3|1539.2|1538.2|1539.3|1538.3|1539.2|1538.2|0
1615205320000|2021-03-08 12:08:40|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1615205340000|2021-03-08 12:09:00|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1615205380000|2021-03-08 12:09:40|1539.9|1538.9|1539.7|1538.7|1539.9|1538.9|1539.7|1538.7|0
1615205430000|2021-03-08 12:10:30|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.7|1538.7|0
1615205450000|2021-03-08 12:10:50|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615205480000|2021-03-08 12:11:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205490000|2021-03-08 12:11:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615205510000|2021-03-08 12:11:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205520000|2021-03-08 12:12:00|1540.9|1539.9|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615205540000|2021-03-08 12:12:20|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615205550000|2021-03-08 12:12:30|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205570000|2021-03-08 12:12:50|1540.4|1539.4|1539.9|1538.9|1540.4|1539.4|1539.9|1538.9|0
1615205580000|2021-03-08 12:13:00|1539.8|1538.8|1540.1|1539.1|1540.1|1539.1|1539.8|1538.8|0
1615205590000|2021-03-08 12:13:10|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1615205630000|2021-03-08 12:13:50|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1615205640000|2021-03-08 12:14:00|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205660000|2021-03-08 12:14:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615205670000|2021-03-08 12:14:30|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205680000|2021-03-08 12:14:40|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615205690000|2021-03-08 12:14:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1615205700000|2021-03-08 12:15:00|1540.1|1539.1|1539.9|1538.9|1540.1|1539.1|1539.9|1538.9|0
1615205730000|2021-03-08 12:15:30|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1615205740000|2021-03-08 12:15:40|1540.2|1539.2|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1615205750000|2021-03-08 12:15:50|1540.1|1539.1|1539.9|1538.9|1540.1|1539.1|1539.9|1538.9|0
1615205760000|2021-03-08 12:16:00|1540.1|1539.1|1540.4|1539.4|1540.4|1539.4|1540.1|1539.1|0
1615205770000|2021-03-08 12:16:10|1540.2|1539.2|1540.1|1539.1|1540.2|1539.2|1540.1|1539.1|0
1615205780000|2021-03-08 12:16:20|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615205810000|2021-03-08 12:16:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1615205820000|2021-03-08 12:17:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615205840000|2021-03-08 12:17:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615205860000|2021-03-08 12:17:40|1540.9|1539.9|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1615205870000|2021-03-08 12:17:50|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615205900000|2021-03-08 12:18:20|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615205910000|2021-03-08 12:18:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615205920000|2021-03-08 12:18:40|1541.2|1540.2|1541.3|1540.3|1541.3|1540.3|1541.2|1540.2|0
1615205940000|2021-03-08 12:19:00|1541.4|1540.4|1541.3|1540.3|1541.4|1540.4|1541.3|1540.3|0
1615205970000|2021-03-08 12:19:30|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615206000000|2021-03-08 12:20:00|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615206010000|2021-03-08 12:20:10|1541.2|1540.2|1541.3|1540.3|1541.3|1540.3|1541.2|1540.2|0
1615206060000|2021-03-08 12:21:00|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615206100000|2021-03-08 12:21:40|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615206120000|2021-03-08 12:22:00|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1615206140000|2021-03-08 12:22:20|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1615206150000|2021-03-08 12:22:30|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|1540.9|1539.9|0
1615206160000|2021-03-08 12:22:40|1540.8|1539.8|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615206170000|2021-03-08 12:22:50|1540.9|1539.9|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615206200000|2021-03-08 12:23:20|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1615206210000|2021-03-08 12:23:30|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1615206230000|2021-03-08 12:23:50|1540.4|1539.4|1540.4|1539.4|1540.7|1539.7|1540.4|1539.4|0
1615206270000|2021-03-08 12:24:30|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1615206280000|2021-03-08 12:24:40|1540.1|1539.1|1540.2|1539.2|1540.4|1539.4|1540.1|1539.1|0
1615206290000|2021-03-08 12:24:50|1540.4|1539.4|1540.1|1539.1|1540.4|1539.4|1540.1|1539.1|0
1615206310000|2021-03-08 12:25:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615206330000|2021-03-08 12:25:30|1540.1|1539.1|1539.9|1538.9|1540.1|1539.1|1539.9|1538.9|0
1615206340000|2021-03-08 12:25:40|1539.8|1538.8|1539.9|1538.9|1539.9|1538.9|1539.8|1538.8|0
1615206360000|2021-03-08 12:26:00|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1615206370000|2021-03-08 12:26:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615206390000|2021-03-08 12:26:30|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1615206420000|2021-03-08 12:27:00|1539.9|1538.9|1540.2|1539.2|1540.2|1539.2|1539.9|1538.9|0
1615206430000|2021-03-08 12:27:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615206440000|2021-03-08 12:27:20|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1615206450000|2021-03-08 12:27:30|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615206460000|2021-03-08 12:27:40|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1615206470000|2021-03-08 12:27:50|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615206480000|2021-03-08 12:28:00|1540.7|1539.7|1540.4|1539.4|1540.7|1539.7|1540.4|1539.4|0
1615206490000|2021-03-08 12:28:10|1540.2|1539.2|1540.2|1539.2|1540.4|1539.4|1540.1|1539.1|0
1615206510000|2021-03-08 12:28:30|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615206530000|2021-03-08 12:28:50|1539.8|1538.8|1539.4|1538.4|1539.8|1538.8|1539.4|1538.4|0
1615206540000|2021-03-08 12:29:00|1539.6|1538.6|1539.4|1538.4|1539.6|1538.6|1539.4|1538.4|0
1615206560000|2021-03-08 12:29:20|1539.2|1538.2|1538.9|1537.9|1539.2|1538.2|1538.9|1537.9|0
1615206570000|2021-03-08 12:29:30|1538.6|1537.6|1537.9|1536.9|1538.6|1537.6|1537.9|1536.9|0
1615206580000|2021-03-08 12:29:40|1537.8|1536.8|1537.6|1536.6|1537.8|1536.8|1537.6|1536.6|0
1615206590000|2021-03-08 12:29:50|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615206600000|2021-03-08 12:30:00|1537.1|1536.1|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1615206610000|2021-03-08 12:30:10|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.1|1536.1|0
1615206630000|2021-03-08 12:30:30|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615206640000|2021-03-08 12:30:40|1537.1|1536.1|1536.7|1535.7|1537.1|1536.1|1536.7|1535.7|0
1615206650000|2021-03-08 12:30:50|1536.6|1535.6|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1615206660000|2021-03-08 12:31:00|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.6|1535.6|0
1615206670000|2021-03-08 12:31:10|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615206680000|2021-03-08 12:31:20|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615206690000|2021-03-08 12:31:30|1536.9|1535.9|1537.4|1536.4|1537.4|1536.4|1536.9|1535.9|0
1615206740000|2021-03-08 12:32:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1615206750000|2021-03-08 12:32:30|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.8|1535.8|0
1615206760000|2021-03-08 12:32:40|1536.9|1535.9|1536.6|1535.6|1536.9|1535.9|1536.6|1535.6|0
1615206770000|2021-03-08 12:32:50|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1615206790000|2021-03-08 12:33:10|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615206810000|2021-03-08 12:33:30|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1615206820000|2021-03-08 12:33:40|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1615206830000|2021-03-08 12:33:50|1536.1|1535.1|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1615206840000|2021-03-08 12:34:00|1536.2|1535.2|1536.7|1535.7|1536.7|1535.7|1536.2|1535.2|0
1615206850000|2021-03-08 12:34:10|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615206860000|2021-03-08 12:34:20|1536.7|1535.7|1536.4|1535.4|1536.7|1535.7|1536.4|1535.4|0
1615206870000|2021-03-08 12:34:30|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1615206880000|2021-03-08 12:34:40|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1615206890000|2021-03-08 12:34:50|1536.7|1535.7|1536.9|1535.9|1536.9|1535.9|1536.7|1535.7|0
1615206900000|2021-03-08 12:35:00|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1615206920000|2021-03-08 12:35:20|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1615206930000|2021-03-08 12:35:30|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615206950000|2021-03-08 12:35:50|1537.2|1536.2|1536.9|1535.9|1537.4|1536.4|1536.9|1535.9|0
1615206970000|2021-03-08 12:36:10|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1615206990000|2021-03-08 12:36:30|1537.2|1536.2|1536.9|1535.9|1537.2|1536.2|1536.9|1535.9|0
1615207020000|2021-03-08 12:37:00|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.7|1535.7|0
1615207030000|2021-03-08 12:37:10|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1615207100000|2021-03-08 12:38:20|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1615207120000|2021-03-08 12:38:40|1536.4|1535.4|1536.3|1535.3|1536.7|1535.7|1536.3|1535.3|0
1615207130000|2021-03-08 12:38:50|1536.2|1535.2|1535.9|1534.9|1536.2|1535.2|1535.9|1534.9|0
1615207140000|2021-03-08 12:39:00|1535.8|1534.8|1535.9|1534.9|1535.9|1534.9|1535.8|1534.8|0
1615207160000|2021-03-08 12:39:20|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1615207170000|2021-03-08 12:39:30|1535.9|1534.9|1535.7|1534.7|1535.9|1534.9|1535.7|1534.7|0
1615207180000|2021-03-08 12:39:40|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615207190000|2021-03-08 12:39:50|1535.4|1534.4|1535.6|1534.6|1535.6|1534.6|1535.4|1534.4|0
1615207200000|2021-03-08 12:40:00|1535.9|1534.9|1535.8|1534.8|1535.9|1534.9|1535.8|1534.8|0
1615207240000|2021-03-08 12:40:40|1535.9|1534.9|1536.3|1535.3|1536.3|1535.3|1535.9|1534.9|0
1615207270000|2021-03-08 12:41:10|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1615207300000|2021-03-08 12:41:40|1536.4|1535.4|1536.3|1535.3|1536.4|1535.4|1536.3|1535.3|0
1615207340000|2021-03-08 12:42:20|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1615207370000|2021-03-08 12:42:50|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1615207380000|2021-03-08 12:43:00|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1615207420000|2021-03-08 12:43:40|1536.3|1535.3|1536.3|1535.3|1536.5|1535.5|1536.3|1535.3|0
1615207430000|2021-03-08 12:43:50|1536|1535|1536|1535|1536|1535|1536|1535|0
1615207440000|2021-03-08 12:44:00|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1615207450000|2021-03-08 12:44:10|1536|1535|1535.9|1534.9|1536|1535|1535.9|1534.9|0
1615207460000|2021-03-08 12:44:20|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1615207470000|2021-03-08 12:44:30|1535.6|1534.6|1535.8|1534.8|1535.8|1534.8|1535.5|1534.5|0
1615207480000|2021-03-08 12:44:40|1535.6|1534.6|1535.5|1534.5|1535.6|1534.6|1535.5|1534.5|0
1615207490000|2021-03-08 12:44:50|1535.6|1534.6|1535.5|1534.5|1535.6|1534.6|1535.5|1534.5|0
1615207500000|2021-03-08 12:45:00|1535.6|1534.6|1535.8|1534.8|1535.8|1534.8|1535.6|1534.6|0
1615207510000|2021-03-08 12:45:10|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1615207520000|2021-03-08 12:45:20|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|0
1615207530000|2021-03-08 12:45:30|1535.6|1534.6|1535.1|1534.1|1535.6|1534.6|1535.1|1534.1|0
1615207540000|2021-03-08 12:45:40|1535|1534|1534.9|1533.9|1535.1|1534.1|1534.9|1533.9|0
1615207550000|2021-03-08 12:45:50|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1615207560000|2021-03-08 12:46:00|1534.9|1533.9|1535|1534|1535|1534|1534.9|1533.9|0
1615207570000|2021-03-08 12:46:10|1535.3|1534.3|1535.5|1534.5|1535.5|1534.5|1535.3|1534.3|0
1615207600000|2021-03-08 12:46:40|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1615207610000|2021-03-08 12:46:50|1536|1535|1536.3|1535.3|1536.3|1535.3|1536|1535|0
1615207650000|2021-03-08 12:47:30|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1615207690000|2021-03-08 12:48:10|1536.6|1535.6|1536.8|1535.8|1536.8|1535.8|1536.6|1535.6|0
1615207700000|2021-03-08 12:48:20|1537|1536|1537|1536|1537|1536|1537|1536|0
1615207720000|2021-03-08 12:48:40|1537.3|1536.3|1537|1536|1537.3|1536.3|1537|1536|0
1615207750000|2021-03-08 12:49:10|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1615207770000|2021-03-08 12:49:30|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1615207790000|2021-03-08 12:49:50|1537|1536|1537|1536|1537|1536|1537|1536|0
1615207800000|2021-03-08 12:50:00|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1615207830000|2021-03-08 12:50:30|1537.4|1536.4|1537.8|1536.8|1537.8|1536.8|1537.4|1536.4|0
1615207840000|2021-03-08 12:50:40|1537.5|1536.5|1537.3|1536.3|1537.5|1536.5|1537.3|1536.3|0
1615207860000|2021-03-08 12:51:00|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1615207900000|2021-03-08 12:51:40|1538|1537|1538|1537|1538|1537|1538|1537|0
1615207910000|2021-03-08 12:51:50|1538.3|1537.3|1538|1537|1538.3|1537.3|1538|1537|0
1615207920000|2021-03-08 12:52:00|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1615207930000|2021-03-08 12:52:10|1538|1537|1538|1537|1538|1537|1538|1537|0
1615207950000|2021-03-08 12:52:30|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1615207960000|2021-03-08 12:52:40|1538|1537|1538|1537|1538|1537|1538|1537|0
1615207980000|2021-03-08 12:53:00|1538.3|1537.3|1538|1537|1538.3|1537.3|1538|1537|0
1615207990000|2021-03-08 12:53:10|1538.3|1537.3|1538|1537|1538.3|1537.3|1538|1537|0
1615208000000|2021-03-08 12:53:20|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1615208050000|2021-03-08 12:54:10|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1615208070000|2021-03-08 12:54:30|1538.8|1537.8|1538.5|1537.5|1538.8|1537.8|1538.5|1537.5|0
1615208120000|2021-03-08 12:55:20|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1615208150000|2021-03-08 12:55:50|1539|1538|1538.8|1537.8|1539|1538|1538.8|1537.8|0
1615208180000|2021-03-08 12:56:20|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1615208200000|2021-03-08 12:56:40|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1615208210000|2021-03-08 12:56:50|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1615208220000|2021-03-08 12:57:00|1539|1538|1539|1538|1539.3|1538.3|1539|1538|0
1615208250000|2021-03-08 12:57:30|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1615208260000|2021-03-08 12:57:40|1538.9|1537.9|1539.3|1538.3|1539.3|1538.3|1538.8|1537.8|0
1615208270000|2021-03-08 12:57:50|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1615208280000|2021-03-08 12:58:00|1539.3|1538.3|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1615208290000|2021-03-08 12:58:10|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1615208360000|2021-03-08 12:59:20|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1615208380000|2021-03-08 12:59:40|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1615208390000|2021-03-08 12:59:50|1540|1539|1540|1539|1540|1539|1540|1539|0
1615208400000|2021-03-08 13:00:00|1539.8|1538.8|1540|1539|1540|1539|1539.8|1538.8|0
1615208410000|2021-03-08 13:00:10|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615208450000|2021-03-08 13:00:50|1540|1539|1539.6|1538.6|1540|1539|1539.6|1538.6|0
1615208460000|2021-03-08 13:01:00|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1615208490000|2021-03-08 13:01:30|1539.3|1538.3|1539.3|1538.3|1539.5|1538.5|1539.3|1538.3|0
1615208530000|2021-03-08 13:02:10|1539|1538|1539|1538|1539|1538|1539|1538|0
1615208540000|2021-03-08 13:02:20|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1615208550000|2021-03-08 13:02:30|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1615208570000|2021-03-08 13:02:50|1538.5|1537.5|1538.6|1537.6|1538.6|1537.6|1538.5|1537.5|0
1615208580000|2021-03-08 13:03:00|1538.5|1537.5|1538.6|1537.6|1538.6|1537.6|1538.5|1537.5|0
1615208590000|2021-03-08 13:03:10|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1615208600000|2021-03-08 13:03:20|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1615208610000|2021-03-08 13:03:30|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1615208620000|2021-03-08 13:03:40|1539|1538|1540|1539|1540|1539|1538.8|1537.8|0
1615208630000|2021-03-08 13:03:50|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615208640000|2021-03-08 13:04:00|1540|1539|1540|1539|1540|1539|1540|1539|0
1615208650000|2021-03-08 13:04:10|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615208660000|2021-03-08 13:04:20|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615208680000|2021-03-08 13:04:40|1541|1540|1541|1540|1541|1540|1541|1540|0
1615208690000|2021-03-08 13:04:50|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615208700000|2021-03-08 13:05:00|1541|1540|1540.8|1539.8|1541|1540|1540.8|1539.8|0
1615208710000|2021-03-08 13:05:10|1541|1540|1541.1|1540.1|1541.1|1540.1|1541|1540|0
1615208720000|2021-03-08 13:05:20|1541|1540|1541|1540|1541|1540|1541|1540|0
1615208730000|2021-03-08 13:05:30|1541.1|1540.1|1540.9|1539.9|1541.1|1540.1|1540.9|1539.9|0
1615208740000|2021-03-08 13:05:40|1540.8|1539.8|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615208750000|2021-03-08 13:05:50|1540.9|1539.9|1540.8|1539.8|1540.9|1539.9|1540.8|1539.8|0
1615208770000|2021-03-08 13:06:10|1541|1540|1541|1540|1541|1540|1540.8|1539.8|0
1615208780000|2021-03-08 13:06:20|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615208800000|2021-03-08 13:06:40|1541|1540|1541|1540|1541|1540|1540.8|1539.8|0
1615208820000|2021-03-08 13:07:00|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1615208860000|2021-03-08 13:07:40|1540.8|1539.8|1540.5|1539.5|1540.8|1539.8|1540.5|1539.5|0
1615208870000|2021-03-08 13:07:50|1540.4|1539.4|1540|1539|1540.4|1539.4|1540|1539|0
1615208880000|2021-03-08 13:08:00|1540.3|1539.3|1540.3|1539.3|1540.4|1539.4|1540.1|1539.1|0
1615208890000|2021-03-08 13:08:10|1540.1|1539.1|1540|1539|1540.1|1539.1|1540|1539|0
1615208900000|2021-03-08 13:08:20|1539.9|1538.9|1540|1539|1540|1539|1539.9|1538.9|0
1615208920000|2021-03-08 13:08:40|1540.3|1539.3|1540|1539|1540.3|1539.3|1540|1539|0
1615208930000|2021-03-08 13:08:50|1540.3|1539.3|1540.8|1539.8|1540.8|1539.8|1540.3|1539.3|0
1615208940000|2021-03-08 13:09:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.3|1539.3|0
1615208950000|2021-03-08 13:09:10|1540.8|1539.8|1540.5|1539.5|1540.8|1539.8|1540.4|1539.4|0
1615208970000|2021-03-08 13:09:30|1540.3|1539.3|1540.4|1539.4|1540.8|1539.8|1540.3|1539.3|0
1615208980000|2021-03-08 13:09:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615209010000|2021-03-08 13:10:10|1540.4|1539.4|1540.4|1539.4|1540.5|1539.5|1540.4|1539.4|0
1615209020000|2021-03-08 13:10:20|1540.5|1539.5|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615209040000|2021-03-08 13:10:40|1540.6|1539.6|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1615209050000|2021-03-08 13:10:50|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615209110000|2021-03-08 13:11:50|1540|1539|1540|1539|1540|1539|1540|1539|0
1615209120000|2021-03-08 13:12:00|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615209130000|2021-03-08 13:12:10|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615209140000|2021-03-08 13:12:20|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1615209160000|2021-03-08 13:12:40|1540.3|1539.3|1540.3|1539.3|1540.5|1539.5|1540.3|1539.3|0
1615209190000|2021-03-08 13:13:10|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615209200000|2021-03-08 13:13:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615209210000|2021-03-08 13:13:30|1540.5|1539.5|1541|1540|1541|1540|1540.5|1539.5|0
1615209220000|2021-03-08 13:13:40|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209230000|2021-03-08 13:13:50|1541.5|1540.5|1541.3|1540.3|1541.5|1540.5|1541.3|1540.3|0
1615209240000|2021-03-08 13:14:00|1541|1540|1541.3|1540.3|1541.3|1540.3|1541|1540|0
1615209250000|2021-03-08 13:14:10|1541|1540|1541|1540|1541|1540|1541|1540|0
1615209260000|2021-03-08 13:14:20|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209270000|2021-03-08 13:14:30|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615209290000|2021-03-08 13:14:50|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|0
1615209300000|2021-03-08 13:15:00|1541.8|1540.8|1541.5|1540.5|1541.8|1540.8|1541.5|1540.5|0
1615209310000|2021-03-08 13:15:10|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|0
1615209320000|2021-03-08 13:15:20|1542|1541|1542.3|1541.3|1542.3|1541.3|1542|1541|0
1615209350000|2021-03-08 13:15:50|1541.9|1540.9|1541.8|1540.8|1541.9|1540.9|1541.8|1540.8|0
1615209360000|2021-03-08 13:16:00|1541.6|1540.6|1541.5|1540.5|1541.8|1540.8|1541.5|1540.5|0
1615209370000|2021-03-08 13:16:10|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209380000|2021-03-08 13:16:20|1541.5|1540.5|1540.8|1539.8|1541.5|1540.5|1540.5|1539.5|0
1615209390000|2021-03-08 13:16:30|1541|1540|1541|1540|1541|1540|1541|1540|0
1615209400000|2021-03-08 13:16:40|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615209440000|2021-03-08 13:17:20|1540.4|1539.4|1540.3|1539.3|1540.4|1539.4|1540.1|1539.1|0
1615209450000|2021-03-08 13:17:30|1540.1|1539.1|1540.3|1539.3|1540.3|1539.3|1540.1|1539.1|0
1615209470000|2021-03-08 13:17:50|1540.5|1539.5|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615209480000|2021-03-08 13:18:00|1540.5|1539.5|1540.3|1539.3|1540.8|1539.8|1540.3|1539.3|0
1615209560000|2021-03-08 13:19:20|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615209570000|2021-03-08 13:19:30|1540.3|1539.3|1540.1|1539.1|1540.3|1539.3|1540.1|1539.1|0
1615209580000|2021-03-08 13:19:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615209600000|2021-03-08 13:20:00|1540|1539|1540|1539|1540|1539|1540|1539|0
1615209640000|2021-03-08 13:20:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540|1539|0
1615209650000|2021-03-08 13:20:50|1540.5|1539.5|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615209660000|2021-03-08 13:21:00|1541|1540|1541|1540|1541|1540|1541|1540|0
1615209670000|2021-03-08 13:21:10|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615209690000|2021-03-08 13:21:30|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615209700000|2021-03-08 13:21:40|1540.4|1539.4|1540.3|1539.3|1540.4|1539.4|1540.3|1539.3|0
1615209710000|2021-03-08 13:21:50|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615209720000|2021-03-08 13:22:00|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1615209730000|2021-03-08 13:22:10|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209750000|2021-03-08 13:22:30|1541|1540|1541.3|1540.3|1541.3|1540.3|1541|1540|0
1615209760000|2021-03-08 13:22:40|1541|1540|1541|1540|1541|1540|1541|1540|0
1615209790000|2021-03-08 13:23:10|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209850000|2021-03-08 13:24:10|1541.1|1540.1|1541.3|1540.3|1541.3|1540.3|1541.1|1540.1|0
1615209860000|2021-03-08 13:24:20|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615209870000|2021-03-08 13:24:30|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|0
1615209890000|2021-03-08 13:24:50|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615209900000|2021-03-08 13:25:00|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615209910000|2021-03-08 13:25:10|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615209940000|2021-03-08 13:25:40|1541|1540|1541.3|1540.3|1541.3|1540.3|1541|1540|0
1615209970000|2021-03-08 13:26:10|1541|1540|1541|1540|1541|1540|1541|1540|0
1615209980000|2021-03-08 13:26:20|1541.3|1540.3|1541|1540|1541.3|1540.3|1541|1540|0
1615209990000|2021-03-08 13:26:30|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615210000000|2021-03-08 13:26:40|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615210020000|2021-03-08 13:27:00|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1615210030000|2021-03-08 13:27:10|1541.5|1540.5|1541.3|1540.3|1541.5|1540.5|1541.3|1540.3|0
1615210040000|2021-03-08 13:27:20|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1615210050000|2021-03-08 13:27:30|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541|1540|0
1615210060000|2021-03-08 13:27:40|1541|1540|1541|1540|1541|1540|1541|1540|0
1615210070000|2021-03-08 13:27:50|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615210080000|2021-03-08 13:28:00|1541|1540|1541|1540|1541|1540|1541|1540|0
1615210110000|2021-03-08 13:28:30|1540.8|1539.8|1540.5|1539.5|1540.8|1539.8|1540.5|1539.5|0
1615210120000|2021-03-08 13:28:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210130000|2021-03-08 13:28:50|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210150000|2021-03-08 13:29:10|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1615210160000|2021-03-08 13:29:20|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210170000|2021-03-08 13:29:30|1540.1|1539.1|1540|1539|1540.3|1539.3|1540|1539|0
1615210190000|2021-03-08 13:29:50|1540.3|1539.3|1540|1539|1540.3|1539.3|1540|1539|0
1615210200000|2021-03-08 13:30:00|1540.3|1539.3|1539.8|1538.8|1540.3|1539.3|1539.8|1538.8|0
1615210210000|2021-03-08 13:30:10|1539.6|1538.6|1539.5|1538.5|1539.8|1538.8|1539.5|1538.5|0
1615210220000|2021-03-08 13:30:20|1539.6|1538.6|1539.8|1538.8|1539.8|1538.8|1539.6|1538.6|0
1615210250000|2021-03-08 13:30:50|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210260000|2021-03-08 13:31:00|1539.8|1538.8|1540|1539|1540|1539|1539.8|1538.8|0
1615210270000|2021-03-08 13:31:10|1540.3|1539.3|1540|1539|1540.3|1539.3|1540|1539|0
1615210280000|2021-03-08 13:31:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210300000|2021-03-08 13:31:40|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615210310000|2021-03-08 13:31:50|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1615210320000|2021-03-08 13:32:00|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210330000|2021-03-08 13:32:10|1540.8|1539.8|1540.5|1539.5|1540.8|1539.8|1540.5|1539.5|0
1615210340000|2021-03-08 13:32:20|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615210350000|2021-03-08 13:32:30|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615210360000|2021-03-08 13:32:40|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1615210370000|2021-03-08 13:32:50|1540.3|1539.3|1540.3|1539.3|1540.5|1539.5|1540.3|1539.3|0
1615210380000|2021-03-08 13:33:00|1540.1|1539.1|1540.3|1539.3|1540.3|1539.3|1540.1|1539.1|0
1615210390000|2021-03-08 13:33:10|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210400000|2021-03-08 13:33:20|1539.9|1538.9|1540|1539|1540|1539|1539.9|1538.9|0
1615210410000|2021-03-08 13:33:30|1539.9|1538.9|1540|1539|1540|1539|1539.8|1538.8|0
1615210420000|2021-03-08 13:33:40|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1615210430000|2021-03-08 13:33:50|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210440000|2021-03-08 13:34:00|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210460000|2021-03-08 13:34:20|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1615210470000|2021-03-08 13:34:30|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1615210490000|2021-03-08 13:34:50|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615210500000|2021-03-08 13:35:00|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615210510000|2021-03-08 13:35:10|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615210520000|2021-03-08 13:35:20|1540.5|1539.5|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615210540000|2021-03-08 13:35:40|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615210550000|2021-03-08 13:35:50|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1615210570000|2021-03-08 13:36:10|1541|1540|1541|1540|1541|1540|1541|1540|0
1615210580000|2021-03-08 13:36:20|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1615210590000|2021-03-08 13:36:30|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1615210600000|2021-03-08 13:36:40|1540.8|1539.8|1540.8|1539.8|1541|1540|1540.8|1539.8|0
1615210610000|2021-03-08 13:36:50|1540.6|1539.6|1540.8|1539.8|1540.8|1539.8|1540.5|1539.5|0
1615210630000|2021-03-08 13:37:10|1541|1540|1540.3|1539.3|1541|1540|1540.3|1539.3|0
1615210640000|2021-03-08 13:37:20|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1615210650000|2021-03-08 13:37:30|1540.3|1539.3|1540.4|1539.4|1540.4|1539.4|1540.3|1539.3|0
1615210660000|2021-03-08 13:37:40|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210680000|2021-03-08 13:38:00|1540|1539|1540|1539|1540|1539|1540|1539|0
1615210690000|2021-03-08 13:38:10|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1615210700000|2021-03-08 13:38:20|1540.5|1539.5|1540.8|1539.8|1540.8|1539.8|1540.3|1539.3|0
1615210720000|2021-03-08 13:38:40|1541|1540|1541|1540|1541|1540|1541|1540|0
1615210730000|2021-03-08 13:38:50|1541.3|1540.3|1541.5|1540.5|1541.5|1540.5|1541.3|1540.3|0
1615210780000|2021-03-08 13:39:40|1541.8|1540.8|1542|1541|1542|1541|1541.8|1540.8|0
1615210790000|2021-03-08 13:39:50|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|0
1615210800000|2021-03-08 13:40:00|1542|1541|1541.8|1540.8|1542|1541|1541.8|1540.8|0
1615210810000|2021-03-08 13:40:10|1542.3|1541.3|1542.3|1541.3|1542.3|1541.3|1542|1541|0
1615210820000|2021-03-08 13:40:20|1542.5|1541.5|1542.5|1541.5|1542.5|1541.5|1542.5|1541.5|0
1615210840000|2021-03-08 13:40:40|1542.8|1541.8|1542.8|1541.8|1542.8|1541.8|1542.8|1541.8|0
1615210850000|2021-03-08 13:40:50|1543|1542|1543.3|1542.3|1543.3|1542.3|1542.8|1541.8|0
1615210860000|2021-03-08 13:41:00|1543|1542|1543|1542|1543.3|1542.3|1543|1542|0
1615210870000|2021-03-08 13:41:10|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|0
1615210880000|2021-03-08 13:41:20|1543.4|1542.4|1543.8|1542.8|1543.8|1542.8|1543.4|1542.4|0
1615210890000|2021-03-08 13:41:30|1543.5|1542.5|1543.3|1542.3|1543.8|1542.8|1543.3|1542.3|0
1615210930000|2021-03-08 13:42:10|1543.8|1542.8|1544|1543|1544|1543|1543.8|1542.8|0
1615210940000|2021-03-08 13:42:20|1543.8|1542.8|1544|1543|1544|1543|1543.8|1542.8|0
1615210950000|2021-03-08 13:42:30|1543.8|1542.8|1543.8|1542.8|1543.8|1542.8|1543.8|1542.8|0
1615210960000|2021-03-08 13:42:40|1543.5|1542.5|1543.5|1542.5|1543.5|1542.5|1543.5|1542.5|0
1615210980000|2021-03-08 13:43:00|1543.4|1542.4|1543.4|1542.4|1543.5|1542.5|1543.4|1542.4|0
1615210990000|2021-03-08 13:43:10|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|0
1615211030000|2021-03-08 13:43:50|1543.1|1542.1|1543.1|1542.1|1543.1|1542.1|1543|1542|0
1615211040000|2021-03-08 13:44:00|1543|1542|1543|1542|1543.1|1542.1|1543|1542|0
1615211050000|2021-03-08 13:44:10|1542.9|1541.9|1543|1542|1543|1542|1542.9|1541.9|0
1615211060000|2021-03-08 13:44:20|1543.1|1542.1|1543|1542|1543.1|1542.1|1543|1542|0
1615211100000|2021-03-08 13:45:00|1543.1|1542.1|1543.1|1542.1|1543.1|1542.1|1543.1|1542.1|0
1615211110000|2021-03-08 13:45:10|1543|1542|1542.8|1541.8|1543|1542|1542.8|1541.8|0
1615211130000|2021-03-08 13:45:30|1542.6|1541.6|1542.6|1541.6|1542.8|1541.8|1542.6|1541.6|0
1615211150000|2021-03-08 13:45:50|1542.8|1541.8|1542.8|1541.8|1542.8|1541.8|1542.8|1541.8|0
1615211160000|2021-03-08 13:46:00|1543|1542|1543|1542|1543|1542|1543|1542|0
1615211170000|2021-03-08 13:46:10|1543.3|1542.3|1543|1542|1543.3|1542.3|1543|1542|0
1615211180000|2021-03-08 13:46:20|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|0
1615211190000|2021-03-08 13:46:30|1543|1542|1543.3|1542.3|1543.3|1542.3|1543|1542|0
1615211200000|2021-03-08 13:46:40|1543.1|1542.1|1543.3|1542.3|1543.3|1542.3|1543.1|1542.1|0
1615211210000|2021-03-08 13:46:50|1543|1542|1543|1542|1543|1542|1543|1542|0
1615211250000|2021-03-08 13:47:30|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|0
1615211260000|2021-03-08 13:47:40|1543|1542|1543|1542|1543|1542|1543|1542|0
1615211270000|2021-03-08 13:47:50|1543.3|1542.3|1543|1542|1543.3|1542.3|1543|1542|0
1615211290000|2021-03-08 13:48:10|1543.3|1542.3|1543|1542|1543.3|1542.3|1543|1542|0
1615211300000|2021-03-08 13:48:20|1543.3|1542.3|1543.3|1542.3|1543.3|1542.3|1543|1542|0
1615211320000|2021-03-08 13:48:40|1543.5|1542.5|1544.5|1543.5|1544.5|1543.5|1543.5|1542.5|0
1615211340000|2021-03-08 13:49:00|1544.3|1543.3|1544.8|1543.8|1544.8|1543.8|1544.3|1543.3|0
1615211360000|2021-03-08 13:49:20|1545|1544|1544.8|1543.8|1545|1544|1544.8|1543.8|0
1615211400000|2021-03-08 13:50:00|1545|1544|1545.3|1544.3|1545.3|1544.3|1545|1544|0
1615211410000|2021-03-08 13:50:10|1545|1544|1545|1544|1545|1544|1545|1544|0
1615211420000|2021-03-08 13:50:20|1545.3|1544.3|1545|1544|1545.3|1544.3|1545|1544|0
1615211430000|2021-03-08 13:50:30|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|0
1615211450000|2021-03-08 13:50:50|1545|1544|1545.3|1544.3|1545.3|1544.3|1545|1544|0
1615211470000|2021-03-08 13:51:10|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615211480000|2021-03-08 13:51:20|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|0
1615211490000|2021-03-08 13:51:30|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615211500000|2021-03-08 13:51:40|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|0
1615211540000|2021-03-08 13:52:20|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615211550000|2021-03-08 13:52:30|1545.8|1544.8|1546|1545|1546|1545|1545.8|1544.8|0
1615211560000|2021-03-08 13:52:40|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1615211570000|2021-03-08 13:52:50|1546.5|1545.5|1546.8|1545.8|1546.8|1545.8|1546.5|1545.5|0
1615211580000|2021-03-08 13:53:00|1547|1546|1547|1546|1547|1546|1547|1546|0
1615211590000|2021-03-08 13:53:10|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615211610000|2021-03-08 13:53:30|1547|1546|1547.3|1546.3|1547.3|1546.3|1547|1546|0
1615211620000|2021-03-08 13:53:40|1547|1546|1547|1546|1547|1546|1547|1546|0
1615211630000|2021-03-08 13:53:50|1546.8|1545.8|1547|1546|1547|1546|1546.8|1545.8|0
1615211640000|2021-03-08 13:54:00|1546.8|1545.8|1547|1546|1547|1546|1546.8|1545.8|0
1615211660000|2021-03-08 13:54:20|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615211670000|2021-03-08 13:54:30|1547|1546|1547|1546|1547|1546|1547|1546|0
1615211680000|2021-03-08 13:54:40|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|0
1615211690000|2021-03-08 13:54:50|1546.3|1545.3|1546|1545|1546.3|1545.3|1546|1545|0
1615211720000|2021-03-08 13:55:20|1545.8|1544.8|1545.8|1544.8|1546|1545|1545.8|1544.8|0
1615211730000|2021-03-08 13:55:30|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615211740000|2021-03-08 13:55:40|||||||||1
1615211750000|2021-03-08 13:55:50|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|1545.3|1544.3|0
1615211760000|2021-03-08 13:56:00|1545.5|1544.5|1545.8|1544.8|1546|1545|1545.5|1544.5|0
1615211770000|2021-03-08 13:56:10|1546|1545|1545.8|1544.8|1546|1545|1545.8|1544.8|0
1615211780000|2021-03-08 13:56:20|1546|1545|1546|1545|1546|1545|1546|1545|0
1615211790000|2021-03-08 13:56:30|1546.3|1545.3|1546.5|1545.5|1546.5|1545.5|1546.3|1545.3|0
1615211830000|2021-03-08 13:57:10|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1615211850000|2021-03-08 13:57:30|1546.5|1545.5|1546.5|1545.5|1546.5|1545.5|1546.5|1545.5|0
1615211860000|2021-03-08 13:57:40|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1615211870000|2021-03-08 13:57:50|1546.5|1545.5|1546.8|1545.8|1546.8|1545.8|1546.5|1545.5|0
1615211930000|2021-03-08 13:58:50|1547|1546|1547.3|1546.3|1547.3|1546.3|1546.8|1545.8|0
1615211940000|2021-03-08 13:59:00|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615211960000|2021-03-08 13:59:20|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615211970000|2021-03-08 13:59:30|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615212010000|2021-03-08 14:00:10|1547.8|1546.8|1547.5|1546.5|1547.8|1546.8|1547.5|1546.5|0
1615212030000|2021-03-08 14:00:30|1547.8|1546.8|1547.3|1546.3|1547.8|1546.8|1547.3|1546.3|0
1615212040000|2021-03-08 14:00:40|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615212060000|2021-03-08 14:01:00|1547.8|1546.8|1548|1547|1548|1547|1547.8|1546.8|0
1615212080000|2021-03-08 14:01:20|1547.8|1546.8|1548|1547|1548|1547|1547.8|1546.8|0
1615212090000|2021-03-08 14:01:30|1548.3|1547.3|1548.8|1547.8|1548.8|1547.8|1548.3|1547.3|0
1615212100000|2021-03-08 14:01:40|1549|1548|1549|1548|1549|1548|1549|1548|0
1615212110000|2021-03-08 14:01:50|1548.8|1547.8|1547.9|1546.9|1549|1548|1547.9|1546.9|0
1615212120000|2021-03-08 14:02:00|1547.8|1546.8|1549|1548|1549|1548|1547.8|1546.8|2
1615212130000|2021-03-08 14:02:10|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1615212140000|2021-03-08 14:02:20|1549|1548|1549|1548|1549.3|1548.3|1549|1548|0
1615212170000|2021-03-08 14:02:50|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615212180000|2021-03-08 14:03:00|1548.5|1547.5|1548.3|1547.3|1548.5|1547.5|1548.3|1547.3|0
1615212190000|2021-03-08 14:03:10|1548|1547|1548|1547|1548|1547|1548|1547|0
1615212210000|2021-03-08 14:03:30|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1615212220000|2021-03-08 14:03:40|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|0
1615212230000|2021-03-08 14:03:50|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1615212240000|2021-03-08 14:04:00|1548.5|1547.5|1548.8|1547.8|1548.8|1547.8|1548.5|1547.5|0
1615212280000|2021-03-08 14:04:40|1549|1548|1548.8|1547.8|1549|1548|1548.8|1547.8|0
1615212300000|2021-03-08 14:05:00|1549|1548|1549|1548|1549|1548|1549|1548|0
1615212310000|2021-03-08 14:05:10|1548.8|1547.8|1549|1548|1549|1548|1548.8|1547.8|0
1615212320000|2021-03-08 14:05:20|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615212350000|2021-03-08 14:05:50|1548.5|1547.5|1549|1548|1549|1548|1548.5|1547.5|0
1615212360000|2021-03-08 14:06:00|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549|1548|0
1615212370000|2021-03-08 14:06:10|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.3|1548.3|0
1615212380000|2021-03-08 14:06:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.5|1548.5|0
1615212390000|2021-03-08 14:06:30|1549.5|1548.5|1549.8|1548.8|1549.8|1548.8|1549.5|1548.5|0
1615212410000|2021-03-08 14:06:50|1550|1549|1550.3|1549.3|1550.3|1549.3|1550|1549|0
1615212440000|2021-03-08 14:07:20|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1615212450000|2021-03-08 14:07:30|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1615212470000|2021-03-08 14:07:50|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1615212480000|2021-03-08 14:08:00|1550.5|1549.5|1550|1549|1550.5|1549.5|1550|1549|0
1615212490000|2021-03-08 14:08:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615212510000|2021-03-08 14:08:30|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615212530000|2021-03-08 14:08:50|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615212540000|2021-03-08 14:09:00|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1615212550000|2021-03-08 14:09:10|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1615212560000|2021-03-08 14:09:20|1550|1549|1550|1549|1550|1549|1550|1549|0
1615212570000|2021-03-08 14:09:30|1549.8|1548.8|1550|1549|1550|1549|1549.8|1548.8|0
1615212580000|2021-03-08 14:09:40|1549.8|1548.8|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1615212590000|2021-03-08 14:09:50|1550|1549|1550.3|1549.3|1550.3|1549.3|1550|1549|0
1615212600000|2021-03-08 14:10:00|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1615212620000|2021-03-08 14:10:20|1549.5|1548.5|1549.8|1548.8|1549.8|1548.8|1549.5|1548.5|0
1615212680000|2021-03-08 14:11:20|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1615212720000|2021-03-08 14:12:00|1549.3|1548.3|1549.5|1548.5|1549.5|1548.5|1549.3|1548.3|0
1615212740000|2021-03-08 14:12:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1615212760000|2021-03-08 14:12:40|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1615212770000|2021-03-08 14:12:50|1549.3|1548.3|1549|1548|1549.3|1548.3|1549|1548|0
1615212780000|2021-03-08 14:13:00|1548.8|1547.8|1549|1548|1549|1548|1548.8|1547.8|0
1615212790000|2021-03-08 14:13:10|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549|1548|0
1615212820000|2021-03-08 14:13:40|1549.5|1548.5|1549.3|1548.3|1549.5|1548.5|1549.3|1548.3|0
1615212830000|2021-03-08 14:13:50|1549.5|1548.5|1549.8|1548.8|1549.8|1548.8|1549.5|1548.5|0
1615212840000|2021-03-08 14:14:00|1550|1549|1550|1549|1550|1549|1550|1549|0
1615212850000|2021-03-08 14:14:10|1550.3|1549.3|1550|1549|1550.3|1549.3|1550|1549|0
1615212860000|2021-03-08 14:14:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1615212880000|2021-03-08 14:14:40|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1615212910000|2021-03-08 14:15:10|1549|1548|1549|1548|1549|1548|1548.8|1547.8|0
1615212920000|2021-03-08 14:15:20|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615212940000|2021-03-08 14:15:40|1548.5|1547.5|1548.3|1547.3|1548.5|1547.5|1548|1547|0
1615212960000|2021-03-08 14:16:00|1548|1547|1547.5|1546.5|1548|1547|1547.5|1546.5|0
1615212970000|2021-03-08 14:16:10|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547|1546|0
1615212980000|2021-03-08 14:16:20|1547.5|1546.5|1547.3|1546.3|1547.5|1546.5|1547.3|1546.3|0
1615213000000|2021-03-08 14:16:40|1547.5|1546.5|1547.3|1546.3|1547.5|1546.5|1547.3|1546.3|0
1615213020000|2021-03-08 14:17:00|1547|1546|1547|1546|1547|1546|1547|1546|0
1615213030000|2021-03-08 14:17:10|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213050000|2021-03-08 14:17:30|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213060000|2021-03-08 14:17:40|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213070000|2021-03-08 14:17:50|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213080000|2021-03-08 14:18:00|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213090000|2021-03-08 14:18:10|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213130000|2021-03-08 14:18:50|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213140000|2021-03-08 14:19:00|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213170000|2021-03-08 14:19:30|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213180000|2021-03-08 14:19:40|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213190000|2021-03-08 14:19:50|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213200000|2021-03-08 14:20:00|1548|1547|1548|1547|1548|1547|1548|1547|0
1615213260000|2021-03-08 14:21:00|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548|1547|0
1615213270000|2021-03-08 14:21:10|1548|1547|1548|1547|1548|1547|1548|1547|0
1615213280000|2021-03-08 14:21:20|1548.3|1547.3|1548|1547|1548.3|1547.3|1548|1547|0
1615213300000|2021-03-08 14:21:40|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1615213310000|2021-03-08 14:21:50|1548|1547|1547.5|1546.5|1548|1547|1547.5|1546.5|0
1615213320000|2021-03-08 14:22:00|1547.3|1546.3|1547|1546|1547.3|1546.3|1547|1546|0
1615213330000|2021-03-08 14:22:10|1546.8|1545.8|1546.8|1545.8|1547|1546|1546.8|1545.8|0
1615213340000|2021-03-08 14:22:20|1547|1546|1547|1546|1547|1546|1547|1546|0
1615213350000|2021-03-08 14:22:30|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213360000|2021-03-08 14:22:40|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213370000|2021-03-08 14:22:50|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213380000|2021-03-08 14:23:00|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213410000|2021-03-08 14:23:30|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213420000|2021-03-08 14:23:40|1547.5|1546.5|1547.8|1546.8|1547.8|1546.8|1547.5|1546.5|0
1615213430000|2021-03-08 14:23:50|1548|1547|1548|1547|1548|1547|1548|1547|0
1615213440000|2021-03-08 14:24:00|1547.5|1546.5|1547.3|1546.3|1547.5|1546.5|1547.3|1546.3|0
1615213450000|2021-03-08 14:24:10|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213470000|2021-03-08 14:24:30|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1615213500000|2021-03-08 14:25:00|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213520000|2021-03-08 14:25:20|1547.8|1546.8|1547.5|1546.5|1547.8|1546.8|1547.5|1546.5|0
1615213540000|2021-03-08 14:25:40|1547.3|1546.3|1547.3|1546.3|1547.5|1546.5|1547.3|1546.3|0
1615213560000|2021-03-08 14:26:00|1547.1|1546.1|1547.5|1546.5|1547.5|1546.5|1547.1|1546.1|0
1615213620000|2021-03-08 14:27:00|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213640000|2021-03-08 14:27:20|1548|1547|1548|1547|1548|1547|1548|1547|0
1615213660000|2021-03-08 14:27:40|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213670000|2021-03-08 14:27:50|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213680000|2021-03-08 14:28:00|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213690000|2021-03-08 14:28:10|1548|1547|1548|1547|1548|1547|1548|1547|0
1615213700000|2021-03-08 14:28:20|1548.3|1547.3|1548.5|1547.5|1548.5|1547.5|1548.3|1547.3|0
1615213720000|2021-03-08 14:28:40|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1615213730000|2021-03-08 14:28:50|1548|1547|1548|1547|1548.3|1547.3|1548|1547|0
1615213740000|2021-03-08 14:29:00|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.5|1546.5|0
1615213750000|2021-03-08 14:29:10|1548|1547|1547.8|1546.8|1548|1547|1547.8|1546.8|0
1615213760000|2021-03-08 14:29:20|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213770000|2021-03-08 14:29:30|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1615213780000|2021-03-08 14:29:40|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615213790000|2021-03-08 14:29:50|1547.8|1546.8|1547.8|1546.8|1548|1547|1547.8|1546.8|0
1615213800000|2021-03-08 14:30:00|1548|1547|1547.3|1546.3|1548|1547|1547.3|1546.3|0
1615213810000|2021-03-08 14:30:10|1547.1|1546.1|1546.6|1545.6|1547.1|1546.1|1546.4|1545.4|0
1615213820000|2021-03-08 14:30:20|1546.8|1545.8|1546.8|1545.8|1546.9|1545.9|1546.6|1545.6|0
1615213830000|2021-03-08 14:30:30|1546.9|1545.9|1547|1546|1547|1546|1546.9|1545.9|0
1615213840000|2021-03-08 14:30:40|1546.9|1545.9|1546.6|1545.6|1547|1546|1546.6|1545.6|0
1615213850000|2021-03-08 14:30:50|1546.5|1545.5|1546.5|1545.5|1546.5|1545.5|1546.4|1545.4|0
1615213860000|2021-03-08 14:31:00|1546.4|1545.4|1545.4|1544.4|1546.4|1545.4|1545.4|1544.4|5
1615213870000|2021-03-08 14:31:10|1545|1544|1544.8|1543.8|1545.5|1544.5|1544.8|1543.8|0
1615213880000|2021-03-08 14:31:20|1544.5|1543.5|1544.8|1543.8|1545|1544|1544.5|1543.5|0
1615213890000|2021-03-08 14:31:30|1545|1544|1544.8|1543.8|1545.5|1544.5|1544.8|1543.8|0
1615213900000|2021-03-08 14:31:40|1545|1544|1545.5|1544.5|1545.5|1544.5|1545|1544|0
1615213910000|2021-03-08 14:31:50|1545|1544|1544.8|1543.8|1545|1544|1544.8|1543.8|0
1615213920000|2021-03-08 14:32:00|1545|1544|1544.8|1543.8|1545|1544|1544.8|1543.8|0
1615213930000|2021-03-08 14:32:10|1545|1544|1544.5|1543.5|1545|1544|1544.5|1543.5|0
1615213940000|2021-03-08 14:32:20|1544|1543|1544|1543|1544|1543|1543.8|1542.8|0
1615213950000|2021-03-08 14:32:30|1543.5|1542.5|1543.5|1542.5|1543.5|1542.5|1543.5|1542.5|0
1615213960000|2021-03-08 14:32:40|1544|1543|1544|1543|1544|1543|1544|1543|0
1615213970000|2021-03-08 14:32:50|1544.3|1543.3|1544.3|1543.3|1544.5|1543.5|1544.3|1543.3|0
1615213980000|2021-03-08 14:33:00|1544.5|1543.5|1544.5|1543.5|1544.5|1543.5|1544.3|1543.3|0
1615213990000|2021-03-08 14:33:10|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.5|1543.5|0
1615214000000|2021-03-08 14:33:20|1544.5|1543.5|1544.8|1543.8|1544.8|1543.8|1544.5|1543.5|0
1615214020000|2021-03-08 14:33:40|1545|1544|1545|1544|1545|1544|1545|1544|0
1615214030000|2021-03-08 14:33:50|1545.5|1544.5|1546|1545|1546|1545|1545.5|1544.5|0
1615214040000|2021-03-08 14:34:00|1546.3|1545.3|1546|1545|1546.3|1545.3|1546|1545|0
1615214060000|2021-03-08 14:34:20|1545.8|1544.8|1545.8|1544.8|1545.8|1544.8|1545.5|1544.5|0
1615214070000|2021-03-08 14:34:30|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615214090000|2021-03-08 14:34:50|1545.3|1544.3|1545|1544|1545.3|1544.3|1545|1544|0
1615214100000|2021-03-08 14:35:00|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1615214120000|2021-03-08 14:35:20|1545.3|1544.3|1545.8|1544.8|1545.8|1544.8|1545.3|1544.3|0
1615214140000|2021-03-08 14:35:40|1546|1545|1546.3|1545.3|1546.3|1545.3|1546|1545|0
1615214150000|2021-03-08 14:35:50|1546.5|1545.5|1546.5|1545.5|1546.5|1545.5|1546.5|1545.5|0
1615214160000|2021-03-08 14:36:00|1546.8|1545.8|1546.5|1545.5|1547|1546|1546.5|1545.5|0
1615214170000|2021-03-08 14:36:10|1546.8|1545.8|1546.5|1545.5|1547|1546|1546.3|1545.3|0
1615214180000|2021-03-08 14:36:20|1546.8|1545.8|1547.3|1546.3|1547.3|1546.3|1546.8|1545.8|0
1615214190000|2021-03-08 14:36:30|1547|1546|1547.3|1546.3|1547.5|1546.5|1547|1546|0
1615214200000|2021-03-08 14:36:40|1547.5|1546.5|1547.5|1546.5|1547.8|1546.8|1547.3|1546.3|0
1615214210000|2021-03-08 14:36:50|1547.3|1546.3|1547|1546|1547.3|1546.3|1547|1546|0
1615214220000|2021-03-08 14:37:00|1546.8|1545.8|1547.3|1546.3|1547.3|1546.3|1546.5|1545.5|0
1615214230000|2021-03-08 14:37:10|1547|1546|1547.3|1546.3|1547.3|1546.3|1547|1546|0
1615214240000|2021-03-08 14:37:20|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1615214250000|2021-03-08 14:37:30|1547.8|1546.8|1548.8|1547.8|1548.8|1547.8|1547.8|1546.8|0
1615214270000|2021-03-08 14:37:50|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1615214280000|2021-03-08 14:38:00|1548.8|1547.8|1548.9|1547.9|1549|1548|1548.8|1547.8|0
1615214290000|2021-03-08 14:38:10|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615214300000|2021-03-08 14:38:20|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1615214310000|2021-03-08 14:38:30|1549|1548|1549|1548|1549.1|1548.1|1548.9|1547.9|0
1615214320000|2021-03-08 14:38:40|1549.1|1548.1|1549.5|1548.5|1549.5|1548.5|1549|1548|0
1615214330000|2021-03-08 14:38:50|1549.8|1548.8|1550|1549|1550|1549|1549.5|1548.5|0
1615214340000|2021-03-08 14:39:00|1550.3|1549.3|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615214350000|2021-03-08 14:39:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615214360000|2021-03-08 14:39:20|1550|1549|1550.5|1549.5|1550.5|1549.5|1550|1549|0
1615214370000|2021-03-08 14:39:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1615214380000|2021-03-08 14:39:40|1550.5|1549.5|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615214390000|2021-03-08 14:39:50|1550.8|1549.8|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615214400000|2021-03-08 14:40:00|1550.8|1549.8|1551|1550|1551|1550|1550.8|1549.8|0
1615214410000|2021-03-08 14:40:10|1551.3|1550.3|1551.5|1550.5|1551.5|1550.5|1551.3|1550.3|0
1615214420000|2021-03-08 14:40:20|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1615214430000|2021-03-08 14:40:30|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|0
1615214450000|2021-03-08 14:40:50|1551.6|1550.6|1551.8|1550.8|1551.8|1550.8|1551.6|1550.6|0
1615214460000|2021-03-08 14:41:00|1552|1551|1552|1551|1552|1551|1551.8|1550.8|0
1615214470000|2021-03-08 14:41:10|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552|1551|0
1615214480000|2021-03-08 14:41:20|1552|1551|1552|1551|1552|1551|1552|1551|0
1615214490000|2021-03-08 14:41:30|1551.8|1550.8|1551.5|1550.5|1551.8|1550.8|1551.1|1550.1|0
1615214500000|2021-03-08 14:41:40|1551|1550|1551.5|1550.5|1551.5|1550.5|1551|1550|0
1615214510000|2021-03-08 14:41:50|1551.3|1550.3|1551.3|1550.3|1551.5|1550.5|1551|1550|0
1615214520000|2021-03-08 14:42:00|1551.5|1550.5|1551|1550|1551.5|1550.5|1551|1550|0
1615214560000|2021-03-08 14:42:40|1550.8|1549.8|1551|1550|1551|1550|1550.8|1549.8|0
1615214570000|2021-03-08 14:42:50|1551.3|1550.3|1551|1550|1551.5|1550.5|1551|1550|0
1615214580000|2021-03-08 14:43:00|1550.8|1549.8|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615214600000|2021-03-08 14:43:20|1550.3|1549.3|1550|1549|1550.3|1549.3|1550|1549|0
1615214610000|2021-03-08 14:43:30|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615214640000|2021-03-08 14:44:00|1550|1549|1550|1549|1550.3|1549.3|1550|1549|0
1615214650000|2021-03-08 14:44:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615214660000|2021-03-08 14:44:20|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615214670000|2021-03-08 14:44:30|1550.3|1549.3|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615214680000|2021-03-08 14:44:40|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615214690000|2021-03-08 14:44:50|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615214700000|2021-03-08 14:45:00|1550.3|1549.3|1550.8|1549.8|1550.8|1549.8|1550.3|1549.3|0
1615214710000|2021-03-08 14:45:10|1551|1550|1551|1550|1551.5|1550.5|1551|1550|0
1615214720000|2021-03-08 14:45:20|1551.3|1550.3|1551|1550|1551.3|1550.3|1551|1550|0
1615214730000|2021-03-08 14:45:30|1550.8|1549.8|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1615214740000|2021-03-08 14:45:40|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615214750000|2021-03-08 14:45:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.5|1549.5|0
1615214760000|2021-03-08 14:46:00|1550.5|1549.5|1550.8|1549.8|1550.8|1549.8|1550.5|1549.5|0
1615214780000|2021-03-08 14:46:20|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615214790000|2021-03-08 14:46:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.5|1549.5|0
1615214800000|2021-03-08 14:46:40|1551|1550|1551|1550|1551|1550|1551|1550|0
1615214810000|2021-03-08 14:46:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1615214820000|2021-03-08 14:47:00|1551|1550|1551|1550|1551|1550|1550.8|1549.8|0
1615214830000|2021-03-08 14:47:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1615214840000|2021-03-08 14:47:20|1550.5|1549.5|1550.8|1549.8|1550.8|1549.8|1550.5|1549.5|0
1615214860000|2021-03-08 14:47:40|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615214870000|2021-03-08 14:47:50|1550.3|1549.3|1549.8|1548.8|1550.3|1549.3|1549.5|1548.5|0
1615214880000|2021-03-08 14:48:00|1549.5|1548.5|1550.3|1549.3|1550.3|1549.3|1549.5|1548.5|0
1615214890000|2021-03-08 14:48:10|1550.5|1549.5|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615214900000|2021-03-08 14:48:20|1550.3|1549.3|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615214910000|2021-03-08 14:48:30|1550.3|1549.3|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1615214920000|2021-03-08 14:48:40|1550|1549|1550|1549|1550.3|1549.3|1550|1549|0
1615214930000|2021-03-08 14:48:50|1549.8|1548.8|1549.5|1548.5|1549.8|1548.8|1549.5|1548.5|0
1615214940000|2021-03-08 14:49:00|1549.3|1548.3|1548.8|1547.8|1549.3|1548.3|1548.8|1547.8|0
1615214950000|2021-03-08 14:49:10|1549|1548|1549.3|1548.3|1549.3|1548.3|1549|1548|0
1615214960000|2021-03-08 14:49:20|1549|1548|1549.3|1548.3|1549.3|1548.3|1549|1548|0
1615214970000|2021-03-08 14:49:30|1549|1548|1548.8|1547.8|1549|1548|1548.8|1547.8|0
1615214980000|2021-03-08 14:49:40|1549|1548|1549|1548|1549|1548|1549|1548|0
1615214990000|2021-03-08 14:49:50|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615215000000|2021-03-08 14:50:00|1548.5|1547.5|1549|1548|1549|1548|1548.5|1547.5|0
1615215010000|2021-03-08 14:50:10|1549.3|1548.3|1549.5|1548.5|1549.5|1548.5|1549.3|1548.3|0
1615215020000|2021-03-08 14:50:20|1549.3|1548.3|1548.5|1547.5|1549.3|1548.3|1548.5|1547.5|0
1615215030000|2021-03-08 14:50:30|1548|1547|1548|1547|1548|1547|1548|1547|0
1615215040000|2021-03-08 14:50:40|1547.9|1546.9|1547.8|1546.8|1547.9|1546.9|1547.8|1546.8|0
1615215050000|2021-03-08 14:50:50|1547.9|1546.9|1548|1547|1548|1547|1547.9|1546.9|0
1615215060000|2021-03-08 14:51:00|1548.5|1547.5|1547.9|1546.9|1548.5|1547.5|1547.9|1546.9|0
1615215100000|2021-03-08 14:51:40|1548|1547|1548|1547|1548.3|1547.3|1548|1547|0
1615215110000|2021-03-08 14:51:50|1548.3|1547.3|1548.5|1547.5|1548.8|1547.8|1548.3|1547.3|0
1615215120000|2021-03-08 14:52:00|1548.8|1547.8|1548.5|1547.5|1548.8|1547.8|1548.5|1547.5|0
1615215130000|2021-03-08 14:52:10|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1615215140000|2021-03-08 14:52:20|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|0
1615215150000|2021-03-08 14:52:30|1548|1547|1548|1547|1548|1547|1548|1547|0
1615215160000|2021-03-08 14:52:40|1548.3|1547.3|1548.5|1547.5|1548.5|1547.5|1548.3|1547.3|0
1615215170000|2021-03-08 14:52:50|1548.8|1547.8|1549|1548|1549|1548|1548.8|1547.8|0
1615215180000|2021-03-08 14:53:00|1549.3|1548.3|1550|1549|1550|1549|1549.3|1548.3|0
1615215190000|2021-03-08 14:53:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615215200000|2021-03-08 14:53:20|1550|1549|1550|1549|1550|1549|1550|1549|0
1615215210000|2021-03-08 14:53:30|1549.8|1548.8|1549.3|1548.3|1550|1549|1549.3|1548.3|0
1615215230000|2021-03-08 14:53:50|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.3|1548.3|0
1615215250000|2021-03-08 14:54:10|1549.8|1548.8|1550|1549|1550|1549|1549.8|1548.8|0
1615215260000|2021-03-08 14:54:20|1550.3|1549.3|1550.5|1549.5|1550.8|1549.8|1550.3|1549.3|0
1615215270000|2021-03-08 14:54:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1615215290000|2021-03-08 14:54:50|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615215300000|2021-03-08 14:55:00|1550.8|1549.8|1551|1550|1551|1550|1550.8|1549.8|0
1615215310000|2021-03-08 14:55:10|1551.5|1550.5|1551.3|1550.3|1551.5|1550.5|1551.3|1550.3|0
1615215320000|2021-03-08 14:55:20|1551|1550|1551.8|1550.8|1551.8|1550.8|1551|1550|0
1615215340000|2021-03-08 14:55:40|1552|1551|1552|1551|1552|1551|1552|1551|0
1615215350000|2021-03-08 14:55:50|1551.8|1550.8|1552.3|1551.3|1552.3|1551.3|1551.8|1550.8|0
1615215360000|2021-03-08 14:56:00|1552|1551|1552.3|1551.3|1552.3|1551.3|1552|1551|0
1615215370000|2021-03-08 14:56:10|1552|1551|1552|1551|1552|1551|1552|1551|0
1615215380000|2021-03-08 14:56:20|1551.8|1550.8|1551.5|1550.5|1551.8|1550.8|1551.5|1550.5|0
1615215390000|2021-03-08 14:56:30|1551.3|1550.3|1551.3|1550.3|1551.5|1550.5|1551.3|1550.3|0
1615215400000|2021-03-08 14:56:40|1551|1550|1549.8|1548.8|1551|1550|1549.8|1548.8|0
1615215410000|2021-03-08 14:56:50|1549.5|1548.5|1549.5|1548.5|1549.8|1548.8|1549.5|1548.5|0
1615215420000|2021-03-08 14:57:00|1549.3|1548.3|1550|1549|1550|1549|1549.3|1548.3|0
1615215430000|2021-03-08 14:57:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615215440000|2021-03-08 14:57:20|1550.5|1549.5|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615215450000|2021-03-08 14:57:30|1550.8|1549.8|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615215460000|2021-03-08 14:57:40|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615215470000|2021-03-08 14:57:50|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1615215480000|2021-03-08 14:58:00|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615215490000|2021-03-08 14:58:10|1550.3|1549.3|1550|1549|1550.3|1549.3|1550|1549|0
1615215500000|2021-03-08 14:58:20|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615215520000|2021-03-08 14:58:40|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1615215530000|2021-03-08 14:58:50|1550.8|1549.8|1550.3|1549.3|1550.8|1549.8|1550.3|1549.3|0
1615215540000|2021-03-08 14:59:00|1550|1549|1550|1549|1550.3|1549.3|1550|1549|0
1615215550000|2021-03-08 14:59:10|1550.3|1549.3|1550|1549|1550.3|1549.3|1550|1549|0
1615215560000|2021-03-08 14:59:20|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|1549.8|1548.8|0
1615215570000|2021-03-08 14:59:30|1550|1549|1550.3|1549.3|1550.3|1549.3|1550|1549|0
1615215580000|2021-03-08 14:59:40|1550|1549|1550|1549|1550.3|1549.3|1550|1549|0
1615215590000|2021-03-08 14:59:50|1550.3|1549.3|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1615215600000|2021-03-08 15:00:00|1550.8|1549.8|1551|1550|1551|1550|1550.5|1549.5|0
1615215610000|2021-03-08 15:00:10|1551.3|1550.3|1551.8|1550.8|1551.8|1550.8|1551.3|1550.3|5
1615215620000|2021-03-08 15:00:20|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|0
1615215630000|2021-03-08 15:00:30|1551.8|1550.8|1551.5|1550.5|1551.8|1550.8|1551.5|1550.5|0
1615215650000|2021-03-08 15:00:50|1551.3|1550.3|1551|1550|1551.5|1550.5|1551|1550|0
1615215670000|2021-03-08 15:01:10|1550.8|1549.8|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1615215680000|2021-03-08 15:01:20|1550.5|1549.5|1550.8|1549.8|1550.8|1549.8|1550.3|1549.3|0
1615215690000|2021-03-08 15:01:30|1551|1550|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1615215710000|2021-03-08 15:01:50|1551|1550|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1615215720000|2021-03-08 15:02:00|1551|1550|1551|1550|1551|1550|1550.8|1549.8|0
1615215760000|2021-03-08 15:02:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1615215770000|2021-03-08 15:02:50|1551|1550|1551|1550|1551|1550|1550.8|1549.8|0
1615215780000|2021-03-08 15:03:00|1550.8|1549.8|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1615215790000|2021-03-08 15:03:10|1550.8|1549.8|1550.3|1549.3|1550.8|1549.8|1550.3|1549.3|5
1615215800000|2021-03-08 15:03:20|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|10
1615215810000|2021-03-08 15:03:30|1549.5|1548.5|1549.5|1548.5|1549.8|1548.8|1549.3|1548.3|0
1615215820000|2021-03-08 15:03:40|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1615215830000|2021-03-08 15:03:50|1549.5|1548.5|1549.3|1548.3|1549.5|1548.5|1549.3|1548.3|0
1615215840000|2021-03-08 15:04:00|1549|1548|1549.3|1548.3|1549.3|1548.3|1548.8|1547.8|0
1615215850000|2021-03-08 15:04:10|1549|1548|1549|1548|1549|1548|1549|1548|0
1615215860000|2021-03-08 15:04:20|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1615215870000|2021-03-08 15:04:30|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1615215880000|2021-03-08 15:04:40|1549.8|1548.8|1550|1549|1550|1549|1549.8|1548.8|0
1615215890000|2021-03-08 15:04:50|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1615215900000|2021-03-08 15:05:00|1550.5|1549.5|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|5
1615215910000|2021-03-08 15:05:10|1550.8|1549.8|1551.8|1550.8|1551.8|1550.8|1550.8|1549.8|10
1615215920000|2021-03-08 15:05:20|1552|1551|1552.3|1551.3|1552.3|1551.3|1552|1551|0
1615215930000|2021-03-08 15:05:30|1552|1551|1551.8|1550.8|1552|1551|1551.8|1550.8|5
1615215940000|2021-03-08 15:05:40|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.3|1550.3|0
1615215950000|2021-03-08 15:05:50|1551.3|1550.3|1550.8|1549.8|1551.3|1550.3|1550.8|1549.8|0
1615215960000|2021-03-08 15:06:00|1550.5|1549.5|1551|1550|1551|1550|1550.5|1549.5|0
1615215980000|2021-03-08 15:06:20|1551.3|1550.3|1551.5|1550.5|1551.5|1550.5|1551.3|1550.3|0
1615216000000|2021-03-08 15:06:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1615216020000|2021-03-08 15:07:00|1551.5|1550.5|1551.8|1550.8|1551.8|1550.8|1551.5|1550.5|0
1615216030000|2021-03-08 15:07:10|1551.5|1550.5|1551.8|1550.8|1551.8|1550.8|1551.5|1550.5|0
1615216040000|2021-03-08 15:07:20|1552|1551|1551.8|1550.8|1552|1551|1551.8|1550.8|0
1615216050000|2021-03-08 15:07:30|1552|1551|1552.3|1551.3|1552.3|1551.3|1552|1551|0
1615216060000|2021-03-08 15:07:40|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.3|1551.3|0
1615216090000|2021-03-08 15:08:10|1552.8|1551.8|1553|1552|1553|1552|1552.8|1551.8|0
1615216100000|2021-03-08 15:08:20|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1615216110000|2021-03-08 15:08:30|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.3|1552.3|0
1615216130000|2021-03-08 15:08:50|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1615216140000|2021-03-08 15:09:00|1554|1553|1553.8|1552.8|1554|1553|1553.8|1552.8|0
1615216150000|2021-03-08 15:09:10|1553.5|1552.5|1553.3|1552.3|1553.5|1552.5|1553.3|1552.3|0
1615216160000|2021-03-08 15:09:20|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.3|1552.3|0
1615216170000|2021-03-08 15:09:30|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1615216180000|2021-03-08 15:09:40|1554|1553|1553.8|1552.8|1554|1553|1553.8|1552.8|0
1615216200000|2021-03-08 15:10:00|1553.4|1552.4|1554.1|1553.1|1554.1|1553.1|1553.4|1552.4|0
1615216230000|2021-03-08 15:10:30|1554.4|1553.4|1554.6|1553.6|1554.6|1553.6|1554.1|1553.1|0
1615216240000|2021-03-08 15:10:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1615216250000|2021-03-08 15:10:50|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1615216260000|2021-03-08 15:11:00|1554.9|1553.9|1554.9|1553.9|1555.1|1554.1|1554.9|1553.9|0
1615216270000|2021-03-08 15:11:10|1555.1|1554.1|1554.9|1553.9|1555.1|1554.1|1554.9|1553.9|0
1615216290000|2021-03-08 15:11:30|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.4|1553.4|0
1615216300000|2021-03-08 15:11:40|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1615216310000|2021-03-08 15:11:50|1554.6|1553.6|1554.4|1553.4|1554.6|1553.6|1554.4|1553.4|0
1615216320000|2021-03-08 15:12:00|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1615216340000|2021-03-08 15:12:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1615216360000|2021-03-08 15:12:40|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1615216370000|2021-03-08 15:12:50|1555.4|1554.4|1555.1|1554.1|1555.6|1554.6|1555.1|1554.1|0
1615216390000|2021-03-08 15:13:10|1554.9|1553.9|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1615216400000|2021-03-08 15:13:20|1554.9|1553.9|1555.1|1554.1|1555.6|1554.6|1554.9|1553.9|0
1615216430000|2021-03-08 15:13:50|1555.4|1554.4|1555.1|1554.1|1555.4|1554.4|1555.1|1554.1|0
1615216440000|2021-03-08 15:14:00|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1615216460000|2021-03-08 15:14:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1615216480000|2021-03-08 15:14:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1615216490000|2021-03-08 15:14:50|1555.1|1554.1|1554.9|1553.9|1555.1|1554.1|1554.9|1553.9|0
1615216500000|2021-03-08 15:15:00|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1615216520000|2021-03-08 15:15:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1615216530000|2021-03-08 15:15:30|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1615216540000|2021-03-08 15:15:40|1554.9|1553.9|1554.6|1553.6|1554.9|1553.9|1554.4|1553.4|0
1615216550000|2021-03-08 15:15:50|1554.9|1553.9|1554.6|1553.6|1554.9|1553.9|1554.6|1553.6|0
1615216560000|2021-03-08 15:16:00|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1615216590000|2021-03-08 15:16:30|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1615216600000|2021-03-08 15:16:40|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1615216620000|2021-03-08 15:17:00|1554.6|1553.6|1554.9|1553.9|1554.9|1553.9|1554.6|1553.6|0
1615216640000|2021-03-08 15:17:20|1555.1|1554.1|1555.6|1554.6|1555.6|1554.6|1555.1|1554.1|0
1615216650000|2021-03-08 15:17:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1615216670000|2021-03-08 15:17:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1615216700000|2021-03-08 15:18:20|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1615216730000|2021-03-08 15:18:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1615216750000|2021-03-08 15:19:10|1556.1|1555.1|1556.6|1555.6|1556.6|1555.6|1556.1|1555.1|0
1615216760000|2021-03-08 15:19:20|1556.9|1555.9|1557.1|1556.1|1557.1|1556.1|1556.9|1555.9|0
1615216770000|2021-03-08 15:19:30|1556.9|1555.9|1556.9|1555.9|1557.1|1556.1|1556.9|1555.9|0
1615216780000|2021-03-08 15:19:40|1556.6|1555.6|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1615216790000|2021-03-08 15:19:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1615216800000|2021-03-08 15:20:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1615216810000|2021-03-08 15:20:10|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1615216820000|2021-03-08 15:20:20|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1615216830000|2021-03-08 15:20:30|1557.6|1556.6|1558.1|1557.1|1558.1|1557.1|1557.6|1556.6|0
1615216840000|2021-03-08 15:20:40|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.1|1557.1|0
1615216850000|2021-03-08 15:20:50|1558.4|1557.4|1558.1|1557.1|1558.4|1557.4|1558.1|1557.1|0
1615216860000|2021-03-08 15:21:00|1557.9|1556.9|1558.1|1557.1|1558.1|1557.1|1557.9|1556.9|0
1615216870000|2021-03-08 15:21:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1615216880000|2021-03-08 15:21:20|1558.1|1557.1|1558.4|1557.4|1558.4|1557.4|1558.1|1557.1|0
1615216890000|2021-03-08 15:21:30|1558.1|1557.1|1558.1|1557.1|1558.4|1557.4|1558.1|1557.1|0
1615216900000|2021-03-08 15:21:40|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615216920000|2021-03-08 15:22:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.1|1557.1|0
1615216930000|2021-03-08 15:22:10|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1615216940000|2021-03-08 15:22:20|1557.9|1556.9|1557.6|1556.6|1557.9|1556.9|1557.6|1556.6|0
1615216960000|2021-03-08 15:22:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1615216970000|2021-03-08 15:22:50|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.4|1556.4|0
1615216980000|2021-03-08 15:23:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1615216990000|2021-03-08 15:23:10|1557.6|1556.6|1557.4|1556.4|1557.6|1556.6|1557.4|1556.4|0
1615217000000|2021-03-08 15:23:20|1557.1|1556.1|1556.6|1555.6|1557.1|1556.1|1556.6|1555.6|0
1615217010000|2021-03-08 15:23:30|1556.9|1555.9|1557.1|1556.1|1557.1|1556.1|1556.9|1555.9|0
1615217020000|2021-03-08 15:23:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1615217030000|2021-03-08 15:23:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1615217050000|2021-03-08 15:24:10|1556.9|1555.9|1556.6|1555.6|1557.1|1556.1|1556.6|1555.6|0
1615217060000|2021-03-08 15:24:20|1556.4|1555.4|1556.6|1555.6|1556.6|1555.6|1556.4|1555.4|0
1615217070000|2021-03-08 15:24:30|1556.4|1555.4|1556.6|1555.6|1556.9|1555.9|1556.4|1555.4|0
1615217080000|2021-03-08 15:24:40|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1615217090000|2021-03-08 15:24:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1615217100000|2021-03-08 15:25:00|1556.9|1555.9|1557.6|1556.6|1557.6|1556.6|1556.9|1555.9|0
1615217110000|2021-03-08 15:25:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1615217120000|2021-03-08 15:25:20|1558.1|1557.1|1558.6|1557.6|1558.6|1557.6|1558.1|1557.1|0
1615217130000|2021-03-08 15:25:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615217140000|2021-03-08 15:25:40|1558.6|1557.6|1558.4|1557.4|1558.6|1557.6|1558.4|1557.4|0
1615217150000|2021-03-08 15:25:50|1558.6|1557.6|1558.1|1557.1|1558.6|1557.6|1558.1|1557.1|0
1615217170000|2021-03-08 15:26:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1615217180000|2021-03-08 15:26:20|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1615217200000|2021-03-08 15:26:40|1557.9|1556.9|1558.1|1557.1|1558.1|1557.1|1557.9|1556.9|0
1615217220000|2021-03-08 15:27:00|1558.4|1557.4|1558.9|1557.9|1558.9|1557.9|1558.4|1557.4|0
1615217230000|2021-03-08 15:27:10|1559.1|1558.1|1559.6|1558.6|1559.6|1558.6|1559.1|1558.1|0
1615217240000|2021-03-08 15:27:20|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1615217250000|2021-03-08 15:27:30|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.4|1558.4|0
1615217260000|2021-03-08 15:27:40|1559.4|1558.4|1559.6|1558.6|1559.6|1558.6|1559.4|1558.4|0
1615217280000|2021-03-08 15:28:00|1559.4|1558.4|1558.9|1557.9|1559.6|1558.6|1558.9|1557.9|0
1615217290000|2021-03-08 15:28:10|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1558.9|1557.9|0
1615217310000|2021-03-08 15:28:30|1558.9|1557.9|1558.6|1557.6|1558.9|1557.9|1558.6|1557.6|0
1615217320000|2021-03-08 15:28:40|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217330000|2021-03-08 15:28:50|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217340000|2021-03-08 15:29:00|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217360000|2021-03-08 15:29:20|1558.9|1557.9|1558.6|1557.6|1558.9|1557.9|1558.6|1557.6|0
1615217370000|2021-03-08 15:29:30|1558.4|1557.4|1558.1|1557.1|1558.4|1557.4|1558.1|1557.1|0
1615217390000|2021-03-08 15:29:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1615217400000|2021-03-08 15:30:00|1557.6|1556.6|1557.9|1556.9|1557.9|1556.9|1557.6|1556.6|0
1615217420000|2021-03-08 15:30:20|1557.6|1556.6|1557.9|1556.9|1557.9|1556.9|1557.6|1556.6|0
1615217430000|2021-03-08 15:30:30|1557.6|1556.6|1557.6|1556.6|1557.9|1556.9|1557.6|1556.6|0
1615217440000|2021-03-08 15:30:40|1557.4|1556.4|1557.9|1556.9|1557.9|1556.9|1557.4|1556.4|0
1615217470000|2021-03-08 15:31:10|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1615217480000|2021-03-08 15:31:20|1557.9|1556.9|1557.1|1556.1|1557.9|1556.9|1557.1|1556.1|0
1615217490000|2021-03-08 15:31:30|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1615217500000|2021-03-08 15:31:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1615217510000|2021-03-08 15:31:50|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1615217540000|2021-03-08 15:32:20|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1615217570000|2021-03-08 15:32:50|1557.4|1556.4|1557.1|1556.1|1557.4|1556.4|1557.1|1556.1|0
1615217590000|2021-03-08 15:33:10|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1615217600000|2021-03-08 15:33:20|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1615217610000|2021-03-08 15:33:30|1556.4|1555.4|1556.1|1555.1|1556.4|1555.4|1555.9|1554.9|0
1615217620000|2021-03-08 15:33:40|1556.4|1555.4|1556.6|1555.6|1556.6|1555.6|1556.1|1555.1|0
1615217640000|2021-03-08 15:34:00|1556.9|1555.9|1557.1|1556.1|1557.1|1556.1|1556.9|1555.9|0
1615217650000|2021-03-08 15:34:10|1557.4|1556.4|1557.4|1556.4|1557.6|1556.6|1557.4|1556.4|0
1615217660000|2021-03-08 15:34:20|1557.6|1556.6|1557.9|1556.9|1558.1|1557.1|1557.6|1556.6|0
1615217670000|2021-03-08 15:34:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1615217680000|2021-03-08 15:34:40|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217690000|2021-03-08 15:34:50|1558.9|1557.9|1558.6|1557.6|1558.9|1557.9|1558.6|1557.6|0
1615217700000|2021-03-08 15:35:00|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615217710000|2021-03-08 15:35:10|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1615217720000|2021-03-08 15:35:20|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615217740000|2021-03-08 15:35:40|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615217750000|2021-03-08 15:35:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615217760000|2021-03-08 15:36:00|1558.9|1557.9|1559.4|1558.4|1559.4|1558.4|1558.9|1557.9|0
1615217770000|2021-03-08 15:36:10|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1615217800000|2021-03-08 15:36:40|1559.4|1558.4|1559.6|1558.6|1559.6|1558.6|1559.4|1558.4|0
1615217810000|2021-03-08 15:36:50|1560.1|1559.1|1559.6|1558.6|1560.1|1559.1|1559.6|1558.6|0
1615217830000|2021-03-08 15:37:10|1559.4|1558.4|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615217840000|2021-03-08 15:37:20|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615217870000|2021-03-08 15:37:50|1559.1|1558.1|1558.9|1557.9|1559.1|1558.1|1558.9|1557.9|0
1615217880000|2021-03-08 15:38:00|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217890000|2021-03-08 15:38:10|1558.4|1557.4|1558.1|1557.1|1558.4|1557.4|1558.1|1557.1|0
1615217910000|2021-03-08 15:38:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1615217920000|2021-03-08 15:38:40|1558.1|1557.1|1558.6|1557.6|1558.6|1557.6|1558.1|1557.1|0
1615217930000|2021-03-08 15:38:50|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1615217940000|2021-03-08 15:39:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1615217950000|2021-03-08 15:39:10|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1615217980000|2021-03-08 15:39:40|1557.9|1556.9|1558.1|1557.1|1558.4|1557.4|1557.9|1556.9|0
1615218000000|2021-03-08 15:40:00|1557.9|1556.9|1558.6|1557.6|1558.6|1557.6|1557.9|1556.9|0
1615218020000|2021-03-08 15:40:20|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615218030000|2021-03-08 15:40:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1558.9|1557.9|0
1615218040000|2021-03-08 15:40:40|1558.9|1557.9|1559.1|1558.1|1559.1|1558.1|1558.9|1557.9|0
1615218050000|2021-03-08 15:40:50|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615218070000|2021-03-08 15:41:10|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615218080000|2021-03-08 15:41:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1615218100000|2021-03-08 15:41:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615218110000|2021-03-08 15:41:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218130000|2021-03-08 15:42:10|1558.9|1557.9|1559.4|1558.4|1559.4|1558.4|1558.9|1557.9|0
1615218140000|2021-03-08 15:42:20|1559.1|1558.1|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1615218150000|2021-03-08 15:42:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1615218170000|2021-03-08 15:42:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218180000|2021-03-08 15:43:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615218200000|2021-03-08 15:43:20|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218210000|2021-03-08 15:43:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1615218220000|2021-03-08 15:43:40|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218230000|2021-03-08 15:43:50|1559.4|1558.4|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615218250000|2021-03-08 15:44:10|1559.6|1558.6|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615218290000|2021-03-08 15:44:50|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1615218300000|2021-03-08 15:45:00|1559.9|1558.9|1560.4|1559.4|1560.4|1559.4|1559.9|1558.9|0
1615218320000|2021-03-08 15:45:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1615218330000|2021-03-08 15:45:30|1560.4|1559.4|1560.4|1559.4|1560.6|1559.6|1560.4|1559.4|0
1615218340000|2021-03-08 15:45:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1615218350000|2021-03-08 15:45:50|1560.4|1559.4|1560.6|1559.6|1560.6|1559.6|1560.4|1559.4|0
1615218370000|2021-03-08 15:46:10|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1615218380000|2021-03-08 15:46:20|1560.6|1559.6|1560.4|1559.4|1560.6|1559.6|1560.4|1559.4|0
1615218390000|2021-03-08 15:46:30|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.4|1559.4|0
1615218420000|2021-03-08 15:47:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1615218440000|2021-03-08 15:47:20|1560.1|1559.1|1559.9|1558.9|1560.1|1559.1|1559.9|1558.9|0
1615218450000|2021-03-08 15:47:30|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1615218460000|2021-03-08 15:47:40|1559.9|1558.9|1559.9|1558.9|1560.1|1559.1|1559.9|1558.9|0
1615218470000|2021-03-08 15:47:50|1560.1|1559.1|1559.9|1558.9|1560.1|1559.1|1559.9|1558.9|0
1615218480000|2021-03-08 15:48:00|1559.6|1558.6|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615218490000|2021-03-08 15:48:10|1559.6|1558.6|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615218500000|2021-03-08 15:48:20|1559.1|1558.1|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1615218510000|2021-03-08 15:48:30|1558.9|1557.9|1558.9|1557.9|1559.1|1558.1|1558.9|1557.9|0
1615218520000|2021-03-08 15:48:40|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218530000|2021-03-08 15:48:50|1558.9|1557.9|1559.1|1558.1|1559.1|1558.1|1558.9|1557.9|0
1615218540000|2021-03-08 15:49:00|1558.9|1557.9|1559.4|1558.4|1559.4|1558.4|1558.9|1557.9|0
1615218550000|2021-03-08 15:49:10|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1615218560000|2021-03-08 15:49:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1615218570000|2021-03-08 15:49:30|1559.6|1558.6|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1615218580000|2021-03-08 15:49:40|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1615218590000|2021-03-08 15:49:50|1559.4|1558.4|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1615218610000|2021-03-08 15:50:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1615218620000|2021-03-08 15:50:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1615218630000|2021-03-08 15:50:30|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1615218640000|2021-03-08 15:50:40|1559.4|1558.4|1559.6|1558.6|1559.6|1558.6|1559.2|1558.2|0
1615218650000|2021-03-08 15:50:50|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1615218660000|2021-03-08 15:51:00|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1615218680000|2021-03-08 15:51:20|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1615218690000|2021-03-08 15:51:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1615218700000|2021-03-08 15:51:40|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1615218710000|2021-03-08 15:51:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1615218720000|2021-03-08 15:52:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1615218730000|2021-03-08 15:52:10|1559.1|1558.1|1559|1558|1559.2|1558.2|1559|1558|5
1615218750000|2021-03-08 15:52:30|1559.1|1558.1|1558.9|1557.9|1559.1|1558.1|1558.9|1557.9|0
1615218770000|2021-03-08 15:52:50|1558.5|1557.5|1558.4|1557.4|1558.5|1557.5|1558.4|1557.4|5
1615218780000|2021-03-08 15:53:00|1558.2|1557.2|1558.4|1557.4|1558.5|1557.5|1558.2|1557.2|0
1615218810000|2021-03-08 15:53:30|1558.5|1557.5|1558.4|1557.4|1558.5|1557.5|1558.4|1557.4|0
1615218820000|2021-03-08 15:53:40|1558.2|1557.2|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1615218840000|2021-03-08 15:54:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1615218850000|2021-03-08 15:54:10|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1615218860000|2021-03-08 15:54:20|1558.7|1557.7|1558.1|1557.1|1559|1558|1558.1|1557.1|9
1615218870000|2021-03-08 15:54:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1615277440000|2021-03-09 08:10:40|1563.1|1562.1|1561.2|1560.2|1563.1|1562.1|1561.2|1560.2|0
1615277460000|2021-03-09 08:11:00|1561.5|1560.5|1562|1561|1562.1|1561.1|1561.5|1560.5|0
1615277470000|2021-03-09 08:11:10|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1615277480000|2021-03-09 08:11:20|1562.2|1561.2|1563|1562|1563|1562|1562.2|1561.2|0
1615277490000|2021-03-09 08:11:30|1562.9|1561.9|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1615277500000|2021-03-09 08:11:40|1563|1562|1563|1562|1563|1562|1563|1562|0
1615277510000|2021-03-09 08:11:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1615277520000|2021-03-09 08:12:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1615277530000|2021-03-09 08:12:10|1562.9|1561.9|1563|1562|1563|1562|1562.9|1561.9|0
1615277540000|2021-03-09 08:12:20|1563.4|1562.4|1563.1|1562.1|1563.7|1562.7|1563.1|1562.1|0
1615277550000|2021-03-09 08:12:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1615277560000|2021-03-09 08:12:40|1563.1|1562.1|1563.4|1562.4|1563.4|1562.4|1563.1|1562.1|0
1615277570000|2021-03-09 08:12:50|1563.5|1562.5|1563.6|1562.6|1563.6|1562.6|1563.5|1562.5|0
1615277580000|2021-03-09 08:13:00|1563.5|1562.5|1563.1|1562.1|1563.5|1562.5|1562.9|1561.9|0
1615277590000|2021-03-09 08:13:10|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1615277610000|2021-03-09 08:13:30|1563.1|1562.1|1561.6|1560.6|1563.2|1562.2|1561.6|1560.6|0
1615277620000|2021-03-09 08:13:40|1561.7|1560.7|1562|1561|1562|1561|1561.7|1560.7|0
1615277630000|2021-03-09 08:13:50|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.6|1560.6|0
1615277640000|2021-03-09 08:14:00|1562.1|1561.1|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1615277650000|2021-03-09 08:14:10|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.1|1561.1|0
1615277660000|2021-03-09 08:14:20|1562.4|1561.4|1562.4|1561.4|1562.6|1561.6|1562.4|1561.4|0
1615277670000|2021-03-09 08:14:30|1562.6|1561.6|1562.4|1561.4|1562.6|1561.6|1562.1|1561.1|0
1615277680000|2021-03-09 08:14:40|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1615277690000|2021-03-09 08:14:50|1562|1561|1562|1561|1562|1561|1562|1561|0
1615277700000|2021-03-09 08:15:00|1561.9|1560.9|1561.6|1560.6|1562.1|1561.1|1561.6|1560.6|0
1615277710000|2021-03-09 08:15:10|1561.9|1560.9|1562.7|1561.7|1562.7|1561.7|1561.6|1560.6|0
1615277730000|2021-03-09 08:15:30|1562.9|1561.9|1563.5|1562.5|1563.5|1562.5|1562.9|1561.9|0
1615277740000|2021-03-09 08:15:40|1563.6|1562.6|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1615277750000|2021-03-09 08:15:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.7|1562.7|0
1615277760000|2021-03-09 08:16:00|1563.7|1562.7|1565.4|1564.4|1565.4|1564.4|1563.7|1562.7|2
1615277770000|2021-03-09 08:16:10|1565|1564|1565|1564|1565.1|1564.1|1565|1564|0
1615277780000|2021-03-09 08:16:20|1565.1|1564.1|1565.4|1564.4|1565.4|1564.4|1565.1|1564.1|0
1615277790000|2021-03-09 08:16:30|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|0
1615277800000|2021-03-09 08:16:40|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1615277810000|2021-03-09 08:16:50|1565.6|1564.6|1565.6|1564.6|1565.7|1564.7|1565.6|1564.6|0
1615277820000|2021-03-09 08:17:00|1565.4|1564.4|1564.9|1563.9|1565.4|1564.4|1564.9|1563.9|0
1615277830000|2021-03-09 08:17:10|1565|1564|1565|1564|1565|1564|1565|1564|0
1615277840000|2021-03-09 08:17:20|1564.9|1563.9|1565|1564|1565|1564|1564.9|1563.9|0
1615277850000|2021-03-09 08:17:30|1565.1|1564.1|1565.4|1564.4|1566.1|1565.1|1565.1|1564.1|1
1615277860000|2021-03-09 08:17:40|1565.1|1564.1|1565.4|1564.4|1565.4|1564.4|1565.1|1564.1|0
1615277870000|2021-03-09 08:17:50|1565.6|1564.6|1566.1|1565.1|1566.1|1565.1|1565.6|1564.6|0
1615277880000|2021-03-09 08:18:00|1565.9|1564.9|1565.6|1564.6|1565.9|1564.9|1565.4|1564.4|0
1615277890000|2021-03-09 08:18:10|1565.4|1564.4|1565.4|1564.4|1565.7|1564.7|1565.4|1564.4|0
1615277900000|2021-03-09 08:18:20|1565.1|1564.1|1565.4|1564.4|1565.4|1564.4|1565.1|1564.1|0
1615277910000|2021-03-09 08:18:30|1565.1|1564.1|1564.9|1563.9|1565.4|1564.4|1564.9|1563.9|0
1615277920000|2021-03-09 08:18:40|1564.6|1563.6|1564|1563|1564.6|1563.6|1564|1563|0
1615277930000|2021-03-09 08:18:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.6|1562.6|0
1615277940000|2021-03-09 08:19:00|1563.6|1562.6|1563.9|1562.9|1563.9|1562.9|1563.6|1562.6|0
1615277950000|2021-03-09 08:19:10|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1615277960000|2021-03-09 08:19:20|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1615277970000|2021-03-09 08:19:30|1564.1|1563.1|1564.4|1563.4|1564.4|1563.4|1563.9|1562.9|0
1615277980000|2021-03-09 08:19:40|1564.6|1563.6|1564.6|1563.6|1564.9|1563.9|1564.6|1563.6|0
1615277990000|2021-03-09 08:19:50|1564.9|1563.9|1565|1564|1565|1564|1564.4|1563.4|0
1615278000000|2021-03-09 08:20:00|1564.9|1563.9|1564.4|1563.4|1565|1564|1564.4|1563.4|0
1615278010000|2021-03-09 08:20:10|1564.1|1563.1|1563.4|1562.4|1564.1|1563.1|1563.4|1562.4|0
1615278020000|2021-03-09 08:20:20|1563.1|1562.1|1563.4|1562.4|1563.5|1562.5|1563.1|1562.1|0
1615278030000|2021-03-09 08:20:30|1562.9|1561.9|1562.6|1561.6|1562.9|1561.9|1562.6|1561.6|0
1615278040000|2021-03-09 08:20:40|1562.4|1561.4|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1615278050000|2021-03-09 08:20:50|1562.4|1561.4|1562.5|1561.5|1562.6|1561.6|1562.4|1561.4|0
1615278060000|2021-03-09 08:21:00|1562.6|1561.6|1561.4|1560.4|1562.6|1561.6|1561.4|1560.4|0
1615278070000|2021-03-09 08:21:10|1561.6|1560.6|1561.4|1560.4|1561.6|1560.6|1561.4|1560.4|0
1615278080000|2021-03-09 08:21:20|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1615278090000|2021-03-09 08:21:30|1561.1|1560.1|1561.6|1560.6|1561.6|1560.6|1561.1|1560.1|0
1615278100000|2021-03-09 08:21:40|1561.9|1560.9|1561.6|1560.6|1561.9|1560.9|1561.4|1560.4|0
1615278110000|2021-03-09 08:21:50|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1615278120000|2021-03-09 08:22:00|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1615278130000|2021-03-09 08:22:10|1561.6|1560.6|1562|1561|1562|1561|1561.6|1560.6|0
1615278140000|2021-03-09 08:22:20|1561.9|1560.9|1562|1561|1562|1561|1561.9|1560.9|0
1615278150000|2021-03-09 08:22:30|1562.1|1561.1|1562.6|1561.6|1562.6|1561.6|1562.1|1561.1|0
1615278160000|2021-03-09 08:22:40|1562.5|1561.5|1562.9|1561.9|1562.9|1561.9|1562.5|1561.5|0
1615278180000|2021-03-09 08:23:00|1563.1|1562.1|1563.5|1562.5|1563.5|1562.5|1563.1|1562.1|0
1615278190000|2021-03-09 08:23:10|1563.6|1562.6|1563.9|1562.9|1563.9|1562.9|1563.6|1562.6|0
1615278200000|2021-03-09 08:23:20|1564.1|1563.1|1564.1|1563.1|1564.2|1563.2|1564.1|1563.1|0
1615278220000|2021-03-09 08:23:40|1563.9|1562.9|1564.1|1563.1|1564.1|1563.1|1563.9|1562.9|0
1615278230000|2021-03-09 08:23:50|1563.9|1562.9|1563.7|1562.7|1564.1|1563.1|1563.6|1562.6|12
1615278240000|2021-03-09 08:24:00|1563.5|1562.5|1563.6|1562.6|1563.9|1562.9|1563.5|1562.5|4
1615278250000|2021-03-09 08:24:10|1563.5|1562.5|1563.2|1562.2|1563.5|1562.5|1563.2|1562.2|4
1615278260000|2021-03-09 08:24:20|1563.5|1562.5|1563.6|1562.6|1563.7|1562.7|1563.5|1562.5|5
1615278270000|2021-03-09 08:24:30|1563.5|1562.5|1563.5|1562.5|1563.9|1562.9|1563.5|1562.5|20
1615278280000|2021-03-09 08:24:40|1563.4|1562.4|1562.4|1561.4|1563.4|1562.4|1562.4|1561.4|3
1615278290000|2021-03-09 08:24:50|1562.2|1561.2|1562.6|1561.6|1562.6|1561.6|1562.2|1561.2|0
1615278300000|2021-03-09 08:25:00|1562.9|1561.9|1563.1|1562.1|1563.1|1562.1|1562.6|1561.6|0
1615278310000|2021-03-09 08:25:10|1563.2|1562.2|1563.1|1562.1|1563.2|1562.2|1562.7|1561.7|4
1615278320000|2021-03-09 08:25:20|1562.9|1561.9|1562.9|1561.9|1563.2|1562.2|1562.9|1561.9|4
1615278340000|2021-03-09 08:25:40|1562.6|1561.6|1562.4|1561.4|1562.9|1561.9|1562.1|1561.1|0
1615278350000|2021-03-09 08:25:50|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1615278360000|2021-03-09 08:26:00|1562.4|1561.4|1561.6|1560.6|1562.4|1561.4|1561.6|1560.6|0
1615278370000|2021-03-09 08:26:10|1561.4|1560.4|1560.9|1559.9|1561.4|1560.4|1560.9|1559.9|0
1615278380000|2021-03-09 08:26:20|1561.1|1560.1|1561.6|1560.6|1561.6|1560.6|1560.9|1559.9|0
1615278390000|2021-03-09 08:26:30|1561.4|1560.4|1560.9|1559.9|1561.6|1560.6|1560.9|1559.9|0
1615278410000|2021-03-09 08:26:50|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1615278420000|2021-03-09 08:27:00|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1615278430000|2021-03-09 08:27:10|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1615278440000|2021-03-09 08:27:20|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1615278450000|2021-03-09 08:27:30|1561.4|1560.4|1561.6|1560.6|1561.6|1560.6|1561.4|1560.4|0
1615278460000|2021-03-09 08:27:40|1561.9|1560.9|1562.4|1561.4|1562.4|1561.4|1561.9|1560.9|0
1615278470000|2021-03-09 08:27:50|1562.1|1561.1|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1615278480000|2021-03-09 08:28:00|1562.4|1561.4|1562.6|1561.6|1562.9|1561.9|1562.4|1561.4|0
1615278490000|2021-03-09 08:28:10|1562.9|1561.9|1562.1|1561.1|1562.9|1561.9|1562.1|1561.1|0
1615278500000|2021-03-09 08:28:20|1562.4|1561.4|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1615278510000|2021-03-09 08:28:30|1562.4|1561.4|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1615278530000|2021-03-09 08:28:50|1561.9|1560.9|1561.7|1560.7|1562.1|1561.1|1561.7|1560.7|0
1615278540000|2021-03-09 08:29:00|1561.6|1560.6|1561.4|1560.4|1561.6|1560.6|1561.4|1560.4|0
1615278550000|2021-03-09 08:29:10|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.4|1560.4|0
1615278560000|2021-03-09 08:29:20|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1615278570000|2021-03-09 08:29:30|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1615278590000|2021-03-09 08:29:50|1561.7|1560.7|1562.4|1561.4|1562.4|1561.4|1561.7|1560.7|0
1615278600000|2021-03-09 08:30:00|1562.6|1561.6|1563.1|1562.1|1563.1|1562.1|1562.6|1561.6|0
1615278610000|2021-03-09 08:30:10|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.2|1562.2|0
1615278630000|2021-03-09 08:30:30|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.4|1562.4|0
1615278650000|2021-03-09 08:30:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1615278660000|2021-03-09 08:31:00|1564.4|1563.4|1564.1|1563.1|1564.4|1563.4|1564.1|1563.1|0
1615278670000|2021-03-09 08:31:10|1564.4|1563.4|1564.6|1563.6|1564.6|1563.6|1564.1|1563.1|0
1615278680000|2021-03-09 08:31:20|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1615278690000|2021-03-09 08:31:30|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|0
1615278700000|2021-03-09 08:31:40|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1615278720000|2021-03-09 08:32:00|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|0
1615278740000|2021-03-09 08:32:20|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1615278750000|2021-03-09 08:32:30|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|1564.4|1563.4|0
1615278760000|2021-03-09 08:32:40|1564.4|1563.4|1564.4|1563.4|1564.6|1563.6|1564.4|1563.4|0
1615278770000|2021-03-09 08:32:50|1564.6|1563.6|1564.6|1563.6|1564.9|1563.9|1564.6|1563.6|0
1615278780000|2021-03-09 08:33:00|1564.4|1563.4|1564.6|1563.6|1564.6|1563.6|1564.4|1563.4|0
1615278800000|2021-03-09 08:33:20|1564.9|1563.9|1565.1|1564.1|1565.1|1564.1|1564.9|1563.9|0
1615278810000|2021-03-09 08:33:30|1564.6|1563.6|1564.9|1563.9|1565.1|1564.1|1564.6|1563.6|0
1615278820000|2021-03-09 08:33:40|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1615278830000|2021-03-09 08:33:50|1564.9|1563.9|1565.1|1564.1|1565.1|1564.1|1564.6|1563.6|0
1615278840000|2021-03-09 08:34:00|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.1|1564.1|0
1615278850000|2021-03-09 08:34:10|1565.9|1564.9|1566.1|1565.1|1566.1|1565.1|1565.4|1564.4|0
1615278860000|2021-03-09 08:34:20|1566.4|1565.4|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1615278870000|2021-03-09 08:34:30|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1615278880000|2021-03-09 08:34:40|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1565.9|1564.9|0
1615278890000|2021-03-09 08:34:50|1565.9|1564.9|1565.6|1564.6|1565.9|1564.9|1565.6|1564.6|0
1615278900000|2021-03-09 08:35:00|1565.4|1564.4|1566.1|1565.1|1566.1|1565.1|1565.4|1564.4|0
1615278910000|2021-03-09 08:35:10|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1615278920000|2021-03-09 08:35:20|1565.6|1564.6|1566.1|1565.1|1566.1|1565.1|1565.6|1564.6|0
1615278930000|2021-03-09 08:35:30|1566.4|1565.4|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1615278950000|2021-03-09 08:35:50|1566.9|1565.9|1566.6|1565.6|1566.9|1565.9|1566.6|1565.6|0
1615278960000|2021-03-09 08:36:00|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1615278970000|2021-03-09 08:36:10|1566.2|1565.2|1566.4|1565.4|1566.4|1565.4|1566.1|1565.1|0
1615279000000|2021-03-09 08:36:40|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1615279010000|2021-03-09 08:36:50|1566.4|1565.4|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1615279020000|2021-03-09 08:37:00|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1615279030000|2021-03-09 08:37:10|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1615279040000|2021-03-09 08:37:20|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1615279050000|2021-03-09 08:37:30|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1615279060000|2021-03-09 08:37:40|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1615279070000|2021-03-09 08:37:50|1566.6|1565.6|1566.9|1565.9|1566.9|1565.9|1566.6|1565.6|0
1615279080000|2021-03-09 08:38:00|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|0
1615279110000|2021-03-09 08:38:30|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1615279150000|2021-03-09 08:39:10|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1615279170000|2021-03-09 08:39:30|1567|1566|1567|1566|1567|1566|1567|1566|0
1615279200000|2021-03-09 08:40:00|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|0
1615279210000|2021-03-09 08:40:10|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1615279270000|2021-03-09 08:41:10|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|0
1615279330000|2021-03-09 08:42:10|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1615279370000|2021-03-09 08:42:50|1567.9|1566.9|1568|1567|1568|1567|1567.9|1566.9|0
1615279380000|2021-03-09 08:43:00|1567.9|1566.9|1568|1567|1568|1567|1567.9|1566.9|0
1615279390000|2021-03-09 08:43:10|1567.9|1566.9|1567.9|1566.9|1568|1567|1567.9|1566.9|0
1615279400000|2021-03-09 08:43:20|1568|1567|1568|1567|1568|1567|1568|1567|0
1615279410000|2021-03-09 08:43:30|1567.9|1566.9|1568|1567|1568|1567|1567.9|1566.9|0
1615279460000|2021-03-09 08:44:20|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1615279480000|2021-03-09 08:44:40|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|0
1615279530000|2021-03-09 08:45:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1615279550000|2021-03-09 08:45:50|1569.4|1568.4|1569.5|1568.5|1569.5|1568.5|1569.4|1568.4|0
1615279560000|2021-03-09 08:46:00|1569.7|1568.7|1570.4|1569.4|1570.4|1569.4|1569.7|1568.7|0
1615279580000|2021-03-09 08:46:20|1570.8|1569.8|1568.9|1567.9|1571|1570|1568.9|1567.9|2
1615279620000|2021-03-09 08:47:00|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1
1615279660000|2021-03-09 08:47:40|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1615279690000|2021-03-09 08:48:10|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1615279700000|2021-03-09 08:48:20|1570.7|1569.7|1570.9|1569.9|1570.9|1569.9|1570.7|1569.7|0
1615279710000|2021-03-09 08:48:30|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|0
1615279780000|2021-03-09 08:49:40|1571.7|1570.7|1571.3|1570.3|1571.7|1570.7|1571.3|1570.3|0
1615279810000|2021-03-09 08:50:10|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1615279940000|2021-03-09 08:52:20|1572|1571|1572|1571|1572|1571|1572|1571|0
1615279950000|2021-03-09 08:52:30|||||||||1
1615280110000|2021-03-09 08:55:10|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1615280300000|2021-03-09 08:58:20|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1615280340000|2021-03-09 08:59:00|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1615280400000|2021-03-09 09:00:00|1572|1571|1572|1571|1572|1571|1572|1571|0
1615280430000|2021-03-09 09:00:30|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|3
1615280460000|2021-03-09 09:01:00|1574|1573|1574|1573|1574|1573|1574|1573|0
1615280480000|2021-03-09 09:01:20|1573.9|1572.9|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1615280500000|2021-03-09 09:01:40|1574|1573|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1615280510000|2021-03-09 09:01:50|1574|1573|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1615280550000|2021-03-09 09:02:30|1574|1573|1574|1573|1574|1573|1574|1573|0
1615280560000|2021-03-09 09:02:40|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1615280620000|2021-03-09 09:03:40|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1615280710000|2021-03-09 09:05:10|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1615280740000|2021-03-09 09:05:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1615280780000|2021-03-09 09:06:20|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1615280800000|2021-03-09 09:06:40|1575.5|1574.5|1577|1576|1577|1576|1575.5|1574.5|1
1615280860000|2021-03-09 09:07:40|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1615280870000|2021-03-09 09:07:50|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1615281040000|2021-03-09 09:10:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1615281090000|2021-03-09 09:11:30|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1615281100000|2021-03-09 09:11:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1615281110000|2021-03-09 09:11:50|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1615281150000|2021-03-09 09:12:30|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1615281250000|2021-03-09 09:14:10|1578.2|1577.2|1578.5|1577.5|1578.5|1577.5|1578.2|1577.2|0
1615281280000|2021-03-09 09:14:40|1578.9|1577.9|1579.3|1578.3|1579.3|1578.3|1578.9|1577.9|0
1615281300000|2021-03-09 09:15:00|1579.2|1578.2|1579.3|1578.3|1579.3|1578.3|1579.2|1578.2|0
1615281310000|2021-03-09 09:15:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1615281320000|2021-03-09 09:15:20|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1615281360000|2021-03-09 09:16:00|1579.2|1578.2|1579.3|1578.3|1579.3|1578.3|1579.2|1578.2|0
1615281380000|2021-03-09 09:16:20|||||||||1
1615281410000|2021-03-09 09:16:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1615281430000|2021-03-09 09:17:10|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1615281440000|2021-03-09 09:17:20|1580|1579|1580|1579|1580|1579|1580|1579|0
1615281460000|2021-03-09 09:17:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1615281510000|2021-03-09 09:18:30|1580.7|1579.7|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1615281550000|2021-03-09 09:19:10|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1615281560000|2021-03-09 09:19:20|1580.4|1579.4|1580.8|1579.8|1580.8|1579.8|1580|1579|0
1615281590000|2021-03-09 09:19:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1615281680000|2021-03-09 09:21:20|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1615281830000|2021-03-09 09:23:50|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1615281840000|2021-03-09 09:24:00|1582.7|1581.7|1583|1582|1583|1582|1582.7|1581.7|1
1615281940000|2021-03-09 09:25:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1615281950000|2021-03-09 09:25:50|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1615281960000|2021-03-09 09:26:00|1585|1584|1585|1584|1585|1584|1584.9|1583.9|0
1615281970000|2021-03-09 09:26:10|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585.2|1584.2|0
1615282000000|2021-03-09 09:26:40|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615282040000|2021-03-09 09:27:20|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1615282050000|2021-03-09 09:27:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615282070000|2021-03-09 09:27:50|||||||||1
1615282110000|2021-03-09 09:28:30|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615282150000|2021-03-09 09:29:10|1586.4|1585.4|1586.7|1585.7|1586.7|1585.7|1586.4|1585.4|1
1615282200000|2021-03-09 09:30:00|1587|1586|1587|1586|1587|1586|1587|1586|0
1615282230000|2021-03-09 09:30:30|||||||||25
1615282250000|2021-03-09 09:30:50|1586|1585|1586|1585|1586|1585|1586|1585|1
1615282280000|2021-03-09 09:31:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1615282290000|2021-03-09 09:31:30|1586|1585|1586.4|1585.4|1586.4|1585.4|1586|1585|0
1615282300000|2021-03-09 09:31:40|1586|1585|1586|1585|1586|1585|1586|1585|0
1615282330000|2021-03-09 09:32:10|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615282340000|2021-03-09 09:32:20|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1615282360000|2021-03-09 09:32:40|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1615282390000|2021-03-09 09:33:10|1585.3|1584.3|1584.9|1583.9|1585.3|1584.3|1584.9|1583.9|0
1615282410000|2021-03-09 09:33:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1615282460000|2021-03-09 09:34:20|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1615282470000|2021-03-09 09:34:30|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1615282480000|2021-03-09 09:34:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1615282500000|2021-03-09 09:35:00|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1615282580000|2021-03-09 09:36:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1615282600000|2021-03-09 09:36:40|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1615282630000|2021-03-09 09:37:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1615282650000|2021-03-09 09:37:30|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1615282700000|2021-03-09 09:38:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1615282730000|2021-03-09 09:38:50|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1615282760000|2021-03-09 09:39:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1615282820000|2021-03-09 09:40:20|1585.7|1584.7|1586.4|1585.4|1586.4|1585.4|1585.7|1584.7|3
1615282870000|2021-03-09 09:41:10|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1615282950000|2021-03-09 09:42:30|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1615282960000|2021-03-09 09:42:40|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1615283010000|2021-03-09 09:43:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1615283030000|2021-03-09 09:43:50|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1615283130000|2021-03-09 09:45:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1615283140000|2021-03-09 09:45:40|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1615283200000|2021-03-09 09:46:40|1586|1585|1586|1585|1586|1585|1586|1585|0
1615283220000|2021-03-09 09:47:00|1585.9|1584.9|1585.7|1584.7|1585.9|1584.9|1585.7|1584.7|0
1615283270000|2021-03-09 09:47:50|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1615283310000|2021-03-09 09:48:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615283320000|2021-03-09 09:48:40|1585|1584|1584.5|1583.5|1585|1584|1584.5|1583.5|0
1615283330000|2021-03-09 09:48:50|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1615283340000|2021-03-09 09:49:00|1584.5|1583.5|1584.4|1583.4|1584.5|1583.5|1584.4|1583.4|0
1615283350000|2021-03-09 09:49:10|1584.5|1583.5|1584.2|1583.2|1584.5|1583.5|1584.2|1583.2|0
1615283360000|2021-03-09 09:49:20|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1615283370000|2021-03-09 09:49:30|1582.5|1581.5|1583.8|1582.8|1583.8|1582.8|1582.5|1581.5|0
1615283390000|2021-03-09 09:49:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1615283420000|2021-03-09 09:50:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1615283430000|2021-03-09 09:50:30|1583|1582|1583|1582|1583|1582|1583|1582|0
1615283520000|2021-03-09 09:52:00|1582.9|1581.9|1583|1582|1583|1582|1582.9|1581.9|0
1615283530000|2021-03-09 09:52:10|1582.9|1581.9|1582.7|1581.7|1582.9|1581.9|1582.7|1581.7|0
1615283550000|2021-03-09 09:52:30|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1615283580000|2021-03-09 09:53:00|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1615283640000|2021-03-09 09:54:00|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1615283730000|2021-03-09 09:55:30|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1615283740000|2021-03-09 09:55:40|1583|1582|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1615283760000|2021-03-09 09:56:00|1583|1582|1583|1582|1583|1582|1583|1582|0
1615283800000|2021-03-09 09:56:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1615283870000|2021-03-09 09:57:50|1583.7|1582.7|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1615283990000|2021-03-09 09:59:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1615284020000|2021-03-09 10:00:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1615284030000|2021-03-09 10:00:30|1584.5|1583.5|1584.4|1583.4|1584.5|1583.5|1584.4|1583.4|0
1615284040000|2021-03-09 10:00:40|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1615284050000|2021-03-09 10:00:50|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1615284120000|2021-03-09 10:02:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1615284160000|2021-03-09 10:02:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1615284170000|2021-03-09 10:02:50|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1615284180000|2021-03-09 10:03:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1615284200000|2021-03-09 10:03:20|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.8|1583.8|0
1615284260000|2021-03-09 10:04:20|1585|1584|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1615284270000|2021-03-09 10:04:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1615284310000|2021-03-09 10:05:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615284320000|2021-03-09 10:05:20|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1615284330000|2021-03-09 10:05:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1615284370000|2021-03-09 10:06:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1615284390000|2021-03-09 10:06:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1615284400000|2021-03-09 10:06:40|1585.7|1584.7|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1615284410000|2021-03-09 10:06:50|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615284420000|2021-03-09 10:07:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615284430000|2021-03-09 10:07:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1615284440000|2021-03-09 10:07:20|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615284450000|2021-03-09 10:07:30|1586|1585|1586|1585|1586|1585|1586|1585|0
1615284480000|2021-03-09 10:08:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615284500000|2021-03-09 10:08:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1615284680000|2021-03-09 10:11:20|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615284710000|2021-03-09 10:11:50|1586|1585|1585.9|1584.9|1586|1585|1585.9|1584.9|0
1615284740000|2021-03-09 10:12:20|1585.8|1584.8|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1615284750000|2021-03-09 10:12:30|1585.9|1584.9|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1615284760000|2021-03-09 10:12:40|1585.9|1584.9|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1615284770000|2021-03-09 10:12:50|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615284910000|2021-03-09 10:15:10|1585.8|1584.8|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1615284920000|2021-03-09 10:15:20|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615284930000|2021-03-09 10:15:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1615284960000|2021-03-09 10:16:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.5|1584.5|0
1615284980000|2021-03-09 10:16:20|1585.5|1584.5|1585.7|1584.7|1585.7|1584.7|1585.5|1584.5|0
1615285000000|2021-03-09 10:16:40|1586|1585|1586|1585|1586|1585|1586|1585|0
1615285010000|2021-03-09 10:16:50|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1
1615285020000|2021-03-09 10:17:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615285040000|2021-03-09 10:17:20|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1615285050000|2021-03-09 10:17:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615285080000|2021-03-09 10:18:00|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.2|1584.2|0
1615285220000|2021-03-09 10:20:20|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615285230000|2021-03-09 10:20:30|1585.4|1584.4|1585.7|1584.7|1585.7|1584.7|1585.4|1584.4|0
1615285240000|2021-03-09 10:20:40|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1615285250000|2021-03-09 10:20:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615285260000|2021-03-09 10:21:00|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1615285270000|2021-03-09 10:21:10|1585.2|1584.2|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1615285300000|2021-03-09 10:21:40|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1615285320000|2021-03-09 10:22:00|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1615285360000|2021-03-09 10:22:40|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1615285430000|2021-03-09 10:23:50|1585.2|1584.2|1585.4|1584.4|1585.4|1584.4|1585.2|1584.2|0
1615285460000|2021-03-09 10:24:20|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1615285470000|2021-03-09 10:24:30|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1615285650000|2021-03-09 10:27:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1615285780000|2021-03-09 10:29:40|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1615285790000|2021-03-09 10:29:50|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1615285830000|2021-03-09 10:30:30|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1615285850000|2021-03-09 10:30:50|1586.2|1585.2|1586.4|1585.4|1586.4|1585.4|1586.2|1585.2|0
1615285880000|2021-03-09 10:31:20|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1615285920000|2021-03-09 10:32:00|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1615285940000|2021-03-09 10:32:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1615285950000|2021-03-09 10:32:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1615285960000|2021-03-09 10:32:40|1586.7|1585.7|1587.7|1586.7|1587.7|1586.7|1586.7|1585.7|0
1615285980000|2021-03-09 10:33:00|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1615286010000|2021-03-09 10:33:30|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1615286050000|2021-03-09 10:34:10|1587.8|1586.8|1586.9|1585.9|1588|1587|1586.9|1585.9|1
1615286060000|2021-03-09 10:34:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1615286070000|2021-03-09 10:34:30|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1615286080000|2021-03-09 10:34:40|1587.3|1586.3|1587.2|1586.2|1587.3|1586.3|1587.2|1586.2|0
1615286090000|2021-03-09 10:34:50|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.2|1586.2|0
1615286120000|2021-03-09 10:35:20|1587.2|1586.2|1587.3|1586.3|1587.3|1586.3|1587.2|1586.2|0
1615286130000|2021-03-09 10:35:30|1587.2|1586.2|1587.3|1586.3|1587.3|1586.3|1587.2|1586.2|0
1615286140000|2021-03-09 10:35:40|1587.4|1586.4|1587.5|1586.5|1587.5|1586.5|1587.4|1586.4|0
1615286150000|2021-03-09 10:35:50|1587.4|1586.4|1587.5|1586.5|1587.5|1586.5|1587.4|1586.4|0
1615286170000|2021-03-09 10:36:10|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1615286180000|2021-03-09 10:36:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1615286190000|2021-03-09 10:36:30|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1615286250000|2021-03-09 10:37:30|1587.8|1586.8|1587.7|1586.7|1587.8|1586.8|1587.7|1586.7|0
1615286280000|2021-03-09 10:38:00|1587.8|1586.8|1587.7|1586.7|1587.8|1586.8|1587.7|1586.7|0
1615286290000|2021-03-09 10:38:10|1587.5|1586.5|1587.7|1586.7|1587.7|1586.7|1587.5|1586.5|0
1615286300000|2021-03-09 10:38:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1615286330000|2021-03-09 10:38:50|1587.4|1586.4|1587.5|1586.5|1587.5|1586.5|1587.4|1586.4|0
1615286340000|2021-03-09 10:39:00|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1615286350000|2021-03-09 10:39:10|1587.5|1586.5|1587.8|1586.8|1587.8|1586.8|1587.5|1586.5|0
1615286360000|2021-03-09 10:39:20|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1615286370000|2021-03-09 10:39:30|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|0
1615286380000|2021-03-09 10:39:40|1588|1587|1589|1588|1589|1588|1588|1587|8
1615286390000|2021-03-09 10:39:50|1588|1587|1588|1587|1588.2|1587.2|1588|1587|2
1615286440000|2021-03-09 10:40:40|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1615286460000|2021-03-09 10:41:00|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1615286510000|2021-03-09 10:41:50|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1615286530000|2021-03-09 10:42:10|1588.3|1587.3|1589|1588|1589|1588|1588.3|1587.3|0
1615286540000|2021-03-09 10:42:20|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1615286560000|2021-03-09 10:42:40|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1615286580000|2021-03-09 10:43:00|1589.2|1588.2|1589.3|1588.3|1589.3|1588.3|1589.2|1588.2|0
1615286630000|2021-03-09 10:43:50|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1615286640000|2021-03-09 10:44:00|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1615286660000|2021-03-09 10:44:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1615286670000|2021-03-09 10:44:30|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1615286710000|2021-03-09 10:45:10|1589.5|1588.5|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1615286760000|2021-03-09 10:46:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1615286780000|2021-03-09 10:46:20|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1615286790000|2021-03-09 10:46:30|1589.3|1588.3|1589.3|1588.3|1589.4|1588.4|1589.3|1588.3|0
1615286810000|2021-03-09 10:46:50|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1615286850000|2021-03-09 10:47:30|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1615286890000|2021-03-09 10:48:10|1589.3|1588.3|1589.3|1588.3|1589.4|1588.4|1589.3|1588.3|0
1615286910000|2021-03-09 10:48:30|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1615286920000|2021-03-09 10:48:40|1589|1588|1589|1588|1589|1588|1589|1588|0
1615287040000|2021-03-09 10:50:40|1589.2|1588.2|1589|1588|1589.2|1588.2|1589|1588|9
1615287060000|2021-03-09 10:51:00|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1587.9|1586.9|1
1615287080000|2021-03-09 10:51:20|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1615287180000|2021-03-09 10:53:00|1588.5|1587.5|1588.4|1587.4|1588.5|1587.5|1588.4|1587.4|0
1615287200000|2021-03-09 10:53:20|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1615287210000|2021-03-09 10:53:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1615287240000|2021-03-09 10:54:00|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1615287300000|2021-03-09 10:55:00|1588.5|1587.5|1588.7|1587.7|1588.7|1587.7|1588.4|1587.4|0
1615287310000|2021-03-09 10:55:10|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1615287370000|2021-03-09 10:56:10|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1615287390000|2021-03-09 10:56:30|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1615287450000|2021-03-09 10:57:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1615287460000|2021-03-09 10:57:40|1589.2|1588.2|1589.2|1588.2|1589.3|1588.3|1589.2|1588.2|0
1615287470000|2021-03-09 10:57:50|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1615287520000|2021-03-09 10:58:40|1588.9|1587.9|1588.7|1587.7|1588.9|1587.9|1588.7|1587.7|0
1615287530000|2021-03-09 10:58:50|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1615287540000|2021-03-09 10:59:00|1588.7|1587.7|1588.9|1587.9|1588.9|1587.9|1588.7|1587.7|0
1615287550000|2021-03-09 10:59:10|1588.7|1587.7|1588.9|1587.9|1588.9|1587.9|1588.7|1587.7|0
1615287570000|2021-03-09 10:59:30|1588.7|1587.7|1588.9|1587.9|1588.9|1587.9|1588.7|1587.7|0
1615287590000|2021-03-09 10:59:50|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1615287610000|2021-03-09 11:00:10|1589.4|1588.4|1589.7|1588.7|1589.7|1588.7|1589.4|1588.4|0
1615287620000|2021-03-09 11:00:20|1589.4|1588.4|1589.4|1588.4|1589.7|1588.7|1589.4|1588.4|0
1615287630000|2021-03-09 11:00:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1615287640000|2021-03-09 11:00:40|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.7|1588.7|0
1615287720000|2021-03-09 11:02:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1615287730000|2021-03-09 11:02:10|1589.9|1588.9|1590|1589|1590|1589|1589.9|1588.9|0
1615287770000|2021-03-09 11:02:50|1590.2|1589.2|1590.4|1589.4|1590.4|1589.4|1590.2|1589.2|0
1615287780000|2021-03-09 11:03:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1615287790000|2021-03-09 11:03:10|1590.4|1589.4|1590.7|1589.7|1590.7|1589.7|1590.4|1589.4|0
1615287810000|2021-03-09 11:03:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1615287850000|2021-03-09 11:04:10|1590.7|1589.7|1590.4|1589.4|1590.7|1589.7|1590.4|1589.4|0
1615287860000|2021-03-09 11:04:20|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.4|1589.4|0
1615287870000|2021-03-09 11:04:30|1590.5|1589.5|1590.3|1589.3|1590.5|1589.5|1590.3|1589.3|0
1615287880000|2021-03-09 11:04:40|1590.2|1589.2|1589.5|1588.5|1590.2|1589.2|1589.5|1588.5|4
1615287900000|2021-03-09 11:05:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|3
1615287930000|2021-03-09 11:05:30|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1615287960000|2021-03-09 11:06:00|1591|1590|1591|1590|1591|1590|1590.8|1589.8|0
1615287970000|2021-03-09 11:06:10|1590.8|1589.8|1591|1590|1591|1590|1590.8|1589.8|0
1615287980000|2021-03-09 11:06:20|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1615288010000|2021-03-09 11:06:50|1591|1590|1591|1590|1591|1590|1591|1590|0
1615288020000|2021-03-09 11:07:00|1591.3|1590.3|1591|1590|1591.3|1590.3|1591|1590|0
1615288040000|2021-03-09 11:07:20|1590.8|1589.8|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1615288050000|2021-03-09 11:07:30|1591|1590|1591.3|1590.3|1591.3|1590.3|1591|1590|0
1615288060000|2021-03-09 11:07:40|1591|1590|1591|1590|1591|1590|1591|1590|0
1615288070000|2021-03-09 11:07:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591|1590|0
1615288090000|2021-03-09 11:08:10|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1615288100000|2021-03-09 11:08:20|1591.5|1590.5|1591.7|1590.7|1591.7|1590.7|1591.5|1590.5|0
1615288120000|2021-03-09 11:08:40|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1615288130000|2021-03-09 11:08:50|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1615288140000|2021-03-09 11:09:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1615288150000|2021-03-09 11:09:10|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1615288160000|2021-03-09 11:09:20|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1615288190000|2021-03-09 11:09:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1615288200000|2021-03-09 11:10:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1615288220000|2021-03-09 11:10:20|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1615288240000|2021-03-09 11:10:40|1591.4|1590.4|1591.5|1590.5|1591.5|1590.5|1591.4|1590.4|0
1615288250000|2021-03-09 11:10:50|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1615288260000|2021-03-09 11:11:00|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1615288280000|2021-03-09 11:11:20|1591.7|1590.7|1592|1591|1592.2|1591.2|1591|1590|6
1615288300000|2021-03-09 11:11:40|1592.2|1591.2|1592|1591|1592.2|1591.2|1592|1591|0
1615288330000|2021-03-09 11:12:10|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1615288350000|2021-03-09 11:12:30|1592|1591|1592|1591|1592|1591|1591.9|1590.9|0
1615288380000|2021-03-09 11:13:00|1592.2|1591.2|1592|1591|1592.2|1591.2|1592|1591|0
1615288430000|2021-03-09 11:13:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1615288440000|2021-03-09 11:14:00|1592|1591|1592|1591|1592|1591|1592|1591|0
1615288460000|2021-03-09 11:14:20|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1615288470000|2021-03-09 11:14:30|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1615288480000|2021-03-09 11:14:40|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1615288490000|2021-03-09 11:14:50|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1615288500000|2021-03-09 11:15:00|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1615288510000|2021-03-09 11:15:10|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1615288520000|2021-03-09 11:15:20|1591.8|1590.8|1591.7|1590.7|1591.8|1590.8|1591.5|1590.5|0
1615288550000|2021-03-09 11:15:50|1591.4|1590.4|1591.7|1590.7|1591.7|1590.7|1591.4|1590.4|0
1615288560000|2021-03-09 11:16:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1615288580000|2021-03-09 11:16:20|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1615288700000|2021-03-09 11:18:20|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1615288730000|2021-03-09 11:18:50|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1615288740000|2021-03-09 11:19:00|1591.8|1590.8|1591.9|1590.9|1591.9|1590.9|1591.8|1590.8|0
1615288770000|2021-03-09 11:19:30|1592|1591|1592|1591|1592|1591|1592|1591|0
1615288790000|2021-03-09 11:19:50|1592.2|1591.2|1592.2|1591.2|1592.4|1591.4|1592|1591|0
1615288800000|2021-03-09 11:20:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1615288830000|2021-03-09 11:20:30|1592.7|1591.7|1592.4|1591.4|1592.7|1591.7|1592.4|1591.4|0
1615288840000|2021-03-09 11:20:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.4|1591.4|0
1615288870000|2021-03-09 11:21:10|1592.8|1591.8|1592.8|1591.8|1592.9|1591.9|1592.7|1591.7|0
1615288880000|2021-03-09 11:21:20|1592.7|1591.7|1592.9|1591.9|1592.9|1591.9|1592.7|1591.7|0
1615288910000|2021-03-09 11:21:50|1593|1592|1593.2|1592.2|1593.2|1592.2|1592.9|1591.9|0
1615288920000|2021-03-09 11:22:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1615288930000|2021-03-09 11:22:10|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1592.9|1591.9|0
1615288940000|2021-03-09 11:22:20|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1615288950000|2021-03-09 11:22:30|1593.2|1592.2|1592.9|1591.9|1593.2|1592.2|1592.9|1591.9|0
1615288990000|2021-03-09 11:23:10|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1615289040000|2021-03-09 11:24:00|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1615289050000|2021-03-09 11:24:10|1593|1592|1593.2|1592.2|1593.2|1592.2|1592.9|1591.9|0
1615289110000|2021-03-09 11:25:10|1593.4|1592.4|1593.2|1592.2|1593.4|1592.4|1593.2|1592.2|0
1615289120000|2021-03-09 11:25:20|1593.4|1592.4|1593.2|1592.2|1593.4|1592.4|1593.2|1592.2|0
1615289160000|2021-03-09 11:26:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1615289180000|2021-03-09 11:26:20|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1615289190000|2021-03-09 11:26:30|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1615289200000|2021-03-09 11:26:40|1593.4|1592.4|1593.2|1592.2|1593.4|1592.4|1593.2|1592.2|0
1615289220000|2021-03-09 11:27:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.2|1592.2|0
1615289230000|2021-03-09 11:27:10|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.3|1592.3|0
1615289240000|2021-03-09 11:27:20|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1615289250000|2021-03-09 11:27:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1615289270000|2021-03-09 11:27:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1615289280000|2021-03-09 11:28:00|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1615289300000|2021-03-09 11:28:20|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1615289310000|2021-03-09 11:28:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1615289320000|2021-03-09 11:28:40|1594.3|1593.3|1594.7|1593.7|1594.7|1593.7|1594.3|1593.3|0
1615289350000|2021-03-09 11:29:10|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1615289360000|2021-03-09 11:29:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615289410000|2021-03-09 11:30:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615289420000|2021-03-09 11:30:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615289430000|2021-03-09 11:30:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615289440000|2021-03-09 11:30:40|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1615289450000|2021-03-09 11:30:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615289470000|2021-03-09 11:31:10|1595.4|1594.4|1595.7|1594.7|1595.7|1594.7|1595.4|1594.4|0
1615289500000|2021-03-09 11:31:40|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1615289520000|2021-03-09 11:32:00|1595.7|1594.7|1595.4|1594.4|1595.7|1594.7|1595.4|1594.4|0
1615289540000|2021-03-09 11:32:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615289550000|2021-03-09 11:32:30|1595.4|1594.4|1595.4|1594.4|1595.7|1594.7|1595.4|1594.4|0
1615289560000|2021-03-09 11:32:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615289580000|2021-03-09 11:33:00|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615289590000|2021-03-09 11:33:10|1595.7|1594.7|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1615289640000|2021-03-09 11:34:00|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615289650000|2021-03-09 11:34:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615289660000|2021-03-09 11:34:20|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615289690000|2021-03-09 11:34:50|1596.2|1595.2|1595.5|1594.5|1596.2|1595.2|1595.5|1594.5|0
1615289700000|2021-03-09 11:35:00|1596.3|1595.3|1596.2|1595.2|1596.3|1595.3|1595.5|1594.5|7
1615289710000|2021-03-09 11:35:10|1596|1595|1596.2|1595.2|1596.2|1595.2|1595.3|1594.3|2
1615289720000|2021-03-09 11:35:20|1596|1595|1596.3|1595.3|1596.3|1595.3|1595.4|1594.4|1
1615289730000|2021-03-09 11:35:30|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615289740000|2021-03-09 11:35:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615289750000|2021-03-09 11:35:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1615289770000|2021-03-09 11:36:10|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615289780000|2021-03-09 11:36:20|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615289840000|2021-03-09 11:37:20|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615289850000|2021-03-09 11:37:30|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615289880000|2021-03-09 11:38:00|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615289890000|2021-03-09 11:38:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615289900000|2021-03-09 11:38:20|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615289910000|2021-03-09 11:38:30|1596.2|1595.2|1596|1595|1596.2|1595.2|1595.9|1594.9|0
1615289930000|2021-03-09 11:38:50|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615289950000|2021-03-09 11:39:10|1596.3|1595.3|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1615289970000|2021-03-09 11:39:30|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1615290010000|2021-03-09 11:40:10|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615290020000|2021-03-09 11:40:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615290030000|2021-03-09 11:40:30|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615290070000|2021-03-09 11:41:10|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615290090000|2021-03-09 11:41:30|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615290140000|2021-03-09 11:42:20|1595.9|1594.9|1595.8|1594.8|1595.9|1594.9|1595.8|1594.8|0
1615290150000|2021-03-09 11:42:30|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615290180000|2021-03-09 11:43:00|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615290190000|2021-03-09 11:43:10|1596|1595|1596|1595|1596.2|1595.2|1596|1595|0
1615290200000|2021-03-09 11:43:20|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615290220000|2021-03-09 11:43:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615290230000|2021-03-09 11:43:50|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615290250000|2021-03-09 11:44:10|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1615290260000|2021-03-09 11:44:20|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1615290290000|2021-03-09 11:44:50|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1615290300000|2021-03-09 11:45:00|1596.8|1595.8|1596.5|1595.5|1596.8|1595.8|1596.5|1595.5|0
1615290310000|2021-03-09 11:45:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1615290320000|2021-03-09 11:45:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615290330000|2021-03-09 11:45:30|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615290340000|2021-03-09 11:45:40|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615290370000|2021-03-09 11:46:10|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615290380000|2021-03-09 11:46:20|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1615290390000|2021-03-09 11:46:30|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1615290400000|2021-03-09 11:46:40|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1615290410000|2021-03-09 11:46:50|1596.5|1595.5|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615290420000|2021-03-09 11:47:00|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615290440000|2021-03-09 11:47:20|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1615290450000|2021-03-09 11:47:30|1596.4|1595.4|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1615290460000|2021-03-09 11:47:40|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615290480000|2021-03-09 11:48:00|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615290490000|2021-03-09 11:48:10|1596.4|1595.4|1596.7|1595.7|1596.7|1595.7|1596.4|1595.4|0
1615290500000|2021-03-09 11:48:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615290510000|2021-03-09 11:48:30|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1615290520000|2021-03-09 11:48:40|1596.7|1595.7|1596.8|1595.8|1596.8|1595.8|1596.7|1595.7|0
1615290530000|2021-03-09 11:48:50|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1615290540000|2021-03-09 11:49:00|1596.9|1595.9|1596.5|1595.5|1596.9|1595.9|1596.5|1595.5|0
1615290570000|2021-03-09 11:49:30|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1615290580000|2021-03-09 11:49:40|1596.4|1595.4|1596|1595|1596.4|1595.4|1595.9|1594.9|0
1615290590000|2021-03-09 11:49:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615290600000|2021-03-09 11:50:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615290610000|2021-03-09 11:50:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615290620000|2021-03-09 11:50:20|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615290630000|2021-03-09 11:50:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615290670000|2021-03-09 11:51:10|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615290680000|2021-03-09 11:51:20|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615290700000|2021-03-09 11:51:40|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615290710000|2021-03-09 11:51:50|1596.5|1595.5|1596.5|1595.5|1596.7|1595.7|1596.4|1595.4|0
1615290720000|2021-03-09 11:52:00|1596.4|1595.4|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1615290730000|2021-03-09 11:52:10|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615290740000|2021-03-09 11:52:20|1596|1595|1596|1595|1596.2|1595.2|1596|1595|0
1615290750000|2021-03-09 11:52:30|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615290760000|2021-03-09 11:52:40|1596|1595|1596|1595|1596|1595|1596|1595|0
1615290770000|2021-03-09 11:52:50|1596.2|1595.2|1596|1595|1596.2|1595.2|1596|1595|0
1615290790000|2021-03-09 11:53:10|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615290800000|2021-03-09 11:53:20|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615290810000|2021-03-09 11:53:30|1595.9|1594.9|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1615290820000|2021-03-09 11:53:40|1596|1595|1595.9|1594.9|1596|1595|1595.7|1594.7|0
1615290840000|2021-03-09 11:54:00|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1615290880000|2021-03-09 11:54:40|1595.7|1594.7|1595.8|1594.8|1595.8|1594.8|1595.7|1594.7|0
1615290940000|2021-03-09 11:55:40|1595.5|1594.5|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1615290950000|2021-03-09 11:55:50|1595.3|1594.3|1595.5|1594.5|1595.5|1594.5|1595.3|1594.3|0
1615290960000|2021-03-09 11:56:00|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1615290970000|2021-03-09 11:56:10|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1615290980000|2021-03-09 11:56:20|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1615290990000|2021-03-09 11:56:30|1595.4|1594.4|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1615291000000|2021-03-09 11:56:40|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1615291020000|2021-03-09 11:57:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615291030000|2021-03-09 11:57:10|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1615291050000|2021-03-09 11:57:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1615291060000|2021-03-09 11:57:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615291070000|2021-03-09 11:57:50|1595|1594|1595|1594|1595|1594|1595|1594|0
1615291100000|2021-03-09 11:58:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615291110000|2021-03-09 11:58:30|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1615291130000|2021-03-09 11:58:50|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1615291140000|2021-03-09 11:59:00|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.7|1593.7|0
1615291170000|2021-03-09 11:59:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1615291220000|2021-03-09 12:00:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1615291230000|2021-03-09 12:00:30|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1615291250000|2021-03-09 12:00:50|1595|1594|1595|1594|1595|1594|1595|1594|0
1615291340000|2021-03-09 12:02:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615291350000|2021-03-09 12:02:30|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1615291360000|2021-03-09 12:02:40|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1615291370000|2021-03-09 12:02:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615291380000|2021-03-09 12:03:00|1594.8|1593.8|1594.5|1593.5|1594.8|1593.8|1594.5|1593.5|0
1615291390000|2021-03-09 12:03:10|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1615291400000|2021-03-09 12:03:20|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1615291410000|2021-03-09 12:03:30|1594.7|1593.7|1594.3|1593.3|1594.7|1593.7|1594.3|1593.3|0
1615291420000|2021-03-09 12:03:40|1594.4|1593.4|1594.4|1593.4|1594.5|1593.5|1594.3|1593.3|0
1615291430000|2021-03-09 12:03:50|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.3|1593.3|0
1615291440000|2021-03-09 12:04:00|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1615291450000|2021-03-09 12:04:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.3|1593.3|0
1615291460000|2021-03-09 12:04:20|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1615291490000|2021-03-09 12:04:50|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1615291500000|2021-03-09 12:05:00|1594.3|1593.3|1594.8|1593.8|1594.8|1593.8|1594.3|1593.3|0
1615291510000|2021-03-09 12:05:10|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1615291520000|2021-03-09 12:05:20|1594.5|1593.5|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1615291530000|2021-03-09 12:05:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1615291540000|2021-03-09 12:05:40|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1615291550000|2021-03-09 12:05:50|1594.4|1593.4|1594.4|1593.4|1594.5|1593.5|1594.3|1593.3|0
1615291560000|2021-03-09 12:06:00|1594.5|1593.5|1594.3|1593.3|1594.5|1593.5|1594.3|1593.3|0
1615291570000|2021-03-09 12:06:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1615291600000|2021-03-09 12:06:40|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1615291630000|2021-03-09 12:07:10|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1615291650000|2021-03-09 12:07:30|1594.4|1593.4|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1615291660000|2021-03-09 12:07:40|1594.3|1593.3|1594.4|1593.4|1594.4|1593.4|1594.3|1593.3|0
1615291680000|2021-03-09 12:08:00|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1615291700000|2021-03-09 12:08:20|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1615291710000|2021-03-09 12:08:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1615291720000|2021-03-09 12:08:40|1594.7|1593.7|1594.8|1593.8|1594.9|1593.9|1594.5|1593.5|0
1615291730000|2021-03-09 12:08:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1615291750000|2021-03-09 12:09:10|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1615291760000|2021-03-09 12:09:20|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1615291770000|2021-03-09 12:09:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1615291790000|2021-03-09 12:09:50|1595.2|1594.2|1595|1594|1595.2|1594.2|1595|1594|0
1615291820000|2021-03-09 12:10:20|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615291840000|2021-03-09 12:10:40|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1615291860000|2021-03-09 12:11:00|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1615291870000|2021-03-09 12:11:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1615291890000|2021-03-09 12:11:30|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1615291900000|2021-03-09 12:11:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615291930000|2021-03-09 12:12:10|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615291960000|2021-03-09 12:12:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615291980000|2021-03-09 12:13:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1615291990000|2021-03-09 12:13:10|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615292010000|2021-03-09 12:13:30|1595.9|1594.9|1595.8|1594.8|1595.9|1594.9|1595.8|1594.8|0
1615292020000|2021-03-09 12:13:40|1595.9|1594.9|1596|1595|1596|1595|1595.8|1594.8|0
1615292030000|2021-03-09 12:13:50|1596.2|1595.2|1596|1595|1596.2|1595.2|1596|1595|0
1615292040000|2021-03-09 12:14:00|1595.9|1594.9|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1615292050000|2021-03-09 12:14:10|1596|1595|1596|1595|1596|1595|1596|1595|0
1615292080000|2021-03-09 12:14:40|1595.9|1594.9|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1615292090000|2021-03-09 12:14:50|1595.8|1594.8|1595.9|1594.9|1595.9|1594.9|1595.8|1594.8|0
1615292100000|2021-03-09 12:15:00|1596|1595|1596|1595|1596|1595|1595.9|1594.9|0
1615292110000|2021-03-09 12:15:10|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1615292150000|2021-03-09 12:15:50|1595.7|1594.7|1595.8|1594.8|1595.8|1594.8|1595.7|1594.7|0
1615292160000|2021-03-09 12:16:00|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1615292170000|2021-03-09 12:16:10|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1615292200000|2021-03-09 12:16:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615292210000|2021-03-09 12:16:50|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1615292260000|2021-03-09 12:17:40|1595|1594|1595|1594|1595|1594|1595|1594|0
1615292270000|2021-03-09 12:17:50|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|13
1615292280000|2021-03-09 12:18:00|1595.7|1594.7|1595.8|1594.8|1595.8|1594.8|1595.7|1594.7|0
1615292290000|2021-03-09 12:18:10|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615292340000|2021-03-09 12:19:00|1595.8|1594.8|1595.9|1594.9|1595.9|1594.9|1595.8|1594.8|0
1615292350000|2021-03-09 12:19:10|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615292390000|2021-03-09 12:19:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615292400000|2021-03-09 12:20:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1615292420000|2021-03-09 12:20:20|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1615292430000|2021-03-09 12:20:30|1595.4|1594.4|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1615292450000|2021-03-09 12:20:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615292460000|2021-03-09 12:21:00|1595|1594|1595|1594|1595|1594|1594.9|1593.9|0
1615292470000|2021-03-09 12:21:10|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615292480000|2021-03-09 12:21:20|1594.4|1593.4|1594.5|1593.5|1594.7|1593.7|1594.4|1593.4|0
1615292490000|2021-03-09 12:21:30|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|0
1615292500000|2021-03-09 12:21:40|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1615292510000|2021-03-09 12:21:50|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1615292520000|2021-03-09 12:22:00|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1615292540000|2021-03-09 12:22:20|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1615292550000|2021-03-09 12:22:30|1593.9|1592.9|1593.8|1592.8|1593.9|1592.9|1593.8|1592.8|0
1615292560000|2021-03-09 12:22:40|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1615292570000|2021-03-09 12:22:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1615292580000|2021-03-09 12:23:00|1593.9|1592.9|1593.8|1592.8|1593.9|1592.9|1593.8|1592.8|0
1615292590000|2021-03-09 12:23:10|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1615292600000|2021-03-09 12:23:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1615292620000|2021-03-09 12:23:40|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1615292640000|2021-03-09 12:24:00|1593.9|1592.9|1594|1593|1594.2|1593.2|1593.9|1592.9|0
1615292650000|2021-03-09 12:24:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1615292670000|2021-03-09 12:24:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1615292690000|2021-03-09 12:24:50|1594.2|1593.2|1594.4|1593.4|1594.4|1593.4|1594.2|1593.2|0
1615292720000|2021-03-09 12:25:20|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1615292790000|2021-03-09 12:26:30|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1615292800000|2021-03-09 12:26:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1615292810000|2021-03-09 12:26:50|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1615292820000|2021-03-09 12:27:00|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1615292850000|2021-03-09 12:27:30|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.5|1593.5|0
1615292870000|2021-03-09 12:27:50|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1615292920000|2021-03-09 12:28:40|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.7|1593.7|0
1615292930000|2021-03-09 12:28:50|1594.7|1593.7|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1615292940000|2021-03-09 12:29:00|1595|1594|1594.9|1593.9|1595|1594|1594.8|1593.8|0
1615292950000|2021-03-09 12:29:10|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1615292960000|2021-03-09 12:29:20|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.7|1593.7|0
1615292970000|2021-03-09 12:29:30|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1615292990000|2021-03-09 12:29:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1615293000000|2021-03-09 12:30:00|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1615293020000|2021-03-09 12:30:20|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1615293050000|2021-03-09 12:30:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615293060000|2021-03-09 12:31:00|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1615293080000|2021-03-09 12:31:20|1595.4|1594.4|1595.5|1594.5|1595.7|1594.7|1595.4|1594.4|0
1615293090000|2021-03-09 12:31:30|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615293100000|2021-03-09 12:31:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615293130000|2021-03-09 12:32:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1615293150000|2021-03-09 12:32:30|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1615293160000|2021-03-09 12:32:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1615293170000|2021-03-09 12:32:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1615293230000|2021-03-09 12:33:50|1596.2|1595.2|1596.4|1595.4|1596.4|1595.4|1596.2|1595.2|0
1615293240000|2021-03-09 12:34:00|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615293250000|2021-03-09 12:34:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293260000|2021-03-09 12:34:20|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1615293270000|2021-03-09 12:34:30|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615293300000|2021-03-09 12:35:00|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615293310000|2021-03-09 12:35:10|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1615293320000|2021-03-09 12:35:20|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1615293330000|2021-03-09 12:35:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615293340000|2021-03-09 12:35:40|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1615293350000|2021-03-09 12:35:50|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1615293360000|2021-03-09 12:36:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615293390000|2021-03-09 12:36:30|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615293400000|2021-03-09 12:36:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615293440000|2021-03-09 12:37:20|1596.2|1595.2|1596.3|1595.3|1596.4|1595.4|1596.2|1595.2|0
1615293450000|2021-03-09 12:37:30|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293470000|2021-03-09 12:37:50|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293480000|2021-03-09 12:38:00|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615293490000|2021-03-09 12:38:10|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615293550000|2021-03-09 12:39:10|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1615293600000|2021-03-09 12:40:00|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615293610000|2021-03-09 12:40:10|1596.2|1595.2|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1615293630000|2021-03-09 12:40:30|1596.1|1595.1|1596.2|1595.2|1596.2|1595.2|1595.3|1594.3|2
1615293640000|2021-03-09 12:40:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615293650000|2021-03-09 12:40:50|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1615293660000|2021-03-09 12:41:00|1596.1|1595.1|1596.2|1595.2|1596.2|1595.2|1596.1|1595.1|0
1615293700000|2021-03-09 12:41:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615293710000|2021-03-09 12:41:50|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293720000|2021-03-09 12:42:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1615293730000|2021-03-09 12:42:10|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615293740000|2021-03-09 12:42:20|1596.2|1595.2|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1615293750000|2021-03-09 12:42:30|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1615293770000|2021-03-09 12:42:50|1596.2|1595.2|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1615293790000|2021-03-09 12:43:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293820000|2021-03-09 12:43:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1615293830000|2021-03-09 12:43:50|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1615293850000|2021-03-09 12:44:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1615293890000|2021-03-09 12:44:50|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1615293910000|2021-03-09 12:45:10|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1615293920000|2021-03-09 12:45:20|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1615293930000|2021-03-09 12:45:30|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1615293940000|2021-03-09 12:45:40|1597.2|1596.2|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1615293950000|2021-03-09 12:45:50|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1615293960000|2021-03-09 12:46:00|1597.6|1596.6|1597.3|1596.3|1598.1|1597.1|1597.3|1596.3|1
1615293970000|2021-03-09 12:46:10|1597.4|1596.4|1597.4|1596.4|1597.6|1596.6|1597.4|1596.4|0
1615293980000|2021-03-09 12:46:20|1597.6|1596.6|1597.4|1596.4|1597.6|1596.6|1597.4|1596.4|0
1615293990000|2021-03-09 12:46:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1615294000000|2021-03-09 12:46:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1615294010000|2021-03-09 12:46:50|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.4|1596.4|0
1615294020000|2021-03-09 12:47:00|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1615294030000|2021-03-09 12:47:10|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1615294040000|2021-03-09 12:47:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294060000|2021-03-09 12:47:40|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1615294070000|2021-03-09 12:47:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1615294080000|2021-03-09 12:48:00|1597.6|1596.6|1597.4|1596.4|1597.6|1596.6|1597.4|1596.4|0
1615294210000|2021-03-09 12:50:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1615294220000|2021-03-09 12:50:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294230000|2021-03-09 12:50:30|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1615294240000|2021-03-09 12:50:40|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1615294250000|2021-03-09 12:50:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294260000|2021-03-09 12:51:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294270000|2021-03-09 12:51:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615294320000|2021-03-09 12:52:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294330000|2021-03-09 12:52:10|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1615294340000|2021-03-09 12:52:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294380000|2021-03-09 12:53:00|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1615294390000|2021-03-09 12:53:10|1597.6|1596.6|1597.4|1596.4|1597.6|1596.6|1597.4|1596.4|0
1615294400000|2021-03-09 12:53:20|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1615294420000|2021-03-09 12:53:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294430000|2021-03-09 12:53:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615294440000|2021-03-09 12:54:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294490000|2021-03-09 12:54:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294500000|2021-03-09 12:55:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294510000|2021-03-09 12:55:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294520000|2021-03-09 12:55:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294530000|2021-03-09 12:55:30|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1615294540000|2021-03-09 12:55:40|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.8|1596.8|0
1615294560000|2021-03-09 12:56:00|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294580000|2021-03-09 12:56:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294600000|2021-03-09 12:56:40|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1615294620000|2021-03-09 12:57:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294650000|2021-03-09 12:57:30|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615294660000|2021-03-09 12:57:40|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1615294670000|2021-03-09 12:57:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1615294710000|2021-03-09 12:58:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615294730000|2021-03-09 12:58:50|1597.8|1596.8|1597.8|1596.8|1597.9|1596.9|1597.8|1596.8|0
1615294740000|2021-03-09 12:59:00|1597.9|1596.9|1597.6|1596.6|1598.1|1597.1|1597.6|1596.6|0
1615294760000|2021-03-09 12:59:20|1597.7|1596.7|1597.4|1596.4|1597.7|1596.7|1597.4|1596.4|0
1615294770000|2021-03-09 12:59:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1615294800000|2021-03-09 13:00:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1615294860000|2021-03-09 13:01:00|1597.6|1596.6|1597.4|1596.4|1597.6|1596.6|1597.4|1596.4|0
1615294900000|2021-03-09 13:01:40|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1615294920000|2021-03-09 13:02:00|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1615294970000|2021-03-09 13:02:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1615294980000|2021-03-09 13:03:00|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1615294990000|2021-03-09 13:03:10|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1615295000000|2021-03-09 13:03:20|1596.9|1595.9|1596.9|1595.9|1597.1|1596.1|1596.9|1595.9|0
1615295010000|2021-03-09 13:03:30|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1615295050000|2021-03-09 13:04:10|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1615295060000|2021-03-09 13:04:20|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1615295070000|2021-03-09 13:04:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1615295210000|2021-03-09 13:06:50|1597.2|1596.2|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1615295270000|2021-03-09 13:07:50|1597.2|1596.2|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1615295300000|2021-03-09 13:08:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615295390000|2021-03-09 13:09:50|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1615295400000|2021-03-09 13:10:00|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615295450000|2021-03-09 13:10:50|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1615295460000|2021-03-09 13:11:00|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615295470000|2021-03-09 13:11:10|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1615295550000|2021-03-09 13:12:30|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1615295590000|2021-03-09 13:13:10|1598.6|1597.6|1598.9|1597.9|1598.9|1597.9|1598.6|1597.6|0
1615295660000|2021-03-09 13:14:20|1599.2|1598.2|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1615295670000|2021-03-09 13:14:30|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1615295680000|2021-03-09 13:14:40|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1615295770000|2021-03-09 13:16:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615295780000|2021-03-09 13:16:20|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1615295820000|2021-03-09 13:17:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615295830000|2021-03-09 13:17:10|1599.2|1598.2|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1615295840000|2021-03-09 13:17:20|1599.2|1598.2|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1615295900000|2021-03-09 13:18:20|1598.7|1597.7|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1615295920000|2021-03-09 13:18:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1615295950000|2021-03-09 13:19:10|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1615296000000|2021-03-09 13:20:00|1597.9|1596.9|1598.2|1597.2|1598.2|1597.2|1597.9|1596.9|0
1615296020000|2021-03-09 13:20:20|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1615296030000|2021-03-09 13:20:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1615296040000|2021-03-09 13:20:40|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1615296050000|2021-03-09 13:20:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615296090000|2021-03-09 13:21:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615296100000|2021-03-09 13:21:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1615296110000|2021-03-09 13:21:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615296120000|2021-03-09 13:22:00|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1615296130000|2021-03-09 13:22:10|1597.7|1596.7|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1615296140000|2021-03-09 13:22:20|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1615296270000|2021-03-09 13:24:30|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1615296330000|2021-03-09 13:25:30|1598.3|1597.3|1598.4|1597.4|1598.4|1597.4|1598.3|1597.3|0
1615296360000|2021-03-09 13:26:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1615296370000|2021-03-09 13:26:10|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1615296390000|2021-03-09 13:26:30|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1615296410000|2021-03-09 13:26:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615296420000|2021-03-09 13:27:00|1598.7|1597.7|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1615296500000|2021-03-09 13:28:20|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1615296570000|2021-03-09 13:29:30|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.2|1598.2|0
1615296590000|2021-03-09 13:29:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1615296600000|2021-03-09 13:30:00|1599.3|1598.3|1599.1|1598.1|1599.3|1598.3|1599.1|1598.1|0
1615296620000|2021-03-09 13:30:20|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1615296630000|2021-03-09 13:30:30|1599.1|1598.1|1598.7|1597.7|1599.1|1598.1|1598.7|1597.7|0
1615296640000|2021-03-09 13:30:40|1598.6|1597.6|1598.8|1597.8|1598.8|1597.8|1598.3|1597.3|2
1615296650000|2021-03-09 13:30:50|1598.7|1597.7|1598.8|1597.8|1598.8|1597.8|1598.7|1597.7|0
1615296660000|2021-03-09 13:31:00|1598.7|1597.7|1598.8|1597.8|1598.8|1597.8|1598.7|1597.7|0
1615296750000|2021-03-09 13:32:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615296810000|2021-03-09 13:33:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615296820000|2021-03-09 13:33:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1615296840000|2021-03-09 13:34:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615296850000|2021-03-09 13:34:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615296860000|2021-03-09 13:34:20|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1615296880000|2021-03-09 13:34:40|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615296900000|2021-03-09 13:35:00|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615296920000|2021-03-09 13:35:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615297090000|2021-03-09 13:38:10|1598.7|1597.7|1598.8|1597.8|1598.8|1597.8|1598.7|1597.7|0
1615297120000|2021-03-09 13:38:40|1598.7|1597.7|1598.7|1597.7|1598.8|1597.8|1598.7|1597.7|0
1615297130000|2021-03-09 13:38:50|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615297140000|2021-03-09 13:39:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1615297150000|2021-03-09 13:39:10|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615297160000|2021-03-09 13:39:20|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615297210000|2021-03-09 13:40:10|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615297220000|2021-03-09 13:40:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615297230000|2021-03-09 13:40:30|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615297240000|2021-03-09 13:40:40|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615297250000|2021-03-09 13:40:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615297290000|2021-03-09 13:41:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615297320000|2021-03-09 13:42:00|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1615297390000|2021-03-09 13:43:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615297400000|2021-03-09 13:43:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1615297430000|2021-03-09 13:43:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615297440000|2021-03-09 13:44:00|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1615297500000|2021-03-09 13:45:00|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1615297540000|2021-03-09 13:45:40|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1615297560000|2021-03-09 13:46:00|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1615297570000|2021-03-09 13:46:10|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1615297580000|2021-03-09 13:46:20|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1615297590000|2021-03-09 13:46:30|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1615297610000|2021-03-09 13:46:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1615297620000|2021-03-09 13:47:00|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1615297710000|2021-03-09 13:48:30|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1615297730000|2021-03-09 13:48:50|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1615297740000|2021-03-09 13:49:00|1600.6|1599.6|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1615297750000|2021-03-09 13:49:10|1600.8|1599.8|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1615297770000|2021-03-09 13:49:30|1600.3|1599.3|1600.6|1599.6|1600.6|1599.6|1600.3|1599.3|0
1615297780000|2021-03-09 13:49:40|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1615297810000|2021-03-09 13:50:10|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1615297820000|2021-03-09 13:50:20|1600.3|1599.3|1600.3|1599.3|1600.6|1599.6|1600.3|1599.3|0
1615297830000|2021-03-09 13:50:30|1600.6|1599.6|1600.1|1599.1|1600.6|1599.6|1600.1|1599.1|0
1615297860000|2021-03-09 13:51:00|1599.8|1598.8|1599.8|1598.8|1600.1|1599.1|1599.8|1598.8|0
1615297870000|2021-03-09 13:51:10|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1615297880000|2021-03-09 13:51:20|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1615297890000|2021-03-09 13:51:30|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1615297910000|2021-03-09 13:51:50|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1615297920000|2021-03-09 13:52:00|1599.8|1598.8|1600.1|1599.1|1600.1|1599.1|1599.7|1598.7|0
1615297930000|2021-03-09 13:52:10|1599.8|1598.8|1599.8|1598.8|1600.1|1599.1|1599.7|1598.7|0
1615297940000|2021-03-09 13:52:20|1600.1|1599.1|1599.8|1598.8|1600.1|1599.1|1599.8|1598.8|0
1615297950000|2021-03-09 13:52:30|1599.7|1598.7|1599.8|1598.8|1599.8|1598.8|1599.7|1598.7|0
1615297970000|2021-03-09 13:52:50|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1615297980000|2021-03-09 13:53:00|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1615298000000|2021-03-09 13:53:20|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1615298010000|2021-03-09 13:53:30|1599.7|1598.7|1600.1|1599.1|1600.1|1599.1|1599.7|1598.7|0
1615298040000|2021-03-09 13:54:00|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1615298100000|2021-03-09 13:55:00|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.7|1598.7|0
1615298110000|2021-03-09 13:55:10|1599.7|1598.7|1600.1|1599.1|1600.1|1599.1|1599.7|1598.7|0
1615298120000|2021-03-09 13:55:20|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1615298140000|2021-03-09 13:55:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1615298230000|2021-03-09 13:57:10|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1615298280000|2021-03-09 13:58:00|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1615298330000|2021-03-09 13:58:50|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1615298350000|2021-03-09 13:59:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1615298370000|2021-03-09 13:59:30|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1615298390000|2021-03-09 13:59:50|1601.6|1600.6|1601.3|1600.3|1601.6|1600.6|1601.1|1600.1|0
1615298400000|2021-03-09 14:00:00|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615298470000|2021-03-09 14:01:10|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615298510000|2021-03-09 14:01:50|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1615298550000|2021-03-09 14:02:30|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1615298580000|2021-03-09 14:03:00|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615298590000|2021-03-09 14:03:10|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615298620000|2021-03-09 14:03:40|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1615298640000|2021-03-09 14:04:00|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1615298650000|2021-03-09 14:04:10|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615298660000|2021-03-09 14:04:20|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615298670000|2021-03-09 14:04:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615298690000|2021-03-09 14:04:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615298700000|2021-03-09 14:05:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615298750000|2021-03-09 14:05:50|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615298790000|2021-03-09 14:06:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615298800000|2021-03-09 14:06:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1615298810000|2021-03-09 14:06:50|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615298910000|2021-03-09 14:08:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615298930000|2021-03-09 14:08:50|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615298940000|2021-03-09 14:09:00|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615298970000|2021-03-09 14:09:30|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1615299030000|2021-03-09 14:10:30|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1615299040000|2021-03-09 14:10:40|1601.1|1600.1|1600.8|1599.8|1601.1|1600.1|1600.8|1599.8|0
1615299060000|2021-03-09 14:11:00|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1615299070000|2021-03-09 14:11:10|1600.8|1599.8|1601.1|1600.1|1601.1|1600.1|1600.8|1599.8|0
1615299090000|2021-03-09 14:11:30|1600.9|1599.9|1601.1|1600.1|1601.1|1600.1|1600.9|1599.9|0
1615299120000|2021-03-09 14:12:00|1601.3|1600.3|1601.6|1600.6|1601.6|1600.6|1601.1|1600.1|0
1615299160000|2021-03-09 14:12:40|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615299190000|2021-03-09 14:13:10|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299200000|2021-03-09 14:13:20|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1615299210000|2021-03-09 14:13:30|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1615299220000|2021-03-09 14:13:40|1602.4|1601.4|1602.7|1601.7|1602.7|1601.7|1602.4|1601.4|0
1615299230000|2021-03-09 14:13:50|1603.1|1602.1|1602.6|1601.6|1603.1|1602.1|1602.3|1601.3|0
1615299240000|2021-03-09 14:14:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615299250000|2021-03-09 14:14:10|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1615299290000|2021-03-09 14:14:50|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.7|1601.7|0
1615299340000|2021-03-09 14:15:40|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1615299350000|2021-03-09 14:15:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1615299360000|2021-03-09 14:16:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1615299370000|2021-03-09 14:16:10|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|0
1615299380000|2021-03-09 14:16:20|1602.6|1601.6|1602.3|1601.3|1602.6|1601.6|1602.3|1601.3|0
1615299410000|2021-03-09 14:16:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615299420000|2021-03-09 14:17:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615299450000|2021-03-09 14:17:30|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615299460000|2021-03-09 14:17:40|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615299470000|2021-03-09 14:17:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615299480000|2021-03-09 14:18:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615299500000|2021-03-09 14:18:20|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299540000|2021-03-09 14:19:00|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615299550000|2021-03-09 14:19:10|1602.3|1601.3|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615299570000|2021-03-09 14:19:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299590000|2021-03-09 14:19:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615299600000|2021-03-09 14:20:00|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615299610000|2021-03-09 14:20:10|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615299650000|2021-03-09 14:20:50|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1615299660000|2021-03-09 14:21:00|1601.6|1600.6|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1615299670000|2021-03-09 14:21:10|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615299690000|2021-03-09 14:21:30|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1615299700000|2021-03-09 14:21:40|1601.6|1600.6|1601.3|1600.3|1601.6|1600.6|1601.3|1600.3|0
1615299720000|2021-03-09 14:22:00|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1615299740000|2021-03-09 14:22:20|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1615299750000|2021-03-09 14:22:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615299800000|2021-03-09 14:23:20|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615299810000|2021-03-09 14:23:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615299830000|2021-03-09 14:23:50|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615299840000|2021-03-09 14:24:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615299850000|2021-03-09 14:24:10|1601.6|1600.6|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1615299860000|2021-03-09 14:24:20|1601.6|1600.6|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1615299880000|2021-03-09 14:24:40|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299890000|2021-03-09 14:24:50|1602.6|1601.6|1602.8|1601.8|1602.8|1601.8|1602.4|1601.4|0
1615299900000|2021-03-09 14:25:00|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|1
1615299910000|2021-03-09 14:25:10|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299920000|2021-03-09 14:25:20|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615299930000|2021-03-09 14:25:30|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615299940000|2021-03-09 14:25:40|1602.3|1601.3|1601.8|1600.8|1602.3|1601.3|1601.8|1600.8|0
1615299960000|2021-03-09 14:26:00|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615299970000|2021-03-09 14:26:10|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615299990000|2021-03-09 14:26:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615300000000|2021-03-09 14:26:40|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615300010000|2021-03-09 14:26:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1615300020000|2021-03-09 14:27:00|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615300060000|2021-03-09 14:27:40|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615300070000|2021-03-09 14:27:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615300080000|2021-03-09 14:28:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615300090000|2021-03-09 14:28:10|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1615300110000|2021-03-09 14:28:30|1602.7|1601.7|1603.1|1602.1|1603.1|1602.1|1602.7|1601.7|0
1615300130000|2021-03-09 14:28:50|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1615300140000|2021-03-09 14:29:00|1602.7|1601.7|1603.1|1602.1|1603.1|1602.1|1602.7|1601.7|0
1615300190000|2021-03-09 14:29:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1615300200000|2021-03-09 14:30:00|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1615300210000|2021-03-09 14:30:10|1603.8|1602.8|1604.1|1603.1|1604.1|1603.1|1603.8|1602.8|0
1615300220000|2021-03-09 14:30:20|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1615300230000|2021-03-09 14:30:30|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615300240000|2021-03-09 14:30:40|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1615300260000|2021-03-09 14:31:00|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1615300280000|2021-03-09 14:31:20|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615300290000|2021-03-09 14:31:30|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.1|1604.1|0
1615300300000|2021-03-09 14:31:40|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1615300310000|2021-03-09 14:31:50|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615300320000|2021-03-09 14:32:00|1606.1|1605.1|1605.8|1604.8|1606.1|1605.1|1605.8|1604.8|0
1615300330000|2021-03-09 14:32:10|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1615300340000|2021-03-09 14:32:20|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1615300350000|2021-03-09 14:32:30|1606.6|1605.6|1606.8|1605.8|1606.8|1605.8|1606.6|1605.6|0
1615300360000|2021-03-09 14:32:40|1606.9|1605.9|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1615300390000|2021-03-09 14:33:10|1606.8|1605.8|1606.8|1605.8|1607.1|1606.1|1606.8|1605.8|0
1615300400000|2021-03-09 14:33:20|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1615300420000|2021-03-09 14:33:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1615300430000|2021-03-09 14:33:50|1607.1|1606.1|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1615300440000|2021-03-09 14:34:00|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1615300450000|2021-03-09 14:34:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1615300460000|2021-03-09 14:34:20|1608.4|1607.4|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1615300470000|2021-03-09 14:34:30|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1615300480000|2021-03-09 14:34:40|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1615300490000|2021-03-09 14:34:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615300500000|2021-03-09 14:35:00|1608.7|1607.7|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|5
1615300520000|2021-03-09 14:35:20|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|5
1615300530000|2021-03-09 14:35:30|1609.3|1608.3|1609.8|1608.8|1609.8|1608.8|1609.3|1608.3|0
1615300540000|2021-03-09 14:35:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615300550000|2021-03-09 14:35:50|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1615300560000|2021-03-09 14:36:00|1610.3|1609.3|1610.3|1609.3|1610.6|1609.6|1610.3|1609.3|0
1615300570000|2021-03-09 14:36:10|1610.2|1609.2|1610.8|1609.8|1610.8|1609.8|1610.1|1609.1|1
1615300580000|2021-03-09 14:36:20|1611.1|1610.1|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|0
1615300590000|2021-03-09 14:36:30|1611.1|1610.1|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|0
1615300600000|2021-03-09 14:36:40|1611.1|1610.1|1611.3|1610.3|1611.3|1610.3|1611.1|1610.1|0
1615300660000|2021-03-09 14:37:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1615300670000|2021-03-09 14:37:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1615300690000|2021-03-09 14:38:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1615300740000|2021-03-09 14:39:00|1611.8|1610.8|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1615300770000|2021-03-09 14:39:30|1611.9|1610.9|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1615300780000|2021-03-09 14:39:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1615300790000|2021-03-09 14:39:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1615300800000|2021-03-09 14:40:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1615300820000|2021-03-09 14:40:20|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615300830000|2021-03-09 14:40:30|1611.3|1610.3|1610.8|1609.8|1611.3|1610.3|1610.8|1609.8|0
1615300840000|2021-03-09 14:40:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615300850000|2021-03-09 14:40:50|1611.6|1610.6|1611.3|1610.3|1611.6|1610.6|1611.3|1610.3|3
1615300870000|2021-03-09 14:41:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1615300880000|2021-03-09 14:41:20|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1615300900000|2021-03-09 14:41:40|1610.2|1609.2|1610.1|1609.1|1610.3|1609.3|1610.1|1609.1|0
1615300910000|2021-03-09 14:41:50|1610.2|1609.2|1609.8|1608.8|1610.2|1609.2|1609.8|1608.8|0
1615300920000|2021-03-09 14:42:00|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1609.8|1608.8|0
1615300930000|2021-03-09 14:42:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1615300940000|2021-03-09 14:42:20|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615300950000|2021-03-09 14:42:30|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1615300960000|2021-03-09 14:42:40|1610.1|1609.1|1609.8|1608.8|1610.1|1609.1|1609.8|1608.8|0
1615301000000|2021-03-09 14:43:20|1609.6|1608.6|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1615301040000|2021-03-09 14:44:00|1609.8|1608.8|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1615301060000|2021-03-09 14:44:20|1609.3|1608.3|1609.6|1608.6|1609.6|1608.6|1609.3|1608.3|0
1615301070000|2021-03-09 14:44:30|1609.3|1608.3|1609.6|1608.6|1609.6|1608.6|1609.3|1608.3|0
1615301090000|2021-03-09 14:44:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1615301100000|2021-03-09 14:45:00|1609.6|1608.6|1609.3|1608.3|1609.6|1608.6|1609.3|1608.3|0
1615301130000|2021-03-09 14:45:30|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1615301140000|2021-03-09 14:45:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1615301150000|2021-03-09 14:45:50|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1615301160000|2021-03-09 14:46:00|1609.3|1608.3|1609.1|1608.1|1609.3|1608.3|1609.1|1608.1|0
1615301170000|2021-03-09 14:46:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615301180000|2021-03-09 14:46:20|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1615301200000|2021-03-09 14:46:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1615301210000|2021-03-09 14:46:50|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1615301230000|2021-03-09 14:47:10|1607.8|1606.8|1607.8|1606.8|1608.1|1607.1|1607.8|1606.8|0
1615301250000|2021-03-09 14:47:30|1608.1|1607.1|1607.8|1606.8|1608.1|1607.1|1607.8|1606.8|0
1615301300000|2021-03-09 14:48:20|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1615301310000|2021-03-09 14:48:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301320000|2021-03-09 14:48:40|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1615301420000|2021-03-09 14:50:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301430000|2021-03-09 14:50:30|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1615301440000|2021-03-09 14:50:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301460000|2021-03-09 14:51:00|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1615301510000|2021-03-09 14:51:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301520000|2021-03-09 14:52:00|1607.1|1606.1|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|0
1615301530000|2021-03-09 14:52:10|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301540000|2021-03-09 14:52:20|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1615301550000|2021-03-09 14:52:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615301570000|2021-03-09 14:52:50|1607.1|1606.1|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|0
1615301590000|2021-03-09 14:53:10|1607.3|1606.3|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1615301600000|2021-03-09 14:53:20|1607.3|1606.3|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1615301660000|2021-03-09 14:54:20|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1615301670000|2021-03-09 14:54:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1615301680000|2021-03-09 14:54:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1615301690000|2021-03-09 14:54:50|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1615301710000|2021-03-09 14:55:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1615301720000|2021-03-09 14:55:20|1608.2|1607.2|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1615301730000|2021-03-09 14:55:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1615301770000|2021-03-09 14:56:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615301800000|2021-03-09 14:56:40|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1615301870000|2021-03-09 14:57:50|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1615301920000|2021-03-09 14:58:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1615301940000|2021-03-09 14:59:00|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1615301950000|2021-03-09 14:59:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1615301960000|2021-03-09 14:59:20|1609.7|1608.7|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1615301970000|2021-03-09 14:59:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1615301990000|2021-03-09 14:59:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615302020000|2021-03-09 15:00:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1615302030000|2021-03-09 15:00:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615302050000|2021-03-09 15:00:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302060000|2021-03-09 15:01:00|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615302070000|2021-03-09 15:01:10|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615302080000|2021-03-09 15:01:20|1608.7|1607.7|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|0
1615302100000|2021-03-09 15:01:40|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302110000|2021-03-09 15:01:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302120000|2021-03-09 15:02:00|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615302140000|2021-03-09 15:02:20|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615302160000|2021-03-09 15:02:40|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.8|1607.8|0
1615302170000|2021-03-09 15:02:50|1608.7|1607.7|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615302210000|2021-03-09 15:03:30|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615302220000|2021-03-09 15:03:40|1608.4|1607.4|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1615302230000|2021-03-09 15:03:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302260000|2021-03-09 15:04:20|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615302280000|2021-03-09 15:04:40|1608.2|1607.2|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1615302290000|2021-03-09 15:04:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1615302310000|2021-03-09 15:05:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615302320000|2021-03-09 15:05:20|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.7|1607.7|0
1615302330000|2021-03-09 15:05:30|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1615302340000|2021-03-09 15:05:40|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615302350000|2021-03-09 15:05:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302360000|2021-03-09 15:06:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302370000|2021-03-09 15:06:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302380000|2021-03-09 15:06:20|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302390000|2021-03-09 15:06:30|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1615302480000|2021-03-09 15:08:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615302500000|2021-03-09 15:08:20|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615302550000|2021-03-09 15:09:10|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1615302560000|2021-03-09 15:09:20|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|0
1615302570000|2021-03-09 15:09:30|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302590000|2021-03-09 15:09:50|1608.8|1607.8|1609.2|1608.2|1609.2|1608.2|1608.8|1607.8|0
1615302600000|2021-03-09 15:10:00|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.6|1607.6|0
1615302610000|2021-03-09 15:10:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302630000|2021-03-09 15:10:30|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1615302640000|2021-03-09 15:10:40|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1615302650000|2021-03-09 15:10:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615302660000|2021-03-09 15:11:00|1608.6|1607.6|1608.4|1607.4|1608.6|1607.6|1608.4|1607.4|0
1615302670000|2021-03-09 15:11:10|1608.6|1607.6|1608.7|1607.7|1608.9|1607.9|1608.6|1607.6|0
1615302680000|2021-03-09 15:11:20|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1615302690000|2021-03-09 15:11:30|1608.7|1607.7|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615302700000|2021-03-09 15:11:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615302710000|2021-03-09 15:11:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615302720000|2021-03-09 15:12:00|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.6|1607.6|0
1615302730000|2021-03-09 15:12:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615302740000|2021-03-09 15:12:20|1608.6|1607.6|1608.4|1607.4|1608.6|1607.6|1608.4|1607.4|0
1615302750000|2021-03-09 15:12:30|1608.6|1607.6|1608.4|1607.4|1608.6|1607.6|1608.4|1607.4|0
1615302790000|2021-03-09 15:13:10|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1615302800000|2021-03-09 15:13:20|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1615302810000|2021-03-09 15:13:30|1608.7|1607.7|1608.7|1607.7|1608.9|1607.9|1608.6|1607.6|0
1615302820000|2021-03-09 15:13:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|0
1615302890000|2021-03-09 15:14:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1615302900000|2021-03-09 15:15:00|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615302980000|2021-03-09 15:16:20|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1615302990000|2021-03-09 15:16:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1615303050000|2021-03-09 15:17:30|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1615303120000|2021-03-09 15:18:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1615303130000|2021-03-09 15:18:50|1609.7|1608.7|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1615303140000|2021-03-09 15:19:00|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1615303150000|2021-03-09 15:19:10|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1609.9|1608.9|0
1615303180000|2021-03-09 15:19:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1615303200000|2021-03-09 15:20:00|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1615303210000|2021-03-09 15:20:10|1610.7|1609.7|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1615303230000|2021-03-09 15:20:30|1611.2|1610.2|1610.9|1609.9|1611.2|1610.2|1610.9|1609.9|0
1615303240000|2021-03-09 15:20:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615303260000|2021-03-09 15:21:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1615303270000|2021-03-09 15:21:10|1611.2|1610.2|1611.2|1610.2|1611.4|1610.4|1611.2|1610.2|0
1615303370000|2021-03-09 15:22:50|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615303380000|2021-03-09 15:23:00|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1615303430000|2021-03-09 15:23:50|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615303440000|2021-03-09 15:24:00|1611.4|1610.4|1611.2|1610.2|1611.4|1610.4|1611.2|1610.2|0
1615303450000|2021-03-09 15:24:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615303460000|2021-03-09 15:24:20|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615303490000|2021-03-09 15:24:50|1610.9|1609.9|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1615303500000|2021-03-09 15:25:00|1610.9|1609.9|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1615303510000|2021-03-09 15:25:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615303520000|2021-03-09 15:25:20|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615303540000|2021-03-09 15:25:40|1610.9|1609.9|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1615303580000|2021-03-09 15:26:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1615303610000|2021-03-09 15:26:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1615303620000|2021-03-09 15:27:00|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615303630000|2021-03-09 15:27:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615303640000|2021-03-09 15:27:20|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1615303650000|2021-03-09 15:27:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615303680000|2021-03-09 15:28:00|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615303700000|2021-03-09 15:28:20|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615303710000|2021-03-09 15:28:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615303750000|2021-03-09 15:29:10|1611.7|1610.7|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1615303760000|2021-03-09 15:29:20|1611.9|1610.9|1611.4|1610.4|1611.9|1610.9|1611.4|1610.4|0
1615303770000|2021-03-09 15:29:30|1611.6|1610.6|1611.7|1610.7|1611.9|1610.9|1611.6|1610.6|0
1615303780000|2021-03-09 15:29:40|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1615303800000|2021-03-09 15:30:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615303840000|2021-03-09 15:30:40|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615303880000|2021-03-09 15:31:20|1612.4|1611.4|1612.4|1611.4|1612.7|1611.7|1612.2|1611.2|0
1615303890000|2021-03-09 15:31:30|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1615303920000|2021-03-09 15:32:00|1612.9|1611.9|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1615303930000|2021-03-09 15:32:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1615303940000|2021-03-09 15:32:20|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1615303950000|2021-03-09 15:32:30|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1615303960000|2021-03-09 15:32:40|1612.8|1611.8|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1615304020000|2021-03-09 15:33:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1615304030000|2021-03-09 15:33:50|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1615304040000|2021-03-09 15:34:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1615304050000|2021-03-09 15:34:10|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|3
1615304060000|2021-03-09 15:34:20|1612.8|1611.8|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1615304070000|2021-03-09 15:34:30|1612.8|1611.8|1612.2|1611.2|1612.8|1611.8|1612.2|1611.2|3
1615304080000|2021-03-09 15:34:40|1612.6|1611.6|1612.3|1611.3|1612.6|1611.6|1612.3|1611.3|0
1615304090000|2021-03-09 15:34:50|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1615304100000|2021-03-09 15:35:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1615304110000|2021-03-09 15:35:10|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1615304120000|2021-03-09 15:35:20|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1615304130000|2021-03-09 15:35:30|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|3
1615304150000|2021-03-09 15:35:50|1612.1|1611.1|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|3
1615304160000|2021-03-09 15:36:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615304170000|2021-03-09 15:36:10|1611.6|1610.6|1611.1|1610.1|1611.6|1610.6|1611.1|1610.1|3
1615304180000|2021-03-09 15:36:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615304190000|2021-03-09 15:36:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1615304270000|2021-03-09 15:37:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615304280000|2021-03-09 15:38:00|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1615304290000|2021-03-09 15:38:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1615304300000|2021-03-09 15:38:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|3
1615304310000|2021-03-09 15:38:30|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1615304340000|2021-03-09 15:39:00|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615304380000|2021-03-09 15:39:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1615304390000|2021-03-09 15:39:50|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|3
1615304410000|2021-03-09 15:40:10|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|3
1615304430000|2021-03-09 15:40:30|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1615304470000|2021-03-09 15:41:10|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1615304490000|2021-03-09 15:41:30|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1615304600000|2021-03-09 15:43:20|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1615304610000|2021-03-09 15:43:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|5
1615304760000|2021-03-09 15:46:00|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615304780000|2021-03-09 15:46:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615304810000|2021-03-09 15:46:50|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615304830000|2021-03-09 15:47:10|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615304840000|2021-03-09 15:47:20|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615304850000|2021-03-09 15:47:30|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615304870000|2021-03-09 15:47:50|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1615304880000|2021-03-09 15:48:00|1610.2|1609.2|1610.4|1609.4|1610.6|1609.6|1610.2|1609.2|0
1615304900000|2021-03-09 15:48:20|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1615304950000|2021-03-09 15:49:10|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1615304980000|2021-03-09 15:49:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615305000000|2021-03-09 15:50:00|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1615305050000|2021-03-09 15:50:50|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1615305060000|2021-03-09 15:51:00|1609.8|1608.8|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|0
1615305070000|2021-03-09 15:51:10|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1615305110000|2021-03-09 15:51:50|1609.8|1608.8|1609.8|1608.8|1609.9|1608.9|1609.8|1608.8|0
1615305120000|2021-03-09 15:52:00|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1615305130000|2021-03-09 15:52:10|1609.8|1608.8|1610.1|1609.1|1610.1|1609.1|1609.8|1608.8|0
1615305140000|2021-03-09 15:52:20|||||||||16
1615305160000|2021-03-09 15:52:40|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1615305230000|2021-03-09 15:53:50|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615305260000|2021-03-09 15:54:20|1610.1|1609.1|1609.7|1608.7|1610.2|1609.2|1609.7|1608.7|5
1615305270000|2021-03-09 15:54:30|1609.8|1608.8|1609.2|1608.2|1609.9|1608.9|1609.1|1608.1|5
1615305280000|2021-03-09 15:54:40|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615305290000|2021-03-09 15:54:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615363620000|2021-03-10 08:07:00|1600.6|1599.6|1602.1|1601.1|1602.1|1601.1|1600.6|1599.6|0
1615363630000|2021-03-10 08:07:10|1601.9|1600.9|1601.9|1600.9|1602.1|1601.1|1601.9|1600.9|0
1615363640000|2021-03-10 08:07:20|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1615363650000|2021-03-10 08:07:30|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1615363660000|2021-03-10 08:07:40|1601.7|1600.7|1601.3|1600.3|1601.8|1600.8|1601.3|1600.3|0
1615363670000|2021-03-10 08:07:50|1601.2|1600.2|1600.6|1599.6|1601.2|1600.2|1600.6|1599.6|0
1615363680000|2021-03-10 08:08:00|1600.7|1599.7|1600.6|1599.6|1601.1|1600.1|1600.6|1599.6|0
1615363690000|2021-03-10 08:08:10|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1615363700000|2021-03-10 08:08:20|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.1|1600.1|0
1615363710000|2021-03-10 08:08:30|1601.2|1600.2|1601.3|1600.3|1601.3|1600.3|1601.2|1600.2|0
1615363720000|2021-03-10 08:08:40|1601.4|1600.4|1602.1|1601.1|1602.1|1601.1|1601.4|1600.4|0
1615363730000|2021-03-10 08:08:50|1602.2|1601.2|1602.1|1601.1|1602.8|1601.8|1602.1|1601.1|0
1615363740000|2021-03-10 08:09:00|1601.9|1600.9|1603.4|1602.4|1603.4|1602.4|1601.9|1600.9|0
1615363750000|2021-03-10 08:09:10|1603.3|1602.3|1601.4|1600.4|1603.3|1602.3|1601.4|1600.4|0
1615363760000|2021-03-10 08:09:20|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.1|1600.1|0
1615363770000|2021-03-10 08:09:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1615363780000|2021-03-10 08:09:40|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1615363790000|2021-03-10 08:09:50|1601.3|1600.3|1601.3|1600.3|1601.4|1600.4|1600.9|1599.9|0
1615363800000|2021-03-10 08:10:00|1601.4|1600.4|1601.4|1600.4|1601.6|1600.6|1601.4|1600.4|0
1615363810000|2021-03-10 08:10:10|1601.3|1600.3|1600.7|1599.7|1601.3|1600.3|1600.6|1599.6|0
1615363820000|2021-03-10 08:10:20|1600.9|1599.9|1600.7|1599.7|1600.9|1599.9|1600.7|1599.7|0
1615363830000|2021-03-10 08:10:30|1600.3|1599.3|1600.7|1599.7|1600.7|1599.7|1600.3|1599.3|0
1615363840000|2021-03-10 08:10:40|1600.6|1599.6|1600.7|1599.7|1600.7|1599.7|1600.6|1599.6|0
1615363850000|2021-03-10 08:10:50|1600.6|1599.6|1599.9|1598.9|1600.6|1599.6|1599.9|1598.9|0
1615363860000|2021-03-10 08:11:00|1599.8|1598.8|1599.3|1598.3|1599.9|1598.9|1599.3|1598.3|0
1615363870000|2021-03-10 08:11:10|1599.2|1598.2|1598.2|1597.2|1599.2|1598.2|1598.2|1597.2|0
1615363880000|2021-03-10 08:11:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1615363890000|2021-03-10 08:11:30|1598.2|1597.2|1597.1|1596.1|1598.2|1597.2|1597.1|1596.1|0
1615363900000|2021-03-10 08:11:40|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1615363910000|2021-03-10 08:11:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1615363920000|2021-03-10 08:12:00|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1615363930000|2021-03-10 08:12:10|1596.4|1595.4|1595.2|1594.2|1596.4|1595.4|1595.2|1594.2|1
1615363940000|2021-03-10 08:12:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1615363950000|2021-03-10 08:12:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1615363960000|2021-03-10 08:12:40|1595.4|1594.4|1595.6|1594.6|1595.6|1594.6|1595.4|1594.4|0
1615363970000|2021-03-10 08:12:50|1595.7|1594.7|1596.2|1595.2|1596.2|1595.2|1595.7|1594.7|0
1615363980000|2021-03-10 08:13:00|1596.1|1595.1|1596.7|1595.7|1596.7|1595.7|1595.9|1594.9|0
1615363990000|2021-03-10 08:13:10|1596.6|1595.6|1596.7|1595.7|1596.9|1595.9|1596.6|1595.6|0
1615364010000|2021-03-10 08:13:30|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.7|1595.7|0
1615364020000|2021-03-10 08:13:40|1596.8|1595.8|1597.1|1596.1|1597.1|1596.1|1596.8|1595.8|0
1615364030000|2021-03-10 08:13:50|1597.2|1596.2|1596.9|1595.9|1597.4|1596.4|1596.9|1595.9|0
1615364040000|2021-03-10 08:14:00|1597.1|1596.1|1598.1|1597.1|1598.1|1597.1|1596.9|1595.9|0
1615364050000|2021-03-10 08:14:10|1597.7|1596.7|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1615364070000|2021-03-10 08:14:30|1597.6|1596.6|1598.3|1597.3|1598.3|1597.3|1597.6|1596.6|0
1615364080000|2021-03-10 08:14:40|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1597.8|1596.8|0
1615364090000|2021-03-10 08:14:50|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1615364100000|2021-03-10 08:15:00|1598.6|1597.6|1598.3|1597.3|1598.6|1597.6|1598.2|1597.2|0
1615364110000|2021-03-10 08:15:10|1598.2|1597.2|1598.3|1597.3|1598.4|1597.4|1598.2|1597.2|0
1615364120000|2021-03-10 08:15:20|1598.4|1597.4|1598.6|1597.6|1598.7|1597.7|1598.1|1597.1|0
1615364130000|2021-03-10 08:15:30|1598.7|1597.7|1599.2|1598.2|1599.2|1598.2|1598.7|1597.7|0
1615364140000|2021-03-10 08:15:40|1598.9|1597.9|1598.8|1597.8|1599.1|1598.1|1598.8|1597.8|0
1615364160000|2021-03-10 08:16:00|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.8|1597.8|0
1615364170000|2021-03-10 08:16:10|1599.2|1598.2|1599.7|1598.7|1599.7|1598.7|1599.2|1598.2|0
1615364180000|2021-03-10 08:16:20|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1615364190000|2021-03-10 08:16:30|1600.7|1599.7|1601.4|1600.4|1601.4|1600.4|1600.3|1599.3|0
1615364200000|2021-03-10 08:16:40|1601.6|1600.6|1603.1|1602.1|1603.1|1602.1|1601.6|1600.6|0
1615364210000|2021-03-10 08:16:50|1602.9|1601.9|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|0
1615364220000|2021-03-10 08:17:00|1602.8|1601.8|1602.1|1601.1|1602.8|1601.8|1602.1|1601.1|0
1615364230000|2021-03-10 08:17:10|1602.2|1601.2|1602.2|1601.2|1602.6|1601.6|1602.2|1601.2|0
1615364240000|2021-03-10 08:17:20|1602.3|1601.3|1602.2|1601.2|1602.6|1601.6|1602.2|1601.2|0
1615364250000|2021-03-10 08:17:30|1602.3|1601.3|1602.6|1601.6|1602.6|1601.6|1602.2|1601.2|0
1615364260000|2021-03-10 08:17:40|1602.3|1601.3|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1615364270000|2021-03-10 08:17:50|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|0
1615364280000|2021-03-10 08:18:00|1603.3|1602.3|1603.3|1602.3|1603.7|1602.7|1603.2|1602.2|0
1615364290000|2021-03-10 08:18:10|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.2|1602.2|0
1615364300000|2021-03-10 08:18:20|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1615364310000|2021-03-10 08:18:30|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1615364320000|2021-03-10 08:18:40|1603.4|1602.4|1603.1|1602.1|1603.6|1602.6|1603.1|1602.1|0
1615364330000|2021-03-10 08:18:50|1603.2|1602.2|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1615364340000|2021-03-10 08:19:00|1603.2|1602.2|1603.4|1602.4|1603.7|1602.7|1603.2|1602.2|0
1615364350000|2021-03-10 08:19:10|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1615364360000|2021-03-10 08:19:20|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1615364370000|2021-03-10 08:19:30|1603.2|1602.2|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1615364380000|2021-03-10 08:19:40|1603.3|1602.3|1602.6|1601.6|1603.3|1602.3|1602.6|1601.6|0
1615364390000|2021-03-10 08:19:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615364400000|2021-03-10 08:20:00|1602.2|1601.2|1602.8|1601.8|1603.1|1602.1|1602.2|1601.2|0
1615364410000|2021-03-10 08:20:10|1602.9|1601.9|1603.4|1602.4|1603.7|1602.7|1602.9|1601.9|0
1615364420000|2021-03-10 08:20:20|1603.6|1602.6|1603.7|1602.7|1603.7|1602.7|1603.6|1602.6|0
1615364430000|2021-03-10 08:20:30|1603.9|1602.9|1604.1|1603.1|1604.1|1603.1|1603.7|1602.7|0
1615364440000|2021-03-10 08:20:40|1603.8|1602.8|1603.7|1602.7|1604.1|1603.1|1603.6|1602.6|0
1615364450000|2021-03-10 08:20:50|1603.8|1602.8|1603.8|1602.8|1604.2|1603.2|1603.8|1602.8|0
1615364460000|2021-03-10 08:21:00|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1615364470000|2021-03-10 08:21:10|1603.9|1602.9|1603.7|1602.7|1603.9|1602.9|1603.6|1602.6|0
1615364480000|2021-03-10 08:21:20|1603.6|1602.6|1603.1|1602.1|1603.6|1602.6|1603.1|1602.1|0
1615364490000|2021-03-10 08:21:30|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1615364500000|2021-03-10 08:21:40|1602.8|1601.8|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1615364510000|2021-03-10 08:21:50|1602.8|1601.8|1603.3|1602.3|1603.3|1602.3|1602.8|1601.8|0
1615364520000|2021-03-10 08:22:00|1603.2|1602.2|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1615364530000|2021-03-10 08:22:10|1602.9|1601.9|1602.6|1601.6|1603.1|1602.1|1602.6|1601.6|0
1615364540000|2021-03-10 08:22:20|1602.7|1601.7|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|0
1615364550000|2021-03-10 08:22:30|1602.2|1601.2|1603.1|1602.1|1603.1|1602.1|1602.2|1601.2|0
1615364560000|2021-03-10 08:22:40|1603.3|1602.3|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1615364570000|2021-03-10 08:22:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1615364580000|2021-03-10 08:23:00|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.2|1602.2|0
1615364590000|2021-03-10 08:23:10|1603.4|1602.4|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1615364600000|2021-03-10 08:23:20|1603.6|1602.6|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1615364610000|2021-03-10 08:23:30|1603.4|1602.4|1603.6|1602.6|1603.7|1602.7|1603.3|1602.3|0
1615364620000|2021-03-10 08:23:40|1603.3|1602.3|1603.2|1602.2|1603.3|1602.3|1603.1|1602.1|0
1615364630000|2021-03-10 08:23:50|1603.3|1602.3|1603.8|1602.8|1604.1|1603.1|1603.3|1602.3|0
1615364650000|2021-03-10 08:24:10|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1615364660000|2021-03-10 08:24:20|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1604.1|1603.1|0
1615364670000|2021-03-10 08:24:30|1604.3|1603.3|1604.4|1603.4|1604.6|1603.6|1604.3|1603.3|0
1615364680000|2021-03-10 08:24:40|1604.3|1603.3|1604.1|1603.1|1604.4|1603.4|1604.1|1603.1|0
1615364690000|2021-03-10 08:24:50|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615364700000|2021-03-10 08:25:00|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1615364710000|2021-03-10 08:25:10|1603.8|1602.8|1603.4|1602.4|1603.9|1602.9|1603.3|1602.3|0
1615364720000|2021-03-10 08:25:20|1603.6|1602.6|1603.2|1602.2|1603.6|1602.6|1603.2|1602.2|0
1615364730000|2021-03-10 08:25:30|1603.3|1602.3|1602.6|1601.6|1603.3|1602.3|1602.6|1601.6|0
1615364740000|2021-03-10 08:25:40|1602.3|1601.3|1602.1|1601.1|1602.4|1601.4|1602.1|1601.1|0
1615364750000|2021-03-10 08:25:50|1601.9|1600.9|1601.7|1600.7|1602.1|1601.1|1601.6|1600.6|0
1615364760000|2021-03-10 08:26:00|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1615364770000|2021-03-10 08:26:10|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1615364780000|2021-03-10 08:26:20|1601.4|1600.4|1601.3|1600.3|1601.6|1600.6|1601.3|1600.3|0
1615364790000|2021-03-10 08:26:30|1601.6|1600.6|1601.9|1600.9|1601.9|1600.9|1601.6|1600.6|0
1615364800000|2021-03-10 08:26:40|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615364810000|2021-03-10 08:26:50|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1615364820000|2021-03-10 08:27:00|1601.8|1600.8|1601.6|1600.6|1601.9|1600.9|1601.4|1600.4|0
1615364830000|2021-03-10 08:27:10|1601.3|1600.3|1601.6|1600.6|1601.8|1600.8|1601.3|1600.3|0
1615364840000|2021-03-10 08:27:20|1601.8|1600.8|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1615364860000|2021-03-10 08:27:40|1601.7|1600.7|1601.2|1600.2|1601.7|1600.7|1601.2|1600.2|0
1615364870000|2021-03-10 08:27:50|1600.7|1599.7|1599.8|1598.8|1600.7|1599.7|1599.8|1598.8|0
1615364880000|2021-03-10 08:28:00|1599.7|1598.7|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1615364890000|2021-03-10 08:28:10|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.8|1598.8|0
1615364900000|2021-03-10 08:28:20|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600.2|1599.2|0
1615364910000|2021-03-10 08:28:30|1600.2|1599.2|1599.8|1598.8|1600.2|1599.2|1599.8|1598.8|0
1615364920000|2021-03-10 08:28:40|1599.7|1598.7|1599.1|1598.1|1599.7|1598.7|1599.1|1598.1|0
1615364930000|2021-03-10 08:28:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1615364940000|2021-03-10 08:29:00|1599.1|1598.1|1599.1|1598.1|1599.2|1598.2|1598.9|1597.9|0
1615364950000|2021-03-10 08:29:10|1599.2|1598.2|1599.1|1598.1|1599.2|1598.2|1598.9|1597.9|0
1615364960000|2021-03-10 08:29:20|1598.9|1597.9|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1615364970000|2021-03-10 08:29:30|1598.8|1597.8|1598.3|1597.3|1598.8|1597.8|1598.3|1597.3|0
1615364980000|2021-03-10 08:29:40|1598.6|1597.6|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1615364990000|2021-03-10 08:29:50|1598.2|1597.2|1598.8|1597.8|1598.9|1597.9|1598.2|1597.2|0
1615365000000|2021-03-10 08:30:00|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1615365010000|2021-03-10 08:30:10|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.1|1598.1|0
1615365020000|2021-03-10 08:30:20|1599.1|1598.1|1598.9|1597.9|1599.1|1598.1|1598.8|1597.8|0
1615365030000|2021-03-10 08:30:30|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.4|1597.4|0
1615365040000|2021-03-10 08:30:40|1598.4|1597.4|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1615365050000|2021-03-10 08:30:50|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1615365060000|2021-03-10 08:31:00|1598.6|1597.6|1599.1|1598.1|1599.1|1598.1|1598.6|1597.6|0
1615365070000|2021-03-10 08:31:10|1599.2|1598.2|1599.1|1598.1|1599.2|1598.2|1599.1|1598.1|0
1615365080000|2021-03-10 08:31:20|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1615365090000|2021-03-10 08:31:30|1599.6|1598.6|1599.9|1598.9|1600.1|1599.1|1599.6|1598.6|0
1615365100000|2021-03-10 08:31:40|1600.1|1599.1|1600.3|1599.3|1600.6|1599.6|1600.1|1599.1|0
1615365110000|2021-03-10 08:31:50|1600.2|1599.2|1600.1|1599.1|1600.2|1599.2|1600.1|1599.1|0
1615365120000|2021-03-10 08:32:00|1600.3|1599.3|1600.1|1599.1|1600.4|1599.4|1600.1|1599.1|0
1615365130000|2021-03-10 08:32:10|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600.2|1599.2|0
1615365150000|2021-03-10 08:32:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1615365160000|2021-03-10 08:32:40|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1615365170000|2021-03-10 08:32:50|1600.4|1599.4|1600.6|1599.6|1600.7|1599.7|1600.4|1599.4|0
1615365180000|2021-03-10 08:33:00|1600.7|1599.7|1600.8|1599.8|1600.8|1599.8|1600.7|1599.7|0
1615365190000|2021-03-10 08:33:10|1600.7|1599.7|1601.1|1600.1|1601.1|1600.1|1600.7|1599.7|0
1615365200000|2021-03-10 08:33:20|1601.2|1600.2|1601.6|1600.6|1601.9|1600.9|1601.2|1600.2|0
1615365210000|2021-03-10 08:33:30|1601.4|1600.4|1601.8|1600.8|1601.9|1600.9|1601.4|1600.4|0
1615365220000|2021-03-10 08:33:40|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1615365230000|2021-03-10 08:33:50|1602.2|1601.2|1602.2|1601.2|1602.3|1601.3|1602.1|1601.1|0
1615365240000|2021-03-10 08:34:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615365260000|2021-03-10 08:34:20|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615365270000|2021-03-10 08:34:30|1602.2|1601.2|1602.1|1601.1|1602.2|1601.2|1602.1|1601.1|0
1615365280000|2021-03-10 08:34:40|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615365290000|2021-03-10 08:34:50|1602.2|1601.2|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1615365300000|2021-03-10 08:35:00|1602.4|1601.4|1603.1|1602.1|1603.1|1602.1|1602.4|1601.4|0
1615365310000|2021-03-10 08:35:10|1602.9|1601.9|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1615365320000|2021-03-10 08:35:20|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1615365330000|2021-03-10 08:35:30|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1615365340000|2021-03-10 08:35:40|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1615365350000|2021-03-10 08:35:50|1603.3|1602.3|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1615365360000|2021-03-10 08:36:00|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1615365370000|2021-03-10 08:36:10|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365380000|2021-03-10 08:36:20|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1615365390000|2021-03-10 08:36:30|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1615365400000|2021-03-10 08:36:40|1603.8|1602.8|1603.3|1602.3|1603.8|1602.8|1603.3|1602.3|0
1615365420000|2021-03-10 08:37:00|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1615365430000|2021-03-10 08:37:10|1603.1|1602.1|1602.8|1601.8|1603.2|1602.2|1602.8|1601.8|0
1615365440000|2021-03-10 08:37:20|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1615365450000|2021-03-10 08:37:30|1602.6|1601.6|1602.6|1601.6|1602.7|1601.7|1602.6|1601.6|0
1615365460000|2021-03-10 08:37:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1615365470000|2021-03-10 08:37:50|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1615365480000|2021-03-10 08:38:00|1602.3|1601.3|1602.2|1601.2|1602.4|1601.4|1602.2|1601.2|0
1615365490000|2021-03-10 08:38:10|1602.1|1601.1|1602.1|1601.1|1602.2|1601.2|1601.8|1600.8|0
1615365500000|2021-03-10 08:38:20|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1615365510000|2021-03-10 08:38:30|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1615365520000|2021-03-10 08:38:40|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.9|1600.9|0
1615365540000|2021-03-10 08:39:00|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1615365550000|2021-03-10 08:39:10|1601.2|1600.2|1600.8|1599.8|1601.2|1600.2|1600.7|1599.7|0
1615365560000|2021-03-10 08:39:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1615365570000|2021-03-10 08:39:30|1600.6|1599.6|1600.7|1599.7|1600.7|1599.7|1600.6|1599.6|0
1615365580000|2021-03-10 08:39:40|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1615365590000|2021-03-10 08:39:50|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1615365600000|2021-03-10 08:40:00|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.6|1599.6|0
1615365620000|2021-03-10 08:40:20|1600.8|1599.8|1601.9|1600.9|1601.9|1600.9|1600.8|1599.8|1
1615365630000|2021-03-10 08:40:30|1602.1|1601.1|1602.6|1601.6|1602.6|1601.6|1602.1|1601.1|0
1615365640000|2021-03-10 08:40:40|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1615365650000|2021-03-10 08:40:50|1602.9|1601.9|1603.1|1602.1|1603.3|1602.3|1602.9|1601.9|0
1615365660000|2021-03-10 08:41:00|1603.3|1602.3|1603.8|1602.8|1603.8|1602.8|1603.3|1602.3|0
1615365670000|2021-03-10 08:41:10|1603.6|1602.6|1603.6|1602.6|1603.7|1602.7|1603.6|1602.6|0
1615365680000|2021-03-10 08:41:20|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1615365690000|2021-03-10 08:41:30|1603.7|1602.7|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1615365710000|2021-03-10 08:41:50|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1615365720000|2021-03-10 08:42:00|1603.9|1602.9|1604.1|1603.1|1604.2|1603.2|1603.9|1602.9|0
1615365730000|2021-03-10 08:42:10|1604.2|1603.2|1603.8|1602.8|1604.2|1603.2|1603.8|1602.8|0
1615365740000|2021-03-10 08:42:20|1603.6|1602.6|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1615365750000|2021-03-10 08:42:30|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.4|1602.4|0
1615365760000|2021-03-10 08:42:40|1604.2|1603.2|1603.8|1602.8|1604.2|1603.2|1603.8|1602.8|0
1615365770000|2021-03-10 08:42:50|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1615365780000|2021-03-10 08:43:00|1603.7|1602.7|1603.3|1602.3|1603.7|1602.7|1603.3|1602.3|0
1615365790000|2021-03-10 08:43:10|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365800000|2021-03-10 08:43:20|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1615365810000|2021-03-10 08:43:30|1603.3|1602.3|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365820000|2021-03-10 08:43:40|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1615365830000|2021-03-10 08:43:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1615365850000|2021-03-10 08:44:10|1603.4|1602.4|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1615365860000|2021-03-10 08:44:20|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365870000|2021-03-10 08:44:30|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.4|1602.4|0
1615365880000|2021-03-10 08:44:40|1603.8|1602.8|1604.1|1603.1|1604.2|1603.2|1603.8|1602.8|0
1615365890000|2021-03-10 08:44:50|1603.8|1602.8|1604.1|1603.1|1604.1|1603.1|1603.8|1602.8|0
1615365900000|2021-03-10 08:45:00|1604.2|1603.2|1603.6|1602.6|1604.2|1603.2|1603.6|1602.6|0
1615365910000|2021-03-10 08:45:10|1603.4|1602.4|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1615365920000|2021-03-10 08:45:20|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1615365930000|2021-03-10 08:45:30|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365940000|2021-03-10 08:45:40|1603.4|1602.4|1603.6|1602.6|1603.8|1602.8|1603.4|1602.4|0
1615365950000|2021-03-10 08:45:50|1603.8|1602.8|1603.3|1602.3|1603.8|1602.8|1603.2|1602.2|0
1615365960000|2021-03-10 08:46:00|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.2|1602.2|0
1615365970000|2021-03-10 08:46:10|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615365990000|2021-03-10 08:46:30|1603.2|1602.2|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1615366000000|2021-03-10 08:46:40|1602.9|1601.9|1602.6|1601.6|1602.9|1601.9|1602.6|1601.6|0
1615366010000|2021-03-10 08:46:50|1602.4|1601.4|1602.1|1601.1|1602.4|1601.4|1602.1|1601.1|0
1615366020000|2021-03-10 08:47:00|1601.9|1600.9|1602.6|1601.6|1602.6|1601.6|1601.9|1600.9|0
1615366030000|2021-03-10 08:47:10|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1615366040000|2021-03-10 08:47:20|1602.3|1601.3|1602.4|1601.4|1602.6|1601.6|1602.3|1601.3|0
1615366050000|2021-03-10 08:47:30|1602.7|1601.7|1603.1|1602.1|1603.2|1602.2|1602.6|1601.6|0
1615366070000|2021-03-10 08:47:50|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.2|1602.2|0
1615366080000|2021-03-10 08:48:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1615366090000|2021-03-10 08:48:10|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|0
1615366100000|2021-03-10 08:48:20|1603.4|1602.4|1603.9|1602.9|1603.9|1602.9|1603.4|1602.4|0
1615366110000|2021-03-10 08:48:30|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1615366120000|2021-03-10 08:48:40|1603.8|1602.8|1604.1|1603.1|1604.1|1603.1|1603.8|1602.8|0
1615366130000|2021-03-10 08:48:50|1603.9|1602.9|1604.2|1603.2|1604.3|1603.3|1603.9|1602.9|0
1615366140000|2021-03-10 08:49:00|1604.1|1603.1|1604.1|1603.1|1604.2|1603.2|1603.9|1602.9|0
1615366150000|2021-03-10 08:49:10|1603.9|1602.9|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1615366160000|2021-03-10 08:49:20|1603.9|1602.9|1603.4|1602.4|1603.9|1602.9|1603.4|1602.4|0
1615366170000|2021-03-10 08:49:30|1603.6|1602.6|1603.7|1602.7|1603.8|1602.8|1603.6|1602.6|0
1615366180000|2021-03-10 08:49:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1615366190000|2021-03-10 08:49:50|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1615366200000|2021-03-10 08:50:00|1603.8|1602.8|1604.2|1603.2|1604.2|1603.2|1603.8|1602.8|0
1615366210000|2021-03-10 08:50:10|1604.1|1603.1|1603.8|1602.8|1604.1|1603.1|1603.8|1602.8|0
1615366220000|2021-03-10 08:50:20|1603.7|1602.7|1604.1|1603.1|1604.1|1603.1|1603.7|1602.7|0
1615366230000|2021-03-10 08:50:30|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1615366240000|2021-03-10 08:50:40|1604.6|1603.6|1604.4|1603.4|1604.6|1603.6|1604.3|1603.3|0
1615366250000|2021-03-10 08:50:50|1604.3|1603.3|1604.6|1603.6|1604.7|1603.7|1604.3|1603.3|0
1615366270000|2021-03-10 08:51:10|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.6|1603.6|0
1615366280000|2021-03-10 08:51:20|1604.9|1603.9|1605.1|1604.1|1605.1|1604.1|1604.9|1603.9|0
1615366290000|2021-03-10 08:51:30|1605.2|1604.2|1605.1|1604.1|1605.3|1604.3|1605.1|1604.1|0
1615366300000|2021-03-10 08:51:40|1604.9|1603.9|1604.2|1603.2|1604.9|1603.9|1604.2|1603.2|0
1615366310000|2021-03-10 08:51:50|1604.1|1603.1|1603.6|1602.6|1604.1|1603.1|1603.6|1602.6|0
1615366320000|2021-03-10 08:52:00|1603.4|1602.4|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1615366330000|2021-03-10 08:52:10|1603.3|1602.3|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1615366340000|2021-03-10 08:52:20|1603.4|1602.4|1603.8|1602.8|1603.9|1602.9|1603.4|1602.4|0
1615366350000|2021-03-10 08:52:30|1603.9|1602.9|1604.1|1603.1|1604.1|1603.1|1603.9|1602.9|0
1615366360000|2021-03-10 08:52:40|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1603.9|1602.9|0
1615366370000|2021-03-10 08:52:50|1604.2|1603.2|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|0
1615366380000|2021-03-10 08:53:00|1604.2|1603.2|1604.2|1603.2|1604.3|1603.3|1603.9|1602.9|0
1615366390000|2021-03-10 08:53:10|1604.3|1603.3|1604.6|1603.6|1604.6|1603.6|1604.3|1603.3|0
1615366400000|2021-03-10 08:53:20|1604.7|1603.7|1605.1|1604.1|1605.1|1604.1|1604.6|1603.6|0
1615366410000|2021-03-10 08:53:30|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615366430000|2021-03-10 08:53:50|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615366440000|2021-03-10 08:54:00|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615366450000|2021-03-10 08:54:10|1605.3|1604.3|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1615366460000|2021-03-10 08:54:20|1605.3|1604.3|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1615366470000|2021-03-10 08:54:30|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615366480000|2021-03-10 08:54:40|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615366490000|2021-03-10 08:54:50|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615366500000|2021-03-10 08:55:00|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1615366520000|2021-03-10 08:55:20|1605.7|1604.7|1606.1|1605.1|1606.2|1605.2|1605.4|1604.4|0
1615366530000|2021-03-10 08:55:30|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1615366540000|2021-03-10 08:55:40|1605.9|1604.9|1606.6|1605.6|1606.6|1605.6|1605.9|1604.9|0
1615366550000|2021-03-10 08:55:50|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1615366560000|2021-03-10 08:56:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615366570000|2021-03-10 08:56:10|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1615366580000|2021-03-10 08:56:20|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1605.9|1604.9|0
1615366590000|2021-03-10 08:56:30|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1615366600000|2021-03-10 08:56:40|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1615366610000|2021-03-10 08:56:50|1606.2|1605.2|1606.2|1605.2|1606.4|1605.4|1606.1|1605.1|0
1615366620000|2021-03-10 08:57:00|1606.1|1605.1|1606.2|1605.2|1606.2|1605.2|1606.1|1605.1|0
1615366640000|2021-03-10 08:57:20|1606.3|1605.3|1606.3|1605.3|1606.4|1605.4|1606.3|1605.3|0
1615366650000|2021-03-10 08:57:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615366660000|2021-03-10 08:57:40|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1615366670000|2021-03-10 08:57:50|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1615366680000|2021-03-10 08:58:00|1606.8|1605.8|1606.7|1605.7|1606.8|1605.8|1606.7|1605.7|0
1615366690000|2021-03-10 08:58:10|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615366700000|2021-03-10 08:58:20|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615366710000|2021-03-10 08:58:30|1606.3|1605.3|1605.6|1604.6|1606.3|1605.3|1605.6|1604.6|0
1615366720000|2021-03-10 08:58:40|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1615366730000|2021-03-10 08:58:50|1605.8|1604.8|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1615366740000|2021-03-10 08:59:00|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1615366750000|2021-03-10 08:59:10|1606.3|1605.3|1606.7|1605.7|1606.7|1605.7|1606.3|1605.3|0
1615366760000|2021-03-10 08:59:20|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615366770000|2021-03-10 08:59:30|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615366780000|2021-03-10 08:59:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615366800000|2021-03-10 09:00:00|1607.1|1606.1|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1615366820000|2021-03-10 09:00:20|1607.3|1606.3|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1615366830000|2021-03-10 09:00:30|1607.3|1606.3|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1615366840000|2021-03-10 09:00:40|1607.4|1606.4|1607.3|1606.3|1607.4|1606.4|1607.3|1606.3|0
1615366850000|2021-03-10 09:00:50|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615366870000|2021-03-10 09:01:10|1607.2|1606.2|1607.6|1606.6|1607.6|1606.6|1607.2|1606.2|0
1615366880000|2021-03-10 09:01:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615366890000|2021-03-10 09:01:30|1607.6|1606.6|1607.3|1606.3|1607.6|1606.6|1607.3|1606.3|0
1615366900000|2021-03-10 09:01:40|1607.4|1606.4|1607.3|1606.3|1607.4|1606.4|1607.3|1606.3|0
1615366910000|2021-03-10 09:01:50|1607.6|1606.6|1607.7|1606.7|1607.7|1606.7|1607.6|1606.6|0
1615366920000|2021-03-10 09:02:00|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.4|1606.4|0
1615366930000|2021-03-10 09:02:10|1607.4|1606.4|1607.3|1606.3|1607.4|1606.4|1607.3|1606.3|0
1615366940000|2021-03-10 09:02:20|1607.4|1606.4|1607.3|1606.3|1607.4|1606.4|1607.3|1606.3|0
1615366950000|2021-03-10 09:02:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615366960000|2021-03-10 09:02:40|1607.1|1606.1|1606.9|1605.9|1607.1|1606.1|1606.9|1605.9|0
1615366970000|2021-03-10 09:02:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1615366980000|2021-03-10 09:03:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1615366990000|2021-03-10 09:03:10|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1615367000000|2021-03-10 09:03:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615367010000|2021-03-10 09:03:30|1607.1|1606.1|1607.1|1606.1|1607.2|1606.2|1607.1|1606.1|0
1615367030000|2021-03-10 09:03:50|1606.9|1605.9|1606.9|1605.9|1607.1|1606.1|1606.9|1605.9|0
1615367050000|2021-03-10 09:04:10|1606.8|1605.8|1606.2|1605.2|1607.1|1606.1|1606.2|1605.2|3
1615367060000|2021-03-10 09:04:20|1606.1|1605.1|1606.3|1605.3|1606.4|1605.4|1606.1|1605.1|0
1615367070000|2021-03-10 09:04:30|1606.2|1605.2|1606.1|1605.1|1606.2|1605.2|1606.1|1605.1|0
1615367080000|2021-03-10 09:04:40|1605.9|1604.9|1606.4|1605.4|1606.4|1605.4|1605.9|1604.9|0
1615367090000|2021-03-10 09:04:50|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615367100000|2021-03-10 09:05:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615367110000|2021-03-10 09:05:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615367120000|2021-03-10 09:05:20|1606.6|1605.6|1606.3|1605.3|1606.6|1605.6|1606.2|1605.2|0
1615367130000|2021-03-10 09:05:30|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615367150000|2021-03-10 09:05:50|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615367160000|2021-03-10 09:06:00|1606.1|1605.1|1605.9|1604.9|1606.2|1605.2|1605.9|1604.9|0
1615367170000|2021-03-10 09:06:10|1605.8|1604.8|1605.7|1604.7|1605.9|1604.9|1605.4|1604.4|0
1615367180000|2021-03-10 09:06:20|1605.9|1604.9|1605.4|1604.4|1605.9|1604.9|1605.4|1604.4|0
1615367200000|2021-03-10 09:06:40|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1615367210000|2021-03-10 09:06:50|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615367220000|2021-03-10 09:07:00|1604.9|1603.9|1604.7|1603.7|1605.2|1604.2|1604.7|1603.7|0
1615367230000|2021-03-10 09:07:10|1604.8|1603.8|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1615367240000|2021-03-10 09:07:20|1604.6|1603.6|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615367250000|2021-03-10 09:07:30|1604.3|1603.3|1603.7|1602.7|1604.4|1603.4|1603.7|1602.7|0
1615367260000|2021-03-10 09:07:40|1603.8|1602.8|1603.4|1602.4|1603.9|1602.9|1603.4|1602.4|0
1615367270000|2021-03-10 09:07:50|1603.3|1602.3|1602.9|1601.9|1603.3|1602.3|1602.9|1601.9|0
1615367280000|2021-03-10 09:08:00|1602.7|1601.7|1602.9|1601.9|1602.9|1601.9|1602.4|1601.4|0
1615367290000|2021-03-10 09:08:10|1602.8|1601.8|1602.4|1601.4|1602.8|1601.8|1602.4|1601.4|0
1615367300000|2021-03-10 09:08:20|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1615367310000|2021-03-10 09:08:30|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1615367320000|2021-03-10 09:08:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1615367330000|2021-03-10 09:08:50|1602.9|1601.9|1602.9|1601.9|1603.1|1602.1|1602.8|1601.8|0
1615367340000|2021-03-10 09:09:00|1603.1|1602.1|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|0
1615367350000|2021-03-10 09:09:10|1603.4|1602.4|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1615367360000|2021-03-10 09:09:20|1603.2|1602.2|1602.8|1601.8|1603.2|1602.2|1602.8|1601.8|0
1615367370000|2021-03-10 09:09:30|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1615367380000|2021-03-10 09:09:40|1602.7|1601.7|1602.6|1601.6|1602.7|1601.7|1602.4|1601.4|0
1615367390000|2021-03-10 09:09:50|1602.7|1601.7|1602.9|1601.9|1602.9|1601.9|1602.4|1601.4|0
1615367400000|2021-03-10 09:10:00|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1615367410000|2021-03-10 09:10:10|1603.3|1602.3|1603.2|1602.2|1603.3|1602.3|1603.2|1602.2|0
1615367420000|2021-03-10 09:10:20|1603.1|1602.1|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1615367430000|2021-03-10 09:10:30|1603.4|1602.4|1603.6|1602.6|1603.7|1602.7|1603.4|1602.4|0
1615367440000|2021-03-10 09:10:40|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.6|1602.6|0
1615367450000|2021-03-10 09:10:50|1603.6|1602.6|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1615367460000|2021-03-10 09:11:00|1603.6|1602.6|1603.2|1602.2|1603.6|1602.6|1603.2|1602.2|0
1615367470000|2021-03-10 09:11:10|1603.1|1602.1|1603.1|1602.1|1603.2|1602.2|1603.1|1602.1|0
1615367490000|2021-03-10 09:11:30|1602.9|1601.9|1602.4|1601.4|1602.9|1601.9|1602.4|1601.4|0
1615367500000|2021-03-10 09:11:40|1602.3|1601.3|1601.8|1600.8|1602.3|1601.3|1601.8|1600.8|0
1615367510000|2021-03-10 09:11:50|1601.7|1600.7|1601.4|1600.4|1601.8|1600.8|1601.4|1600.4|0
1615367520000|2021-03-10 09:12:00|1601.6|1600.6|1601.6|1600.6|1601.7|1600.7|1601.4|1600.4|0
1615367530000|2021-03-10 09:12:10|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1615367540000|2021-03-10 09:12:20|1601.4|1600.4|1601.4|1600.4|1601.7|1600.7|1601.4|1600.4|0
1615367550000|2021-03-10 09:12:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1615367560000|2021-03-10 09:12:40|1601.9|1600.9|1602.1|1601.1|1602.2|1601.2|1601.9|1600.9|0
1615367570000|2021-03-10 09:12:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.6|1600.6|0
1615367580000|2021-03-10 09:13:00|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1615367590000|2021-03-10 09:13:10|1601.3|1600.3|1601.6|1600.6|1601.7|1600.7|1601.3|1600.3|0
1615367600000|2021-03-10 09:13:20|1601.7|1600.7|1601.9|1600.9|1601.9|1600.9|1601.7|1600.7|0
1615367610000|2021-03-10 09:13:30|1601.7|1600.7|1601.7|1600.7|1601.9|1600.9|1601.7|1600.7|0
1615367620000|2021-03-10 09:13:40|1601.4|1600.4|1601.2|1600.2|1601.4|1600.4|1601.2|1600.2|0
1615367630000|2021-03-10 09:13:50|1600.9|1599.9|1601.4|1600.4|1601.4|1600.4|1600.9|1599.9|0
1615367640000|2021-03-10 09:14:00|1601.7|1600.7|1601.6|1600.6|1601.7|1600.7|1601.4|1600.4|0
1615367650000|2021-03-10 09:14:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.6|1600.6|0
1615367660000|2021-03-10 09:14:20|1601.9|1600.9|1601.7|1600.7|1601.9|1600.9|1601.7|1600.7|0
1615367670000|2021-03-10 09:14:30|1601.6|1600.6|1601.4|1600.4|1601.6|1600.6|1601.3|1600.3|0
1615367680000|2021-03-10 09:14:40|1601.3|1600.3|1601.2|1600.2|1601.3|1600.3|1601.2|1600.2|0
1615367690000|2021-03-10 09:14:50|1601.1|1600.1|1600.9|1599.9|1601.2|1600.2|1600.9|1599.9|0
1615367700000|2021-03-10 09:15:00|1601.2|1600.2|1601.6|1600.6|1601.6|1600.6|1601.2|1600.2|0
1615367710000|2021-03-10 09:15:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1615367720000|2021-03-10 09:15:20|1601.9|1600.9|1602.2|1601.2|1602.2|1601.2|1601.9|1600.9|0
1615367740000|2021-03-10 09:15:40|1602.1|1601.1|1602.1|1601.1|1602.2|1601.2|1601.9|1600.9|0
1615367750000|2021-03-10 09:15:50|1601.9|1600.9|1601.9|1600.9|1602.1|1601.1|1601.9|1600.9|0
1615367760000|2021-03-10 09:16:00|1602.1|1601.1|1602.2|1601.2|1602.2|1601.2|1601.9|1600.9|0
1615367770000|2021-03-10 09:16:10|1602.1|1601.1|1601.7|1600.7|1602.1|1601.1|1601.7|1600.7|0
1615367780000|2021-03-10 09:16:20|1601.9|1600.9|1602.1|1601.1|1602.1|1601.1|1601.7|1600.7|0
1615367790000|2021-03-10 09:16:30|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1615367810000|2021-03-10 09:16:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1615367820000|2021-03-10 09:17:00|1602.4|1601.4|1602.7|1601.7|1602.8|1601.8|1602.4|1601.4|0
1615367830000|2021-03-10 09:17:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1615367850000|2021-03-10 09:17:30|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1615367860000|2021-03-10 09:17:40|1602.9|1601.9|1602.8|1601.8|1602.9|1601.9|1602.8|1601.8|0
1615367870000|2021-03-10 09:17:50|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1615367880000|2021-03-10 09:18:00|1602.8|1601.8|1603.2|1602.2|1603.2|1602.2|1602.8|1601.8|0
1615367890000|2021-03-10 09:18:10|1603.1|1602.1|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1615367920000|2021-03-10 09:18:40|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.2|1602.2|0
1615367930000|2021-03-10 09:18:50|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1615367940000|2021-03-10 09:19:00|1603.7|1602.7|1603.2|1602.2|1603.7|1602.7|1603.2|1602.2|0
1615367960000|2021-03-10 09:19:20|1603.1|1602.1|1602.8|1601.8|1603.2|1602.2|1602.8|1601.8|0
1615367970000|2021-03-10 09:19:30|1602.7|1601.7|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1615367980000|2021-03-10 09:19:40|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1615367990000|2021-03-10 09:19:50|1602.9|1601.9|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1615368000000|2021-03-10 09:20:00|1602.8|1601.8|1602.9|1601.9|1602.9|1601.9|1602.8|1601.8|0
1615368010000|2021-03-10 09:20:10|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1615368020000|2021-03-10 09:20:20|1602.7|1601.7|1602.4|1601.4|1602.8|1601.8|1602.4|1601.4|0
1615368030000|2021-03-10 09:20:30|1602.7|1601.7|1602.4|1601.4|1602.7|1601.7|1602.4|1601.4|0
1615368040000|2021-03-10 09:20:40|1602.2|1601.2|1602.1|1601.1|1602.2|1601.2|1602.1|1601.1|0
1615368050000|2021-03-10 09:20:50|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1615368060000|2021-03-10 09:21:00|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1615368070000|2021-03-10 09:21:10|1602.3|1601.3|1602.4|1601.4|1602.6|1601.6|1602.3|1601.3|0
1615368080000|2021-03-10 09:21:20|1602.8|1601.8|1602.4|1601.4|1602.8|1601.8|1602.4|1601.4|0
1615368090000|2021-03-10 09:21:30|1602.3|1601.3|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1615368100000|2021-03-10 09:21:40|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1615368110000|2021-03-10 09:21:50|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1615368120000|2021-03-10 09:22:00|1602.2|1601.2|1602.2|1601.2|1602.4|1601.4|1602.2|1601.2|0
1615368130000|2021-03-10 09:22:10|1602.3|1601.3|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1615368160000|2021-03-10 09:22:40|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1615368180000|2021-03-10 09:23:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1615368190000|2021-03-10 09:23:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1615368200000|2021-03-10 09:23:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1615368210000|2021-03-10 09:23:30|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1615368220000|2021-03-10 09:23:40|1602.3|1601.3|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1615368230000|2021-03-10 09:23:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1615368240000|2021-03-10 09:24:00|1602.2|1601.2|1601.9|1600.9|1602.2|1601.2|1601.7|1600.7|0
1615368250000|2021-03-10 09:24:10|1602.1|1601.1|1601.9|1600.9|1602.1|1601.1|1601.9|1600.9|0
1615368260000|2021-03-10 09:24:20|1602.1|1601.1|1602.9|1601.9|1602.9|1601.9|1602.1|1601.1|0
1615368270000|2021-03-10 09:24:30|1603.1|1602.1|1603.2|1602.2|1603.2|1602.2|1603.1|1602.1|0
1615368280000|2021-03-10 09:24:40|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1615368290000|2021-03-10 09:24:50|1603.6|1602.6|1603.7|1602.7|1603.7|1602.7|1603.4|1602.4|0
1615368300000|2021-03-10 09:25:00|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1615368310000|2021-03-10 09:25:10|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1615368320000|2021-03-10 09:25:20|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1615368330000|2021-03-10 09:25:30|1604.3|1603.3|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1615368340000|2021-03-10 09:25:40|1604.1|1603.1|1604.1|1603.1|1604.2|1603.2|1604.1|1603.1|0
1615368350000|2021-03-10 09:25:50|1603.9|1602.9|1603.9|1602.9|1604.1|1603.1|1603.9|1602.9|0
1615368360000|2021-03-10 09:26:00|1604.1|1603.1|1604.4|1603.4|1604.4|1603.4|1604.1|1603.1|0
1615368370000|2021-03-10 09:26:10|1604.3|1603.3|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1615368380000|2021-03-10 09:26:20|1604.1|1603.1|1603.9|1602.9|1604.1|1603.1|1603.9|1602.9|0
1615368390000|2021-03-10 09:26:30|1604.1|1603.1|1603.9|1602.9|1604.1|1603.1|1603.9|1602.9|0
1615368420000|2021-03-10 09:27:00|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1615368430000|2021-03-10 09:27:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615368440000|2021-03-10 09:27:20|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1615368450000|2021-03-10 09:27:30|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.4|1603.4|0
1615368460000|2021-03-10 09:27:40|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.2|1603.2|0
1615368470000|2021-03-10 09:27:50|1604.6|1603.6|1604.9|1603.9|1604.9|1603.9|1604.6|1603.6|0
1615368480000|2021-03-10 09:28:00|1605.1|1604.1|1605.3|1604.3|1605.4|1604.4|1605.1|1604.1|0
1615368490000|2021-03-10 09:28:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615368500000|2021-03-10 09:28:20|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1615368510000|2021-03-10 09:28:30|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368520000|2021-03-10 09:28:40|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615368530000|2021-03-10 09:28:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615368540000|2021-03-10 09:29:00|1605.4|1604.4|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1615368550000|2021-03-10 09:29:10|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605.2|1604.2|0
1615368570000|2021-03-10 09:29:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615368580000|2021-03-10 09:29:40|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615368600000|2021-03-10 09:30:00|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368610000|2021-03-10 09:30:10|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368620000|2021-03-10 09:30:20|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368640000|2021-03-10 09:30:40|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1615368650000|2021-03-10 09:30:50|1604.9|1603.9|1605.1|1604.1|1605.1|1604.1|1604.9|1603.9|0
1615368660000|2021-03-10 09:31:00|1604.9|1603.9|1605.4|1604.4|1605.4|1604.4|1604.9|1603.9|0
1615368670000|2021-03-10 09:31:10|1605.3|1604.3|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1615368690000|2021-03-10 09:31:30|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1615368700000|2021-03-10 09:31:40|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615368710000|2021-03-10 09:31:50|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1615368720000|2021-03-10 09:32:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615368740000|2021-03-10 09:32:20|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1615368750000|2021-03-10 09:32:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615368760000|2021-03-10 09:32:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615368770000|2021-03-10 09:32:50|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368780000|2021-03-10 09:33:00|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615368790000|2021-03-10 09:33:10|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1615368800000|2021-03-10 09:33:20|1605.6|1604.6|1605.4|1604.4|1605.6|1604.6|1605.4|1604.4|0
1615368820000|2021-03-10 09:33:40|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.4|1604.4|0
1615368830000|2021-03-10 09:33:50|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615368840000|2021-03-10 09:34:00|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1615368860000|2021-03-10 09:34:20|1605.9|1604.9|1605.9|1604.9|1606.1|1605.1|1605.8|1604.8|0
1615368870000|2021-03-10 09:34:30|1605.8|1604.8|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1615368880000|2021-03-10 09:34:40|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615368890000|2021-03-10 09:34:50|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.3|1604.3|0
1615368900000|2021-03-10 09:35:00|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615368910000|2021-03-10 09:35:10|1605.4|1604.4|1605.8|1604.8|1605.8|1604.8|1605.3|1604.3|0
1615368920000|2021-03-10 09:35:20|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615368930000|2021-03-10 09:35:30|1605.6|1604.6|1605.4|1604.4|1605.6|1604.6|1605.4|1604.4|0
1615368940000|2021-03-10 09:35:40|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615368950000|2021-03-10 09:35:50|1605.3|1604.3|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1615368960000|2021-03-10 09:36:00|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615368970000|2021-03-10 09:36:10|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615368990000|2021-03-10 09:36:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615369000000|2021-03-10 09:36:40|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1615369010000|2021-03-10 09:36:50|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1604.9|1603.9|0
1615369040000|2021-03-10 09:37:20|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.6|1603.6|0
1615369050000|2021-03-10 09:37:30|1604.6|1603.6|1604.6|1603.6|1604.7|1603.7|1604.6|1603.6|0
1615369060000|2021-03-10 09:37:40|1604.3|1603.3|1604.1|1603.1|1604.4|1603.4|1604.1|1603.1|0
1615369070000|2021-03-10 09:37:50|1604.3|1603.3|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|0
1615369080000|2021-03-10 09:38:00|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1615369110000|2021-03-10 09:38:30|1604.7|1603.7|1605.4|1604.4|1605.4|1604.4|1604.6|1603.6|0
1615369120000|2021-03-10 09:38:40|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1615369130000|2021-03-10 09:38:50|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615369140000|2021-03-10 09:39:00|1605.1|1604.1|1604.6|1603.6|1605.2|1604.2|1604.6|1603.6|0
1615369150000|2021-03-10 09:39:10|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1615369160000|2021-03-10 09:39:20|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1615369170000|2021-03-10 09:39:30|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1615369180000|2021-03-10 09:39:40|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1615369190000|2021-03-10 09:39:50|1603.9|1602.9|1604.3|1603.3|1604.3|1603.3|1603.9|1602.9|0
1615369200000|2021-03-10 09:40:00|1604.2|1603.2|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1615369210000|2021-03-10 09:40:10|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1615369230000|2021-03-10 09:40:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1615369240000|2021-03-10 09:40:40|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1615369250000|2021-03-10 09:40:50|1604.3|1603.3|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1615369270000|2021-03-10 09:41:10|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1615369280000|2021-03-10 09:41:20|1604.3|1603.3|1604.6|1603.6|1604.6|1603.6|1604.3|1603.3|0
1615369290000|2021-03-10 09:41:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1615369310000|2021-03-10 09:41:50|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1603.9|1602.9|0
1615369320000|2021-03-10 09:42:00|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1615369330000|2021-03-10 09:42:10|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1615369360000|2021-03-10 09:42:40|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1615369380000|2021-03-10 09:43:00|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1615369390000|2021-03-10 09:43:10|1603.7|1602.7|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1615369410000|2021-03-10 09:43:30|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1615369420000|2021-03-10 09:43:40|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1615369430000|2021-03-10 09:43:50|1603.6|1602.6|1603.7|1602.7|1603.7|1602.7|1603.6|1602.6|0
1615369440000|2021-03-10 09:44:00|1603.8|1602.8|1604.6|1603.6|1604.6|1603.6|1603.8|1602.8|0
1615369450000|2021-03-10 09:44:10|1604.7|1603.7|1604.6|1603.6|1604.7|1603.7|1604.6|1603.6|0
1615369490000|2021-03-10 09:44:50|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.3|1603.3|0
1615369530000|2021-03-10 09:45:30|1604.7|1603.7|1605.1|1604.1|1605.1|1604.1|1604.7|1603.7|0
1615369560000|2021-03-10 09:46:00|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|0
1615369570000|2021-03-10 09:46:10|1604.8|1603.8|1605.1|1604.1|1605.1|1604.1|1604.8|1603.8|0
1615369600000|2021-03-10 09:46:40|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615369610000|2021-03-10 09:46:50|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615369620000|2021-03-10 09:47:00|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1615369640000|2021-03-10 09:47:20|1605.3|1604.3|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1615369650000|2021-03-10 09:47:30|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615369660000|2021-03-10 09:47:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615369670000|2021-03-10 09:47:50|1604.9|1603.9|1604.3|1603.3|1604.9|1603.9|1604.3|1603.3|0
1615369680000|2021-03-10 09:48:00|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1615369690000|2021-03-10 09:48:10|1604.8|1603.8|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1615369730000|2021-03-10 09:48:50|1604.9|1603.9|1604.9|1603.9|1605.1|1604.1|1604.9|1603.9|0
1615369750000|2021-03-10 09:49:10|1604.8|1603.8|1605.3|1604.3|1605.4|1604.4|1604.8|1603.8|0
1615369760000|2021-03-10 09:49:20|1605.4|1604.4|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1615369770000|2021-03-10 09:49:30|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1615369780000|2021-03-10 09:49:40|1605.2|1604.2|1605.1|1604.1|1605.3|1604.3|1605.1|1604.1|0
1615369790000|2021-03-10 09:49:50|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615369800000|2021-03-10 09:50:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615369810000|2021-03-10 09:50:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615369830000|2021-03-10 09:50:30|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1615369850000|2021-03-10 09:50:50|1605.3|1604.3|1605.2|1604.2|1605.3|1604.3|1605.2|1604.2|0
1615369860000|2021-03-10 09:51:00|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1615369880000|2021-03-10 09:51:20|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615369890000|2021-03-10 09:51:30|1605.2|1604.2|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1615369900000|2021-03-10 09:51:40|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1615369910000|2021-03-10 09:51:50|1604.9|1603.9|1604.8|1603.8|1605.1|1604.1|1604.8|1603.8|0
1615369920000|2021-03-10 09:52:00|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1615369930000|2021-03-10 09:52:10|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1615369940000|2021-03-10 09:52:20|1604.2|1603.2|1603.8|1602.8|1604.2|1603.2|1603.8|1602.8|0
1615369950000|2021-03-10 09:52:30|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1615369970000|2021-03-10 09:52:50|1604.1|1603.1|1603.9|1602.9|1604.1|1603.1|1603.9|1602.9|0
1615369990000|2021-03-10 09:53:10|1603.8|1602.8|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1615370000000|2021-03-10 09:53:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1615370010000|2021-03-10 09:53:30|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1615370020000|2021-03-10 09:53:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1615370030000|2021-03-10 09:53:50|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1615370040000|2021-03-10 09:54:00|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1615370050000|2021-03-10 09:54:10|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1615370070000|2021-03-10 09:54:30|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1615370080000|2021-03-10 09:54:40|1604.8|1603.8|1605.2|1604.2|1605.2|1604.2|1604.8|1603.8|0
1615370090000|2021-03-10 09:54:50|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1615370100000|2021-03-10 09:55:00|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1615370130000|2021-03-10 09:55:30|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1615370140000|2021-03-10 09:55:40|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1615370150000|2021-03-10 09:55:50|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1615370160000|2021-03-10 09:56:00|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1615370170000|2021-03-10 09:56:10|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1615370180000|2021-03-10 09:56:20|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1615370190000|2021-03-10 09:56:30|1606.1|1605.1|1606.1|1605.1|1606.2|1605.2|1606.1|1605.1|0
1615370200000|2021-03-10 09:56:40|1606.4|1605.4|1605.8|1604.8|1606.4|1605.4|1605.8|1604.8|0
1615370210000|2021-03-10 09:56:50|1605.6|1604.6|1605.4|1604.4|1605.8|1604.8|1605.4|1604.4|0
1615370220000|2021-03-10 09:57:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615370230000|2021-03-10 09:57:10|1606.2|1605.2|1606.1|1605.1|1606.2|1605.2|1606.1|1605.1|0
1615370240000|2021-03-10 09:57:20|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.1|1605.1|0
1615370250000|2021-03-10 09:57:30|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1615370270000|2021-03-10 09:57:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615370290000|2021-03-10 09:58:10|1606.8|1605.8|1606.7|1605.7|1606.8|1605.8|1606.7|1605.7|0
1615370300000|2021-03-10 09:58:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1615370310000|2021-03-10 09:58:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615370330000|2021-03-10 09:58:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615370340000|2021-03-10 09:59:00|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1615370350000|2021-03-10 09:59:10|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615370360000|2021-03-10 09:59:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370370000|2021-03-10 09:59:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370380000|2021-03-10 09:59:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370390000|2021-03-10 09:59:50|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1615370400000|2021-03-10 10:00:00|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370420000|2021-03-10 10:00:20|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1615370430000|2021-03-10 10:00:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615370440000|2021-03-10 10:00:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615370450000|2021-03-10 10:00:50|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370460000|2021-03-10 10:01:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370470000|2021-03-10 10:01:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370480000|2021-03-10 10:01:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370500000|2021-03-10 10:01:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615370510000|2021-03-10 10:01:50|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1615370520000|2021-03-10 10:02:00|1607.9|1606.9|1607.9|1606.9|1608.2|1607.2|1607.9|1606.9|0
1615370530000|2021-03-10 10:02:10|1608.2|1607.2|1607.9|1606.9|1608.2|1607.2|1607.9|1606.9|0
1615370550000|2021-03-10 10:02:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370560000|2021-03-10 10:02:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615370600000|2021-03-10 10:03:20|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1615370610000|2021-03-10 10:03:30|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1615370620000|2021-03-10 10:03:40|1607.7|1606.7|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615370630000|2021-03-10 10:03:50|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615370640000|2021-03-10 10:04:00|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615370650000|2021-03-10 10:04:10|1607.9|1606.9|1607.4|1606.4|1607.9|1606.9|1607.4|1606.4|0
1615370710000|2021-03-10 10:05:10|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370730000|2021-03-10 10:05:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370740000|2021-03-10 10:05:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370760000|2021-03-10 10:06:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615370790000|2021-03-10 10:06:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370800000|2021-03-10 10:06:40|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370830000|2021-03-10 10:07:10|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1615370870000|2021-03-10 10:07:50|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1615370880000|2021-03-10 10:08:00|1607.9|1606.9|1607.7|1606.7|1608.1|1607.1|1607.7|1606.7|0
1615370890000|2021-03-10 10:08:10|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615370930000|2021-03-10 10:08:50|1607.4|1606.4|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615370940000|2021-03-10 10:09:00|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1606.9|1605.9|0
1615370960000|2021-03-10 10:09:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615370970000|2021-03-10 10:09:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615370980000|2021-03-10 10:09:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615370990000|2021-03-10 10:09:50|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615371030000|2021-03-10 10:10:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615371040000|2021-03-10 10:10:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615371050000|2021-03-10 10:10:50|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1615371060000|2021-03-10 10:11:00|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615371080000|2021-03-10 10:11:20|1607.7|1606.7|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615371120000|2021-03-10 10:12:00|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1615371140000|2021-03-10 10:12:20|1606.7|1605.7|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615371180000|2021-03-10 10:13:00|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615371190000|2021-03-10 10:13:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615371200000|2021-03-10 10:13:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615371210000|2021-03-10 10:13:30|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615371220000|2021-03-10 10:13:40|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1615371240000|2021-03-10 10:14:00|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1615371250000|2021-03-10 10:14:10|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615371260000|2021-03-10 10:14:20|1608.4|1607.4|1608.9|1607.9|1608.9|1607.9|1608.4|1607.4|0
1615371270000|2021-03-10 10:14:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615371280000|2021-03-10 10:14:40|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615371290000|2021-03-10 10:14:50|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615371310000|2021-03-10 10:15:10|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615371320000|2021-03-10 10:15:20|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615371330000|2021-03-10 10:15:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615371350000|2021-03-10 10:15:50|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1615371370000|2021-03-10 10:16:10|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615371390000|2021-03-10 10:16:30|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615371440000|2021-03-10 10:17:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615371480000|2021-03-10 10:18:00|1608.9|1607.9|1608.4|1607.4|1608.9|1607.9|1608.4|1607.4|0
1615371490000|2021-03-10 10:18:10|1608.7|1607.7|1608.4|1607.4|1608.8|1607.8|1608.4|1607.4|0
1615371520000|2021-03-10 10:18:40|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1615371530000|2021-03-10 10:18:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615371540000|2021-03-10 10:19:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615371580000|2021-03-10 10:19:40|1608.1|1607.1|1607.9|1606.9|1608.1|1607.1|1607.9|1606.9|0
1615371590000|2021-03-10 10:19:50|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1615371600000|2021-03-10 10:20:00|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615371610000|2021-03-10 10:20:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615371620000|2021-03-10 10:20:20|1607.2|1606.2|1607.4|1606.4|1607.4|1606.4|1607.2|1606.2|0
1615371630000|2021-03-10 10:20:30|1607.3|1606.3|1606.7|1605.7|1607.3|1606.3|1606.7|1605.7|0
1615371640000|2021-03-10 10:20:40|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1615371690000|2021-03-10 10:21:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615371700000|2021-03-10 10:21:40|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615371710000|2021-03-10 10:21:50|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615371720000|2021-03-10 10:22:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615371730000|2021-03-10 10:22:10|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615371750000|2021-03-10 10:22:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615371780000|2021-03-10 10:23:00|1607.3|1606.3|1606.9|1605.9|1607.3|1606.3|1606.9|1605.9|0
1615371800000|2021-03-10 10:23:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615371810000|2021-03-10 10:23:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615371820000|2021-03-10 10:23:40|1607.2|1606.2|1607.4|1606.4|1607.4|1606.4|1607.2|1606.2|0
1615371850000|2021-03-10 10:24:10|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615371860000|2021-03-10 10:24:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615371890000|2021-03-10 10:24:50|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615371920000|2021-03-10 10:25:20|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615371960000|2021-03-10 10:26:00|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1615371980000|2021-03-10 10:26:20|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1615371990000|2021-03-10 10:26:30|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1615372020000|2021-03-10 10:27:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615372050000|2021-03-10 10:27:30|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1615372060000|2021-03-10 10:27:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1615372100000|2021-03-10 10:28:20|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615372120000|2021-03-10 10:28:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615372140000|2021-03-10 10:29:00|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1615372150000|2021-03-10 10:29:10|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1615372170000|2021-03-10 10:29:30|1608.4|1607.4|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1615372180000|2021-03-10 10:29:40|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1615372190000|2021-03-10 10:29:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615372200000|2021-03-10 10:30:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615372250000|2021-03-10 10:30:50|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1615372260000|2021-03-10 10:31:00|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615372270000|2021-03-10 10:31:10|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615372310000|2021-03-10 10:31:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615372320000|2021-03-10 10:32:00|1607.7|1606.7|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1615372330000|2021-03-10 10:32:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615372350000|2021-03-10 10:32:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615372380000|2021-03-10 10:33:00|1607.4|1606.4|1606.9|1605.9|1607.4|1606.4|1606.9|1605.9|0
1615372390000|2021-03-10 10:33:10|1606.7|1605.7|1606.2|1605.2|1606.7|1605.7|1606.2|1605.2|0
1615372400000|2021-03-10 10:33:20|1605.9|1604.9|1606.4|1605.4|1606.4|1605.4|1605.9|1604.9|0
1615372410000|2021-03-10 10:33:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615372420000|2021-03-10 10:33:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615372430000|2021-03-10 10:33:50|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615372440000|2021-03-10 10:34:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615372450000|2021-03-10 10:34:10|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615372460000|2021-03-10 10:34:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615372470000|2021-03-10 10:34:30|1607.2|1606.2|1606.7|1605.7|1607.2|1606.2|1606.7|1605.7|0
1615372480000|2021-03-10 10:34:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615372490000|2021-03-10 10:34:50|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615372500000|2021-03-10 10:35:00|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615372510000|2021-03-10 10:35:10|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615372520000|2021-03-10 10:35:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615372530000|2021-03-10 10:35:30|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615372540000|2021-03-10 10:35:40|1606.4|1605.4|1606.4|1605.4|1606.7|1605.7|1606.4|1605.4|0
1615372550000|2021-03-10 10:35:50|1606.7|1605.7|1606.2|1605.2|1606.7|1605.7|1606.2|1605.2|0
1615372570000|2021-03-10 10:36:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615372590000|2021-03-10 10:36:30|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615372600000|2021-03-10 10:36:40|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615372610000|2021-03-10 10:36:50|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1615372630000|2021-03-10 10:37:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615372670000|2021-03-10 10:37:50|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615372680000|2021-03-10 10:38:00|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615372700000|2021-03-10 10:38:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615372710000|2021-03-10 10:38:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615372770000|2021-03-10 10:39:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615372790000|2021-03-10 10:39:50|1605.4|1604.4|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1615372810000|2021-03-10 10:40:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615372830000|2021-03-10 10:40:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615372840000|2021-03-10 10:40:40|1604.9|1603.9|1604.9|1603.9|1605.2|1604.2|1604.9|1603.9|0
1615372850000|2021-03-10 10:40:50|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1615372860000|2021-03-10 10:41:00|1604.7|1603.7|1604.8|1603.8|1604.8|1603.8|1604.7|1603.7|0
1615372890000|2021-03-10 10:41:30|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615372900000|2021-03-10 10:41:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615372910000|2021-03-10 10:41:50|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615372920000|2021-03-10 10:42:00|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615372940000|2021-03-10 10:42:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615372950000|2021-03-10 10:42:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615372970000|2021-03-10 10:42:50|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615372980000|2021-03-10 10:43:00|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|0
1615372990000|2021-03-10 10:43:10|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615373050000|2021-03-10 10:44:10|1604.9|1603.9|1604.9|1603.9|1605.2|1604.2|1604.9|1603.9|0
1615373070000|2021-03-10 10:44:30|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615373080000|2021-03-10 10:44:40|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615373100000|2021-03-10 10:45:00|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615373120000|2021-03-10 10:45:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615373150000|2021-03-10 10:45:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615373160000|2021-03-10 10:46:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615373170000|2021-03-10 10:46:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615373190000|2021-03-10 10:46:30|1605.7|1604.7|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1615373200000|2021-03-10 10:46:40|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615373210000|2021-03-10 10:46:50|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615373250000|2021-03-10 10:47:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615373260000|2021-03-10 10:47:40|1606.4|1605.4|1606.6|1605.6|1606.6|1605.6|1606.4|1605.4|0
1615373270000|2021-03-10 10:47:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615373280000|2021-03-10 10:48:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615373290000|2021-03-10 10:48:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615373300000|2021-03-10 10:48:20|1606.6|1605.6|1606.2|1605.2|1606.6|1605.6|1606.2|1605.2|0
1615373310000|2021-03-10 10:48:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615373330000|2021-03-10 10:48:50|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.7|1604.7|0
1615373340000|2021-03-10 10:49:00|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1615373350000|2021-03-10 10:49:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615373370000|2021-03-10 10:49:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615373380000|2021-03-10 10:49:40|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615373390000|2021-03-10 10:49:50|1605.3|1604.3|1604.7|1603.7|1605.7|1604.7|1604.7|1603.7|2
1615373400000|2021-03-10 10:50:00|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1615373410000|2021-03-10 10:50:10|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615373430000|2021-03-10 10:50:30|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1615373450000|2021-03-10 10:50:50|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615373460000|2021-03-10 10:51:00|1604.3|1603.3|1603.9|1602.9|1604.3|1603.3|1603.9|1602.9|0
1615373500000|2021-03-10 10:51:40|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1615373520000|2021-03-10 10:52:00|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1615373530000|2021-03-10 10:52:10|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1615373540000|2021-03-10 10:52:20|1604.4|1603.4|1604.7|1603.7|1604.7|1603.7|1604.4|1603.4|0
1615373560000|2021-03-10 10:52:40|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1615373580000|2021-03-10 10:53:00|1604.4|1603.4|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615373590000|2021-03-10 10:53:10|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.4|1603.4|0
1615373600000|2021-03-10 10:53:20|1604.4|1603.4|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615373610000|2021-03-10 10:53:30|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1615373620000|2021-03-10 10:53:40|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615373630000|2021-03-10 10:53:50|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1615373650000|2021-03-10 10:54:10|1604.4|1603.4|1604.7|1603.7|1604.7|1603.7|1604.4|1603.4|0
1615373660000|2021-03-10 10:54:20|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615373680000|2021-03-10 10:54:40|1604.7|1603.7|1605.2|1604.2|1605.2|1604.2|1604.7|1603.7|0
1615373690000|2021-03-10 10:54:50|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615373760000|2021-03-10 10:56:00|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615373780000|2021-03-10 10:56:20|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1615373810000|2021-03-10 10:56:50|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615373820000|2021-03-10 10:57:00|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.7|1604.7|0
1615373830000|2021-03-10 10:57:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615373840000|2021-03-10 10:57:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615373850000|2021-03-10 10:57:30|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615373880000|2021-03-10 10:58:00|1605.1|1604.1|1604.9|1603.9|1605.1|1604.1|1604.9|1603.9|0
1615373900000|2021-03-10 10:58:20|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615373910000|2021-03-10 10:58:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615373960000|2021-03-10 10:59:20|1604.9|1603.9|1605.1|1604.1|1605.2|1604.2|1604.9|1603.9|0
1615373970000|2021-03-10 10:59:30|1604.9|1603.9|1605.1|1604.1|1605.1|1604.1|1604.9|1603.9|0
1615374000000|2021-03-10 11:00:00|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615374020000|2021-03-10 11:00:20|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.7|1603.7|0
1615374040000|2021-03-10 11:00:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615374050000|2021-03-10 11:00:50|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615374100000|2021-03-10 11:01:40|1605.1|1604.1|1604.9|1603.9|1605.1|1604.1|1604.7|1603.7|0
1615374130000|2021-03-10 11:02:10|1605.1|1604.1|1605.2|1604.2|1605.4|1604.4|1605.1|1604.1|0
1615374160000|2021-03-10 11:02:40|1605.4|1604.4|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1615374180000|2021-03-10 11:03:00|1605.4|1604.4|1605.8|1604.8|1605.8|1604.8|1605.4|1604.4|0
1615374190000|2021-03-10 11:03:10|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615374210000|2021-03-10 11:03:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615374230000|2021-03-10 11:03:50|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615374290000|2021-03-10 11:04:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615374300000|2021-03-10 11:05:00|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615374310000|2021-03-10 11:05:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615374320000|2021-03-10 11:05:20|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1615374380000|2021-03-10 11:06:20|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615374390000|2021-03-10 11:06:30|1606.9|1605.9|1607.7|1606.7|1607.7|1606.7|1606.9|1605.9|0
1615374420000|2021-03-10 11:07:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615374430000|2021-03-10 11:07:10|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1615374440000|2021-03-10 11:07:20|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615374450000|2021-03-10 11:07:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615374460000|2021-03-10 11:07:40|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615374470000|2021-03-10 11:07:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1615374480000|2021-03-10 11:08:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615374490000|2021-03-10 11:08:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615374520000|2021-03-10 11:08:40|1608.6|1607.6|1608.9|1607.9|1608.9|1607.9|1608.6|1607.6|0
1615374570000|2021-03-10 11:09:30|1608.8|1607.8|1609.2|1608.2|1609.2|1608.2|1608.3|1607.3|2
1615374580000|2021-03-10 11:09:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615374590000|2021-03-10 11:09:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615374610000|2021-03-10 11:10:10|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615374620000|2021-03-10 11:10:20|1608.4|1607.4|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1615374660000|2021-03-10 11:11:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615374680000|2021-03-10 11:11:20|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1615374700000|2021-03-10 11:11:40|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615374720000|2021-03-10 11:12:00|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1615374730000|2021-03-10 11:12:10|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1608.9|1607.9|0
1615374740000|2021-03-10 11:12:20|1609.4|1608.4|1608.9|1607.9|1609.4|1608.4|1608.9|1607.9|0
1615374750000|2021-03-10 11:12:30|1609.2|1608.2|1608.9|1607.9|1609.4|1608.4|1608.9|1607.9|0
1615374770000|2021-03-10 11:12:50|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1615374780000|2021-03-10 11:13:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615374800000|2021-03-10 11:13:20|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.4|1607.4|0
1615374810000|2021-03-10 11:13:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615374910000|2021-03-10 11:15:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615374920000|2021-03-10 11:15:20|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1615374930000|2021-03-10 11:15:30|1608.8|1607.8|1608.9|1607.9|1608.9|1607.9|1608.8|1607.8|0
1615374970000|2021-03-10 11:16:10|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1615374980000|2021-03-10 11:16:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1615374990000|2021-03-10 11:16:30|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615375010000|2021-03-10 11:16:50|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1615375020000|2021-03-10 11:17:00|1608.7|1607.7|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615375040000|2021-03-10 11:17:20|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615375050000|2021-03-10 11:17:30|1608.7|1607.7|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1615375060000|2021-03-10 11:17:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615375080000|2021-03-10 11:18:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1615375110000|2021-03-10 11:18:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615375120000|2021-03-10 11:18:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615375140000|2021-03-10 11:19:00|1607.9|1606.9|1607.4|1606.4|1607.9|1606.9|1607.4|1606.4|0
1615375150000|2021-03-10 11:19:10|1607.7|1606.7|1607.2|1606.2|1607.9|1606.9|1607.2|1606.2|0
1615375160000|2021-03-10 11:19:20|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.2|1606.2|0
1615375170000|2021-03-10 11:19:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615375180000|2021-03-10 11:19:40|1607.9|1606.9|1608.1|1607.1|1608.1|1607.1|1607.9|1606.9|0
1615375190000|2021-03-10 11:19:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615375200000|2021-03-10 11:20:00|1607.7|1606.7|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615375210000|2021-03-10 11:20:10|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615375230000|2021-03-10 11:20:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615375240000|2021-03-10 11:20:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615375250000|2021-03-10 11:20:50|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615375260000|2021-03-10 11:21:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615375270000|2021-03-10 11:21:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615375280000|2021-03-10 11:21:20|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1615375290000|2021-03-10 11:21:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615375320000|2021-03-10 11:22:00|1606.9|1605.9|1606.7|1605.7|1607.2|1606.2|1606.7|1605.7|0
1615375330000|2021-03-10 11:22:10|1607.2|1606.2|1606.7|1605.7|1607.2|1606.2|1606.7|1605.7|0
1615375340000|2021-03-10 11:22:20|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.7|1605.7|0
1615375350000|2021-03-10 11:22:30|1607.4|1606.4|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615375360000|2021-03-10 11:22:40|1607.7|1606.7|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615375370000|2021-03-10 11:22:50|1607.7|1606.7|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1615375420000|2021-03-10 11:23:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615375460000|2021-03-10 11:24:20|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615375490000|2021-03-10 11:24:50|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615375500000|2021-03-10 11:25:00|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1615375510000|2021-03-10 11:25:10|1606.9|1605.9|1606.9|1605.9|1607.2|1606.2|1606.7|1605.7|0
1615375520000|2021-03-10 11:25:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615375540000|2021-03-10 11:25:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615375550000|2021-03-10 11:25:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615375560000|2021-03-10 11:26:00|1606.9|1605.9|1606.7|1605.7|1607.2|1606.2|1606.7|1605.7|0
1615375570000|2021-03-10 11:26:10|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615375610000|2021-03-10 11:26:50|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615375640000|2021-03-10 11:27:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615375670000|2021-03-10 11:27:50|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615375680000|2021-03-10 11:28:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1605.9|1604.9|0
1615375690000|2021-03-10 11:28:10|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615375700000|2021-03-10 11:28:20|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615375710000|2021-03-10 11:28:30|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615375720000|2021-03-10 11:28:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615375740000|2021-03-10 11:29:00|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1615375760000|2021-03-10 11:29:20|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1615375770000|2021-03-10 11:29:30|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1615375780000|2021-03-10 11:29:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615375800000|2021-03-10 11:30:00|1606.9|1605.9|1606.7|1605.7|1607.2|1606.2|1606.7|1605.7|0
1615375810000|2021-03-10 11:30:10|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1615375830000|2021-03-10 11:30:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615375860000|2021-03-10 11:31:00|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615375870000|2021-03-10 11:31:10|1606.2|1605.2|1605.9|1604.9|1606.2|1605.2|1605.9|1604.9|0
1615375880000|2021-03-10 11:31:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1615375890000|2021-03-10 11:31:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615375910000|2021-03-10 11:31:50|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615375920000|2021-03-10 11:32:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1615375930000|2021-03-10 11:32:10|1606.9|1605.9|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1615375940000|2021-03-10 11:32:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615375950000|2021-03-10 11:32:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615375980000|2021-03-10 11:33:00|1605.7|1604.7|1605.7|1604.7|1605.9|1604.9|1605.7|1604.7|0
1615375990000|2021-03-10 11:33:10|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615376000000|2021-03-10 11:33:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615376030000|2021-03-10 11:33:50|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615376040000|2021-03-10 11:34:00|1605.4|1604.4|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1615376060000|2021-03-10 11:34:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615376090000|2021-03-10 11:34:50|1604.7|1603.7|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615376170000|2021-03-10 11:36:10|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376180000|2021-03-10 11:36:20|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615376190000|2021-03-10 11:36:30|1604.7|1603.7|1604.4|1603.4|1604.9|1603.9|1604.4|1603.4|0
1615376200000|2021-03-10 11:36:40|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.4|1603.4|0
1615376210000|2021-03-10 11:36:50|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.4|1603.4|0
1615376220000|2021-03-10 11:37:00|1604.7|1603.7|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615376230000|2021-03-10 11:37:10|1604.2|1603.2|1604.4|1603.4|1604.4|1603.4|1604.2|1603.2|0
1615376240000|2021-03-10 11:37:20|1604.2|1603.2|1604.2|1603.2|1604.4|1603.4|1604.2|1603.2|0
1615376290000|2021-03-10 11:38:10|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1615376330000|2021-03-10 11:38:50|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376340000|2021-03-10 11:39:00|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1615376350000|2021-03-10 11:39:10|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1615376390000|2021-03-10 11:39:50|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376400000|2021-03-10 11:40:00|1603.9|1602.9|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1615376410000|2021-03-10 11:40:10|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376450000|2021-03-10 11:40:50|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615376480000|2021-03-10 11:41:20|1604.2|1603.2|1604.2|1603.2|1604.4|1603.4|1604.2|1603.2|0
1615376520000|2021-03-10 11:42:00|1603.9|1602.9|1603.7|1602.7|1603.9|1602.9|1603.7|1602.7|0
1615376580000|2021-03-10 11:43:00|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1615376590000|2021-03-10 11:43:10|1603.7|1602.7|1603.4|1602.4|1603.7|1602.7|1603.4|1602.4|0
1615376600000|2021-03-10 11:43:20|1603.7|1602.7|1603.4|1602.4|1603.7|1602.7|1603.4|1602.4|0
1615376610000|2021-03-10 11:43:30|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1615376640000|2021-03-10 11:44:00|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376650000|2021-03-10 11:44:10|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1615376660000|2021-03-10 11:44:20|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615376670000|2021-03-10 11:44:30|1604.4|1603.4|1604.9|1603.9|1605.1|1604.1|1604.4|1603.4|0
1615376680000|2021-03-10 11:44:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1615376690000|2021-03-10 11:44:50|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|0
1615376700000|2021-03-10 11:45:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615376710000|2021-03-10 11:45:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615376720000|2021-03-10 11:45:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1615376760000|2021-03-10 11:46:00|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615376770000|2021-03-10 11:46:10|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615376850000|2021-03-10 11:47:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615376860000|2021-03-10 11:47:40|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615376910000|2021-03-10 11:48:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615376920000|2021-03-10 11:48:40|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615376940000|2021-03-10 11:49:00|1605.7|1604.7|1605.2|1604.2|1605.7|1604.7|1605.2|1604.2|0
1615376950000|2021-03-10 11:49:10|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1615376960000|2021-03-10 11:49:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1615376980000|2021-03-10 11:49:40|1604.7|1603.7|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1615376990000|2021-03-10 11:49:50|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1615377010000|2021-03-10 11:50:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1615377030000|2021-03-10 11:50:30|1604.2|1603.2|1604.2|1603.2|1604.4|1603.4|1604.2|1603.2|0
1615377040000|2021-03-10 11:50:40|1604.4|1603.4|1604.9|1603.9|1604.9|1603.9|1604.4|1603.4|0
1615377070000|2021-03-10 11:51:10|1605.1|1604.1|1605.2|1604.2|1605.2|1604.2|1605.1|1604.1|0
1615377090000|2021-03-10 11:51:30|1605.4|1604.4|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615377100000|2021-03-10 11:51:40|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615377110000|2021-03-10 11:51:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615377210000|2021-03-10 11:53:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615377230000|2021-03-10 11:53:50|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615377240000|2021-03-10 11:54:00|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615377250000|2021-03-10 11:54:10|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615377270000|2021-03-10 11:54:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377280000|2021-03-10 11:54:40|1606.2|1605.2|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615377300000|2021-03-10 11:55:00|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377330000|2021-03-10 11:55:30|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615377340000|2021-03-10 11:55:40|1606.6|1605.6|1606.7|1605.7|1606.7|1605.7|1606.6|1605.6|0
1615377350000|2021-03-10 11:55:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615377360000|2021-03-10 11:56:00|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615377370000|2021-03-10 11:56:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615377380000|2021-03-10 11:56:20|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377390000|2021-03-10 11:56:30|1605.7|1604.7|1605.9|1604.9|1605.9|1604.9|1605.7|1604.7|0
1615377410000|2021-03-10 11:56:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615377420000|2021-03-10 11:57:00|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377440000|2021-03-10 11:57:20|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615377450000|2021-03-10 11:57:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377500000|2021-03-10 11:58:20|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615377550000|2021-03-10 11:59:10|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615377560000|2021-03-10 11:59:20|1606.4|1605.4|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615377570000|2021-03-10 11:59:30|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615377580000|2021-03-10 11:59:40|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1615377600000|2021-03-10 12:00:00|1605.9|1604.9|1605.9|1604.9|1606.4|1605.4|1605.9|1604.9|0
1615377630000|2021-03-10 12:00:30|1606.2|1605.2|1605.9|1604.9|1606.2|1605.2|1605.9|1604.9|0
1615377670000|2021-03-10 12:01:10|1606.2|1605.2|1606.2|1605.2|1606.4|1605.4|1605.9|1604.9|0
1615377690000|2021-03-10 12:01:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615377700000|2021-03-10 12:01:40|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1615377710000|2021-03-10 12:01:50|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377720000|2021-03-10 12:02:00|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615377730000|2021-03-10 12:02:10|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377740000|2021-03-10 12:02:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1615377750000|2021-03-10 12:02:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615377780000|2021-03-10 12:03:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615377790000|2021-03-10 12:03:10|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.7|1604.7|0
1615377850000|2021-03-10 12:04:10|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1615377870000|2021-03-10 12:04:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615377880000|2021-03-10 12:04:40|1606.2|1605.2|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615377900000|2021-03-10 12:05:00|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615377930000|2021-03-10 12:05:30|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615377940000|2021-03-10 12:05:40|1606.4|1605.4|1606.2|1605.2|1606.4|1605.4|1606.2|1605.2|0
1615377990000|2021-03-10 12:06:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1615378020000|2021-03-10 12:07:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1615378030000|2021-03-10 12:07:10|1605.7|1604.7|1605.4|1604.4|1605.7|1604.7|1605.4|1604.4|0
1615378040000|2021-03-10 12:07:20|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1615378060000|2021-03-10 12:07:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1615378070000|2021-03-10 12:07:50|1605.7|1604.7|1605.8|1604.8|1605.8|1604.8|1605.7|1604.7|0
1615378080000|2021-03-10 12:08:00|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1615378120000|2021-03-10 12:08:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1615378140000|2021-03-10 12:09:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1615378190000|2021-03-10 12:09:50|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1615378200000|2021-03-10 12:10:00|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1615378210000|2021-03-10 12:10:10|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615378230000|2021-03-10 12:10:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615378320000|2021-03-10 12:12:00|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1615378340000|2021-03-10 12:12:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1615378350000|2021-03-10 12:12:30|1607.3|1606.3|1607.2|1606.2|1607.3|1606.3|1607.2|1606.2|0
1615378360000|2021-03-10 12:12:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1615378410000|2021-03-10 12:13:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1615378440000|2021-03-10 12:14:00|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1615378480000|2021-03-10 12:14:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1615378500000|2021-03-10 12:15:00|1607.4|1606.4|1607.9|1606.9|1607.9|1606.9|1607.4|1606.4|0
1615378520000|2021-03-10 12:15:20|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1615378530000|2021-03-10 12:15:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615378540000|2021-03-10 12:15:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615378550000|2021-03-10 12:15:50|1608.4|1607.4|1608.2|1607.2|1608.4|1607.4|1608.2|1607.2|0
1615378560000|2021-03-10 12:16:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1615378570000|2021-03-10 12:16:10|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1615378590000|2021-03-10 12:16:30|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1615378610000|2021-03-10 12:16:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615378650000|2021-03-10 12:17:30|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1615378670000|2021-03-10 12:17:50|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615378680000|2021-03-10 12:18:00|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1615378690000|2021-03-10 12:18:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615378710000|2021-03-10 12:18:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615378730000|2021-03-10 12:18:50|1608.4|1607.4|1608.8|1607.8|1608.8|1607.8|1608.4|1607.4|0
1615378750000|2021-03-10 12:19:10|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1615378760000|2021-03-10 12:19:20|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615378770000|2021-03-10 12:19:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615378790000|2021-03-10 12:19:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615378800000|2021-03-10 12:20:00|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1615378810000|2021-03-10 12:20:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1615378840000|2021-03-10 12:20:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1615378870000|2021-03-10 12:21:10|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1615378880000|2021-03-10 12:21:20|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.4|1607.4|0
1615378930000|2021-03-10 12:22:10|1609.2|1608.2|1609.9|1608.9|1609.9|1608.9|1609.2|1608.2|0
1615378940000|2021-03-10 12:22:20|1609.7|1608.7|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1615378950000|2021-03-10 12:22:30|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1615378970000|2021-03-10 12:22:50|1610.7|1609.7|1610.9|1609.9|1610.9|1609.9|1610.7|1609.7|0
1615378980000|2021-03-10 12:23:00|1611.1|1610.1|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1615378990000|2021-03-10 12:23:10|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1615379000000|2021-03-10 12:23:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615379010000|2021-03-10 12:23:30|1611.1|1610.1|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1615379020000|2021-03-10 12:23:40|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1615379060000|2021-03-10 12:24:20|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1615379070000|2021-03-10 12:24:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615379110000|2021-03-10 12:25:10|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1615379140000|2021-03-10 12:25:40|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1615379150000|2021-03-10 12:25:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1615379160000|2021-03-10 12:26:00|1610.9|1609.9|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1615379170000|2021-03-10 12:26:10|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615379180000|2021-03-10 12:26:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1615379190000|2021-03-10 12:26:30|1611.2|1610.2|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1615379210000|2021-03-10 12:26:50|1611.3|1610.3|1611.7|1610.7|1611.7|1610.7|1611.1|1610.1|5
1615379220000|2021-03-10 12:27:00|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.1|1610.1|0
1615379240000|2021-03-10 12:27:20|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615379250000|2021-03-10 12:27:30|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615379310000|2021-03-10 12:28:30|1611.6|1610.6|1611.3|1610.3|1611.7|1610.7|1611.3|1610.3|0
1615379340000|2021-03-10 12:29:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615379350000|2021-03-10 12:29:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1615379360000|2021-03-10 12:29:20|1611.8|1610.8|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1615379370000|2021-03-10 12:29:30|1611.6|1610.6|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615379380000|2021-03-10 12:29:40|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615379410000|2021-03-10 12:30:10|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1615379420000|2021-03-10 12:30:20|1610.9|1609.9|1611.2|1610.2|1611.2|1610.2|1610.9|1609.9|0
1615379440000|2021-03-10 12:30:40|1611.4|1610.4|1611.2|1610.2|1611.4|1610.4|1611.2|1610.2|0
1615379450000|2021-03-10 12:30:50|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615379460000|2021-03-10 12:31:00|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615379470000|2021-03-10 12:31:10|1611.2|1610.2|1610.9|1609.9|1611.4|1610.4|1610.9|1609.9|0
1615379480000|2021-03-10 12:31:20|1611.2|1610.2|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1615379540000|2021-03-10 12:32:20|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615379550000|2021-03-10 12:32:30|1611.1|1610.1|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1615379560000|2021-03-10 12:32:40|1611.4|1610.4|1611.2|1610.2|1611.4|1610.4|1611.2|1610.2|0
1615379570000|2021-03-10 12:32:50|1610.9|1609.9|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1615379580000|2021-03-10 12:33:00|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1615379590000|2021-03-10 12:33:10|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1615379600000|2021-03-10 12:33:20|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1615379680000|2021-03-10 12:34:40|1611.7|1610.7|1611.4|1610.4|1611.7|1610.7|1611.4|1610.4|0
1615379690000|2021-03-10 12:34:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615379730000|2021-03-10 12:35:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1615379740000|2021-03-10 12:35:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615379760000|2021-03-10 12:36:00|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615379780000|2021-03-10 12:36:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615379790000|2021-03-10 12:36:30|1611.9|1610.9|1612.2|1611.2|1612.2|1611.2|1611.9|1610.9|0
1615379800000|2021-03-10 12:36:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.2|1611.2|0
1615379810000|2021-03-10 12:36:50|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615379820000|2021-03-10 12:37:00|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1615379840000|2021-03-10 12:37:20|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1615379850000|2021-03-10 12:37:30|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1615379860000|2021-03-10 12:37:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615379870000|2021-03-10 12:37:50|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615379880000|2021-03-10 12:38:00|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615379890000|2021-03-10 12:38:10|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615379920000|2021-03-10 12:38:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1615379930000|2021-03-10 12:38:50|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615379940000|2021-03-10 12:39:00|1611.9|1610.9|1612.2|1611.2|1612.2|1611.2|1611.9|1610.9|0
1615379950000|2021-03-10 12:39:10|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615379990000|2021-03-10 12:39:50|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1615380000000|2021-03-10 12:40:00|1612|1611|1611.7|1610.7|1612|1611|1611.7|1610.7|0
1615380010000|2021-03-10 12:40:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1615380020000|2021-03-10 12:40:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615380050000|2021-03-10 12:40:50|1612.5|1611.5|1612|1611|1612.5|1611.5|1612|1611|0
1615380060000|2021-03-10 12:41:00|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1615380080000|2021-03-10 12:41:20|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1615380090000|2021-03-10 12:41:30|1612.7|1611.7|1613|1612|1613|1612|1612.7|1611.7|0
1615380100000|2021-03-10 12:41:40|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1615380120000|2021-03-10 12:42:00|1612.5|1611.5|1612.2|1611.2|1612.5|1611.5|1612.2|1611.2|0
1615380140000|2021-03-10 12:42:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1615380150000|2021-03-10 12:42:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615380160000|2021-03-10 12:42:40|1611.7|1610.7|1612|1611|1612|1611|1611.7|1610.7|0
1615380170000|2021-03-10 12:42:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615380200000|2021-03-10 12:43:20|1611.5|1610.5|1611.7|1610.7|1611.7|1610.7|1611.5|1610.5|0
1615380220000|2021-03-10 12:43:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1615380230000|2021-03-10 12:43:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615380240000|2021-03-10 12:44:00|1611.5|1610.5|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1615380260000|2021-03-10 12:44:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1615380280000|2021-03-10 12:44:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380300000|2021-03-10 12:45:00|1611|1610|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1615380310000|2021-03-10 12:45:10|1611|1610|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1615380320000|2021-03-10 12:45:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1615380330000|2021-03-10 12:45:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380340000|2021-03-10 12:45:40|1611|1610|1611|1610|1611|1610|1611|1610|0
1615380360000|2021-03-10 12:46:00|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1615380430000|2021-03-10 12:47:10|1611|1610|1611|1610|1611.2|1610.2|1611|1610|0
1615380440000|2021-03-10 12:47:20|1611.1|1610.1|1611.5|1610.5|1611.5|1610.5|1611.1|1610.1|0
1615380450000|2021-03-10 12:47:30|1611.2|1610.2|1611|1610|1611.2|1610.2|1610.7|1609.7|0
1615380460000|2021-03-10 12:47:40|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1615380470000|2021-03-10 12:47:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380510000|2021-03-10 12:48:30|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615380540000|2021-03-10 12:49:00|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615380590000|2021-03-10 12:49:50|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1615380600000|2021-03-10 12:50:00|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380620000|2021-03-10 12:50:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1615380630000|2021-03-10 12:50:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380660000|2021-03-10 12:51:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615380670000|2021-03-10 12:51:10|1610.1|1609.1|1610|1609|1610.2|1609.2|1610|1609|0
1615380680000|2021-03-10 12:51:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1615380690000|2021-03-10 12:51:30|1610.5|1609.5|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1615380710000|2021-03-10 12:51:50|1610|1609|1610|1609|1610|1609|1610|1609|0
1615380720000|2021-03-10 12:52:00|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615380740000|2021-03-10 12:52:20|1610|1609|1610|1609|1610|1609|1610|1609|0
1615380750000|2021-03-10 12:52:30|1609.7|1608.7|1609.7|1608.7|1610|1609|1609.7|1608.7|0
1615380760000|2021-03-10 12:52:40|1610|1609|1609.7|1608.7|1610|1609|1609.5|1608.5|0
1615380770000|2021-03-10 12:52:50|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1615380780000|2021-03-10 12:53:00|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1615380800000|2021-03-10 12:53:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615380810000|2021-03-10 12:53:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380840000|2021-03-10 12:54:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1615380860000|2021-03-10 12:54:20|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1615380880000|2021-03-10 12:54:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380900000|2021-03-10 12:55:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615380910000|2021-03-10 12:55:10|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615380920000|2021-03-10 12:55:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.2|1609.2|0
1615380960000|2021-03-10 12:56:00|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615380970000|2021-03-10 12:56:10|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|0
1615381010000|2021-03-10 12:56:50|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1615381020000|2021-03-10 12:57:00|1609.6|1608.6|1609.5|1608.5|1609.7|1608.7|1609.2|1608.2|0
1615381030000|2021-03-10 12:57:10|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.2|1608.2|0
1615381050000|2021-03-10 12:57:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1615381070000|2021-03-10 12:57:50|1609|1608|1609|1608|1609|1608|1609|1608|0
1615381080000|2021-03-10 12:58:00|1609.2|1608.2|1609.2|1608.2|1609.5|1608.5|1609.2|1608.2|0
1615381110000|2021-03-10 12:58:30|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1615381120000|2021-03-10 12:58:40|1609.7|1608.7|1610|1609|1610|1609|1609.7|1608.7|0
1615381130000|2021-03-10 12:58:50|1610.2|1609.2|1610|1609|1610.2|1609.2|1610|1609|0
1615381140000|2021-03-10 12:59:00|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615381150000|2021-03-10 12:59:10|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615381160000|2021-03-10 12:59:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381180000|2021-03-10 12:59:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615381200000|2021-03-10 13:00:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1615381210000|2021-03-10 13:00:10|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1615381300000|2021-03-10 13:01:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615381340000|2021-03-10 13:02:20|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615381350000|2021-03-10 13:02:30|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381360000|2021-03-10 13:02:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615381410000|2021-03-10 13:03:30|1610.5|1609.5|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1615381420000|2021-03-10 13:03:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615381490000|2021-03-10 13:04:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381500000|2021-03-10 13:05:00|1610.2|1609.2|1610.5|1609.5|1610.5|1609.5|1610.2|1609.2|0
1615381520000|2021-03-10 13:05:20|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615381540000|2021-03-10 13:05:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381560000|2021-03-10 13:06:00|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615381580000|2021-03-10 13:06:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381590000|2021-03-10 13:06:30|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1615381600000|2021-03-10 13:06:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615381610000|2021-03-10 13:06:50|1610|1609|1610|1609|1610.2|1609.2|1610|1609|0
1615381620000|2021-03-10 13:07:00|1610.2|1609.2|1610|1609|1610.2|1609.2|1610|1609|0
1615381630000|2021-03-10 13:07:10|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615381640000|2021-03-10 13:07:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381660000|2021-03-10 13:07:40|1610.2|1609.2|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1615381690000|2021-03-10 13:08:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615381750000|2021-03-10 13:09:10|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615381760000|2021-03-10 13:09:20|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615381850000|2021-03-10 13:10:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1615381860000|2021-03-10 13:11:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611|1610|0
1615381890000|2021-03-10 13:11:30|1611.2|1610.2|1611|1610|1611.2|1610.2|1611|1610|0
1615381900000|2021-03-10 13:11:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615381910000|2021-03-10 13:11:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1615381920000|2021-03-10 13:12:00|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1615381960000|2021-03-10 13:12:40|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1615381970000|2021-03-10 13:12:50|1610.9|1609.9|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1615381980000|2021-03-10 13:13:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1615381990000|2021-03-10 13:13:10|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1615382000000|2021-03-10 13:13:20|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1615382010000|2021-03-10 13:13:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1615382020000|2021-03-10 13:13:40|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1615382040000|2021-03-10 13:14:00|1611.2|1610.2|1611|1610|1611.2|1610.2|1611|1610|0
1615382060000|2021-03-10 13:14:20|1611.1|1610.1|1611.5|1610.5|1611.5|1610.5|1611.1|1610.1|0
1615382100000|2021-03-10 13:15:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615382110000|2021-03-10 13:15:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1615382140000|2021-03-10 13:15:40|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1615382160000|2021-03-10 13:16:00|1612|1611|1611.7|1610.7|1612|1611|1611.7|1610.7|0
1615382180000|2021-03-10 13:16:20|1611.5|1610.5|1611.7|1610.7|1611.7|1610.7|1611.5|1610.5|0
1615382220000|2021-03-10 13:17:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1615382230000|2021-03-10 13:17:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1615382240000|2021-03-10 13:17:20|1611.5|1610.5|1611.2|1610.2|1611.5|1610.5|1611.2|1610.2|0
1615382250000|2021-03-10 13:17:30|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1615382260000|2021-03-10 13:17:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1615382270000|2021-03-10 13:17:50|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615382280000|2021-03-10 13:18:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615382300000|2021-03-10 13:18:20|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1615382340000|2021-03-10 13:19:00|1610.2|1609.2|1610.2|1609.2|1610.5|1609.5|1610.2|1609.2|0
1615382380000|2021-03-10 13:19:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615382450000|2021-03-10 13:20:50|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615382470000|2021-03-10 13:21:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1615382500000|2021-03-10 13:21:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615382540000|2021-03-10 13:22:20|1610|1609|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1615382550000|2021-03-10 13:22:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1615382560000|2021-03-10 13:22:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1615382660000|2021-03-10 13:24:20|1610.5|1609.5|1610.7|1609.7|1610.7|1609.7|1610.5|1609.5|0
1615382720000|2021-03-10 13:25:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1615382740000|2021-03-10 13:25:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1
1615382760000|2021-03-10 13:26:00|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615382770000|2021-03-10 13:26:10|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1615382810000|2021-03-10 13:26:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1615382870000|2021-03-10 13:27:50|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1615382880000|2021-03-10 13:28:00|1610.1|1609.1|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|0
1615382900000|2021-03-10 13:28:20|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615382910000|2021-03-10 13:28:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1615382920000|2021-03-10 13:28:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615382960000|2021-03-10 13:29:20|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1615382990000|2021-03-10 13:29:50|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1615383000000|2021-03-10 13:30:00|1609.9|1608.9|1610.4|1609.4|1610.4|1609.4|1609.9|1608.9|0
1615383020000|2021-03-10 13:30:20|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.4|1609.4|0
1615383030000|2021-03-10 13:30:30|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1615383060000|2021-03-10 13:31:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1615383070000|2021-03-10 13:31:10|1611.2|1610.2|1611.5|1610.5|1611.5|1610.5|1611.2|1610.2|0
1615383090000|2021-03-10 13:31:30|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1615383100000|2021-03-10 13:31:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1615383120000|2021-03-10 13:32:00|1612.9|1611.9|1612.6|1611.6|1612.9|1611.9|1612.4|1611.4|2
1615383130000|2021-03-10 13:32:10|1612.9|1611.9|1613.7|1612.7|1613.7|1612.7|1612.4|1611.4|0
1615383140000|2021-03-10 13:32:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.7|1612.7|0
1615383150000|2021-03-10 13:32:30|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1615383160000|2021-03-10 13:32:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1615383170000|2021-03-10 13:32:50|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|1
1615383180000|2021-03-10 13:33:00|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1615383190000|2021-03-10 13:33:10|1614.4|1613.4|1614.9|1613.9|1614.9|1613.9|1614.4|1613.4|0
1615383200000|2021-03-10 13:33:20|1615.1|1614.1|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1615383210000|2021-03-10 13:33:30|1615.4|1614.4|1615.9|1614.9|1615.9|1614.9|1615.4|1614.4|0
1615383230000|2021-03-10 13:33:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1615383240000|2021-03-10 13:34:00|1616.4|1615.4|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1615383250000|2021-03-10 13:34:10|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1615383260000|2021-03-10 13:34:20|1616.6|1615.6|1617.4|1616.4|1617.4|1616.4|1616.6|1615.6|0
1615383270000|2021-03-10 13:34:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1615383280000|2021-03-10 13:34:40|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615383290000|2021-03-10 13:34:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615383300000|2021-03-10 13:35:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615383310000|2021-03-10 13:35:10|1618.1|1617.1|1618.6|1617.6|1618.6|1617.6|1618.1|1617.1|0
1615383320000|2021-03-10 13:35:20|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615383330000|2021-03-10 13:35:30|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615383340000|2021-03-10 13:35:40|1618.9|1617.9|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1615383350000|2021-03-10 13:35:50|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615383360000|2021-03-10 13:36:00|1618.4|1617.4|1617.1|1616.1|1618.4|1617.4|1617.1|1616.1|0
1615383370000|2021-03-10 13:36:10|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1615383380000|2021-03-10 13:36:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1615383390000|2021-03-10 13:36:30|1615.9|1614.9|1616.1|1615.1|1616.4|1615.4|1615.9|1614.9|0
1615383400000|2021-03-10 13:36:40|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1615383410000|2021-03-10 13:36:50|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1615383420000|2021-03-10 13:37:00|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1615383430000|2021-03-10 13:37:10|1615.4|1614.4|1614.1|1613.1|1615.4|1614.4|1614.1|1613.1|0
1615383440000|2021-03-10 13:37:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1615383460000|2021-03-10 13:37:40|1614.1|1613.1|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1615383470000|2021-03-10 13:37:50|1613.6|1612.6|1613.9|1612.9|1614.1|1613.1|1613.6|1612.6|0
1615383480000|2021-03-10 13:38:00|1613.6|1612.6|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1615383500000|2021-03-10 13:38:20|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1615383510000|2021-03-10 13:38:30|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1615383520000|2021-03-10 13:38:40|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1615383540000|2021-03-10 13:39:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1615383550000|2021-03-10 13:39:10|1615.1|1614.1|1615.6|1614.6|1615.6|1614.6|1615.1|1614.1|0
1615383560000|2021-03-10 13:39:20|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1615383590000|2021-03-10 13:39:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1615383600000|2021-03-10 13:40:00|1616.9|1615.9|1616.6|1615.6|1616.9|1615.9|1616.6|1615.6|0
1615383610000|2021-03-10 13:40:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1615383650000|2021-03-10 13:40:50|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1615383660000|2021-03-10 13:41:00|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1615383670000|2021-03-10 13:41:10|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1615383690000|2021-03-10 13:41:30|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615.4|1614.4|0
1615383700000|2021-03-10 13:41:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1615383710000|2021-03-10 13:41:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1615383740000|2021-03-10 13:42:20|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1615383750000|2021-03-10 13:42:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1615383760000|2021-03-10 13:42:40|1615.6|1614.6|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1615383770000|2021-03-10 13:42:50|1616.1|1615.1|1616.4|1615.4|1616.4|1615.4|1616.1|1615.1|0
1615383780000|2021-03-10 13:43:00|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1615383800000|2021-03-10 13:43:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1615383810000|2021-03-10 13:43:30|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1615383820000|2021-03-10 13:43:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1615383830000|2021-03-10 13:43:50|1617.1|1616.1|1617.4|1616.4|1617.4|1616.4|1617.1|1616.1|0
1615383860000|2021-03-10 13:44:20|1617.6|1616.6|1617.4|1616.4|1617.6|1616.6|1617.4|1616.4|0
1615383870000|2021-03-10 13:44:30|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1615383900000|2021-03-10 13:45:00|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615383910000|2021-03-10 13:45:10|1618.4|1617.4|1618.1|1617.1|1618.4|1617.4|1618.1|1617.1|0
1615383920000|2021-03-10 13:45:20|1618.4|1617.4|1618.1|1617.1|1618.4|1617.4|1618.1|1617.1|0
1615383950000|2021-03-10 13:45:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615383960000|2021-03-10 13:46:00|1617.6|1616.6|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615383970000|2021-03-10 13:46:10|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615383980000|2021-03-10 13:46:20|1617.4|1616.4|1616.6|1615.6|1617.4|1616.4|1616.6|1615.6|0
1615383990000|2021-03-10 13:46:30|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1615384000000|2021-03-10 13:46:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1615384010000|2021-03-10 13:46:50|1616.6|1615.6|1617|1616|1617.1|1616.1|1616.6|1615.6|0
1615384020000|2021-03-10 13:47:00|1617.1|1616.1|1617.6|1616.6|1617.6|1616.6|1617.1|1616.1|0
1615384030000|2021-03-10 13:47:10|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615384040000|2021-03-10 13:47:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615384070000|2021-03-10 13:47:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1615384080000|2021-03-10 13:48:00|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615384090000|2021-03-10 13:48:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.6|1616.6|0
1615384100000|2021-03-10 13:48:20|1617.6|1616.6|1617.9|1616.9|1617.9|1616.9|1617.6|1616.6|0
1615384110000|2021-03-10 13:48:30|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1615384120000|2021-03-10 13:48:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|2
1615384130000|2021-03-10 13:48:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615384140000|2021-03-10 13:49:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1615384150000|2021-03-10 13:49:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1615384200000|2021-03-10 13:50:00|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615384210000|2021-03-10 13:50:10|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615384220000|2021-03-10 13:50:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615384240000|2021-03-10 13:50:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1615384260000|2021-03-10 13:51:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1615384280000|2021-03-10 13:51:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.4|1616.4|0
1615384360000|2021-03-10 13:52:40|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1615384370000|2021-03-10 13:52:50|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615384380000|2021-03-10 13:53:00|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1615384430000|2021-03-10 13:53:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615384440000|2021-03-10 13:54:00|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618.1|1617.1|0
1615384460000|2021-03-10 13:54:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1615384480000|2021-03-10 13:54:40|1618.4|1617.4|1618.6|1617.6|1618.6|1617.6|1618.4|1617.4|0
1615384490000|2021-03-10 13:54:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1615384500000|2021-03-10 13:55:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1615384510000|2021-03-10 13:55:10|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1615384530000|2021-03-10 13:55:30|1618.6|1617.6|1618.4|1617.4|1618.6|1617.6|1618.4|1617.4|0
1615384540000|2021-03-10 13:55:40|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618.1|1617.1|0
1615384560000|2021-03-10 13:56:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1615384570000|2021-03-10 13:56:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615384580000|2021-03-10 13:56:20|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618.1|1617.1|0
1615384590000|2021-03-10 13:56:30|1618.6|1617.6|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615384610000|2021-03-10 13:56:50|1618.9|1617.9|1618.4|1617.4|1618.9|1617.9|1618.4|1617.4|0
1615384620000|2021-03-10 13:57:00|1618.6|1617.6|1618.4|1617.4|1618.6|1617.6|1618.4|1617.4|0
1615384630000|2021-03-10 13:57:10|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618.1|1617.1|0
1615384640000|2021-03-10 13:57:20|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.6|1617.6|0
1615384650000|2021-03-10 13:57:30|1618.6|1617.6|1618.9|1617.9|1618.9|1617.9|1618.4|1617.4|0
1615384680000|2021-03-10 13:58:00|1619.1|1618.1|1618.9|1617.9|1619.1|1618.1|1618.9|1617.9|0
1615384690000|2021-03-10 13:58:10|1619.1|1618.1|1618.9|1617.9|1619.1|1618.1|1618.9|1617.9|0
1615384720000|2021-03-10 13:58:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615384740000|2021-03-10 13:59:00|1619.4|1618.4|1619.4|1618.4|1619.6|1618.6|1619.4|1618.4|0
1615384750000|2021-03-10 13:59:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1615384760000|2021-03-10 13:59:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615384790000|2021-03-10 13:59:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1615384800000|2021-03-10 14:00:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615384810000|2021-03-10 14:00:10|1619.6|1618.6|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1615384820000|2021-03-10 14:00:20|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1615384840000|2021-03-10 14:00:40|1619.4|1618.4|1619.1|1618.1|1619.4|1618.4|1619.1|1618.1|0
1615384850000|2021-03-10 14:00:50|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615384860000|2021-03-10 14:01:00|1618.4|1617.4|1618.4|1617.4|1618.6|1617.6|1618.4|1617.4|0
1615384870000|2021-03-10 14:01:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615384880000|2021-03-10 14:01:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1615384890000|2021-03-10 14:01:30|1618.5|1617.5|1618.9|1617.9|1618.9|1617.9|1618.5|1617.5|0
1615384900000|2021-03-10 14:01:40|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1615384920000|2021-03-10 14:02:00|1618.7|1617.7|1618.6|1617.6|1618.7|1617.7|1618.6|1617.6|4
1615384930000|2021-03-10 14:02:10|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1615385060000|2021-03-10 14:04:20|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1615385070000|2021-03-10 14:04:30|1618.9|1617.9|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1615385100000|2021-03-10 14:05:00|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1615385120000|2021-03-10 14:05:20|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1615385160000|2021-03-10 14:06:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1615385210000|2021-03-10 14:06:50|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1615385220000|2021-03-10 14:07:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1615385250000|2021-03-10 14:07:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1615385280000|2021-03-10 14:08:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615385300000|2021-03-10 14:08:20|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1615385320000|2021-03-10 14:08:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615385330000|2021-03-10 14:08:50|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1615385370000|2021-03-10 14:09:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615385390000|2021-03-10 14:09:50|1619.6|1618.6|1620.1|1619.1|1620.1|1619.1|1619.6|1618.6|0
1615385400000|2021-03-10 14:10:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1615385420000|2021-03-10 14:10:20|1620.6|1619.6|1620.9|1619.9|1621.1|1620.1|1620.6|1619.6|0
1615385440000|2021-03-10 14:10:40|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1620.9|1619.9|0
1615385460000|2021-03-10 14:11:00|1620.9|1619.9|1621.1|1620.1|1621.1|1620.1|1620.9|1619.9|0
1615385470000|2021-03-10 14:11:10|1620.9|1619.9|1621.1|1620.1|1621.1|1620.1|1620.9|1619.9|0
1615385480000|2021-03-10 14:11:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615385510000|2021-03-10 14:11:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615385520000|2021-03-10 14:12:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1615385560000|2021-03-10 14:12:40|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1615385580000|2021-03-10 14:13:00|1622.1|1621.1|1622.4|1621.4|1622.4|1621.4|1621.9|1620.9|0
1615385590000|2021-03-10 14:13:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615385600000|2021-03-10 14:13:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.6|1621.6|0
1615385620000|2021-03-10 14:13:40|1623.1|1622.1|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1615385640000|2021-03-10 14:14:00|1622.6|1621.6|1623.4|1622.4|1623.4|1622.4|1622.6|1621.6|0
1615385660000|2021-03-10 14:14:20|1623.1|1622.1|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615385670000|2021-03-10 14:14:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615385680000|2021-03-10 14:14:40|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615385710000|2021-03-10 14:15:10|1623.1|1622.1|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615385720000|2021-03-10 14:15:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615385730000|2021-03-10 14:15:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615385740000|2021-03-10 14:15:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615385750000|2021-03-10 14:15:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615385760000|2021-03-10 14:16:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615385770000|2021-03-10 14:16:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615385800000|2021-03-10 14:16:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615385830000|2021-03-10 14:17:10|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1615385840000|2021-03-10 14:17:20|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.4|1622.4|0
1615385850000|2021-03-10 14:17:30|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1615385860000|2021-03-10 14:17:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615385870000|2021-03-10 14:17:50|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1615385880000|2021-03-10 14:18:00|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1615385900000|2021-03-10 14:18:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615385910000|2021-03-10 14:18:30|1623.9|1622.9|1624|1623|1624.2|1623.2|1623.9|1622.9|5
1615385920000|2021-03-10 14:18:40|1624.1|1623.1|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|5
1615385940000|2021-03-10 14:19:00|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.1|1622.1|5
1615385950000|2021-03-10 14:19:10|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|5
1615385980000|2021-03-10 14:19:40|1623.5|1622.5|1623.1|1622.1|1623.5|1622.5|1622.9|1621.9|0
1615385990000|2021-03-10 14:19:50|1623|1622|1622.7|1621.7|1623.1|1622.1|1622.7|1621.7|0
1615386000000|2021-03-10 14:20:00|1622.5|1621.5|1622.5|1621.5|1622.7|1621.7|1622.4|1621.4|0
1615386010000|2021-03-10 14:20:10|1622.1|1621.1|1621.5|1620.5|1622.2|1621.2|1621.2|1620.2|0
1615386020000|2021-03-10 14:20:20|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615386030000|2021-03-10 14:20:30|1621.2|1620.2|1621.5|1620.5|1621.6|1620.6|1621.2|1620.2|0
1615386040000|2021-03-10 14:20:40|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1615386050000|2021-03-10 14:20:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1620.7|1619.7|0
1615386060000|2021-03-10 14:21:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615386070000|2021-03-10 14:21:10|1621.2|1620.2|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1615386080000|2021-03-10 14:21:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615386090000|2021-03-10 14:21:30|1621.4|1620.4|1621.5|1620.5|1621.6|1620.6|1621.4|1620.4|0
1615386100000|2021-03-10 14:21:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615386110000|2021-03-10 14:21:50|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615386120000|2021-03-10 14:22:00|1621.7|1620.7|1622|1621|1622|1621|1621.7|1620.7|0
1615386140000|2021-03-10 14:22:20|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1615386150000|2021-03-10 14:22:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1615386160000|2021-03-10 14:22:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1615386170000|2021-03-10 14:22:50|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1615386180000|2021-03-10 14:23:00|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1615386190000|2021-03-10 14:23:10|1621.7|1620.7|1622|1621|1622|1621|1621.7|1620.7|0
1615386200000|2021-03-10 14:23:20|1622.2|1621.2|1622.2|1621.2|1622.5|1621.5|1622|1621|0
1615386210000|2021-03-10 14:23:30|1622|1621|1621.4|1620.4|1622|1621|1621.4|1620.4|0
1615386220000|2021-03-10 14:23:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615386230000|2021-03-10 14:23:50|1621.2|1620.2|1621.6|1620.6|1621.6|1620.6|1621.2|1620.2|0
1615386240000|2021-03-10 14:24:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615386250000|2021-03-10 14:24:10|1621.6|1620.6|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1615386260000|2021-03-10 14:24:20|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1615386270000|2021-03-10 14:24:30|1621|1620|1621.4|1620.4|1621.4|1620.4|1621|1620|0
1615386280000|2021-03-10 14:24:40|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.2|1620.2|0
1615386290000|2021-03-10 14:24:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615386300000|2021-03-10 14:25:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615386310000|2021-03-10 14:25:10|1621.4|1620.4|1622|1621|1622|1621|1621.4|1620.4|0
1615386320000|2021-03-10 14:25:20|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1615386330000|2021-03-10 14:25:30|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622|1621|0
1615386340000|2021-03-10 14:25:40|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1615386350000|2021-03-10 14:25:50|1622.4|1621.4|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1615386370000|2021-03-10 14:26:10|1622.1|1621.1|1622|1621|1622.2|1621.2|1622|1621|0
1615386380000|2021-03-10 14:26:20|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615386390000|2021-03-10 14:26:30|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615386400000|2021-03-10 14:26:40|1621.9|1620.9|1622|1621|1622|1621|1621.7|1620.7|0
1615386440000|2021-03-10 14:27:20|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1615386450000|2021-03-10 14:27:30|1621.4|1620.4|1621.6|1620.6|1621.6|1620.6|1621.4|1620.4|0
1615386460000|2021-03-10 14:27:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615386470000|2021-03-10 14:27:50|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1615386480000|2021-03-10 14:28:00|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615386490000|2021-03-10 14:28:10|1621.6|1620.6|1621.4|1620.4|1621.9|1620.9|1621.2|1620.2|0
1615386500000|2021-03-10 14:28:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615386510000|2021-03-10 14:28:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615386520000|2021-03-10 14:28:40|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1615386530000|2021-03-10 14:28:50|1621.6|1620.6|1621.7|1620.7|1621.9|1620.9|1621.6|1620.6|0
1615386540000|2021-03-10 14:29:00|1621.9|1620.9|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1615386550000|2021-03-10 14:29:10|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1615386560000|2021-03-10 14:29:20|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615386570000|2021-03-10 14:29:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615386580000|2021-03-10 14:29:40|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1615386590000|2021-03-10 14:29:50|1623.2|1622.2|1623.5|1622.5|1623.7|1622.7|1623.2|1622.2|0
1615386600000|2021-03-10 14:30:00|1623|1622|1623.7|1622.7|1623.9|1622.9|1623|1622|10
1615386610000|2021-03-10 14:30:10|1623.9|1622.9|1623.9|1622.9|1624|1623|1623.7|1622.7|5
1615386620000|2021-03-10 14:30:20|1624|1623|1624.1|1623.1|1624.1|1623.1|1623.7|1622.7|0
1615386630000|2021-03-10 14:30:30|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.1|1623.1|0
1615386640000|2021-03-10 14:30:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615386650000|2021-03-10 14:30:50|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615386660000|2021-03-10 14:31:00|1624|1623|1623.2|1622.2|1624|1623|1622.9|1621.9|0
1615386670000|2021-03-10 14:31:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1615386680000|2021-03-10 14:31:20|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.7|1621.7|0
1615386690000|2021-03-10 14:31:30|1622.7|1621.7|1623.5|1622.5|1623.5|1622.5|1622.7|1621.7|0
1615386700000|2021-03-10 14:31:40|1623.7|1622.7|1624|1623|1624|1623|1623.5|1622.5|0
1615386710000|2021-03-10 14:31:50|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1615386720000|2021-03-10 14:32:00|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.7|1622.7|0
1615386740000|2021-03-10 14:32:20|1623.9|1622.9|1624.5|1623.5|1624.5|1623.5|1623.9|1622.9|0
1615386750000|2021-03-10 14:32:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615386760000|2021-03-10 14:32:40|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615386770000|2021-03-10 14:32:50|1624.2|1623.2|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1615386780000|2021-03-10 14:33:00|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624|1623|0
1615386810000|2021-03-10 14:33:30|1624.1|1623.1|1624|1623|1624.1|1623.1|1623.6|1622.6|0
1615386820000|2021-03-10 14:33:40|1623.9|1622.9|1624.2|1623.2|1624.4|1623.4|1623.9|1622.9|0
1615386830000|2021-03-10 14:33:50|1624.1|1623.1|1624.5|1623.5|1624.6|1623.6|1623.9|1622.9|4
1615386840000|2021-03-10 14:34:00|1624.6|1623.6|1624.2|1623.2|1624.6|1623.6|1624.2|1623.2|0
1615386850000|2021-03-10 14:34:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1615386860000|2021-03-10 14:34:20|1623.9|1622.9|1624.1|1623.1|1624.2|1623.2|1623.9|1622.9|0
1615386870000|2021-03-10 14:34:30|1624|1623|1622.9|1621.9|1624|1623|1622.9|1621.9|0
1615386880000|2021-03-10 14:34:40|1623.2|1622.2|1622.5|1621.5|1623.2|1622.2|1622.4|1621.4|0
1615386890000|2021-03-10 14:34:50|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.5|1621.5|0
1615386900000|2021-03-10 14:35:00|1622.5|1621.5|1621.5|1620.5|1622.5|1621.5|1621.1|1620.1|0
1615386910000|2021-03-10 14:35:10|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1620.6|1619.6|0
1615386920000|2021-03-10 14:35:20|1621.1|1620.1|1620.5|1619.5|1621.2|1620.2|1620.2|1619.2|0
1615386930000|2021-03-10 14:35:30|1620.2|1619.2|1620.5|1619.5|1620.5|1619.5|1620.2|1619.2|0
1615386940000|2021-03-10 14:35:40|1620.4|1619.4|1619.7|1618.7|1620.4|1619.4|1619.7|1618.7|0
1615386950000|2021-03-10 14:35:50|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1615386960000|2021-03-10 14:36:00|1619.6|1618.6|1619|1618|1619.7|1618.7|1619|1618|0
1615386970000|2021-03-10 14:36:10|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615386980000|2021-03-10 14:36:20|1617.5|1616.5|1618|1617|1618|1617|1617.5|1616.5|4
1615386990000|2021-03-10 14:36:30|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1615387000000|2021-03-10 14:36:40|1617.7|1616.7|1617.9|1616.9|1618|1617|1617.7|1616.7|0
1615387010000|2021-03-10 14:36:50|1617.7|1616.7|1618.1|1617.1|1618.1|1617.1|1617.7|1616.7|0
1615387020000|2021-03-10 14:37:00|1618|1617|1617.6|1616.6|1618|1617|1617.6|1616.6|0
1615387030000|2021-03-10 14:37:10|1616.7|1615.7|1616|1615|1616.7|1615.7|1616|1615|0
1615387040000|2021-03-10 14:37:20|1616.1|1615.1|1617|1616|1617|1616|1616.1|1615.1|0
1615387060000|2021-03-10 14:37:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1615387070000|2021-03-10 14:37:50|1616.9|1615.9|1617.7|1616.7|1617.7|1616.7|1616.9|1615.9|0
1615387080000|2021-03-10 14:38:00|1618|1617|1617.5|1616.5|1618|1617|1617.4|1616.4|0
1615387090000|2021-03-10 14:38:10|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1615387100000|2021-03-10 14:38:20|1617.4|1616.4|1617.2|1616.2|1617.5|1616.5|1617.2|1616.2|0
1615387120000|2021-03-10 14:38:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1615387130000|2021-03-10 14:38:50|1617.2|1616.2|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1615387140000|2021-03-10 14:39:00|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1615387150000|2021-03-10 14:39:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1615387160000|2021-03-10 14:39:20|1617.4|1616.4|1618|1617|1618|1617|1617.4|1616.4|0
1615387170000|2021-03-10 14:39:30|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1615387180000|2021-03-10 14:39:40|1618.2|1617.2|1618.2|1617.2|1618.5|1617.5|1618.1|1617.1|0
1615387190000|2021-03-10 14:39:50|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1615387200000|2021-03-10 14:40:00|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1615387210000|2021-03-10 14:40:10|1618.6|1617.6|1617.9|1616.9|1618.6|1617.6|1617.6|1616.6|0
1615387220000|2021-03-10 14:40:20|1618|1617|1618|1617|1618.1|1617.1|1617.9|1616.9|0
1615387230000|2021-03-10 14:40:30|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618|1617|0
1615387240000|2021-03-10 14:40:40|1618.2|1617.2|1618.1|1617.1|1618.2|1617.2|1618.1|1617.1|0
1615387250000|2021-03-10 14:40:50|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1615387260000|2021-03-10 14:41:00|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1615387270000|2021-03-10 14:41:10|1618|1617|1619|1618|1619|1618|1618|1617|0
1615387280000|2021-03-10 14:41:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615387290000|2021-03-10 14:41:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1615387300000|2021-03-10 14:41:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615387310000|2021-03-10 14:41:50|1619.4|1618.4|1619.1|1618.1|1619.4|1618.4|1619.1|1618.1|0
1615387320000|2021-03-10 14:42:00|1619|1618|1619|1618|1619.1|1618.1|1619|1618|0
1615387330000|2021-03-10 14:42:10|1619.1|1618.1|1619|1618|1619.1|1618.1|1619|1618|0
1615387340000|2021-03-10 14:42:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615387350000|2021-03-10 14:42:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1615387360000|2021-03-10 14:42:40|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1615387370000|2021-03-10 14:42:50|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1615387380000|2021-03-10 14:43:00|1619.1|1618.1|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1615387390000|2021-03-10 14:43:10|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1615387400000|2021-03-10 14:43:20|1619.2|1618.2|1619.2|1618.2|1619.4|1618.4|1619.1|1618.1|0
1615387410000|2021-03-10 14:43:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1615387420000|2021-03-10 14:43:40|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615387430000|2021-03-10 14:43:50|1619.5|1618.5|1619.1|1618.1|1619.5|1618.5|1619.1|1618.1|0
1615387440000|2021-03-10 14:44:00|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|5
1615387450000|2021-03-10 14:44:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615387460000|2021-03-10 14:44:20|1619.4|1618.4|1619.6|1618.6|1619.6|1618.6|1619.4|1618.4|0
1615387470000|2021-03-10 14:44:30|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1615387480000|2021-03-10 14:44:40|1619.9|1618.9|1620.5|1619.5|1620.5|1619.5|1619.9|1618.9|0
1615387500000|2021-03-10 14:45:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1615387510000|2021-03-10 14:45:10|1621|1620|1622.2|1621.2|1622.2|1621.2|1621|1620|0
1615387520000|2021-03-10 14:45:20|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1615387540000|2021-03-10 14:45:40|1622|1621|1622.2|1621.2|1622.4|1621.4|1622|1621|0
1615387550000|2021-03-10 14:45:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615387560000|2021-03-10 14:46:00|1621.6|1620.6|1621|1620|1621.6|1620.6|1621|1620|0
1615387570000|2021-03-10 14:46:10|1621.2|1620.2|1621.5|1620.5|1621.7|1620.7|1621.2|1620.2|0
1615387580000|2021-03-10 14:46:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615387590000|2021-03-10 14:46:30|1621|1620|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1615387600000|2021-03-10 14:46:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1615387610000|2021-03-10 14:46:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615387620000|2021-03-10 14:47:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1615387640000|2021-03-10 14:47:20|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615387650000|2021-03-10 14:47:30|1621.2|1620.2|1621|1620|1621.5|1620.5|1621|1620|0
1615387670000|2021-03-10 14:47:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615387680000|2021-03-10 14:48:00|1620.2|1619.2|1619.5|1618.5|1620.2|1619.2|1619.2|1618.2|10
1615387690000|2021-03-10 14:48:10|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1615387700000|2021-03-10 14:48:20|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1615387710000|2021-03-10 14:48:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1615387720000|2021-03-10 14:48:40|1619.2|1618.2|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1615387730000|2021-03-10 14:48:50|1618.7|1617.7|1618.7|1617.7|1619.2|1618.2|1618.7|1617.7|0
1615387740000|2021-03-10 14:49:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1615387750000|2021-03-10 14:49:10|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1615387770000|2021-03-10 14:49:30|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615387780000|2021-03-10 14:49:40|1619.7|1618.7|1620|1619|1620|1619|1619.7|1618.7|0
1615387790000|2021-03-10 14:49:50|1619.7|1618.7|1620|1619|1620|1619|1619.7|1618.7|0
1615387800000|2021-03-10 14:50:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1615387810000|2021-03-10 14:50:10|1620.5|1619.5|1620.5|1619.5|1620.7|1619.7|1620.2|1619.2|0
1615387820000|2021-03-10 14:50:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615387830000|2021-03-10 14:50:30|1620.9|1619.9|1621|1620|1621|1620|1620.7|1619.7|0
1615387840000|2021-03-10 14:50:40|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1615387850000|2021-03-10 14:50:50|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615387860000|2021-03-10 14:51:00|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1621.7|1620.7|0
1615387870000|2021-03-10 14:51:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615387880000|2021-03-10 14:51:20|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1615387890000|2021-03-10 14:51:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1615387910000|2021-03-10 14:51:50|1622.2|1621.2|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1615387920000|2021-03-10 14:52:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615387950000|2021-03-10 14:52:30|1622|1621|1622.4|1621.4|1622.4|1621.4|1622|1621|0
1615387960000|2021-03-10 14:52:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615387970000|2021-03-10 14:52:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615387980000|2021-03-10 14:53:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615388000000|2021-03-10 14:53:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615388010000|2021-03-10 14:53:30|1623|1622|1622.7|1621.7|1623|1622|1622.7|1621.7|0
1615388020000|2021-03-10 14:53:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615388030000|2021-03-10 14:53:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615388050000|2021-03-10 14:54:10|1623|1622|1622.5|1621.5|1623|1622|1622.5|1621.5|0
1615388060000|2021-03-10 14:54:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615388080000|2021-03-10 14:54:40|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1615388100000|2021-03-10 14:55:00|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1615388110000|2021-03-10 14:55:10|1623|1622|1622.7|1621.7|1623|1622|1622.5|1621.5|0
1615388120000|2021-03-10 14:55:20|1622.5|1621.5|1621.7|1620.7|1622.5|1621.5|1621.7|1620.7|0
1615388150000|2021-03-10 14:55:50|1621.5|1620.5|1621.2|1620.2|1621.5|1620.5|1621.2|1620.2|0
1615388160000|2021-03-10 14:56:00|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615388170000|2021-03-10 14:56:10|1622|1621|1622|1621|1622|1621|1621.7|1620.7|0
1615388180000|2021-03-10 14:56:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615388190000|2021-03-10 14:56:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615388200000|2021-03-10 14:56:40|1622.5|1621.5|1622.7|1621.7|1623|1622|1622.5|1621.5|0
1615388220000|2021-03-10 14:57:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615388230000|2021-03-10 14:57:10|1622|1621|1621.5|1620.5|1622|1621|1621.2|1620.2|0
1615388240000|2021-03-10 14:57:20|1621.2|1620.2|1620.7|1619.7|1621.2|1620.2|1620.7|1619.7|0
1615388250000|2021-03-10 14:57:30|1620.5|1619.5|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1615388260000|2021-03-10 14:57:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615388270000|2021-03-10 14:57:50|1619.5|1618.5|1618.7|1617.7|1619.7|1618.7|1618.7|1617.7|0
1615388280000|2021-03-10 14:58:00|1618.5|1617.5|1619.5|1618.5|1619.5|1618.5|1618.5|1617.5|0
1615388290000|2021-03-10 14:58:10|1619.7|1618.7|1620.2|1619.2|1620.2|1619.2|1619.5|1618.5|0
1615388310000|2021-03-10 14:58:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615388320000|2021-03-10 14:58:40|1620.2|1619.2|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1615388330000|2021-03-10 14:58:50|1620.5|1619.5|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1615388340000|2021-03-10 14:59:00|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1615388350000|2021-03-10 14:59:10|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1615388370000|2021-03-10 14:59:30|1619.2|1618.2|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1615388380000|2021-03-10 14:59:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615388400000|2021-03-10 15:00:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1615388410000|2021-03-10 15:00:10|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1615388420000|2021-03-10 15:00:20|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615388430000|2021-03-10 15:00:30|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615388440000|2021-03-10 15:00:40|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615388450000|2021-03-10 15:00:50|1621.5|1620.5|1621.2|1620.2|1621.5|1620.5|1621.2|1620.2|0
1615388480000|2021-03-10 15:01:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615388490000|2021-03-10 15:01:30|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615388520000|2021-03-10 15:02:00|1620.7|1619.7|1621.2|1620.2|1621.2|1620.2|1620.7|1619.7|0
1615388530000|2021-03-10 15:02:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615388550000|2021-03-10 15:02:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615388560000|2021-03-10 15:02:40|1621.5|1620.5|1622.5|1621.5|1622.5|1621.5|1621.5|1620.5|0
1615388570000|2021-03-10 15:02:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615388580000|2021-03-10 15:03:00|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1615388590000|2021-03-10 15:03:10|1622|1621|1622|1621|1622|1621|1621.5|1620.5|0
1615388600000|2021-03-10 15:03:20|1622.2|1621.2|1621.7|1620.7|1622.2|1621.2|1621.7|1620.7|0
1615388610000|2021-03-10 15:03:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615388620000|2021-03-10 15:03:40|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615388630000|2021-03-10 15:03:50|1621.2|1620.2|1621.2|1620.2|1621.5|1620.5|1621.2|1620.2|0
1615388640000|2021-03-10 15:04:00|1621.5|1620.5|1621.2|1620.2|1621.5|1620.5|1621.2|1620.2|0
1615388650000|2021-03-10 15:04:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615388660000|2021-03-10 15:04:20|1621.6|1620.6|1622|1621|1622|1621|1621.5|1620.5|0
1615388670000|2021-03-10 15:04:30|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615388680000|2021-03-10 15:04:40|1621.2|1620.2|1620.7|1619.7|1621.2|1620.2|1620.7|1619.7|0
1615388690000|2021-03-10 15:04:50|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1615388700000|2021-03-10 15:05:00|1621|1620|1620.9|1619.9|1621|1620|1620.7|1619.7|0
1615388710000|2021-03-10 15:05:10|1620.7|1619.7|1621|1620|1621|1620|1620.7|1619.7|0
1615388720000|2021-03-10 15:05:20|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615388730000|2021-03-10 15:05:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615388750000|2021-03-10 15:05:50|1621|1620|1621.5|1620.5|1621.5|1620.5|1621|1620|0
1615388770000|2021-03-10 15:06:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615388780000|2021-03-10 15:06:20|1621.5|1620.5|1622.2|1621.2|1622.2|1621.2|1621.2|1620.2|0
1615388800000|2021-03-10 15:06:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1615388810000|2021-03-10 15:06:50|1622.1|1621.1|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1615388820000|2021-03-10 15:07:00|1622.4|1621.4|1623.1|1622.1|1623.1|1622.1|1622.4|1621.4|0
1615388830000|2021-03-10 15:07:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615388840000|2021-03-10 15:07:20|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1615388850000|2021-03-10 15:07:30|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1615388870000|2021-03-10 15:07:50|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1615388880000|2021-03-10 15:08:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615388900000|2021-03-10 15:08:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615388910000|2021-03-10 15:08:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615388920000|2021-03-10 15:08:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615388930000|2021-03-10 15:08:50|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615388940000|2021-03-10 15:09:00|1623.1|1622.1|1623.2|1622.2|1623.6|1622.6|1622.5|1621.5|4
1615388950000|2021-03-10 15:09:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1615388960000|2021-03-10 15:09:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615388970000|2021-03-10 15:09:30|1623.1|1622.1|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1615388980000|2021-03-10 15:09:40|1622.7|1621.7|1621.2|1620.2|1622.7|1621.7|1621.2|1620.2|0
1615388990000|2021-03-10 15:09:50|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615389000000|2021-03-10 15:10:00|1621.8|1620.8|1622.5|1621.5|1622.5|1621.5|1621.8|1620.8|0
1615389010000|2021-03-10 15:10:10|1622.3|1621.3|1622.8|1621.8|1622.8|1621.8|1622.3|1621.3|0
1615389040000|2021-03-10 15:10:40|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1615389060000|2021-03-10 15:11:00|1623|1622|1623.3|1622.3|1623.4|1622.4|1623|1622|0
1615389070000|2021-03-10 15:11:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615389090000|2021-03-10 15:11:30|1623|1622|1623|1622|1623|1622|1623|1622|0
1615389100000|2021-03-10 15:11:40|1622.8|1621.8|1622.3|1621.3|1622.8|1621.8|1622.3|1621.3|0
1615389110000|2021-03-10 15:11:50|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615389120000|2021-03-10 15:12:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615389130000|2021-03-10 15:12:10|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1615389140000|2021-03-10 15:12:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615389150000|2021-03-10 15:12:30|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1615389160000|2021-03-10 15:12:40|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1615389180000|2021-03-10 15:13:00|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615389190000|2021-03-10 15:13:10|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615389200000|2021-03-10 15:13:20|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615389210000|2021-03-10 15:13:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615389220000|2021-03-10 15:13:40|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1615389240000|2021-03-10 15:14:00|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1615389260000|2021-03-10 15:14:20|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615389270000|2021-03-10 15:14:30|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615389280000|2021-03-10 15:14:40|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1615389290000|2021-03-10 15:14:50|1624.8|1623.8|1624.1|1623.1|1624.8|1623.8|1624.1|1623.1|0
1615389300000|2021-03-10 15:15:00|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615389310000|2021-03-10 15:15:10|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1615389320000|2021-03-10 15:15:20|||||||||3
1615389330000|2021-03-10 15:15:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615389340000|2021-03-10 15:15:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.1|1623.1|0
1615389350000|2021-03-10 15:15:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615389370000|2021-03-10 15:16:10|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1615389380000|2021-03-10 15:16:20|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|2
1615389390000|2021-03-10 15:16:30|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615389400000|2021-03-10 15:16:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615389410000|2021-03-10 15:16:50|1624.6|1623.6|1625.9|1624.9|1625.9|1624.9|1624.6|1623.6|2
1615389420000|2021-03-10 15:17:00|1626|1625|1626|1625|1626|1625|1626|1625|0
1615389430000|2021-03-10 15:17:10|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615389440000|2021-03-10 15:17:20|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615389450000|2021-03-10 15:17:30|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615389460000|2021-03-10 15:17:40|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1615389470000|2021-03-10 15:17:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615389480000|2021-03-10 15:18:00|1625.6|1624.6|1625.4|1624.4|1625.6|1624.6|1625.4|1624.4|0
1615389500000|2021-03-10 15:18:20|1625.5|1624.5|1624.4|1623.4|1625.5|1624.5|1624.3|1623.3|1
1615389510000|2021-03-10 15:18:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615389520000|2021-03-10 15:18:40|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615389530000|2021-03-10 15:18:50|1624|1623|1624.4|1623.4|1624.4|1623.4|1624|1623|0
1615389540000|2021-03-10 15:19:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615389550000|2021-03-10 15:19:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615389560000|2021-03-10 15:19:20|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615389570000|2021-03-10 15:19:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615389580000|2021-03-10 15:19:40|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615389590000|2021-03-10 15:19:50|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615389610000|2021-03-10 15:20:10|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615389620000|2021-03-10 15:20:20|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615389630000|2021-03-10 15:20:30|1624.3|1623.3|1623.8|1622.8|1624.3|1623.3|1623.8|1622.8|0
1615389640000|2021-03-10 15:20:40|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615389650000|2021-03-10 15:20:50|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1615389660000|2021-03-10 15:21:00|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1615389670000|2021-03-10 15:21:10|1623|1622|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1615389680000|2021-03-10 15:21:20|1623|1622|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1615389690000|2021-03-10 15:21:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615389700000|2021-03-10 15:21:40|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615389710000|2021-03-10 15:21:50|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615389720000|2021-03-10 15:22:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615389730000|2021-03-10 15:22:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615389740000|2021-03-10 15:22:20|1622.3|1621.3|1621.6|1620.6|1622.3|1621.3|1621.6|1620.6|0
1615389750000|2021-03-10 15:22:30|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615389760000|2021-03-10 15:22:40|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615389770000|2021-03-10 15:22:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615389780000|2021-03-10 15:23:00|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615389790000|2021-03-10 15:23:10|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.5|1620.5|0
1615389800000|2021-03-10 15:23:20|1621.8|1620.8|1621.9|1620.9|1622|1621|1621.8|1620.8|0
1615389810000|2021-03-10 15:23:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1615389820000|2021-03-10 15:23:40|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615389830000|2021-03-10 15:23:50|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615389840000|2021-03-10 15:24:00|1622.1|1621.1|1622|1621|1622.1|1621.1|1621.9|1620.9|0
1615389850000|2021-03-10 15:24:10|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1615389860000|2021-03-10 15:24:20|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615389870000|2021-03-10 15:24:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1615389880000|2021-03-10 15:24:40|1622|1621|1621.6|1620.6|1622|1621|1621.5|1620.5|0
1615389900000|2021-03-10 15:25:00|1621.9|1620.9|1622|1621|1622|1621|1621.8|1620.8|0
1615389910000|2021-03-10 15:25:10|1621.9|1620.9|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615389920000|2021-03-10 15:25:20|1621.5|1620.5|1621.1|1620.1|1621.6|1620.6|1621|1620|0
1615389930000|2021-03-10 15:25:30|1621|1620|1620.9|1619.9|1621|1620|1620.8|1619.8|0
1615389940000|2021-03-10 15:25:40|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615389950000|2021-03-10 15:25:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1615389960000|2021-03-10 15:26:00|1620|1619|1619.9|1618.9|1620.1|1619.1|1619.9|1618.9|0
1615389980000|2021-03-10 15:26:20|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1615389990000|2021-03-10 15:26:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615390000000|2021-03-10 15:26:40|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1615390010000|2021-03-10 15:26:50|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1615390020000|2021-03-10 15:27:00|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1615390030000|2021-03-10 15:27:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615390040000|2021-03-10 15:27:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615390050000|2021-03-10 15:27:30|1620.1|1619.1|1619.9|1618.9|1620.1|1619.1|1619.9|1618.9|0
1615390060000|2021-03-10 15:27:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1615390070000|2021-03-10 15:27:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615390090000|2021-03-10 15:28:10|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615390120000|2021-03-10 15:28:40|1619.6|1618.6|1619.4|1618.4|1619.6|1618.6|1619.4|1618.4|0
1615390130000|2021-03-10 15:28:50|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.4|1618.4|0
1615390140000|2021-03-10 15:29:00|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615390150000|2021-03-10 15:29:10|1619.4|1618.4|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1615390160000|2021-03-10 15:29:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615390170000|2021-03-10 15:29:30|1619.3|1618.3|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615390180000|2021-03-10 15:29:40|1619.4|1618.4|1619|1618|1619.4|1618.4|1619|1618|0
1615390190000|2021-03-10 15:29:50|1618.9|1617.9|1618.5|1617.5|1618.9|1617.9|1618.4|1617.4|0
1615390200000|2021-03-10 15:30:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.4|1617.4|0
1615390210000|2021-03-10 15:30:10|1618.8|1617.8|1619.3|1618.3|1619.3|1618.3|1618.6|1617.6|0
1615390220000|2021-03-10 15:30:20|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615390230000|2021-03-10 15:30:30|1619.3|1618.3|1618.9|1617.9|1619.3|1618.3|1618.9|1617.9|0
1615390240000|2021-03-10 15:30:40|1618.8|1617.8|1618.5|1617.5|1618.8|1617.8|1618.5|1617.5|0
1615390250000|2021-03-10 15:30:50|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1615390260000|2021-03-10 15:31:00|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1615390270000|2021-03-10 15:31:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.6|1617.6|0
1615390280000|2021-03-10 15:31:20|1618.9|1617.9|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1615390290000|2021-03-10 15:31:30|1619.3|1618.3|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615390300000|2021-03-10 15:31:40|1619.1|1618.1|1619.4|1618.4|1619.4|1618.4|1619.1|1618.1|0
1615390310000|2021-03-10 15:31:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615390320000|2021-03-10 15:32:00|1619|1618|1619|1618|1619|1618|1618.8|1617.8|0
1615390330000|2021-03-10 15:32:10|1618.9|1617.9|1619|1618|1619|1618|1618.9|1617.9|0
1615390340000|2021-03-10 15:32:20|1618.9|1617.9|1619|1618|1619|1618|1618.8|1617.8|0
1615390350000|2021-03-10 15:32:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.6|1617.6|0
1615390360000|2021-03-10 15:32:40|1619.1|1618.1|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1615390390000|2021-03-10 15:33:10|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1615390400000|2021-03-10 15:33:20|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1615390410000|2021-03-10 15:33:30|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.1|1618.1|0
1615390420000|2021-03-10 15:33:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615390430000|2021-03-10 15:33:50|1619.4|1618.4|1619.5|1618.5|1619.6|1618.6|1619.4|1618.4|0
1615390440000|2021-03-10 15:34:00|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615390450000|2021-03-10 15:34:10|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1615390460000|2021-03-10 15:34:20|1619.6|1618.6|1619.8|1618.8|1619.9|1618.9|1619.6|1618.6|0
1615390470000|2021-03-10 15:34:30|1619.6|1618.6|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1615390500000|2021-03-10 15:35:00|1619.9|1618.9|1619.9|1618.9|1620.1|1619.1|1619.8|1618.8|0
1615390510000|2021-03-10 15:35:10|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1615390520000|2021-03-10 15:35:20|1619.5|1618.5|1619.5|1618.5|1619.9|1618.9|1619.5|1618.5|0
1615390530000|2021-03-10 15:35:30|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1615390540000|2021-03-10 15:35:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615390550000|2021-03-10 15:35:50|1619.8|1618.8|1620.3|1619.3|1620.3|1619.3|1619.6|1618.6|0
1615390560000|2021-03-10 15:36:00|1620.4|1619.4|1619.4|1618.4|1620.4|1619.4|1619.4|1618.4|2
1615390580000|2021-03-10 15:36:20|1619.6|1618.6|1619.4|1618.4|1619.8|1618.8|1619.4|1618.4|0
1615390590000|2021-03-10 15:36:30|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615390600000|2021-03-10 15:36:40|1619.5|1618.5|1620.1|1619.1|1620.1|1619.1|1619.5|1618.5|0
1615390610000|2021-03-10 15:36:50|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1615390620000|2021-03-10 15:37:00|1619.8|1618.8|1619.6|1618.6|1619.9|1618.9|1619.5|1618.5|0
1615390630000|2021-03-10 15:37:10|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615390640000|2021-03-10 15:37:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615390670000|2021-03-10 15:37:50|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1615390680000|2021-03-10 15:38:00|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1615390690000|2021-03-10 15:38:10|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615390700000|2021-03-10 15:38:20|1619.4|1618.4|1619.9|1618.9|1619.9|1618.9|1619.4|1618.4|0
1615390710000|2021-03-10 15:38:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1615390720000|2021-03-10 15:38:40|1619.6|1618.6|1619.8|1618.8|1619.9|1618.9|1619.6|1618.6|0
1615390730000|2021-03-10 15:38:50|1619.6|1618.6|1619.4|1618.4|1619.6|1618.6|1619.3|1618.3|0
1615390740000|2021-03-10 15:39:00|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1615390750000|2021-03-10 15:39:10|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615390760000|2021-03-10 15:39:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615390770000|2021-03-10 15:39:30|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615390780000|2021-03-10 15:39:40|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615390790000|2021-03-10 15:39:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1615390800000|2021-03-10 15:40:00|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.3|1618.3|0
1615390810000|2021-03-10 15:40:10|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1615390820000|2021-03-10 15:40:20|1618.9|1617.9|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1615390830000|2021-03-10 15:40:30|1618.9|1617.9|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1615390840000|2021-03-10 15:40:40|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1615390860000|2021-03-10 15:41:00|1618.8|1617.8|1619.1|1618.1|1619.1|1618.1|1618.8|1617.8|0
1615390870000|2021-03-10 15:41:10|1618.9|1617.9|1619.4|1618.4|1619.4|1618.4|1618.9|1617.9|0
1615390880000|2021-03-10 15:41:20|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619.1|1618.1|0
1615390890000|2021-03-10 15:41:30|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615390900000|2021-03-10 15:41:40|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619|1618|0
1615390910000|2021-03-10 15:41:50|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1615390920000|2021-03-10 15:42:00|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615390930000|2021-03-10 15:42:10|1619.3|1618.3|1619.1|1618.1|1619.3|1618.3|1619|1618|0
1615390940000|2021-03-10 15:42:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1615390950000|2021-03-10 15:42:30|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1615390970000|2021-03-10 15:42:50|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1615390980000|2021-03-10 15:43:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1615390990000|2021-03-10 15:43:10|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1615391000000|2021-03-10 15:43:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615391020000|2021-03-10 15:43:40|1619.5|1618.5|1619.4|1618.4|1619.6|1618.6|1619.4|1618.4|0
1615391040000|2021-03-10 15:44:00|1619.1|1618.1|1619.4|1618.4|1619.4|1618.4|1619.1|1618.1|0
1615391050000|2021-03-10 15:44:10|1619.5|1618.5|1619.5|1618.5|1619.6|1618.6|1619.5|1618.5|0
1615391060000|2021-03-10 15:44:20|1619.6|1618.6|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1615391080000|2021-03-10 15:44:40|1620|1619|1620|1619|1620.1|1619.1|1620|1619|0
1615391090000|2021-03-10 15:44:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1619.9|1618.9|0
1615391100000|2021-03-10 15:45:00|1620.3|1619.3|1620.1|1619.1|1620.3|1619.3|1620.1|1619.1|0
1615391110000|2021-03-10 15:45:10|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1615391120000|2021-03-10 15:45:20|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.1|1619.1|0
1615391130000|2021-03-10 15:45:30|1620.3|1619.3|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1615391140000|2021-03-10 15:45:40|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1615391150000|2021-03-10 15:45:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1615391180000|2021-03-10 15:46:20|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615391190000|2021-03-10 15:46:30|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615391220000|2021-03-10 15:47:00|1621|1620|1621|1620|1621|1620|1620.9|1619.9|0
1615391240000|2021-03-10 15:47:20|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1615391250000|2021-03-10 15:47:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615391270000|2021-03-10 15:47:50|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615391290000|2021-03-10 15:48:10|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1615391300000|2021-03-10 15:48:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615391320000|2021-03-10 15:48:40|1620.9|1619.9|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615391340000|2021-03-10 15:49:00|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615391360000|2021-03-10 15:49:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615391390000|2021-03-10 15:49:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1615391400000|2021-03-10 15:50:00|1621.1|1620.1|1621.5|1620.5|1621.6|1620.6|1621|1620|0
1615391410000|2021-03-10 15:50:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615391420000|2021-03-10 15:50:20|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.1|1620.1|0
1615391430000|2021-03-10 15:50:30|1621.4|1620.4|1620.6|1619.6|1621.4|1620.4|1620.6|1619.6|0
1615391440000|2021-03-10 15:50:40|1620.4|1619.4|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1615391450000|2021-03-10 15:50:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.1|1619.1|1
1615391460000|2021-03-10 15:51:00|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1615391470000|2021-03-10 15:51:10|1620.6|1619.6|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391480000|2021-03-10 15:51:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1615391500000|2021-03-10 15:51:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615391510000|2021-03-10 15:51:50|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|5
1615391520000|2021-03-10 15:52:00|1620.6|1619.6|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391530000|2021-03-10 15:52:10|1621.6|1620.6|1620.8|1619.8|1621.6|1620.6|1620.8|1619.8|22
1615391540000|2021-03-10 15:52:20|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615391550000|2021-03-10 15:52:30|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391560000|2021-03-10 15:52:40|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391590000|2021-03-10 15:53:10|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391600000|2021-03-10 15:53:20|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615391620000|2021-03-10 15:53:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615391640000|2021-03-10 15:54:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615391650000|2021-03-10 15:54:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1615391660000|2021-03-10 15:54:20|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1615391670000|2021-03-10 15:54:30|1621.1|1620.1|1621|1620|1621.9|1620.9|1621|1620|10
1615391680000|2021-03-10 15:54:40|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1615391690000|2021-03-10 15:54:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615450010000|2021-03-11 08:06:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1615450020000|2021-03-11 08:07:00|1628.9|1627.9|1628.5|1627.5|1628.9|1627.9|1628.5|1627.5|3
1615450040000|2021-03-11 08:07:20|1628.4|1627.4|1628.5|1627.5|1628.6|1627.6|1628.4|1627.4|1
1615450050000|2021-03-11 08:07:30|1628.6|1627.6|1629.1|1628.1|1629.1|1628.1|1628.6|1627.6|0
1615450060000|2021-03-11 08:07:40|1629|1628|1629.4|1628.4|1629.4|1628.4|1629|1628|0
1615450070000|2021-03-11 08:07:50|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1615450080000|2021-03-11 08:08:00|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1615450100000|2021-03-11 08:08:20|1628.5|1627.5|1629|1628|1629|1628|1628.5|1627.5|0
1615450110000|2021-03-11 08:08:30|1629.1|1628.1|1629.5|1628.5|1629.5|1628.5|1629.1|1628.1|0
1615450120000|2021-03-11 08:08:40|1629.4|1628.4|1629.5|1628.5|1629.6|1628.6|1629.3|1628.3|0
1615450130000|2021-03-11 08:08:50|1629.6|1628.6|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1615450140000|2021-03-11 08:09:00|1629.5|1628.5|1629.1|1628.1|1629.5|1628.5|1629.1|1628.1|0
1615450150000|2021-03-11 08:09:10|1629|1628|1629.4|1628.4|1629.4|1628.4|1629|1628|0
1615450160000|2021-03-11 08:09:20|1629.5|1628.5|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1615450170000|2021-03-11 08:09:30|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1615450180000|2021-03-11 08:09:40|1630.5|1629.5|1629.3|1628.3|1630.5|1629.5|1629.3|1628.3|0
1615450190000|2021-03-11 08:09:50|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1615450200000|2021-03-11 08:10:00|1629.5|1628.5|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1615450210000|2021-03-11 08:10:10|1629.4|1628.4|1629|1628|1629.4|1628.4|1629|1628|0
1615450220000|2021-03-11 08:10:20|1629.1|1628.1|1629.8|1628.8|1629.8|1628.8|1629.1|1628.1|0
1615450230000|2021-03-11 08:10:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1615450240000|2021-03-11 08:10:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1615450250000|2021-03-11 08:10:50|1629.6|1628.6|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1615450260000|2021-03-11 08:11:00|1629.8|1628.8|1629.3|1628.3|1630.4|1629.4|1629.3|1628.3|3
1615450280000|2021-03-11 08:11:20|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1615450290000|2021-03-11 08:11:30|1629|1628|1629|1628|1629.3|1628.3|1629|1628|0
1615450300000|2021-03-11 08:11:40|1629.3|1628.3|1629.8|1628.8|1629.8|1628.8|1629.3|1628.3|0
1615450310000|2021-03-11 08:11:50|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1615450320000|2021-03-11 08:12:00|1630|1629|1630.1|1629.1|1630.1|1629.1|1629.8|1628.8|0
1615450330000|2021-03-11 08:12:10|1629.8|1628.8|1630|1629|1630.1|1629.1|1629.8|1628.8|0
1615450340000|2021-03-11 08:12:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1615450350000|2021-03-11 08:12:30|1630.1|1629.1|1630.8|1629.8|1630.8|1629.8|1630.1|1629.1|0
1615450360000|2021-03-11 08:12:40|1630.5|1629.5|1630|1629|1630.8|1629.8|1630|1629|0
1615450370000|2021-03-11 08:12:50|1629.8|1628.8|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1615450380000|2021-03-11 08:13:00|1629.6|1628.6|1629|1628|1629.6|1628.6|1628.6|1627.6|0
1615450390000|2021-03-11 08:13:10|1628.8|1627.8|1628.6|1627.6|1629|1628|1628.6|1627.6|0
1615450400000|2021-03-11 08:13:20|1628.5|1627.5|1628.3|1627.3|1628.5|1627.5|1628.3|1627.3|0
1615450410000|2021-03-11 08:13:30|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1615450420000|2021-03-11 08:13:40|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1615450430000|2021-03-11 08:13:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1615450440000|2021-03-11 08:14:00|1628.5|1627.5|1628.3|1627.3|1628.8|1627.8|1628.3|1627.3|0
1615450460000|2021-03-11 08:14:20|1628|1627|1628.3|1627.3|1628.3|1627.3|1628|1627|0
1615450470000|2021-03-11 08:14:30|1628|1627|1627.8|1626.8|1628|1627|1627.5|1626.5|0
1615450480000|2021-03-11 08:14:40|1627.5|1626.5|1626.8|1625.8|1627.8|1626.8|1626.8|1625.8|0
1615450490000|2021-03-11 08:14:50|1626.9|1625.9|1627|1626|1627.1|1626.1|1626.8|1625.8|0
1615450500000|2021-03-11 08:15:00|1626.8|1625.8|1627.3|1626.3|1627.3|1626.3|1626.8|1625.8|0
1615450510000|2021-03-11 08:15:10|1627.5|1626.5|1628.3|1627.3|1628.3|1627.3|1627.5|1626.5|0
1615450530000|2021-03-11 08:15:30|1628.4|1627.4|1628.8|1627.8|1628.8|1627.8|1628.4|1627.4|0
1615450540000|2021-03-11 08:15:40|1629|1628|1629.8|1628.8|1629.8|1628.8|1629|1628|0
1615450550000|2021-03-11 08:15:50|1629.9|1628.9|1629.3|1628.3|1630|1629|1629.3|1628.3|0
1615450560000|2021-03-11 08:16:00|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1615450570000|2021-03-11 08:16:10|1629|1628|1629|1628|1629.3|1628.3|1629|1628|0
1615450580000|2021-03-11 08:16:20|1629.1|1628.1|1629.5|1628.5|1629.5|1628.5|1629.1|1628.1|0
1615450590000|2021-03-11 08:16:30|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1615450600000|2021-03-11 08:16:40|1629|1628|1629.5|1628.5|1629.5|1628.5|1629|1628|0
1615450610000|2021-03-11 08:16:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1615450620000|2021-03-11 08:17:00|1629.5|1628.5|1630.3|1629.3|1630.3|1629.3|1629.5|1628.5|0
1615450630000|2021-03-11 08:17:10|1630.5|1629.5|1630.8|1629.8|1631|1630|1630.4|1629.4|0
1615450640000|2021-03-11 08:17:20|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1615450650000|2021-03-11 08:17:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1615450660000|2021-03-11 08:17:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1615450670000|2021-03-11 08:17:50|1631.3|1630.3|1630.9|1629.9|1631.3|1630.3|1630.9|1629.9|0
1615450680000|2021-03-11 08:18:00|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1615450690000|2021-03-11 08:18:10|1630.6|1629.6|1630.9|1629.9|1631|1630|1630.6|1629.6|0
1615450700000|2021-03-11 08:18:20|1631|1630|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1615450710000|2021-03-11 08:18:30|1631.3|1630.3|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1615450720000|2021-03-11 08:18:40|1631.5|1630.5|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1615450730000|2021-03-11 08:18:50|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1615450740000|2021-03-11 08:19:00|1632|1631|1632.4|1631.4|1632.5|1631.5|1632|1631|0
1615450750000|2021-03-11 08:19:10|1632.3|1631.3|1631.8|1630.8|1632.3|1631.3|1631.8|1630.8|0
1615450760000|2021-03-11 08:19:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1615450770000|2021-03-11 08:19:30|1631.8|1630.8|1631.6|1630.6|1631.9|1630.9|1631.5|1630.5|0
1615450780000|2021-03-11 08:19:40|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1615450790000|2021-03-11 08:19:50|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1615450800000|2021-03-11 08:20:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.3|1630.3|0
1615450810000|2021-03-11 08:20:10|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1615450820000|2021-03-11 08:20:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1615450830000|2021-03-11 08:20:30|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1615450840000|2021-03-11 08:20:40|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1615450850000|2021-03-11 08:20:50|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1615450860000|2021-03-11 08:21:00|1631.6|1630.6|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1615450870000|2021-03-11 08:21:10|1631.5|1630.5|1631.3|1630.3|1631.8|1630.8|1631.3|1630.3|0
1615450880000|2021-03-11 08:21:20|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631.3|1630.3|0
1615450890000|2021-03-11 08:21:30|1632.1|1631.1|1632|1631|1632.4|1631.4|1632|1631|0
1615450900000|2021-03-11 08:21:40|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632|1631|0
1615450910000|2021-03-11 08:21:50|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1615450920000|2021-03-11 08:22:00|1631.8|1630.8|1631.3|1630.3|1631.8|1630.8|1631.3|1630.3|0
1615450930000|2021-03-11 08:22:10|1631.4|1630.4|1630.9|1629.9|1631.4|1630.4|1630.9|1629.9|0
1615450940000|2021-03-11 08:22:20|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1615450960000|2021-03-11 08:22:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1615450970000|2021-03-11 08:22:50|1631.3|1630.3|1631.5|1630.5|1631.5|1630.5|1631.3|1630.3|0
1615450980000|2021-03-11 08:23:00|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631|1630|0
1615450990000|2021-03-11 08:23:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1615451000000|2021-03-11 08:23:20|1631|1630|1631.1|1630.1|1631.3|1630.3|1631|1630|0
1615451010000|2021-03-11 08:23:30|1631.3|1630.3|1631|1630|1631.3|1630.3|1631|1630|0
1615451020000|2021-03-11 08:23:40|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.5|1629.5|0
1615451030000|2021-03-11 08:23:50|1630.8|1629.8|1630|1629|1630.8|1629.8|1629.9|1628.9|0
1615451040000|2021-03-11 08:24:00|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.6|1628.6|0
1615451060000|2021-03-11 08:24:20|1630|1629|1630|1629|1630|1629|1629.9|1628.9|0
1615451070000|2021-03-11 08:24:30|1630.1|1629.1|1631.9|1630.9|1631.9|1630.9|1630.1|1629.1|0
1615451080000|2021-03-11 08:24:40|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1615451100000|2021-03-11 08:25:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615451110000|2021-03-11 08:25:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615451120000|2021-03-11 08:25:20|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1615451130000|2021-03-11 08:25:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615451140000|2021-03-11 08:25:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1615451150000|2021-03-11 08:25:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615451160000|2021-03-11 08:26:00|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615451170000|2021-03-11 08:26:10|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.3|1631.3|0
1615451180000|2021-03-11 08:26:20|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.6|1631.6|0
1615451190000|2021-03-11 08:26:30|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1615451200000|2021-03-11 08:26:40|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1615451210000|2021-03-11 08:26:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1615451220000|2021-03-11 08:27:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615451230000|2021-03-11 08:27:10|1633.4|1632.4|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1615451240000|2021-03-11 08:27:20|1633.3|1632.3|1632.9|1631.9|1633.3|1632.3|1632.9|1631.9|0
1615451250000|2021-03-11 08:27:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615451270000|2021-03-11 08:27:50|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1615451280000|2021-03-11 08:28:00|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1615451290000|2021-03-11 08:28:10|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1615451300000|2021-03-11 08:28:20|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1615451310000|2021-03-11 08:28:30|1633.4|1632.4|1633.3|1632.3|1633.4|1632.4|1633.3|1632.3|0
1615451320000|2021-03-11 08:28:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615451330000|2021-03-11 08:28:50|1633.3|1632.3|1632.8|1631.8|1633.3|1632.3|1632.8|1631.8|0
1615451340000|2021-03-11 08:29:00|1632.6|1631.6|1632.3|1631.3|1632.8|1631.8|1632.1|1631.1|0
1615451350000|2021-03-11 08:29:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1615451360000|2021-03-11 08:29:20|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615451370000|2021-03-11 08:29:30|1632.5|1631.5|1632.1|1631.1|1632.5|1631.5|1632.1|1631.1|0
1615451380000|2021-03-11 08:29:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615451390000|2021-03-11 08:29:50|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632|1631|0
1615451400000|2021-03-11 08:30:00|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632|1631|0
1615451410000|2021-03-11 08:30:10|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1615451420000|2021-03-11 08:30:20|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1615451430000|2021-03-11 08:30:30|1632.1|1631.1|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1615451440000|2021-03-11 08:30:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1615451460000|2021-03-11 08:31:00|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1615451470000|2021-03-11 08:31:10|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1615451480000|2021-03-11 08:31:20|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1615451490000|2021-03-11 08:31:30|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1615451500000|2021-03-11 08:31:40|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1615451510000|2021-03-11 08:31:50|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1615451520000|2021-03-11 08:32:00|1632.8|1631.8|1632.4|1631.4|1632.8|1631.8|1632.4|1631.4|0
1615451530000|2021-03-11 08:32:10|1632.3|1631.3|1632|1631|1632.3|1631.3|1631.9|1630.9|0
1615451540000|2021-03-11 08:32:20|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1615451550000|2021-03-11 08:32:30|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615451560000|2021-03-11 08:32:40|1632.1|1631.1|1632|1631|1632.4|1631.4|1632|1631|0
1615451570000|2021-03-11 08:32:50|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1615451590000|2021-03-11 08:33:10|1631.9|1630.9|1631.5|1630.5|1631.9|1630.9|1631.5|1630.5|0
1615451600000|2021-03-11 08:33:20|1631.4|1630.4|1631|1630|1631.5|1630.5|1630.6|1629.6|0
1615451610000|2021-03-11 08:33:30|1630.9|1629.9|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1615451620000|2021-03-11 08:33:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1615451630000|2021-03-11 08:33:50|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1615451640000|2021-03-11 08:34:00|1630.9|1629.9|1631.4|1630.4|1631.4|1630.4|1630.9|1629.9|0
1615451660000|2021-03-11 08:34:20|1631.5|1630.5|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1615451670000|2021-03-11 08:34:30|1631.6|1630.6|1631.8|1630.8|1631.9|1630.9|1631.6|1630.6|0
1615451680000|2021-03-11 08:34:40|1631.5|1630.5|1631.5|1630.5|1631.6|1630.6|1631.5|1630.5|0
1615451690000|2021-03-11 08:34:50|1631.4|1630.4|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1615451710000|2021-03-11 08:35:10|1631.8|1630.8|1632.4|1631.4|1632.5|1631.5|1631.6|1630.6|0
1615451720000|2021-03-11 08:35:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615451730000|2021-03-11 08:35:30|1632.4|1631.4|1632|1631|1632.4|1631.4|1632|1631|0
1615451740000|2021-03-11 08:35:40|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1615451750000|2021-03-11 08:35:50|1631.9|1630.9|1632|1631|1632.1|1631.1|1631.9|1630.9|0
1615451760000|2021-03-11 08:36:00|1631.9|1630.9|1632.4|1631.4|1632.4|1631.4|1631.9|1630.9|0
1615451770000|2021-03-11 08:36:10|1632.6|1631.6|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1615451780000|2021-03-11 08:36:20|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632|1631|0
1615451790000|2021-03-11 08:36:30|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1615451800000|2021-03-11 08:36:40|1631.6|1630.6|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1615451810000|2021-03-11 08:36:50|1631.8|1630.8|1632.4|1631.4|1632.5|1631.5|1631.8|1630.8|0
1615451820000|2021-03-11 08:37:00|1632.3|1631.3|1632|1631|1632.4|1631.4|1632|1631|0
1615451830000|2021-03-11 08:37:10|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1615451850000|2021-03-11 08:37:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1615451860000|2021-03-11 08:37:40|1632|1631|1633.3|1632.3|1633.3|1632.3|1632|1631|0
1615451870000|2021-03-11 08:37:50|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1615451880000|2021-03-11 08:38:00|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1615451890000|2021-03-11 08:38:10|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1615451900000|2021-03-11 08:38:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1615451910000|2021-03-11 08:38:30|1634.3|1633.3|1633.9|1632.9|1634.3|1633.3|1633.9|1632.9|0
1615451920000|2021-03-11 08:38:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1615451930000|2021-03-11 08:38:50|1633.9|1632.9|1633.5|1632.5|1634|1633|1633.5|1632.5|0
1615451940000|2021-03-11 08:39:00|1633.3|1632.3|1633.5|1632.5|1633.6|1632.6|1633.3|1632.3|0
1615451950000|2021-03-11 08:39:10|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.4|1632.4|0
1615451960000|2021-03-11 08:39:20|1633.4|1632.4|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1615451970000|2021-03-11 08:39:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1615451980000|2021-03-11 08:39:40|1633.3|1632.3|1633.3|1632.3|1633.4|1632.4|1633.1|1632.1|0
1615451990000|2021-03-11 08:39:50|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1615452000000|2021-03-11 08:40:00|1633|1632|1633|1632|1633|1632|1632.9|1631.9|0
1615452010000|2021-03-11 08:40:10|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615452040000|2021-03-11 08:40:40|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1615452060000|2021-03-11 08:41:00|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1615452070000|2021-03-11 08:41:10|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615452080000|2021-03-11 08:41:20|1633.4|1632.4|1633|1632|1633.4|1632.4|1633|1632|0
1615452090000|2021-03-11 08:41:30|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1615452100000|2021-03-11 08:41:40|1632.6|1631.6|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1615452110000|2021-03-11 08:41:50|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1615452120000|2021-03-11 08:42:00|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1615452130000|2021-03-11 08:42:10|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615452140000|2021-03-11 08:42:20|1632|1631|1632.8|1631.8|1632.9|1631.9|1632|1631|0
1615452150000|2021-03-11 08:42:30|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1615452160000|2021-03-11 08:42:40|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1615452170000|2021-03-11 08:42:50|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1615452180000|2021-03-11 08:43:00|1632.4|1631.4|1632.5|1631.5|1632.6|1631.6|1632.4|1631.4|0
1615452190000|2021-03-11 08:43:10|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1615452200000|2021-03-11 08:43:20|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1615452210000|2021-03-11 08:43:30|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1615452220000|2021-03-11 08:43:40|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1615452240000|2021-03-11 08:44:00|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1615452250000|2021-03-11 08:44:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1615452260000|2021-03-11 08:44:20|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615452270000|2021-03-11 08:44:30|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1615452280000|2021-03-11 08:44:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615452290000|2021-03-11 08:44:50|1632.6|1631.6|1632.3|1631.3|1632.6|1631.6|1632|1631|0
1615452300000|2021-03-11 08:45:00|1632.1|1631.1|1632|1631|1632.3|1631.3|1632|1631|0
1615452310000|2021-03-11 08:45:10|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1615452320000|2021-03-11 08:45:20|1631.9|1630.9|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1615452330000|2021-03-11 08:45:30|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1615452340000|2021-03-11 08:45:40|1631.9|1630.9|1632.5|1631.5|1632.6|1631.6|1631.9|1630.9|0
1615452350000|2021-03-11 08:45:50|1632.6|1631.6|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1615452370000|2021-03-11 08:46:10|1632.8|1631.8|1632.1|1631.1|1632.8|1631.8|1632.1|1631.1|0
1615452380000|2021-03-11 08:46:20|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.5|1630.5|0
1615452400000|2021-03-11 08:46:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1615452410000|2021-03-11 08:46:50|1631.9|1630.9|1632.6|1631.6|1632.9|1631.9|1631.9|1630.9|0
1615452420000|2021-03-11 08:47:00|1632.5|1631.5|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1615452440000|2021-03-11 08:47:20|1632.5|1631.5|1632.1|1631.1|1632.5|1631.5|1632.1|1631.1|0
1615452450000|2021-03-11 08:47:30|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1615452460000|2021-03-11 08:47:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615452470000|2021-03-11 08:47:50|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1615452480000|2021-03-11 08:48:00|1632.4|1631.4|1631.9|1630.9|1632.6|1631.6|1631.9|1630.9|0
1615452490000|2021-03-11 08:48:10|1632.8|1631.8|1632.1|1631.1|1632.8|1631.8|1631.9|1630.9|2
1615452500000|2021-03-11 08:48:20|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1615452510000|2021-03-11 08:48:30|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1615452520000|2021-03-11 08:48:40|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615452530000|2021-03-11 08:48:50|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615452550000|2021-03-11 08:49:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1615452570000|2021-03-11 08:49:30|1633.4|1632.4|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1615452600000|2021-03-11 08:50:00|1632.9|1631.9|1632.6|1631.6|1632.9|1631.9|1632.6|1631.6|0
1615452610000|2021-03-11 08:50:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1615452620000|2021-03-11 08:50:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1615452630000|2021-03-11 08:50:30|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1615452650000|2021-03-11 08:50:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1615452660000|2021-03-11 08:51:00|1631.9|1630.9|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1615452670000|2021-03-11 08:51:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615452680000|2021-03-11 08:51:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1615452690000|2021-03-11 08:51:30|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1615452710000|2021-03-11 08:51:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1615452720000|2021-03-11 08:52:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1615452730000|2021-03-11 08:52:10|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1615452740000|2021-03-11 08:52:20|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1615452750000|2021-03-11 08:52:30|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1615452760000|2021-03-11 08:52:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1615452780000|2021-03-11 08:53:00|1632.1|1631.1|1632.4|1631.4|1632.4|1631.4|1631.9|1630.9|0
1615452790000|2021-03-11 08:53:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1615452800000|2021-03-11 08:53:20|1632.5|1631.5|1631.9|1630.9|1632.5|1631.5|1631.9|1630.9|0
1615452810000|2021-03-11 08:53:30|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1615452820000|2021-03-11 08:53:40|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1615452830000|2021-03-11 08:53:50|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1615452840000|2021-03-11 08:54:00|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.1|1631.1|0
1615452850000|2021-03-11 08:54:10|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615452860000|2021-03-11 08:54:20|1632.1|1631.1|1632.6|1631.6|1632.6|1631.6|1632.1|1631.1|0
1615452870000|2021-03-11 08:54:30|1632.5|1631.5|1632.9|1631.9|1632.9|1631.9|1632.4|1631.4|0
1615452880000|2021-03-11 08:54:40|1632.8|1631.8|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1615452890000|2021-03-11 08:54:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615452900000|2021-03-11 08:55:00|1632.6|1631.6|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|0
1615452910000|2021-03-11 08:55:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615452930000|2021-03-11 08:55:30|1632.4|1631.4|1631.5|1630.5|1632.4|1631.4|1631.5|1630.5|0
1615452950000|2021-03-11 08:55:50|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1615452960000|2021-03-11 08:56:00|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1615452970000|2021-03-11 08:56:10|1631.3|1630.3|1631.5|1630.5|1631.5|1630.5|1631.3|1630.3|0
1615452980000|2021-03-11 08:56:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1615452990000|2021-03-11 08:56:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615453000000|2021-03-11 08:56:40|1631.6|1630.6|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1615453010000|2021-03-11 08:56:50|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1615453020000|2021-03-11 08:57:00|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1615453030000|2021-03-11 08:57:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1615453040000|2021-03-11 08:57:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615453050000|2021-03-11 08:57:30|1632.5|1631.5|1632.9|1631.9|1632.9|1631.9|1632.5|1631.5|0
1615453060000|2021-03-11 08:57:40|1633.1|1632.1|1633.9|1632.9|1633.9|1632.9|1633.1|1632.1|0
1615453070000|2021-03-11 08:57:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1615453080000|2021-03-11 08:58:00|1633.6|1632.6|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615453100000|2021-03-11 08:58:20|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615453110000|2021-03-11 08:58:30|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.4|1632.4|0
1615453130000|2021-03-11 08:58:50|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615453140000|2021-03-11 08:59:00|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1615453150000|2021-03-11 08:59:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1615453160000|2021-03-11 08:59:20|1633.6|1632.6|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615453170000|2021-03-11 08:59:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615453180000|2021-03-11 08:59:40|1633.4|1632.4|1633.3|1632.3|1633.5|1632.5|1632.8|1631.8|4
1615453190000|2021-03-11 08:59:50|1633.4|1632.4|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1615453200000|2021-03-11 09:00:00|1633.4|1632.4|1632.8|1631.8|1633.4|1632.4|1632.8|1631.8|0
1615453210000|2021-03-11 09:00:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1615453220000|2021-03-11 09:00:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615453240000|2021-03-11 09:00:40|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.5|1631.5|0
1615453250000|2021-03-11 09:00:50|1633|1632|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1615453260000|2021-03-11 09:01:00|1633.4|1632.4|1632.6|1631.6|1633.4|1632.4|1632.6|1631.6|0
1615453270000|2021-03-11 09:01:10|1632.9|1631.9|1633.4|1632.4|1633.4|1632.4|1632.9|1631.9|0
1615453290000|2021-03-11 09:01:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1615453300000|2021-03-11 09:01:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1615453320000|2021-03-11 09:02:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615453330000|2021-03-11 09:02:10|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1615453340000|2021-03-11 09:02:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615453360000|2021-03-11 09:02:40|1633.9|1632.9|1634|1633|1634|1633|1633.9|1632.9|0
1615453370000|2021-03-11 09:02:50|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1615453380000|2021-03-11 09:03:00|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.6|1632.6|0
1615453390000|2021-03-11 09:03:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1615453400000|2021-03-11 09:03:20|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1615453420000|2021-03-11 09:03:40|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1615453430000|2021-03-11 09:03:50|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1615453450000|2021-03-11 09:04:10|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1615453460000|2021-03-11 09:04:20|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1615453490000|2021-03-11 09:04:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1615453510000|2021-03-11 09:05:10|1634|1633|1633.9|1632.9|1634|1633|1633.6|1632.6|0
1615453520000|2021-03-11 09:05:20|1634|1633|1634|1633|1634|1633|1633.6|1632.6|0
1615453530000|2021-03-11 09:05:30|1633.9|1632.9|1633.6|1632.6|1633.9|1632.9|1633.6|1632.6|0
1615453550000|2021-03-11 09:05:50|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1615453560000|2021-03-11 09:06:00|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1615453570000|2021-03-11 09:06:10|1633.6|1632.6|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1615453580000|2021-03-11 09:06:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615453590000|2021-03-11 09:06:30|1633.4|1632.4|1632.9|1631.9|1633.6|1632.6|1632.9|1631.9|0
1615453600000|2021-03-11 09:06:40|1633.1|1632.1|1632.9|1631.9|1633.1|1632.1|1632.9|1631.9|0
1615453610000|2021-03-11 09:06:50|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615453620000|2021-03-11 09:07:00|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615453630000|2021-03-11 09:07:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615453640000|2021-03-11 09:07:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1615453660000|2021-03-11 09:07:40|1633.1|1632.1|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1615453670000|2021-03-11 09:07:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1615453680000|2021-03-11 09:08:00|1632.6|1631.6|1632.9|1631.9|1632.9|1631.9|1632.6|1631.6|0
1615453690000|2021-03-11 09:08:10|1633.1|1632.1|1633.4|1632.4|1633.4|1632.4|1632.9|1631.9|0
1615453710000|2021-03-11 09:08:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615453720000|2021-03-11 09:08:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1615453740000|2021-03-11 09:09:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1615453750000|2021-03-11 09:09:10|1634|1633|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1615453760000|2021-03-11 09:09:20|1634.4|1633.4|1634.6|1633.6|1634.9|1633.9|1634.4|1633.4|0
1615453770000|2021-03-11 09:09:30|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1615453780000|2021-03-11 09:09:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1615453790000|2021-03-11 09:09:50|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1615453800000|2021-03-11 09:10:00|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1615453820000|2021-03-11 09:10:20|1635.1|1634.1|1634.4|1633.4|1635.1|1634.1|1634.4|1633.4|0
1615453840000|2021-03-11 09:10:40|1634.6|1633.6|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1615453850000|2021-03-11 09:10:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615453860000|2021-03-11 09:11:00|1635.5|1634.5|1635.8|1634.8|1635.8|1634.8|1635.3|1634.3|0
1615453870000|2021-03-11 09:11:10|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1615453880000|2021-03-11 09:11:20|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1615453890000|2021-03-11 09:11:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615453900000|2021-03-11 09:11:40|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1615453920000|2021-03-11 09:12:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615453950000|2021-03-11 09:12:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615453960000|2021-03-11 09:12:40|1635.8|1634.8|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1615453980000|2021-03-11 09:13:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615453990000|2021-03-11 09:13:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615454000000|2021-03-11 09:13:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1615454030000|2021-03-11 09:13:50|1635.8|1634.8|1636|1635|1636|1635|1635.8|1634.8|0
1615454050000|2021-03-11 09:14:10|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1615454060000|2021-03-11 09:14:20|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1615454080000|2021-03-11 09:14:40|1636.3|1635.3|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1615454090000|2021-03-11 09:14:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1615454120000|2021-03-11 09:15:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615454130000|2021-03-11 09:15:30|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1615454140000|2021-03-11 09:15:40|1636.8|1635.8|1637.5|1636.5|1637.5|1636.5|1636.8|1635.8|0
1615454150000|2021-03-11 09:15:50|1637.8|1636.8|1638.3|1637.3|1638.3|1637.3|1637.8|1636.8|0
1615454160000|2021-03-11 09:16:00|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615454180000|2021-03-11 09:16:20|1638.8|1637.8|1638|1637|1638.8|1637.8|1637.8|1636.8|2
1615454190000|2021-03-11 09:16:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1615454200000|2021-03-11 09:16:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615454210000|2021-03-11 09:16:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637|1636|0
1615454220000|2021-03-11 09:17:00|1637|1636|1637.3|1636.3|1637.3|1636.3|1637|1636|0
1615454250000|2021-03-11 09:17:30|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.3|1636.3|0
1615454260000|2021-03-11 09:17:40|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615454280000|2021-03-11 09:18:00|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615454290000|2021-03-11 09:18:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1615454300000|2021-03-11 09:18:20|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615454310000|2021-03-11 09:18:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1615454350000|2021-03-11 09:19:10|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1615454360000|2021-03-11 09:19:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615454370000|2021-03-11 09:19:30|1639|1638|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1615454380000|2021-03-11 09:19:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615454390000|2021-03-11 09:19:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615454400000|2021-03-11 09:20:00|1639|1638|1639|1638|1639|1638|1639|1638|0
1615454410000|2021-03-11 09:20:10|1638.8|1637.8|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1615454420000|2021-03-11 09:20:20|1638.8|1637.8|1638|1637|1638.8|1637.8|1638|1637|0
1615454430000|2021-03-11 09:20:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615454450000|2021-03-11 09:20:50|1638|1637|1638|1637|1638|1637|1637.8|1636.8|0
1615454460000|2021-03-11 09:21:00|1637.8|1636.8|1637.8|1636.8|1638|1637|1637.8|1636.8|0
1615454470000|2021-03-11 09:21:10|1638|1637|1638.3|1637.3|1638.3|1637.3|1638|1637|0
1615454480000|2021-03-11 09:21:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615454500000|2021-03-11 09:21:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615454520000|2021-03-11 09:22:00|1639|1638|1639.3|1638.3|1639.3|1638.3|1638.8|1637.8|0
1615454530000|2021-03-11 09:22:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1615454540000|2021-03-11 09:22:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615454560000|2021-03-11 09:22:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|2
1615454580000|2021-03-11 09:23:00|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615454590000|2021-03-11 09:23:10|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615454600000|2021-03-11 09:23:20|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1615454610000|2021-03-11 09:23:30|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1615454620000|2021-03-11 09:23:40|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1615454630000|2021-03-11 09:23:50|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615454640000|2021-03-11 09:24:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615454660000|2021-03-11 09:24:20|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615454690000|2021-03-11 09:24:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615454700000|2021-03-11 09:25:00|1641|1640|1640|1639|1641|1640|1640|1639|0
1615454710000|2021-03-11 09:25:10|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615454720000|2021-03-11 09:25:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615454730000|2021-03-11 09:25:30|1639.5|1638.5|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1615454740000|2021-03-11 09:25:40|1640|1639|1641|1640|1641|1640|1640|1639|0
1615454750000|2021-03-11 09:25:50|1641.3|1640.3|1641|1640|1641.3|1640.3|1641|1640|0
1615454790000|2021-03-11 09:26:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615454800000|2021-03-11 09:26:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1615454810000|2021-03-11 09:26:50|1641.3|1640.3|1641|1640|1641.3|1640.3|1641|1640|0
1615454820000|2021-03-11 09:27:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615454830000|2021-03-11 09:27:10|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615454850000|2021-03-11 09:27:30|1641.3|1640.3|1641|1640|1641.3|1640.3|1641|1640|0
1615454860000|2021-03-11 09:27:40|1641.3|1640.3|1641|1640|1641.3|1640.3|1641|1640|0
1615454870000|2021-03-11 09:27:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615454880000|2021-03-11 09:28:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615454890000|2021-03-11 09:28:10|1641|1640|1641|1640|1641|1640|1640.5|1639.5|0
1615454910000|2021-03-11 09:28:30|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1615454930000|2021-03-11 09:28:50|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1615454940000|2021-03-11 09:29:00|1640|1639|1641|1640|1641|1640|1640|1639|0
1615454950000|2021-03-11 09:29:10|1640.8|1639.8|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615454960000|2021-03-11 09:29:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615454970000|2021-03-11 09:29:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1615454980000|2021-03-11 09:29:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615455000000|2021-03-11 09:30:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1615455010000|2021-03-11 09:30:10|1640.8|1639.8|1640.3|1639.3|1640.8|1639.8|1640.3|1639.3|0
1615455020000|2021-03-11 09:30:20|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1615455030000|2021-03-11 09:30:30|1640.5|1639.5|1640|1639|1640.5|1639.5|1640|1639|0
1615455040000|2021-03-11 09:30:40|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615455060000|2021-03-11 09:31:00|1639|1638|1639.5|1638.5|1639.5|1638.5|1639|1638|0
1615455070000|2021-03-11 09:31:10|1639.3|1638.3|1639|1638|1639.5|1638.5|1639|1638|0
1615455080000|2021-03-11 09:31:20|1639.3|1638.3|1639.8|1638.8|1639.8|1638.8|1639|1638|0
1615455090000|2021-03-11 09:31:30|1639.5|1638.5|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1615455120000|2021-03-11 09:32:00|1639.5|1638.5|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615455130000|2021-03-11 09:32:10|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1615455140000|2021-03-11 09:32:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615455170000|2021-03-11 09:32:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615455180000|2021-03-11 09:33:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1615455190000|2021-03-11 09:33:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615455210000|2021-03-11 09:33:30|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615455240000|2021-03-11 09:34:00|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615455250000|2021-03-11 09:34:10|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615455260000|2021-03-11 09:34:20|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615455270000|2021-03-11 09:34:30|1641.5|1640.5|1641.5|1640.5|1641.8|1640.8|1641.5|1640.5|0
1615455280000|2021-03-11 09:34:40|1641.8|1640.8|1642.5|1641.5|1642.5|1641.5|1641.8|1640.8|0
1615455290000|2021-03-11 09:34:50|1642.8|1641.8|1642.3|1641.3|1642.8|1641.8|1642.3|1641.3|0
1615455300000|2021-03-11 09:35:00|1642.5|1641.5|1642|1641|1642.5|1641.5|1642|1641|0
1615455310000|2021-03-11 09:35:10|1642.3|1641.3|1642.8|1641.8|1642.8|1641.8|1642.3|1641.3|0
1615455320000|2021-03-11 09:35:20|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|0
1615455330000|2021-03-11 09:35:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1615455340000|2021-03-11 09:35:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615455350000|2021-03-11 09:35:50|1642|1641|1642.5|1641.5|1642.5|1641.5|1642|1641|0
1615455360000|2021-03-11 09:36:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615455370000|2021-03-11 09:36:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615455380000|2021-03-11 09:36:20|1642.8|1641.8|1642.5|1641.5|1642.8|1641.8|1642.5|1641.5|0
1615455390000|2021-03-11 09:36:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615455400000|2021-03-11 09:36:40|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1615455410000|2021-03-11 09:36:50|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1615455420000|2021-03-11 09:37:00|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615455440000|2021-03-11 09:37:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615455450000|2021-03-11 09:37:30|1642|1641|1642.5|1641.5|1642.5|1641.5|1642|1641|0
1615455460000|2021-03-11 09:37:40|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1615455470000|2021-03-11 09:37:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615455490000|2021-03-11 09:38:10|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615455500000|2021-03-11 09:38:20|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615455520000|2021-03-11 09:38:40|1643|1642|1643.3|1642.3|1643.5|1642.5|1643|1642|0
1615455530000|2021-03-11 09:38:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615455540000|2021-03-11 09:39:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1615455550000|2021-03-11 09:39:10|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1615455570000|2021-03-11 09:39:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615455580000|2021-03-11 09:39:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1615455590000|2021-03-11 09:39:50|1644.1|1643.1|1644.5|1643.5|1644.5|1643.5|1644.1|1643.1|0
1615455600000|2021-03-11 09:40:00|1644.3|1643.3|1644|1643|1644.3|1643.3|1643.8|1642.8|0
1615455610000|2021-03-11 09:40:10|1643.8|1642.8|1643.5|1642.5|1643.8|1642.8|1643.5|1642.5|0
1615455620000|2021-03-11 09:40:20|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1615455640000|2021-03-11 09:40:40|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1615455650000|2021-03-11 09:40:50|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615455690000|2021-03-11 09:41:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615455700000|2021-03-11 09:41:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615455710000|2021-03-11 09:41:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1615455720000|2021-03-11 09:42:00|1643.3|1642.3|1643|1642|1643.3|1642.3|1643|1642|0
1615455730000|2021-03-11 09:42:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615455770000|2021-03-11 09:42:50|1642.5|1641.5|1642.5|1641.5|1642.8|1641.8|1642.5|1641.5|0
1615455780000|2021-03-11 09:43:00|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1615455790000|2021-03-11 09:43:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615455800000|2021-03-11 09:43:20|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1615455810000|2021-03-11 09:43:30|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1615455830000|2021-03-11 09:43:50|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1615455840000|2021-03-11 09:44:00|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1615455850000|2021-03-11 09:44:10|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1615455870000|2021-03-11 09:44:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1615455900000|2021-03-11 09:45:00|1642.9|1641.9|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1615455910000|2021-03-11 09:45:10|1643|1642|1643|1642|1643|1642|1642.9|1641.9|0
1615455920000|2021-03-11 09:45:20|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1615455930000|2021-03-11 09:45:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1615455940000|2021-03-11 09:45:40|1643.1|1642.1|1643|1642|1643.1|1642.1|1643|1642|0
1615455960000|2021-03-11 09:46:00|1642.9|1641.9|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1615455970000|2021-03-11 09:46:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456000000|2021-03-11 09:46:40|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1615456050000|2021-03-11 09:47:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615456060000|2021-03-11 09:47:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615456070000|2021-03-11 09:47:50|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1615456080000|2021-03-11 09:48:00|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456100000|2021-03-11 09:48:20|1643.1|1642.1|1643|1642|1643.1|1642.1|1643|1642|0
1615456110000|2021-03-11 09:48:30|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1615456120000|2021-03-11 09:48:40|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1615456130000|2021-03-11 09:48:50|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1615456140000|2021-03-11 09:49:00|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1615456160000|2021-03-11 09:49:20|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1615456170000|2021-03-11 09:49:30|1642.5|1641.5|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|0
1615456180000|2021-03-11 09:49:40|1642.6|1641.6|1641.6|1640.6|1642.6|1641.6|1641.5|1640.5|1
1615456200000|2021-03-11 09:50:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615456220000|2021-03-11 09:50:20|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1615456230000|2021-03-11 09:50:30|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1615456240000|2021-03-11 09:50:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615456250000|2021-03-11 09:50:50|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1615456260000|2021-03-11 09:51:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615456270000|2021-03-11 09:51:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615456280000|2021-03-11 09:51:20|1642|1641|1642.3|1641.3|1642.3|1641.3|1642|1641|0
1615456290000|2021-03-11 09:51:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615456340000|2021-03-11 09:52:20|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1615456360000|2021-03-11 09:52:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1615456390000|2021-03-11 09:53:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456400000|2021-03-11 09:53:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615456410000|2021-03-11 09:53:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456430000|2021-03-11 09:53:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615456440000|2021-03-11 09:54:00|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456460000|2021-03-11 09:54:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615456510000|2021-03-11 09:55:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456520000|2021-03-11 09:55:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615456530000|2021-03-11 09:55:30|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615456550000|2021-03-11 09:55:50|1642.5|1641.5|1642.5|1641.5|1642.8|1641.8|1642.5|1641.5|0
1615456560000|2021-03-11 09:56:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615456570000|2021-03-11 09:56:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615456600000|2021-03-11 09:56:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615456610000|2021-03-11 09:56:50|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1615456640000|2021-03-11 09:57:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615456650000|2021-03-11 09:57:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615456660000|2021-03-11 09:57:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615456670000|2021-03-11 09:57:50|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1615456690000|2021-03-11 09:58:10|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1615456700000|2021-03-11 09:58:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615456730000|2021-03-11 09:58:50|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615456740000|2021-03-11 09:59:00|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615456750000|2021-03-11 09:59:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1615456760000|2021-03-11 09:59:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615456770000|2021-03-11 09:59:30|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615456780000|2021-03-11 09:59:40|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615456800000|2021-03-11 10:00:00|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615456810000|2021-03-11 10:00:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615456850000|2021-03-11 10:00:50|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1615456880000|2021-03-11 10:01:20|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643|1642|0
1615456890000|2021-03-11 10:01:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615456900000|2021-03-11 10:01:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615456910000|2021-03-11 10:01:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615456920000|2021-03-11 10:02:00|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1615456980000|2021-03-11 10:03:00|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615456990000|2021-03-11 10:03:10|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615457000000|2021-03-11 10:03:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1615457030000|2021-03-11 10:03:50|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615457040000|2021-03-11 10:04:00|1644|1643|1643.9|1642.9|1644|1643|1643.8|1642.8|0
1615457050000|2021-03-11 10:04:10|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615457060000|2021-03-11 10:04:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457080000|2021-03-11 10:04:40|1644.5|1643.5|1644|1643|1644.5|1643.5|1644|1643|0
1615457090000|2021-03-11 10:04:50|1644.3|1643.3|1644|1643|1644.3|1643.3|1644|1643|0
1615457100000|2021-03-11 10:05:00|1643.8|1642.8|1643.3|1642.3|1643.8|1642.8|1643|1642|0
1615457110000|2021-03-11 10:05:10|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1615457120000|2021-03-11 10:05:20|1643|1642|1643|1642|1643|1642|1643|1642|0
1615457130000|2021-03-11 10:05:30|1643.3|1642.3|1643|1642|1643.3|1642.3|1643|1642|0
1615457140000|2021-03-11 10:05:40|1643.3|1642.3|1643.8|1642.8|1643.8|1642.8|1643.3|1642.3|0
1615457150000|2021-03-11 10:05:50|1644|1643|1644.3|1643.3|1644.3|1643.3|1644|1643|0
1615457160000|2021-03-11 10:06:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1615457170000|2021-03-11 10:06:10|1643.8|1642.8|1644.3|1643.3|1644.3|1643.3|1643.8|1642.8|0
1615457180000|2021-03-11 10:06:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457190000|2021-03-11 10:06:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457200000|2021-03-11 10:06:40|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1615457210000|2021-03-11 10:06:50|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1615457220000|2021-03-11 10:07:00|1644|1643|1644.3|1643.3|1644.3|1643.3|1644|1643|0
1615457230000|2021-03-11 10:07:10|1644|1643|1644.3|1643.3|1644.3|1643.3|1644|1643|0
1615457240000|2021-03-11 10:07:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457260000|2021-03-11 10:07:40|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615457270000|2021-03-11 10:07:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615457290000|2021-03-11 10:08:10|1644.5|1643.5|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615457300000|2021-03-11 10:08:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457310000|2021-03-11 10:08:30|1644|1643|1644|1643|1644|1643|1644|1643|0
1615457320000|2021-03-11 10:08:40|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1615457330000|2021-03-11 10:08:50|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1615457340000|2021-03-11 10:09:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457370000|2021-03-11 10:09:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457390000|2021-03-11 10:09:50|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615457400000|2021-03-11 10:10:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615457410000|2021-03-11 10:10:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457420000|2021-03-11 10:10:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615457430000|2021-03-11 10:10:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457440000|2021-03-11 10:10:40|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615457460000|2021-03-11 10:11:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457490000|2021-03-11 10:11:30|1644|1643|1644|1643|1644|1643|1644|1643|0
1615457530000|2021-03-11 10:12:10|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1615457540000|2021-03-11 10:12:20|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1615457560000|2021-03-11 10:12:40|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1615457590000|2021-03-11 10:13:10|1644.3|1643.3|1644|1643|1644.3|1643.3|1644|1643|0
1615457620000|2021-03-11 10:13:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615457630000|2021-03-11 10:13:50|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1615457640000|2021-03-11 10:14:00|1643.4|1642.4|1643.5|1642.5|1643.5|1642.5|1643.4|1642.4|0
1615457660000|2021-03-11 10:14:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615457670000|2021-03-11 10:14:30|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1615457680000|2021-03-11 10:14:40|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615457690000|2021-03-11 10:14:50|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615457700000|2021-03-11 10:15:00|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1615457710000|2021-03-11 10:15:10|1643.1|1642.1|1642.6|1641.6|1643.1|1642.1|1642.4|1641.4|4
1615457720000|2021-03-11 10:15:20|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1615457730000|2021-03-11 10:15:30|1642.9|1641.9|1642.9|1641.9|1643|1642|1642.8|1641.8|0
1615457740000|2021-03-11 10:15:40|1642.8|1641.8|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1615457750000|2021-03-11 10:15:50|1642.9|1641.9|1643|1642|1643|1642|1642.9|1641.9|0
1615457770000|2021-03-11 10:16:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615457780000|2021-03-11 10:16:20|1643.4|1642.4|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1615457800000|2021-03-11 10:16:40|1643.8|1642.8|1644.1|1643.1|1644.3|1643.3|1643.8|1642.8|0
1615457810000|2021-03-11 10:16:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615457820000|2021-03-11 10:17:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615457830000|2021-03-11 10:17:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|0
1615457840000|2021-03-11 10:17:20|1644.9|1643.9|1645|1644|1645|1644|1644.9|1643.9|0
1615457850000|2021-03-11 10:17:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615457870000|2021-03-11 10:17:50|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615457880000|2021-03-11 10:18:00|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1615457960000|2021-03-11 10:19:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1
1615457970000|2021-03-11 10:19:30|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|2
1615457980000|2021-03-11 10:19:40|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1615458000000|2021-03-11 10:20:00|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1615458010000|2021-03-11 10:20:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1615458020000|2021-03-11 10:20:20|1646|1645|1646|1645|1646|1645|1646|1645|0
1615458030000|2021-03-11 10:20:30|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1615458040000|2021-03-11 10:20:40|1645.9|1644.9|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1615458050000|2021-03-11 10:20:50|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1615458060000|2021-03-11 10:21:00|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1615458070000|2021-03-11 10:21:10|1645.3|1644.3|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1615458080000|2021-03-11 10:21:20|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1615458100000|2021-03-11 10:21:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615458110000|2021-03-11 10:21:50|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1615458120000|2021-03-11 10:22:00|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1615458130000|2021-03-11 10:22:10|1645.6|1644.6|1644.5|1643.5|1645.6|1644.6|1644.5|1643.5|0
1615458140000|2021-03-11 10:22:20|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1615458150000|2021-03-11 10:22:30|1645.3|1644.3|1645|1644|1645.3|1644.3|1645|1644|0
1615458160000|2021-03-11 10:22:40|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645|1644|0
1615458170000|2021-03-11 10:22:50|1645|1644|1644.5|1643.5|1645|1644|1644.5|1643.5|0
1615458180000|2021-03-11 10:23:00|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615458200000|2021-03-11 10:23:20|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615458210000|2021-03-11 10:23:30|1644.9|1643.9|1645|1644|1645|1644|1644.8|1643.8|0
1615458240000|2021-03-11 10:24:00|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1615458250000|2021-03-11 10:24:10|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1615458280000|2021-03-11 10:24:40|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1615458350000|2021-03-11 10:25:50|1645.3|1644.3|1645|1644|1645.3|1644.3|1645|1644|0
1615458370000|2021-03-11 10:26:10|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615458380000|2021-03-11 10:26:20|1644.5|1643.5|1644.6|1643.6|1644.8|1643.8|1644.5|1643.5|0
1615458390000|2021-03-11 10:26:30|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615458400000|2021-03-11 10:26:40|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615458410000|2021-03-11 10:26:50|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615458420000|2021-03-11 10:27:00|1644.9|1643.9|1645|1644|1645|1644|1644.9|1643.9|0
1615458430000|2021-03-11 10:27:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645|1644|0
1615458440000|2021-03-11 10:27:20|1645|1644|1645.3|1644.3|1645.3|1644.3|1645|1644|0
1615458460000|2021-03-11 10:27:40|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645|1644|0
1615458470000|2021-03-11 10:27:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1615458490000|2021-03-11 10:28:10|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1615458510000|2021-03-11 10:28:30|1645.3|1644.3|1645|1644|1645.3|1644.3|1645|1644|0
1615458520000|2021-03-11 10:28:40|1645.3|1644.3|1645|1644|1645.3|1644.3|1645|1644|0
1615458530000|2021-03-11 10:28:50|1644.9|1643.9|1645|1644|1645|1644|1644.9|1643.9|0
1615458540000|2021-03-11 10:29:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615458550000|2021-03-11 10:29:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615458560000|2021-03-11 10:29:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615458580000|2021-03-11 10:29:40|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.8|1643.8|0
1615458600000|2021-03-11 10:30:00|1645|1644|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1615458610000|2021-03-11 10:30:10|1645|1644|1644.9|1643.9|1645|1644|1644.9|1643.9|0
1615458620000|2021-03-11 10:30:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|5
1615458630000|2021-03-11 10:30:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615458640000|2021-03-11 10:30:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|5
1615458670000|2021-03-11 10:31:10|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|16
1615458680000|2021-03-11 10:31:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615458690000|2021-03-11 10:31:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615458700000|2021-03-11 10:31:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615458710000|2021-03-11 10:31:50|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615458720000|2021-03-11 10:32:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615458730000|2021-03-11 10:32:10|1644.6|1643.6|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615458760000|2021-03-11 10:32:40|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1615458810000|2021-03-11 10:33:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615458840000|2021-03-11 10:34:00|1644.3|1643.3|1643.8|1642.8|1644.3|1643.3|1643.8|1642.8|0
1615458850000|2021-03-11 10:34:10|1643.3|1642.3|1643|1642|1643.3|1642.3|1643|1642|0
1615458860000|2021-03-11 10:34:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615458870000|2021-03-11 10:34:30|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1615458880000|2021-03-11 10:34:40|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.4|1641.4|0
1615458900000|2021-03-11 10:35:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615458920000|2021-03-11 10:35:20|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|1
1615458940000|2021-03-11 10:35:40|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615458970000|2021-03-11 10:36:10|1642|1641|1643|1642|1643|1642|1642|1641|1
1615458990000|2021-03-11 10:36:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615459000000|2021-03-11 10:36:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615459010000|2021-03-11 10:36:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615459020000|2021-03-11 10:37:00|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615459030000|2021-03-11 10:37:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615459050000|2021-03-11 10:37:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615459060000|2021-03-11 10:37:40|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|0
1615459110000|2021-03-11 10:38:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615459120000|2021-03-11 10:38:40|1643|1642|1643|1642|1643|1642|1642.8|1641.8|0
1615459150000|2021-03-11 10:39:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615459160000|2021-03-11 10:39:20|1643.5|1642.5|1643.8|1642.8|1643.8|1642.8|1643.5|1642.5|0
1615459170000|2021-03-11 10:39:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615459180000|2021-03-11 10:39:40|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1615459190000|2021-03-11 10:39:50|1643.8|1642.8|1643.5|1642.5|1643.8|1642.8|1643.5|1642.5|0
1615459240000|2021-03-11 10:40:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.5|1642.5|0
1615459250000|2021-03-11 10:40:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1615459260000|2021-03-11 10:41:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615459290000|2021-03-11 10:41:30|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1615459360000|2021-03-11 10:42:40|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.5|1642.5|0
1615459370000|2021-03-11 10:42:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615459380000|2021-03-11 10:43:00|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615459410000|2021-03-11 10:43:30|1644|1643|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1615459420000|2021-03-11 10:43:40|1644|1643|1644|1643|1644|1643|1643.9|1642.9|0
1615459430000|2021-03-11 10:43:50|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1615459440000|2021-03-11 10:44:00|1644.1|1643.1|1643.9|1642.9|1644.1|1643.1|1643.9|1642.9|0
1615459460000|2021-03-11 10:44:20|1644|1643|1644|1643|1644.1|1643.1|1644|1643|0
1615459480000|2021-03-11 10:44:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615459500000|2021-03-11 10:45:00|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615459550000|2021-03-11 10:45:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615459570000|2021-03-11 10:46:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1
1615459590000|2021-03-11 10:46:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1615459600000|2021-03-11 10:46:40|1645.5|1644.5|1645.8|1644.8|1645.8|1644.8|1645.5|1644.5|0
1615459610000|2021-03-11 10:46:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1615459620000|2021-03-11 10:47:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.5|1644.5|0
1615459630000|2021-03-11 10:47:10|1645.5|1644.5|1645.5|1644.5|1645.8|1644.8|1645.5|1644.5|0
1615459640000|2021-03-11 10:47:20|1645|1644|1644.5|1643.5|1645.3|1644.3|1644.5|1643.5|0
1615459650000|2021-03-11 10:47:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615459670000|2021-03-11 10:47:50|1643.8|1642.8|1644.8|1643.8|1644.8|1643.8|1643.8|1642.8|10
1615459680000|2021-03-11 10:48:00|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|0
1615459690000|2021-03-11 10:48:10|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|0
1615459700000|2021-03-11 10:48:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615459750000|2021-03-11 10:49:10|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1615459760000|2021-03-11 10:49:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615459770000|2021-03-11 10:49:30|1644.6|1643.6|1645.1|1644.1|1645.1|1644.1|1644.6|1643.6|0
1615459780000|2021-03-11 10:49:40|1645.4|1644.4|1644.9|1643.9|1645.4|1644.4|1644.9|1643.9|0
1615459790000|2021-03-11 10:49:50|1645.1|1644.1|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1615459800000|2021-03-11 10:50:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615459820000|2021-03-11 10:50:20|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1615459830000|2021-03-11 10:50:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615459840000|2021-03-11 10:50:40|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1615459850000|2021-03-11 10:50:50|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615459860000|2021-03-11 10:51:00|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1615459870000|2021-03-11 10:51:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1615459880000|2021-03-11 10:51:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615459900000|2021-03-11 10:51:40|1644.6|1643.6|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615459920000|2021-03-11 10:52:00|1644.6|1643.6|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1615459950000|2021-03-11 10:52:30|1644.4|1643.4|1643.6|1642.6|1644.4|1643.4|1643.6|1642.6|0
1615459960000|2021-03-11 10:52:40|1643.8|1642.8|1643.4|1642.4|1643.8|1642.8|1643.4|1642.4|7
1615459970000|2021-03-11 10:52:50|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|3
1615459980000|2021-03-11 10:53:00|1645|1644|1645|1644|1645.3|1644.3|1645|1644|0
1615459990000|2021-03-11 10:53:10|1645.3|1644.3|1645.5|1644.5|1645.8|1644.8|1645|1644|0
1615460000000|2021-03-11 10:53:20|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1615460010000|2021-03-11 10:53:30|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1615460020000|2021-03-11 10:53:40|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1615460030000|2021-03-11 10:53:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615460040000|2021-03-11 10:54:00|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615460050000|2021-03-11 10:54:10|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615460060000|2021-03-11 10:54:20|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1615460070000|2021-03-11 10:54:30|1645|1644|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1615460110000|2021-03-11 10:55:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1615460120000|2021-03-11 10:55:20|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615460130000|2021-03-11 10:55:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615460150000|2021-03-11 10:55:50|1644.6|1643.6|1644.4|1643.4|1644.9|1643.9|1644.4|1643.4|0
1615460160000|2021-03-11 10:56:00|1644.5|1643.5|1644.9|1643.9|1644.9|1643.9|1644.5|1643.5|0
1615460170000|2021-03-11 10:56:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615460180000|2021-03-11 10:56:20|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1615460190000|2021-03-11 10:56:30|1644.4|1643.4|1644.5|1643.5|1644.5|1643.5|1644.4|1643.4|0
1615460200000|2021-03-11 10:56:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615460210000|2021-03-11 10:56:50|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615460220000|2021-03-11 10:57:00|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615460230000|2021-03-11 10:57:10|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615460240000|2021-03-11 10:57:20|1644.6|1643.6|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615460250000|2021-03-11 10:57:30|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1615460280000|2021-03-11 10:58:00|1645.4|1644.4|1645.3|1644.3|1645.4|1644.4|1645.1|1644.1|0
1615460290000|2021-03-11 10:58:10|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1615460300000|2021-03-11 10:58:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615460310000|2021-03-11 10:58:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615460330000|2021-03-11 10:58:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1615460340000|2021-03-11 10:59:00|1645|1644|1645|1644|1645|1644|1645|1644|0
1615460350000|2021-03-11 10:59:10|1644.9|1643.9|1645|1644|1645.1|1644.1|1644.9|1643.9|0
1615460360000|2021-03-11 10:59:20|1644.8|1643.8|1644.9|1643.9|1645|1644|1644.8|1643.8|0
1615460370000|2021-03-11 10:59:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1615460380000|2021-03-11 10:59:40|1644.9|1643.9|1645|1644|1645|1644|1644.9|1643.9|0
1615460400000|2021-03-11 11:00:00|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1615460410000|2021-03-11 11:00:10|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1615460430000|2021-03-11 11:00:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1615460440000|2021-03-11 11:00:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615460450000|2021-03-11 11:00:50|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1615460460000|2021-03-11 11:01:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615460470000|2021-03-11 11:01:10|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|0
1615460480000|2021-03-11 11:01:20|1645.6|1644.6|1646|1645|1646|1645|1645.6|1644.6|0
1615460490000|2021-03-11 11:01:30|1646.1|1645.1|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1615460500000|2021-03-11 11:01:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615460510000|2021-03-11 11:01:50|1646|1645|1646.4|1645.4|1646.4|1645.4|1646|1645|0
1615460560000|2021-03-11 11:02:40|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1615460570000|2021-03-11 11:02:50|1646.1|1645.1|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1615460580000|2021-03-11 11:03:00|1646|1645|1646|1645|1646|1645|1646|1645|0
1615460590000|2021-03-11 11:03:10|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1615460600000|2021-03-11 11:03:20|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1615460610000|2021-03-11 11:03:30|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1615460630000|2021-03-11 11:03:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615460640000|2021-03-11 11:04:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615460650000|2021-03-11 11:04:10|1646.5|1645.5|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615460660000|2021-03-11 11:04:20|1646.5|1645.5|1646.1|1645.1|1646.5|1645.5|1646.1|1645.1|0
1615460670000|2021-03-11 11:04:30|1646|1645|1645.5|1644.5|1646|1645|1645.5|1644.5|0
1615460680000|2021-03-11 11:04:40|1645.4|1644.4|1645.4|1644.4|1645.5|1644.5|1645.4|1644.4|0
1615460690000|2021-03-11 11:04:50|1645.3|1644.3|1644.6|1643.6|1645.3|1644.3|1644.6|1643.6|0
1615460700000|2021-03-11 11:05:00|1644.5|1643.5|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1615460710000|2021-03-11 11:05:10|1644.3|1643.3|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1615460730000|2021-03-11 11:05:30|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615460740000|2021-03-11 11:05:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615460750000|2021-03-11 11:05:50|1644.4|1643.4|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1615460760000|2021-03-11 11:06:00|1644.6|1643.6|1645.1|1644.1|1645.1|1644.1|1644.6|1643.6|0
1615460770000|2021-03-11 11:06:10|1644.3|1643.3|1644|1643|1644.3|1643.3|1644|1643|0
1615460780000|2021-03-11 11:06:20|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1615460800000|2021-03-11 11:06:40|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1615460820000|2021-03-11 11:07:00|1644.1|1643.1|1644.4|1643.4|1644.4|1643.4|1644.1|1643.1|0
1615460850000|2021-03-11 11:07:30|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1615460860000|2021-03-11 11:07:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615460870000|2021-03-11 11:07:50|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615460880000|2021-03-11 11:08:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615460890000|2021-03-11 11:08:10|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1615460910000|2021-03-11 11:08:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615460930000|2021-03-11 11:08:50|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615460940000|2021-03-11 11:09:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615460950000|2021-03-11 11:09:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1615460960000|2021-03-11 11:09:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615460980000|2021-03-11 11:09:40|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1615460990000|2021-03-11 11:09:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615461010000|2021-03-11 11:10:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615461020000|2021-03-11 11:10:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615461030000|2021-03-11 11:10:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615461040000|2021-03-11 11:10:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615461060000|2021-03-11 11:11:00|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1615461070000|2021-03-11 11:11:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615461080000|2021-03-11 11:11:20|1645.3|1644.3|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1615461090000|2021-03-11 11:11:30|1645.4|1644.4|1645.5|1644.5|1645.5|1644.5|1645.4|1644.4|0
1615461100000|2021-03-11 11:11:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615461110000|2021-03-11 11:11:50|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1615461120000|2021-03-11 11:12:00|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615461130000|2021-03-11 11:12:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1615461150000|2021-03-11 11:12:30|1646|1645|1646|1645|1646.1|1645.1|1646|1645|0
1615461160000|2021-03-11 11:12:40|1646.4|1645.4|1646.5|1645.5|1646.5|1645.5|1646.4|1645.4|0
1615461170000|2021-03-11 11:12:50|1646.6|1645.6|1646.8|1645.8|1647|1646|1646.5|1645.5|0
1615461180000|2021-03-11 11:13:00|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615461200000|2021-03-11 11:13:20|1646.6|1645.6|1647|1646|1647|1646|1646.6|1645.6|34
1615461210000|2021-03-11 11:13:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615461220000|2021-03-11 11:13:40|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1615461240000|2021-03-11 11:14:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615461280000|2021-03-11 11:14:40|1647.3|1646.3|1647|1646|1647.3|1646.3|1647|1646|0
1615461300000|2021-03-11 11:15:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1615461330000|2021-03-11 11:15:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|16
1615461340000|2021-03-11 11:15:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|3
1615461350000|2021-03-11 11:15:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615461380000|2021-03-11 11:16:20|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615461400000|2021-03-11 11:16:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615461410000|2021-03-11 11:16:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615461430000|2021-03-11 11:17:10|1646.8|1645.8|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1615461450000|2021-03-11 11:17:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615461460000|2021-03-11 11:17:40|1647|1646|1647|1646|1647|1646|1646.9|1645.9|0
1615461470000|2021-03-11 11:17:50|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1615461480000|2021-03-11 11:18:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615461500000|2021-03-11 11:18:20|1647|1646|1647.4|1646.4|1647.4|1646.4|1647|1646|0
1615461520000|2021-03-11 11:18:40|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1615461530000|2021-03-11 11:18:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615461560000|2021-03-11 11:19:20|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615461570000|2021-03-11 11:19:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615461580000|2021-03-11 11:19:40|1647.4|1646.4|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1615461590000|2021-03-11 11:19:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1615461600000|2021-03-11 11:20:00|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1615461610000|2021-03-11 11:20:10|1647.1|1646.1|1647|1646|1647.1|1646.1|1647|1646|0
1615461620000|2021-03-11 11:20:20|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1615461630000|2021-03-11 11:20:30|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1615461640000|2021-03-11 11:20:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1615461650000|2021-03-11 11:20:50|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1615461660000|2021-03-11 11:21:00|1646.9|1645.9|1647|1646|1647.1|1646.1|1646.9|1645.9|0
1615461680000|2021-03-11 11:21:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615461690000|2021-03-11 11:21:30|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615461710000|2021-03-11 11:21:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615461720000|2021-03-11 11:22:00|1647.3|1646.3|1647|1646|1647.3|1646.3|1647|1646|0
1615461730000|2021-03-11 11:22:10|1646.9|1645.9|1646.3|1645.3|1646.9|1645.9|1646.3|1645.3|0
1615461740000|2021-03-11 11:22:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615461750000|2021-03-11 11:22:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1615461760000|2021-03-11 11:22:40|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1615461770000|2021-03-11 11:22:50|1646|1645|1646|1645|1646.1|1645.1|1646|1645|0
1615461780000|2021-03-11 11:23:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615461790000|2021-03-11 11:23:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615461800000|2021-03-11 11:23:20|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1615461810000|2021-03-11 11:23:30|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1615461820000|2021-03-11 11:23:40|1646.1|1645.1|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1615461830000|2021-03-11 11:23:50|1646.6|1645.6|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1615461840000|2021-03-11 11:24:00|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1615461850000|2021-03-11 11:24:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615461860000|2021-03-11 11:24:20|1646.8|1645.8|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1615461870000|2021-03-11 11:24:30|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1615461880000|2021-03-11 11:24:40|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1615461900000|2021-03-11 11:25:00|1646.9|1645.9|1647|1646|1647|1646|1646.9|1645.9|0
1615461910000|2021-03-11 11:25:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647|1646|0
1615461930000|2021-03-11 11:25:30|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1615461950000|2021-03-11 11:25:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615461960000|2021-03-11 11:26:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615461970000|2021-03-11 11:26:10|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1615461980000|2021-03-11 11:26:20|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1615461990000|2021-03-11 11:26:30|1647.4|1646.4|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615462000000|2021-03-11 11:26:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615462010000|2021-03-11 11:26:50|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615462020000|2021-03-11 11:27:00|1647.5|1646.5|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615462030000|2021-03-11 11:27:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615462040000|2021-03-11 11:27:20|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615462050000|2021-03-11 11:27:30|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1615462070000|2021-03-11 11:27:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615462080000|2021-03-11 11:28:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615462090000|2021-03-11 11:28:10|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1615462100000|2021-03-11 11:28:20|1647.4|1646.4|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615462110000|2021-03-11 11:28:30|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1615462120000|2021-03-11 11:28:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615462130000|2021-03-11 11:28:50|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615462140000|2021-03-11 11:29:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615462150000|2021-03-11 11:29:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1615462160000|2021-03-11 11:29:20|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615462170000|2021-03-11 11:29:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1615462190000|2021-03-11 11:29:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615462200000|2021-03-11 11:30:00|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615462210000|2021-03-11 11:30:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615462220000|2021-03-11 11:30:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615462230000|2021-03-11 11:30:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615462240000|2021-03-11 11:30:40|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615462260000|2021-03-11 11:31:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615462280000|2021-03-11 11:31:20|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615462290000|2021-03-11 11:31:30|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615462310000|2021-03-11 11:31:50|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615462320000|2021-03-11 11:32:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615462330000|2021-03-11 11:32:10|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1615462340000|2021-03-11 11:32:20|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615462350000|2021-03-11 11:32:30|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1615462360000|2021-03-11 11:32:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615462380000|2021-03-11 11:33:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615462390000|2021-03-11 11:33:10|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615462400000|2021-03-11 11:33:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647|1646|0
1615462420000|2021-03-11 11:33:40|1647.1|1646.1|1647|1646|1647.3|1646.3|1647|1646|0
1615462430000|2021-03-11 11:33:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615462440000|2021-03-11 11:34:00|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615462450000|2021-03-11 11:34:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1615462470000|2021-03-11 11:34:30|1646.9|1645.9|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615462490000|2021-03-11 11:34:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615462500000|2021-03-11 11:35:00|1646.5|1645.5|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615462510000|2021-03-11 11:35:10|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1615462520000|2021-03-11 11:35:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1615462530000|2021-03-11 11:35:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615462540000|2021-03-11 11:35:40|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.1|1645.1|0
1615462550000|2021-03-11 11:35:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615462560000|2021-03-11 11:36:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1615462570000|2021-03-11 11:36:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615462580000|2021-03-11 11:36:20|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1615462590000|2021-03-11 11:36:30|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1615462600000|2021-03-11 11:36:40|1646.3|1645.3|1644.9|1643.9|1646.3|1645.3|1644.9|1643.9|11
1615462610000|2021-03-11 11:36:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1615462640000|2021-03-11 11:37:20|1644.9|1643.9|1644.5|1643.5|1644.9|1643.9|1644.5|1643.5|0
1615462670000|2021-03-11 11:37:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615462680000|2021-03-11 11:38:00|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615462700000|2021-03-11 11:38:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1615462720000|2021-03-11 11:38:40|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1615462740000|2021-03-11 11:39:00|1644.4|1643.4|1644.5|1643.5|1644.5|1643.5|1644.4|1643.4|0
1615462760000|2021-03-11 11:39:20|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615462770000|2021-03-11 11:39:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615462780000|2021-03-11 11:39:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615462790000|2021-03-11 11:39:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615462820000|2021-03-11 11:40:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615462830000|2021-03-11 11:40:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615462840000|2021-03-11 11:40:40|1644.1|1643.1|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615462860000|2021-03-11 11:41:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615462870000|2021-03-11 11:41:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1615462880000|2021-03-11 11:41:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615462900000|2021-03-11 11:41:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615462910000|2021-03-11 11:41:50|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615462920000|2021-03-11 11:42:00|1644.3|1643.3|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1615462930000|2021-03-11 11:42:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615462940000|2021-03-11 11:42:20|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615462950000|2021-03-11 11:42:30|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615462960000|2021-03-11 11:42:40|1644.6|1643.6|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615462970000|2021-03-11 11:42:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615462980000|2021-03-11 11:43:00|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1615462990000|2021-03-11 11:43:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1615463000000|2021-03-11 11:43:20|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615463010000|2021-03-11 11:43:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615463030000|2021-03-11 11:43:50|1644.1|1643.1|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615463040000|2021-03-11 11:44:00|1644|1643|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1615463060000|2021-03-11 11:44:20|1643.8|1642.8|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615463070000|2021-03-11 11:44:30|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615463080000|2021-03-11 11:44:40|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1615463090000|2021-03-11 11:44:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615463120000|2021-03-11 11:45:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615463130000|2021-03-11 11:45:30|1644|1643|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1615463140000|2021-03-11 11:45:40|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615463170000|2021-03-11 11:46:10|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615463180000|2021-03-11 11:46:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615463190000|2021-03-11 11:46:30|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615463210000|2021-03-11 11:46:50|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615463220000|2021-03-11 11:47:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615463260000|2021-03-11 11:47:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615463270000|2021-03-11 11:47:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615463290000|2021-03-11 11:48:10|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615463300000|2021-03-11 11:48:20|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1615463310000|2021-03-11 11:48:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615463330000|2021-03-11 11:48:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1615463340000|2021-03-11 11:49:00|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615463370000|2021-03-11 11:49:30|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615463380000|2021-03-11 11:49:40|1644|1643|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1615463390000|2021-03-11 11:49:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1615463400000|2021-03-11 11:50:00|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615463410000|2021-03-11 11:50:10|1643.9|1642.9|1643.9|1642.9|1644|1643|1643.5|1642.5|0
1615463430000|2021-03-11 11:50:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615463440000|2021-03-11 11:50:40|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.4|1643.4|0
1615463450000|2021-03-11 11:50:50|1644.5|1643.5|1644.6|1643.6|1644.8|1643.8|1644.5|1643.5|0
1615463460000|2021-03-11 11:51:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615463470000|2021-03-11 11:51:10|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1615463480000|2021-03-11 11:51:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1615463500000|2021-03-11 11:51:40|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1615463510000|2021-03-11 11:51:50|1644.5|1643.5|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615463560000|2021-03-11 11:52:40|1644.6|1643.6|1644.5|1643.5|1644.8|1643.8|1644.5|1643.5|0
1615463570000|2021-03-11 11:52:50|1644.3|1643.3|1643.9|1642.9|1644.3|1643.3|1643.6|1642.6|0
1615463580000|2021-03-11 11:53:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615463610000|2021-03-11 11:53:30|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1615463620000|2021-03-11 11:53:40|1643.4|1642.4|1643.4|1642.4|1643.5|1642.5|1643.4|1642.4|0
1615463630000|2021-03-11 11:53:50|1643.5|1642.5|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1615463640000|2021-03-11 11:54:00|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1615463670000|2021-03-11 11:54:30|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1615463680000|2021-03-11 11:54:40|1643.1|1642.1|1642.4|1641.4|1643.1|1642.1|1642.4|1641.4|10
1615463690000|2021-03-11 11:54:50|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1615463700000|2021-03-11 11:55:00|1642.6|1641.6|1642.6|1641.6|1643|1642|1642.4|1641.4|1
1615463710000|2021-03-11 11:55:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615463720000|2021-03-11 11:55:20|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1615463760000|2021-03-11 11:56:00|1643|1642|1643|1642|1643|1642|1643|1642|0
1615463770000|2021-03-11 11:56:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.4|1641.4|0
1615463780000|2021-03-11 11:56:20|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1615463790000|2021-03-11 11:56:30|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1615463800000|2021-03-11 11:56:40|1642.5|1641.5|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1615463810000|2021-03-11 11:56:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615463830000|2021-03-11 11:57:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615463850000|2021-03-11 11:57:30|1642.5|1641.5|1642.9|1641.9|1643|1642|1642.5|1641.5|0
1615463870000|2021-03-11 11:57:50|1642.5|1641.5|1642.6|1641.6|1642.8|1641.8|1642.5|1641.5|0
1615463880000|2021-03-11 11:58:00|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1615463970000|2021-03-11 11:59:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615463980000|2021-03-11 11:59:40|1642.5|1641.5|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|0
1615464000000|2021-03-11 12:00:00|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1615464010000|2021-03-11 12:00:10|1642.3|1641.3|1641.8|1640.8|1642.3|1641.3|1641.4|1640.4|0
1615464020000|2021-03-11 12:00:20|1641.4|1640.4|1640.6|1639.6|1641.4|1640.4|1640.4|1639.4|0
1615464030000|2021-03-11 12:00:30|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615464040000|2021-03-11 12:00:40|1640.6|1639.6|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1615464050000|2021-03-11 12:00:50|1640.5|1639.5|1640.1|1639.1|1640.5|1639.5|1640.1|1639.1|0
1615464060000|2021-03-11 12:01:00|1640.3|1639.3|1640.8|1639.8|1640.8|1639.8|1640.3|1639.3|0
1615464070000|2021-03-11 12:01:10|1640.5|1639.5|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1615464080000|2021-03-11 12:01:20|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640|1639|3
1615464090000|2021-03-11 12:01:30|1640.5|1639.5|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1615464100000|2021-03-11 12:01:40|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615464110000|2021-03-11 12:01:50|1640.9|1639.9|1641|1640|1641|1640|1640.6|1639.6|0
1615464120000|2021-03-11 12:02:00|1641.1|1640.1|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1615464130000|2021-03-11 12:02:10|1641|1640|1640.9|1639.9|1641|1640|1640.6|1639.6|0
1615464140000|2021-03-11 12:02:20|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1615464150000|2021-03-11 12:02:30|1640.8|1639.8|1640.1|1639.1|1640.8|1639.8|1639.9|1638.9|0
1615464160000|2021-03-11 12:02:40|1640.3|1639.3|1640.1|1639.1|1640.4|1639.4|1640.1|1639.1|0
1615464170000|2021-03-11 12:02:50|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1615464180000|2021-03-11 12:03:00|1640.1|1639.1|1639.5|1638.5|1640.1|1639.1|1639.5|1638.5|0
1615464190000|2021-03-11 12:03:10|1639.6|1638.6|1639.6|1638.6|1639.8|1638.8|1639.5|1638.5|0
1615464200000|2021-03-11 12:03:20|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1638.9|1637.9|0
1615464210000|2021-03-11 12:03:30|1638.9|1637.9|1639|1638|1639.1|1638.1|1638.9|1637.9|0
1615464230000|2021-03-11 12:03:50|1639.1|1638.1|1639.5|1638.5|1639.5|1638.5|1639.1|1638.1|0
1615464240000|2021-03-11 12:04:00|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1615464250000|2021-03-11 12:04:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615464260000|2021-03-11 12:04:20|1639.3|1638.3|1638.9|1637.9|1639.3|1638.3|1638.6|1637.6|0
1615464280000|2021-03-11 12:04:40|1638.8|1637.8|1638.9|1637.9|1638.9|1637.9|1638.6|1637.6|0
1615464320000|2021-03-11 12:05:20|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1615464330000|2021-03-11 12:05:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615464360000|2021-03-11 12:06:00|1639.1|1638.1|1639|1638|1639.3|1638.3|1639|1638|0
1615464370000|2021-03-11 12:06:10|1638.9|1637.9|1639.3|1638.3|1639.3|1638.3|1638.9|1637.9|0
1615464380000|2021-03-11 12:06:20|1639.1|1638.1|1639.4|1638.4|1639.4|1638.4|1639.1|1638.1|0
1615464390000|2021-03-11 12:06:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615464400000|2021-03-11 12:06:40|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1615464410000|2021-03-11 12:06:50|1639.4|1638.4|1638.8|1637.8|1639.4|1638.4|1638.8|1637.8|0
1615464420000|2021-03-11 12:07:00|1638.9|1637.9|1639.3|1638.3|1639.3|1638.3|1638.9|1637.9|0
1615464430000|2021-03-11 12:07:10|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615464440000|2021-03-11 12:07:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615464450000|2021-03-11 12:07:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615464460000|2021-03-11 12:07:40|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1615464480000|2021-03-11 12:08:00|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615464520000|2021-03-11 12:08:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1615464540000|2021-03-11 12:09:00|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1615464550000|2021-03-11 12:09:10|1639.4|1638.4|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1615464570000|2021-03-11 12:09:30|1638.9|1637.9|1639.4|1638.4|1639.4|1638.4|1638.9|1637.9|0
1615464580000|2021-03-11 12:09:40|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1615464590000|2021-03-11 12:09:50|1639|1638|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1615464600000|2021-03-11 12:10:00|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.1|1638.1|0
1615464610000|2021-03-11 12:10:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1615464620000|2021-03-11 12:10:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615464630000|2021-03-11 12:10:30|1639.1|1638.1|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1615464640000|2021-03-11 12:10:40|1638.6|1637.6|1639|1638|1639|1638|1638.6|1637.6|0
1615464650000|2021-03-11 12:10:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615464660000|2021-03-11 12:11:00|1638.6|1637.6|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1615464670000|2021-03-11 12:11:10|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.3|1637.3|0
1615464680000|2021-03-11 12:11:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615464690000|2021-03-11 12:11:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615464700000|2021-03-11 12:11:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615464710000|2021-03-11 12:11:50|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615464720000|2021-03-11 12:12:00|1639|1638|1639|1638|1639|1638|1639|1638|0
1615464730000|2021-03-11 12:12:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1615464750000|2021-03-11 12:12:30|1638.9|1637.9|1639.4|1638.4|1639.4|1638.4|1638.9|1637.9|0
1615464760000|2021-03-11 12:12:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615464770000|2021-03-11 12:12:50|1639.9|1638.9|1640|1639|1640.1|1639.1|1639.6|1638.6|0
1615464780000|2021-03-11 12:13:00|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615464790000|2021-03-11 12:13:10|1639.9|1638.9|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615464800000|2021-03-11 12:13:20|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615464810000|2021-03-11 12:13:30|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1615464820000|2021-03-11 12:13:40|1639.9|1638.9|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1615464830000|2021-03-11 12:13:50|1639.9|1638.9|1640|1639|1640|1639|1639.9|1638.9|0
1615464840000|2021-03-11 12:14:00|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1615464850000|2021-03-11 12:14:10|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615464870000|2021-03-11 12:14:30|1639.4|1638.4|1639.5|1638.5|1639.6|1638.6|1639.4|1638.4|0
1615464890000|2021-03-11 12:14:50|1639.6|1638.6|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1615464920000|2021-03-11 12:15:20|1639.4|1638.4|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1615464930000|2021-03-11 12:15:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615464960000|2021-03-11 12:16:00|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1615464970000|2021-03-11 12:16:10|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1615464980000|2021-03-11 12:16:20|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615464990000|2021-03-11 12:16:30|1639|1638|1639|1638|1639.3|1638.3|1639|1638|0
1615465010000|2021-03-11 12:16:50|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.6|1637.6|0
1615465020000|2021-03-11 12:17:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465030000|2021-03-11 12:17:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615465060000|2021-03-11 12:17:40|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|1
1615465070000|2021-03-11 12:17:50|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1615465100000|2021-03-11 12:18:20|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615465110000|2021-03-11 12:18:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465160000|2021-03-11 12:19:20|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1615465180000|2021-03-11 12:19:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615465240000|2021-03-11 12:20:40|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615465260000|2021-03-11 12:21:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615465290000|2021-03-11 12:21:30|1639|1638|1639|1638|1639|1638|1638.6|1637.6|0
1615465300000|2021-03-11 12:21:40|1638.9|1637.9|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1615465310000|2021-03-11 12:21:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615465320000|2021-03-11 12:22:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465340000|2021-03-11 12:22:20|1639|1638|1639|1638|1639|1638|1638.6|1637.6|0
1615465360000|2021-03-11 12:22:40|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465370000|2021-03-11 12:22:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615465380000|2021-03-11 12:23:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465400000|2021-03-11 12:23:20|1638.8|1637.8|1638.9|1637.9|1638.9|1637.9|1638.8|1637.8|0
1615465460000|2021-03-11 12:24:20|1638.8|1637.8|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615465480000|2021-03-11 12:24:40|1638.3|1637.3|1638.1|1637.1|1638.3|1637.3|1638.1|1637.1|0
1615465490000|2021-03-11 12:24:50|1637.8|1636.8|1637.9|1636.9|1638|1637|1637.6|1636.6|0
1615465500000|2021-03-11 12:25:00|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1615465520000|2021-03-11 12:25:20|1638|1637|1638|1637|1638|1637|1638|1637|0
1615465540000|2021-03-11 12:25:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1615465550000|2021-03-11 12:25:50|1638.3|1637.3|1638.8|1637.8|1638.9|1637.9|1638.3|1637.3|0
1615465560000|2021-03-11 12:26:00|1638.9|1637.9|1639|1638|1639|1638|1638.9|1637.9|0
1615465580000|2021-03-11 12:26:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615465590000|2021-03-11 12:26:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1615465600000|2021-03-11 12:26:40|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1615465610000|2021-03-11 12:26:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615465630000|2021-03-11 12:27:10|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|1
1615465640000|2021-03-11 12:27:20|1640.4|1639.4|1641.1|1640.1|1641.1|1640.1|1640.4|1639.4|0
1615465650000|2021-03-11 12:27:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615465660000|2021-03-11 12:27:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1615465670000|2021-03-11 12:27:50|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1615465680000|2021-03-11 12:28:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615465690000|2021-03-11 12:28:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615465700000|2021-03-11 12:28:20|1641.5|1640.5|1642.3|1641.3|1642.3|1641.3|1641.5|1640.5|0
1615465710000|2021-03-11 12:28:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615465720000|2021-03-11 12:28:40|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1615465740000|2021-03-11 12:29:00|1641.9|1640.9|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1615465750000|2021-03-11 12:29:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615465760000|2021-03-11 12:29:20|1642|1641|1642.5|1641.5|1642.5|1641.5|1641.9|1640.9|0
1615465770000|2021-03-11 12:29:30|1642.4|1641.4|1642.5|1641.5|1642.5|1641.5|1642.4|1641.4|0
1615465780000|2021-03-11 12:29:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1615465790000|2021-03-11 12:29:50|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1615465800000|2021-03-11 12:30:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615465810000|2021-03-11 12:30:10|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1615465820000|2021-03-11 12:30:20|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.3|1641.3|0
1615465830000|2021-03-11 12:30:30|1642.3|1641.3|1641.8|1640.8|1642.3|1641.3|1641.8|1640.8|0
1615465840000|2021-03-11 12:30:40|1641.4|1640.4|1641.3|1640.3|1641.6|1640.6|1641|1640|0
1615465860000|2021-03-11 12:31:00|1641.1|1640.1|1641|1640|1641.1|1640.1|1640.9|1639.9|0
1615465870000|2021-03-11 12:31:10|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1615465880000|2021-03-11 12:31:20|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615465890000|2021-03-11 12:31:30|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615465900000|2021-03-11 12:31:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1615465910000|2021-03-11 12:31:50|1640.6|1639.6|1640.9|1639.9|1641|1640|1640.6|1639.6|0
1615465920000|2021-03-11 12:32:00|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1615465930000|2021-03-11 12:32:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615465940000|2021-03-11 12:32:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615465950000|2021-03-11 12:32:30|1640|1639|1640.4|1639.4|1640.4|1639.4|1640|1639|0
1615465960000|2021-03-11 12:32:40|1640.3|1639.3|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1615465970000|2021-03-11 12:32:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615465980000|2021-03-11 12:33:00|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615465990000|2021-03-11 12:33:10|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615466000000|2021-03-11 12:33:20|1639.4|1638.4|1639.8|1638.8|1639.8|1638.8|1639.4|1638.4|0
1615466010000|2021-03-11 12:33:30|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615466020000|2021-03-11 12:33:40|1639.9|1638.9|1640|1639|1640|1639|1639.9|1638.9|0
1615466030000|2021-03-11 12:33:50|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1615466040000|2021-03-11 12:34:00|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1615466050000|2021-03-11 12:34:10|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615466060000|2021-03-11 12:34:20|1640.3|1639.3|1639.8|1638.8|1640.3|1639.3|1639.8|1638.8|0
1615466070000|2021-03-11 12:34:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1615466080000|2021-03-11 12:34:40|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1615466090000|2021-03-11 12:34:50|1639|1638|1639.1|1638.1|1639.3|1638.3|1639|1638|0
1615466100000|2021-03-11 12:35:00|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1615466110000|2021-03-11 12:35:10|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615466120000|2021-03-11 12:35:20|1638.6|1637.6|1638.1|1637.1|1638.6|1637.6|1638|1637|0
1615466130000|2021-03-11 12:35:30|1638|1637|1638.4|1637.4|1638.4|1637.4|1637.6|1636.6|0
1615466140000|2021-03-11 12:35:40|1638.6|1637.6|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1615466150000|2021-03-11 12:35:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615466160000|2021-03-11 12:36:00|1638.6|1637.6|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1615466170000|2021-03-11 12:36:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615466190000|2021-03-11 12:36:30|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1615466200000|2021-03-11 12:36:40|1638.3|1637.3|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1615466210000|2021-03-11 12:36:50|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1615466220000|2021-03-11 12:37:00|1638|1637|1638|1637|1638.1|1637.1|1638|1637|0
1615466230000|2021-03-11 12:37:10|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1615466240000|2021-03-11 12:37:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1615466250000|2021-03-11 12:37:30|1637.8|1636.8|1638|1637|1638|1637|1637.8|1636.8|0
1615466270000|2021-03-11 12:37:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615466280000|2021-03-11 12:38:00|1638.6|1637.6|1638.9|1637.9|1638.9|1637.9|1638.6|1637.6|0
1615466290000|2021-03-11 12:38:10|1638.8|1637.8|1639.4|1638.4|1639.4|1638.4|1638.8|1637.8|0
1615466300000|2021-03-11 12:38:20|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1615466310000|2021-03-11 12:38:30|1639.5|1638.5|1641|1640|1641.6|1640.6|1639.4|1638.4|0
1615466320000|2021-03-11 12:38:40|1640.9|1639.9|1640.1|1639.1|1640.9|1639.9|1640.1|1639.1|0
1615466330000|2021-03-11 12:38:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615466340000|2021-03-11 12:39:00|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.1|1639.1|0
1615466350000|2021-03-11 12:39:10|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1615466360000|2021-03-11 12:39:20|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.1|1639.1|0
1615466370000|2021-03-11 12:39:30|1640.4|1639.4|1640.5|1639.5|1640.6|1639.6|1640.4|1639.4|0
1615466380000|2021-03-11 12:39:40|1640.4|1639.4|1641|1640|1641|1640|1640.4|1639.4|0
1615466390000|2021-03-11 12:39:50|1640.9|1639.9|1641.4|1640.4|1641.6|1640.6|1640.9|1639.9|0
1615466400000|2021-03-11 12:40:00|1641.6|1640.6|1642.3|1641.3|1642.3|1641.3|1641.6|1640.6|0
1615466410000|2021-03-11 12:40:10|1642.1|1641.1|1642.1|1641.1|1642.4|1641.4|1642.1|1641.1|0
1615466420000|2021-03-11 12:40:20|1642.3|1641.3|1641.9|1640.9|1642.4|1641.4|1641.9|1640.9|0
1615466430000|2021-03-11 12:40:30|1641.6|1640.6|1641.6|1640.6|1641.9|1640.9|1641.4|1640.4|0
1615466440000|2021-03-11 12:40:40|1641|1640|1641.3|1640.3|1641.4|1640.4|1641|1640|0
1615466460000|2021-03-11 12:41:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615466480000|2021-03-11 12:41:20|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1615466490000|2021-03-11 12:41:30|1641|1640|1640.6|1639.6|1641|1640|1640.5|1639.5|0
1615466500000|2021-03-11 12:41:40|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1615466510000|2021-03-11 12:41:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615466520000|2021-03-11 12:42:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1615466530000|2021-03-11 12:42:10|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615466540000|2021-03-11 12:42:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.6|1639.6|0
1615466560000|2021-03-11 12:42:40|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1615466600000|2021-03-11 12:43:20|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615466610000|2021-03-11 12:43:30|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1615466620000|2021-03-11 12:43:40|1641.3|1640.3|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1615466650000|2021-03-11 12:44:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1615466660000|2021-03-11 12:44:20|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1615466670000|2021-03-11 12:44:30|1640.8|1639.8|1641|1640|1641|1640|1640.6|1639.6|0
1615466680000|2021-03-11 12:44:40|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615466690000|2021-03-11 12:44:50|1640.4|1639.4|1640.5|1639.5|1640.8|1639.8|1640.4|1639.4|0
1615466710000|2021-03-11 12:45:10|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1615466720000|2021-03-11 12:45:20|1640.4|1639.4|1641|1640|1641.3|1640.3|1640.4|1639.4|0
1615466730000|2021-03-11 12:45:30|1641.1|1640.1|1641|1640|1641.1|1640.1|1640.9|1639.9|0
1615466740000|2021-03-11 12:45:40|1640.9|1639.9|1641|1640|1641|1640|1640.9|1639.9|0
1615466750000|2021-03-11 12:45:50|1640.9|1639.9|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1615466760000|2021-03-11 12:46:00|1641.5|1640.5|1641.9|1640.9|1641.9|1640.9|1641.5|1640.5|0
1615466770000|2021-03-11 12:46:10|1642|1641|1642.6|1641.6|1642.6|1641.6|1641.9|1640.9|0
1615466790000|2021-03-11 12:46:30|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1615466800000|2021-03-11 12:46:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615466820000|2021-03-11 12:47:00|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642|1641|0
1615466850000|2021-03-11 12:47:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615466860000|2021-03-11 12:47:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615466870000|2021-03-11 12:47:50|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1615466880000|2021-03-11 12:48:00|1641.9|1640.9|1641.6|1640.6|1641.9|1640.9|1641.6|1640.6|0
1615466890000|2021-03-11 12:48:10|1641.9|1640.9|1641.6|1640.6|1641.9|1640.9|1641.5|1640.5|0
1615466900000|2021-03-11 12:48:20|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1615466910000|2021-03-11 12:48:30|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.6|1639.6|0
1615466940000|2021-03-11 12:49:00|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615466950000|2021-03-11 12:49:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615466960000|2021-03-11 12:49:20|1641.6|1640.6|1641.9|1640.9|1641.9|1640.9|1641.4|1640.4|0
1615466970000|2021-03-11 12:49:30|1641.6|1640.6|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1615466990000|2021-03-11 12:49:50|1641.5|1640.5|1641.9|1640.9|1641.9|1640.9|1641.5|1640.5|0
1615467000000|2021-03-11 12:50:00|1641.6|1640.6|1642.4|1641.4|1642.4|1641.4|1641.6|1640.6|0
1615467010000|2021-03-11 12:50:10|1642.5|1641.5|1642.1|1641.1|1642.5|1641.5|1642.1|1641.1|0
1615467020000|2021-03-11 12:50:20|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1641.9|1640.9|0
1615467030000|2021-03-11 12:50:30|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1615467040000|2021-03-11 12:50:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1615467050000|2021-03-11 12:50:50|1641.6|1640.6|1641.9|1640.9|1641.9|1640.9|1641.6|1640.6|0
1615467060000|2021-03-11 12:51:00|1642|1641|1641.6|1640.6|1642|1641|1641.6|1640.6|0
1615467110000|2021-03-11 12:51:50|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615467120000|2021-03-11 12:52:00|1642|1641|1642|1641|1642|1641|1642|1641|0
1615467130000|2021-03-11 12:52:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615467150000|2021-03-11 12:52:30|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.6|1640.6|0
1615467170000|2021-03-11 12:52:50|1642|1641|1642|1641|1642.1|1641.1|1642|1641|0
1615467180000|2021-03-11 12:53:00|1642.1|1641.1|1642|1641|1642.1|1641.1|1642|1641|0
1615467190000|2021-03-11 12:53:10|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1615467200000|2021-03-11 12:53:20|1642.1|1641.1|1642.5|1641.5|1642.5|1641.5|1642.1|1641.1|0
1615467220000|2021-03-11 12:53:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615467240000|2021-03-11 12:54:00|1642.4|1641.4|1643.4|1642.4|1643.6|1642.6|1642.4|1641.4|0
1615467250000|2021-03-11 12:54:10|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615467290000|2021-03-11 12:54:50|1643.9|1642.9|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1615467300000|2021-03-11 12:55:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615467320000|2021-03-11 12:55:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615467330000|2021-03-11 12:55:30|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615467350000|2021-03-11 12:55:50|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1615467360000|2021-03-11 12:56:00|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.4|1643.4|0
1615467390000|2021-03-11 12:56:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615467410000|2021-03-11 12:56:50|1644.7|1643.7|1645.2|1644.2|1645.2|1644.2|1644.7|1643.7|0
1615467420000|2021-03-11 12:57:00|1645.3|1644.3|1644.9|1643.9|1645.3|1644.3|1644.9|1643.9|0
1615467430000|2021-03-11 12:57:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615467450000|2021-03-11 12:57:30|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1644.9|1643.9|0
1615467470000|2021-03-11 12:57:50|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.7|1643.7|0
1615467480000|2021-03-11 12:58:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615467500000|2021-03-11 12:58:20|||||||||2
1615467530000|2021-03-11 12:58:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615467540000|2021-03-11 12:59:00|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1615467550000|2021-03-11 12:59:10|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615467570000|2021-03-11 12:59:30|1645.4|1644.4|1645.6|1644.6|1645.7|1644.7|1645.4|1644.4|0
1615467580000|2021-03-11 12:59:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615467600000|2021-03-11 13:00:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615467610000|2021-03-11 13:00:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615467650000|2021-03-11 13:00:50|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615467660000|2021-03-11 13:01:00|1645.9|1644.9|1645.6|1644.6|1645.9|1644.9|1645.6|1644.6|0
1615467670000|2021-03-11 13:01:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615467680000|2021-03-11 13:01:20|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615467700000|2021-03-11 13:01:40|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615467720000|2021-03-11 13:02:00|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615467730000|2021-03-11 13:02:10|1645.7|1644.7|1645.9|1644.9|1645.9|1644.9|1645.7|1644.7|0
1615467740000|2021-03-11 13:02:20|1645.7|1644.7|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615467800000|2021-03-11 13:03:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615467820000|2021-03-11 13:03:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615467830000|2021-03-11 13:03:50|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1615467840000|2021-03-11 13:04:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615467880000|2021-03-11 13:04:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615467900000|2021-03-11 13:05:00|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615467910000|2021-03-11 13:05:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615467920000|2021-03-11 13:05:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615467930000|2021-03-11 13:05:30|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615467940000|2021-03-11 13:05:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615468000000|2021-03-11 13:06:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468010000|2021-03-11 13:06:50|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615468050000|2021-03-11 13:07:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615468060000|2021-03-11 13:07:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1615468080000|2021-03-11 13:08:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468090000|2021-03-11 13:08:10|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1615468110000|2021-03-11 13:08:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1615468120000|2021-03-11 13:08:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468130000|2021-03-11 13:08:50|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615468140000|2021-03-11 13:09:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1615468160000|2021-03-11 13:09:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615468170000|2021-03-11 13:09:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468180000|2021-03-11 13:09:40|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1615468190000|2021-03-11 13:09:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468200000|2021-03-11 13:10:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615468210000|2021-03-11 13:10:10|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1615468220000|2021-03-11 13:10:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1615468230000|2021-03-11 13:10:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615468240000|2021-03-11 13:10:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615468250000|2021-03-11 13:10:50|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1615468260000|2021-03-11 13:11:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615468280000|2021-03-11 13:11:20|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1615468290000|2021-03-11 13:11:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468300000|2021-03-11 13:11:40|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1615468330000|2021-03-11 13:12:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615468340000|2021-03-11 13:12:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1645.7|1644.7|0
1615468360000|2021-03-11 13:12:40|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1615468390000|2021-03-11 13:13:10|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615468400000|2021-03-11 13:13:20|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615468410000|2021-03-11 13:13:30|1644.9|1643.9|1645.4|1644.4|1645.4|1644.4|1644.9|1643.9|0
1615468420000|2021-03-11 13:13:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468430000|2021-03-11 13:13:50|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615468440000|2021-03-11 13:14:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1615468450000|2021-03-11 13:14:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615468460000|2021-03-11 13:14:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468470000|2021-03-11 13:14:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615468480000|2021-03-11 13:14:40|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1645.2|1644.2|0
1615468510000|2021-03-11 13:15:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615468520000|2021-03-11 13:15:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1615468530000|2021-03-11 13:15:30|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1615468560000|2021-03-11 13:16:00|1645.9|1644.9|1646.4|1645.4|1646.4|1645.4|1645.9|1644.9|0
1615468570000|2021-03-11 13:16:10|1646.7|1645.7|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1615468600000|2021-03-11 13:16:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468610000|2021-03-11 13:16:50|1646.7|1645.7|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1615468660000|2021-03-11 13:17:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615468670000|2021-03-11 13:17:50|1646.4|1645.4|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1615468700000|2021-03-11 13:18:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1615468710000|2021-03-11 13:18:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1615468720000|2021-03-11 13:18:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615468730000|2021-03-11 13:18:50|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1615468740000|2021-03-11 13:19:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615468770000|2021-03-11 13:19:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615468780000|2021-03-11 13:19:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468800000|2021-03-11 13:20:00|1646.2|1645.2|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1615468810000|2021-03-11 13:20:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1615468840000|2021-03-11 13:20:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468860000|2021-03-11 13:21:00|1646.8|1645.8|1646.4|1645.4|1646.8|1645.8|1646.2|1645.2|0
1615468870000|2021-03-11 13:21:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1615468880000|2021-03-11 13:21:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615468890000|2021-03-11 13:21:30|1646.2|1645.2|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1615468900000|2021-03-11 13:21:40|1646.2|1645.2|1645.7|1644.7|1646.2|1645.2|1645.7|1644.7|0
1615468920000|2021-03-11 13:22:00|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1615468960000|2021-03-11 13:22:40|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1615468980000|2021-03-11 13:23:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615469010000|2021-03-11 13:23:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615469020000|2021-03-11 13:23:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615469030000|2021-03-11 13:23:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615469070000|2021-03-11 13:24:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615469080000|2021-03-11 13:24:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615469090000|2021-03-11 13:24:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615469100000|2021-03-11 13:25:00|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1615469130000|2021-03-11 13:25:30|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1615469140000|2021-03-11 13:25:40|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1615469150000|2021-03-11 13:25:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615469160000|2021-03-11 13:26:00|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1615469170000|2021-03-11 13:26:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615469250000|2021-03-11 13:27:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1615469270000|2021-03-11 13:27:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615469280000|2021-03-11 13:28:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615469340000|2021-03-11 13:29:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615469360000|2021-03-11 13:29:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615469380000|2021-03-11 13:29:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615469390000|2021-03-11 13:29:50|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1615469400000|2021-03-11 13:30:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615469440000|2021-03-11 13:30:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615469460000|2021-03-11 13:31:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615469480000|2021-03-11 13:31:20|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615469520000|2021-03-11 13:32:00|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615469530000|2021-03-11 13:32:10|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1615469540000|2021-03-11 13:32:20|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1615469550000|2021-03-11 13:32:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1615469560000|2021-03-11 13:32:40|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.1|1644.1|0
1615469570000|2021-03-11 13:32:50|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1615469580000|2021-03-11 13:33:00|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1615469590000|2021-03-11 13:33:10|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1615469600000|2021-03-11 13:33:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1
1615469630000|2021-03-11 13:33:50|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1615469670000|2021-03-11 13:34:30|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.6|1644.6|0
1615469690000|2021-03-11 13:34:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615469700000|2021-03-11 13:35:00|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1615469710000|2021-03-11 13:35:10|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1615469720000|2021-03-11 13:35:20|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615469730000|2021-03-11 13:35:30|1645.7|1644.7|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1615469740000|2021-03-11 13:35:40|1645.4|1644.4|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615469750000|2021-03-11 13:35:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615469760000|2021-03-11 13:36:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615469770000|2021-03-11 13:36:10|1644.9|1643.9|1644.7|1643.7|1645.1|1644.1|1644.7|1643.7|0
1615469780000|2021-03-11 13:36:20|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1615469790000|2021-03-11 13:36:30|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1615469810000|2021-03-11 13:36:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615469820000|2021-03-11 13:37:00|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615469830000|2021-03-11 13:37:10|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615469840000|2021-03-11 13:37:20|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1615469850000|2021-03-11 13:37:30|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1615469860000|2021-03-11 13:37:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615469890000|2021-03-11 13:38:10|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1615469900000|2021-03-11 13:38:20|1643.6|1642.6|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1615469910000|2021-03-11 13:38:30|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1615469930000|2021-03-11 13:38:50|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1615469950000|2021-03-11 13:39:10|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1615469960000|2021-03-11 13:39:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615469970000|2021-03-11 13:39:30|1643.6|1642.6|1644.1|1643.1|1644.1|1643.1|1643.3|1642.3|0
1615469980000|2021-03-11 13:39:40|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615469990000|2021-03-11 13:39:50|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.1|1643.1|0
1615470000000|2021-03-11 13:40:00|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1615470020000|2021-03-11 13:40:20|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1615470030000|2021-03-11 13:40:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615470050000|2021-03-11 13:40:50|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615470060000|2021-03-11 13:41:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1615470070000|2021-03-11 13:41:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615470080000|2021-03-11 13:41:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615470090000|2021-03-11 13:41:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615470100000|2021-03-11 13:41:40|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1615470110000|2021-03-11 13:41:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.8|1643.8|0
1615470120000|2021-03-11 13:42:00|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1615470140000|2021-03-11 13:42:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1615470160000|2021-03-11 13:42:40|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1615470170000|2021-03-11 13:42:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1615470180000|2021-03-11 13:43:00|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1615470240000|2021-03-11 13:44:00|1644.2|1643.2|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1615470250000|2021-03-11 13:44:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615470260000|2021-03-11 13:44:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615470270000|2021-03-11 13:44:30|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1615470280000|2021-03-11 13:44:40|1644.7|1643.7|1645.1|1644.1|1645.1|1644.1|1644.7|1643.7|0
1615470300000|2021-03-11 13:45:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1615470310000|2021-03-11 13:45:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615470320000|2021-03-11 13:45:20|1644.4|1643.4|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1615470330000|2021-03-11 13:45:30|1644.3|1643.3|1644.3|1643.3|1644.4|1643.4|1644.2|1643.2|0
1615470340000|2021-03-11 13:45:40|1644.2|1643.2|1643.8|1642.8|1644.2|1643.2|1643.8|1642.8|0
1615470350000|2021-03-11 13:45:50|1643.9|1642.9|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1615470360000|2021-03-11 13:46:00|1643.8|1642.8|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615470370000|2021-03-11 13:46:10|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1615470380000|2021-03-11 13:46:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1615470400000|2021-03-11 13:46:40|1643.2|1642.2|1643.6|1642.6|1643.6|1642.6|1643.2|1642.2|0
1615470410000|2021-03-11 13:46:50|1643.3|1642.3|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1615470420000|2021-03-11 13:47:00|1643.4|1642.4|1643.2|1642.2|1643.6|1642.6|1643.2|1642.2|0
1615470440000|2021-03-11 13:47:20|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1615470450000|2021-03-11 13:47:30|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1615470460000|2021-03-11 13:47:40|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1615470470000|2021-03-11 13:47:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1615470480000|2021-03-11 13:48:00|1642.9|1641.9|1642.3|1641.3|1642.9|1641.9|1642.3|1641.3|0
1615470490000|2021-03-11 13:48:10|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615470510000|2021-03-11 13:48:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1615470520000|2021-03-11 13:48:40|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1615470530000|2021-03-11 13:48:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615470540000|2021-03-11 13:49:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615470550000|2021-03-11 13:49:10|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1615470560000|2021-03-11 13:49:20|1643.1|1642.1|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1615470570000|2021-03-11 13:49:30|1643.4|1642.4|1642.9|1641.9|1643.4|1642.4|1642.9|1641.9|0
1615470580000|2021-03-11 13:49:40|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1615470590000|2021-03-11 13:49:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1615470600000|2021-03-11 13:50:00|1643.2|1642.2|1642.8|1641.8|1643.2|1642.2|1642.8|1641.8|0
1615470640000|2021-03-11 13:50:40|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1641.9|1640.9|0
1615470650000|2021-03-11 13:50:50|1641.9|1640.9|1641.7|1640.7|1642.1|1641.1|1641.7|1640.7|0
1615470660000|2021-03-11 13:51:00|1641.6|1640.6|1641.8|1640.8|1641.9|1640.9|1641.6|1640.6|0
1615470670000|2021-03-11 13:51:10|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1615470680000|2021-03-11 13:51:20|1641.7|1640.7|1642.4|1641.4|1642.4|1641.4|1641.7|1640.7|0
1615470690000|2021-03-11 13:51:30|1642.6|1641.6|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1615470700000|2021-03-11 13:51:40|1642.7|1641.7|1643.3|1642.3|1643.3|1642.3|1642.7|1641.7|0
1615470710000|2021-03-11 13:51:50|1642.9|1641.9|1643.3|1642.3|1643.3|1642.3|1642.9|1641.9|0
1615470720000|2021-03-11 13:52:00|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1615470730000|2021-03-11 13:52:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1642.8|1641.8|0
1615470770000|2021-03-11 13:52:50|1643.6|1642.6|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1615470780000|2021-03-11 13:53:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615470790000|2021-03-11 13:53:10|1643.2|1642.2|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1615470800000|2021-03-11 13:53:20|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1615470810000|2021-03-11 13:53:30|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1615470820000|2021-03-11 13:53:40|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1615470850000|2021-03-11 13:54:10|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1642.9|1641.9|0
1615470860000|2021-03-11 13:54:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615470870000|2021-03-11 13:54:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1615470880000|2021-03-11 13:54:40|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1615470900000|2021-03-11 13:55:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.1|1641.1|0
1615470920000|2021-03-11 13:55:20|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1615470930000|2021-03-11 13:55:30|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1615470940000|2021-03-11 13:55:40|1642.3|1641.3|1642.8|1641.8|1642.8|1641.8|1642.3|1641.3|0
1615470950000|2021-03-11 13:55:50|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1615470960000|2021-03-11 13:56:00|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1615470970000|2021-03-11 13:56:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615470980000|2021-03-11 13:56:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1615471000000|2021-03-11 13:56:40|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1642.8|1641.8|0
1615471010000|2021-03-11 13:56:50|1642.9|1641.9|1643.6|1642.6|1643.9|1642.9|1642.9|1641.9|1
1615471040000|2021-03-11 13:57:20|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1615471070000|2021-03-11 13:57:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615471080000|2021-03-11 13:58:00|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615471090000|2021-03-11 13:58:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615471100000|2021-03-11 13:58:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1615471110000|2021-03-11 13:58:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615471130000|2021-03-11 13:58:50|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1615471140000|2021-03-11 13:59:00|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.3|1642.3|0
1615471150000|2021-03-11 13:59:10|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1615471160000|2021-03-11 13:59:20|1642.9|1641.9|1643.1|1642.1|1643.3|1642.3|1642.9|1641.9|0
1615471170000|2021-03-11 13:59:30|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1615471180000|2021-03-11 13:59:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1615471200000|2021-03-11 14:00:00|1643.2|1642.2|1643.1|1642.1|1643.7|1642.7|1643.1|1642.1|0
1615471210000|2021-03-11 14:00:10|1642.9|1641.9|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1615471220000|2021-03-11 14:00:20|1642.6|1641.6|1642.4|1641.4|1642.6|1641.6|1642.3|1641.3|0
1615471230000|2021-03-11 14:00:30|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1615471240000|2021-03-11 14:00:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615471250000|2021-03-11 14:00:50|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615471260000|2021-03-11 14:01:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1615471270000|2021-03-11 14:01:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1615471280000|2021-03-11 14:01:20|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1615471290000|2021-03-11 14:01:30|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.6|1641.6|0
1615471310000|2021-03-11 14:01:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615471320000|2021-03-11 14:02:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1615471330000|2021-03-11 14:02:10|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.4|1641.4|0
1615471340000|2021-03-11 14:02:20|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1615471350000|2021-03-11 14:02:30|1642.7|1641.7|1642.9|1641.9|1643.1|1642.1|1642.7|1641.7|0
1615471360000|2021-03-11 14:02:40|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1615471370000|2021-03-11 14:02:50|1643.1|1642.1|1643.4|1642.4|1643.6|1642.6|1643.1|1642.1|0
1615471380000|2021-03-11 14:03:00|1643.8|1642.8|1644.3|1643.3|1644.3|1643.3|1643.8|1642.8|0
1615471390000|2021-03-11 14:03:10|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1615471400000|2021-03-11 14:03:20|1644.3|1643.3|1644.8|1643.8|1644.8|1643.8|1644.3|1643.3|0
1615471410000|2021-03-11 14:03:30|1644.3|1643.3|1644.6|1643.6|1644.8|1643.8|1644.3|1643.3|0
1615471420000|2021-03-11 14:03:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615471430000|2021-03-11 14:03:50|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1615471440000|2021-03-11 14:04:00|1643.6|1642.6|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1615471450000|2021-03-11 14:04:10|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.1|1642.1|0
1615471460000|2021-03-11 14:04:20|1643.1|1642.1|1643.1|1642.1|1643.2|1642.2|1642.8|1641.8|0
1615471470000|2021-03-11 14:04:30|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1615471480000|2021-03-11 14:04:40|1643.2|1642.2|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1615471490000|2021-03-11 14:04:50|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1615471500000|2021-03-11 14:05:00|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1615471510000|2021-03-11 14:05:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615471520000|2021-03-11 14:05:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1615471530000|2021-03-11 14:05:30|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1615471550000|2021-03-11 14:05:50|1642.9|1641.9|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1615471560000|2021-03-11 14:06:00|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1615471570000|2021-03-11 14:06:10|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1615471590000|2021-03-11 14:06:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1615471610000|2021-03-11 14:06:50|1642.6|1641.6|1641.8|1640.8|1642.6|1641.6|1641.7|1640.7|0
1615471620000|2021-03-11 14:07:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615471630000|2021-03-11 14:07:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1615471640000|2021-03-11 14:07:20|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1615471650000|2021-03-11 14:07:30|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1615471660000|2021-03-11 14:07:40|1642.2|1641.2|1642.6|1641.6|1642.6|1641.6|1642.2|1641.2|0
1615471670000|2021-03-11 14:07:50|1642.4|1641.4|1642.2|1641.2|1642.6|1641.6|1642.2|1641.2|0
1615471680000|2021-03-11 14:08:00|1642.1|1641.1|1641.4|1640.4|1642.1|1641.1|1641.3|1640.3|0
1615471690000|2021-03-11 14:08:10|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.1|1640.1|0
1615471700000|2021-03-11 14:08:20|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615471710000|2021-03-11 14:08:30|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1615471720000|2021-03-11 14:08:40|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.3|1640.3|0
1615471730000|2021-03-11 14:08:50|1641.6|1640.6|1642.1|1641.1|1642.1|1641.1|1641.4|1640.4|0
1615471740000|2021-03-11 14:09:00|1641.7|1640.7|1642.1|1641.1|1642.4|1641.4|1641.7|1640.7|0
1615471750000|2021-03-11 14:09:10|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1615471760000|2021-03-11 14:09:20|1642.1|1641.1|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1615471770000|2021-03-11 14:09:30|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.3|1641.3|0
1615471780000|2021-03-11 14:09:40|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1615471790000|2021-03-11 14:09:50|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1615471800000|2021-03-11 14:10:00|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1615471810000|2021-03-11 14:10:10|1642.4|1641.4|1642.2|1641.2|1642.6|1641.6|1641.8|1640.8|0
1615471830000|2021-03-11 14:10:30|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1615471840000|2021-03-11 14:10:40|1642.3|1641.3|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1615471850000|2021-03-11 14:10:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615471870000|2021-03-11 14:11:10|1641.9|1640.9|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1615471880000|2021-03-11 14:11:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615471890000|2021-03-11 14:11:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615471900000|2021-03-11 14:11:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615471940000|2021-03-11 14:12:20|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615471950000|2021-03-11 14:12:30|1641.8|1640.8|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1615471980000|2021-03-11 14:13:00|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1615472000000|2021-03-11 14:13:20|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1615472030000|2021-03-11 14:13:50|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615472060000|2021-03-11 14:14:20|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1615472070000|2021-03-11 14:14:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615472110000|2021-03-11 14:15:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1615472130000|2021-03-11 14:15:30|1641.8|1640.8|1642.3|1641.3|1642.3|1641.3|1641.8|1640.8|0
1615472140000|2021-03-11 14:15:40|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1615472150000|2021-03-11 14:15:50|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1641.9|1640.9|0
1615472180000|2021-03-11 14:16:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1
1615472210000|2021-03-11 14:16:50|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1615472220000|2021-03-11 14:17:00|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1615472240000|2021-03-11 14:17:20|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1615472250000|2021-03-11 14:17:30|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1615472260000|2021-03-11 14:17:40|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.2|1642.2|0
1615472280000|2021-03-11 14:18:00|1643.4|1642.4|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1615472290000|2021-03-11 14:18:10|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.2|1642.2|0
1615472320000|2021-03-11 14:18:40|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1615472330000|2021-03-11 14:18:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615472340000|2021-03-11 14:19:00|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615472350000|2021-03-11 14:19:10|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615472370000|2021-03-11 14:19:30|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1615472380000|2021-03-11 14:19:40|1643.9|1642.9|1644.4|1643.4|1644.4|1643.4|1643.9|1642.9|0
1615472390000|2021-03-11 14:19:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615472400000|2021-03-11 14:20:00|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1615472410000|2021-03-11 14:20:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1615472420000|2021-03-11 14:20:20|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1615472440000|2021-03-11 14:20:40|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1615472450000|2021-03-11 14:20:50|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1615472460000|2021-03-11 14:21:00|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1615472480000|2021-03-11 14:21:20|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1615472490000|2021-03-11 14:21:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1615472500000|2021-03-11 14:21:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615472520000|2021-03-11 14:22:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615472530000|2021-03-11 14:22:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615472540000|2021-03-11 14:22:20|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1615472560000|2021-03-11 14:22:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615472570000|2021-03-11 14:22:50|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1615472580000|2021-03-11 14:23:00|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1615472590000|2021-03-11 14:23:10|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.2|1642.2|0
1615472600000|2021-03-11 14:23:20|1643.3|1642.3|1643.1|1642.1|1643.6|1642.6|1642.9|1641.9|0
1615472610000|2021-03-11 14:23:30|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1615472620000|2021-03-11 14:23:40|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.3|1641.3|0
1615472630000|2021-03-11 14:23:50|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1615472640000|2021-03-11 14:24:00|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1615472650000|2021-03-11 14:24:10|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1615472660000|2021-03-11 14:24:20|1643.3|1642.3|1643.7|1642.7|1643.7|1642.7|1643.3|1642.3|0
1615472670000|2021-03-11 14:24:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615472680000|2021-03-11 14:24:40|1643.7|1642.7|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1615472690000|2021-03-11 14:24:50|1644.2|1643.2|1644.1|1643.1|1644.3|1643.3|1643.8|1642.8|0
1615472700000|2021-03-11 14:25:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1615472710000|2021-03-11 14:25:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615472720000|2021-03-11 14:25:20|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1615472730000|2021-03-11 14:25:30|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.6|1642.6|0
1615472740000|2021-03-11 14:25:40|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1615472750000|2021-03-11 14:25:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615472760000|2021-03-11 14:26:00|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615472770000|2021-03-11 14:26:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615472800000|2021-03-11 14:26:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1615472810000|2021-03-11 14:26:50|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1615472820000|2021-03-11 14:27:00|1643.6|1642.6|1643.2|1642.2|1643.6|1642.6|1643.1|1642.1|0
1615472830000|2021-03-11 14:27:10|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1615472840000|2021-03-11 14:27:20|1643.4|1642.4|1643.7|1642.7|1643.7|1642.7|1643.2|1642.2|0
1615472850000|2021-03-11 14:27:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1615472860000|2021-03-11 14:27:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1615472880000|2021-03-11 14:28:00|1643.6|1642.6|1643.9|1642.9|1643.9|1642.9|1643.4|1642.4|0
1615472890000|2021-03-11 14:28:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615472910000|2021-03-11 14:28:30|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1615472930000|2021-03-11 14:28:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1615472940000|2021-03-11 14:29:00|1643.7|1642.7|1644.2|1643.2|1644.2|1643.2|1643.7|1642.7|0
1615472950000|2021-03-11 14:29:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1615472960000|2021-03-11 14:29:20|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1615472980000|2021-03-11 14:29:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1615472990000|2021-03-11 14:29:50|1643.8|1642.8|1643.8|1642.8|1644.2|1643.2|1643.7|1642.7|0
1615473000000|2021-03-11 14:30:00|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1615473020000|2021-03-11 14:30:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1615473030000|2021-03-11 14:30:30|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1643.7|1642.7|0
1615473040000|2021-03-11 14:30:40|1643.9|1642.9|1644.9|1643.9|1645.3|1644.3|1643.9|1642.9|1
1615473050000|2021-03-11 14:30:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615473060000|2021-03-11 14:31:00|1644.9|1643.9|1645.8|1644.8|1645.8|1644.8|1644.7|1643.7|0
1615473070000|2021-03-11 14:31:10|1645.7|1644.7|1645.1|1644.1|1645.8|1644.8|1645.1|1644.1|0
1615473080000|2021-03-11 14:31:20|1645.3|1644.3|1645.8|1644.8|1645.8|1644.8|1645.3|1644.3|0
1615473100000|2021-03-11 14:31:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615473110000|2021-03-11 14:31:50|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615473120000|2021-03-11 14:32:00|1645.3|1644.3|1645.4|1644.4|1645.6|1644.6|1645.3|1644.3|0
1615473130000|2021-03-11 14:32:10|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1644.8|1643.8|0
1615473140000|2021-03-11 14:32:20|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1615473150000|2021-03-11 14:32:30|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1615473160000|2021-03-11 14:32:40|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615473170000|2021-03-11 14:32:50|1645.3|1644.3|1645.4|1644.4|1645.6|1644.6|1645.3|1644.3|0
1615473180000|2021-03-11 14:33:00|1645.8|1644.8|1646.4|1645.4|1646.4|1645.4|1645.7|1644.7|0
1615473190000|2021-03-11 14:33:10|1645.7|1644.7|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1615473200000|2021-03-11 14:33:20|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1645.8|1644.8|0
1615473210000|2021-03-11 14:33:30|1646.2|1645.2|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1615473220000|2021-03-11 14:33:40|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1615473230000|2021-03-11 14:33:50|1646.8|1645.8|1647.2|1646.2|1647.2|1646.2|1646.8|1645.8|0
1615473240000|2021-03-11 14:34:00|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1615473250000|2021-03-11 14:34:10|1646.8|1645.8|1646.1|1645.1|1646.8|1645.8|1646.1|1645.1|0
1615473260000|2021-03-11 14:34:20|1645.8|1644.8|1646.3|1645.3|1646.3|1645.3|1645.8|1644.8|0
1615473270000|2021-03-11 14:34:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1615473280000|2021-03-11 14:34:40|1646.3|1645.3|1645.8|1644.8|1646.3|1645.3|1645.8|1644.8|0
1615473290000|2021-03-11 14:34:50|1645.7|1644.7|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1615473300000|2021-03-11 14:35:00|1645.8|1644.8|1645.8|1644.8|1645.9|1644.9|1645.4|1644.4|0
1615473310000|2021-03-11 14:35:10|1645.9|1644.9|1645.4|1644.4|1645.9|1644.9|1645.2|1644.2|0
1615473320000|2021-03-11 14:35:20|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.1|1644.1|0
1615473330000|2021-03-11 14:35:30|1644.8|1643.8|1645.2|1644.2|1645.2|1644.2|1644.8|1643.8|0
1615473340000|2021-03-11 14:35:40|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.2|1644.2|0
1615473360000|2021-03-11 14:36:00|1645.4|1644.4|1644.7|1643.7|1645.6|1644.6|1644.7|1643.7|0
1615473370000|2021-03-11 14:36:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1615473380000|2021-03-11 14:36:20|1644.7|1643.7|1644.6|1643.6|1645.1|1644.1|1644.2|1643.2|0
1615473390000|2021-03-11 14:36:30|1644.4|1643.4|1644.3|1643.3|1644.6|1643.6|1644.1|1643.1|0
1615473400000|2021-03-11 14:36:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1615473410000|2021-03-11 14:36:50|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1615473420000|2021-03-11 14:37:00|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1615473430000|2021-03-11 14:37:10|1643.9|1642.9|1643.9|1642.9|1644.1|1643.1|1643.9|1642.9|0
1615473440000|2021-03-11 14:37:20|1643.4|1642.4|1643.6|1642.6|1643.7|1642.7|1643.4|1642.4|0
1615473450000|2021-03-11 14:37:30|1643.2|1642.2|1642.7|1641.7|1643.4|1642.4|1642.7|1641.7|0
1615473460000|2021-03-11 14:37:40|1642.3|1641.3|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1615473470000|2021-03-11 14:37:50|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1615473480000|2021-03-11 14:38:00|1642.4|1641.4|1642.8|1641.8|1642.8|1641.8|1642.4|1641.4|0
1615473490000|2021-03-11 14:38:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1615473500000|2021-03-11 14:38:20|1642.7|1641.7|1643.3|1642.3|1643.3|1642.3|1642.7|1641.7|0
1615473510000|2021-03-11 14:38:30|1643.1|1642.1|1643.3|1642.3|1643.4|1642.4|1643.1|1642.1|0
1615473520000|2021-03-11 14:38:40|1643.4|1642.4|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1615473540000|2021-03-11 14:39:00|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1615473550000|2021-03-11 14:39:10|1642.4|1641.4|1642.4|1641.4|1642.8|1641.8|1642.4|1641.4|0
1615473560000|2021-03-11 14:39:20|1641.9|1640.9|1641.9|1640.9|1642.3|1641.3|1641.7|1640.7|0
1615473570000|2021-03-11 14:39:30|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1615473580000|2021-03-11 14:39:40|1641.7|1640.7|1642.1|1641.1|1642.1|1641.1|1641.7|1640.7|0
1615473590000|2021-03-11 14:39:50|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1615473600000|2021-03-11 14:40:00|1642.1|1641.1|1642.3|1641.3|1642.6|1641.6|1642.1|1641.1|0
1615473610000|2021-03-11 14:40:10|1642.2|1641.2|1642.7|1641.7|1642.7|1641.7|1642.2|1641.2|0
1615473620000|2021-03-11 14:40:20|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1615473630000|2021-03-11 14:40:30|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1641.9|1640.9|0
1615473640000|2021-03-11 14:40:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615473650000|2021-03-11 14:40:50|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1615473660000|2021-03-11 14:41:00|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1615473670000|2021-03-11 14:41:10|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1615473680000|2021-03-11 14:41:20|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1615473690000|2021-03-11 14:41:30|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1615473700000|2021-03-11 14:41:40|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.8|1640.8|0
1615473710000|2021-03-11 14:41:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1615473720000|2021-03-11 14:42:00|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1615473730000|2021-03-11 14:42:10|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1615473740000|2021-03-11 14:42:20|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1615473750000|2021-03-11 14:42:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615473760000|2021-03-11 14:42:40|1642.1|1641.1|1641.7|1640.7|1642.1|1641.1|1641.7|1640.7|0
1615473780000|2021-03-11 14:43:00|1641.8|1640.8|1642.4|1641.4|1642.6|1641.6|1641.8|1640.8|0
1615473790000|2021-03-11 14:43:10|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.2|1641.2|0
1615473800000|2021-03-11 14:43:20|1642.8|1641.8|1643.2|1642.2|1643.2|1642.2|1642.8|1641.8|0
1615473810000|2021-03-11 14:43:30|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615473830000|2021-03-11 14:43:50|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1615473840000|2021-03-11 14:44:00|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1615473850000|2021-03-11 14:44:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1615473860000|2021-03-11 14:44:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615473870000|2021-03-11 14:44:30|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1615473880000|2021-03-11 14:44:40|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1615473900000|2021-03-11 14:45:00|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1615474060000|2021-03-11 14:47:40|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1641.8|1640.8|5
1615474070000|2021-03-11 14:47:50|1641.7|1640.7|1641.3|1640.3|1641.9|1640.9|1641.1|1640.1|0
1615474080000|2021-03-11 14:48:00|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1640.8|1639.8|0
1615474090000|2021-03-11 14:48:10|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.8|1639.8|0
1615474110000|2021-03-11 14:48:30|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1615474120000|2021-03-11 14:48:40|1639.9|1638.9|1640.2|1639.2|1640.3|1639.3|1639.9|1638.9|0
1615474130000|2021-03-11 14:48:50|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1615474140000|2021-03-11 14:49:00|1640.1|1639.1|1639.7|1638.7|1640.1|1639.1|1639.7|1638.7|0
1615474150000|2021-03-11 14:49:10|1639.3|1638.3|1639.2|1638.2|1639.7|1638.7|1639.2|1638.2|0
1615474160000|2021-03-11 14:49:20|1638.9|1637.9|1638.7|1637.7|1638.9|1637.9|1638.7|1637.7|0
1615474190000|2021-03-11 14:49:50|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.4|1637.4|0
1615474200000|2021-03-11 14:50:00|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615474210000|2021-03-11 14:50:10|1638.4|1637.4|1638.7|1637.7|1638.7|1637.7|1638.4|1637.4|0
1615474220000|2021-03-11 14:50:20|1638.4|1637.4|1638.4|1637.4|1638.6|1637.6|1638.4|1637.4|0
1615474230000|2021-03-11 14:50:30|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1615474240000|2021-03-11 14:50:40|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615474250000|2021-03-11 14:50:50|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615474260000|2021-03-11 14:51:00|1638.8|1637.8|1638.8|1637.8|1638.9|1637.9|1638.6|1637.6|0
1615474270000|2021-03-11 14:51:10|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615474280000|2021-03-11 14:51:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615474290000|2021-03-11 14:51:30|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1615474300000|2021-03-11 14:51:40|1639.2|1638.2|1640.2|1639.2|1640.2|1639.2|1639.2|1638.2|2
1615474310000|2021-03-11 14:51:50|1640.1|1639.1|1640.7|1639.7|1640.8|1639.8|1640.1|1639.1|0
1615474320000|2021-03-11 14:52:00|1640.8|1639.8|1640.4|1639.4|1640.8|1639.8|1640.4|1639.4|0
1615474330000|2021-03-11 14:52:10|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.7|1638.7|0
1615474340000|2021-03-11 14:52:20|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.6|1638.6|0
1615474350000|2021-03-11 14:52:30|1639.9|1638.9|1640.2|1639.2|1640.2|1639.2|1639.9|1638.9|0
1615474360000|2021-03-11 14:52:40|1639.9|1638.9|1640.2|1639.2|1640.3|1639.3|1639.9|1638.9|0
1615474370000|2021-03-11 14:52:50|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.6|1638.6|0
1615474380000|2021-03-11 14:53:00|1639.9|1638.9|1640.2|1639.2|1640.3|1639.3|1639.8|1638.8|0
1615474390000|2021-03-11 14:53:10|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1615474420000|2021-03-11 14:53:40|1640.3|1639.3|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1615474430000|2021-03-11 14:53:50|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1615474440000|2021-03-11 14:54:00|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1615474450000|2021-03-11 14:54:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615474460000|2021-03-11 14:54:20|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1615474470000|2021-03-11 14:54:30|1639.9|1638.9|1640.2|1639.2|1640.2|1639.2|1639.9|1638.9|0
1615474480000|2021-03-11 14:54:40|1640.1|1639.1|1640.7|1639.7|1640.7|1639.7|1640.1|1639.1|0
1615474490000|2021-03-11 14:54:50|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1615474500000|2021-03-11 14:55:00|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1615474530000|2021-03-11 14:55:30|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1615474540000|2021-03-11 14:55:40|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615474560000|2021-03-11 14:56:00|1640.6|1639.6|1640.6|1639.6|1640.7|1639.7|1640.4|1639.4|0
1615474570000|2021-03-11 14:56:10|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1615474580000|2021-03-11 14:56:20|1640.7|1639.7|1640.8|1639.8|1640.9|1639.9|1640.7|1639.7|0
1615474590000|2021-03-11 14:56:30|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1615474600000|2021-03-11 14:56:40|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1615474610000|2021-03-11 14:56:50|1640.6|1639.6|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1615474620000|2021-03-11 14:57:00|1640.8|1639.8|1640.9|1639.9|1641.1|1640.1|1640.6|1639.6|0
1615474630000|2021-03-11 14:57:10|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1615474640000|2021-03-11 14:57:20|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1615474650000|2021-03-11 14:57:30|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.3|1639.3|0
1615474660000|2021-03-11 14:57:40|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1615474680000|2021-03-11 14:58:00|1640.9|1639.9|1640.6|1639.6|1640.9|1639.9|1640.6|1639.6|0
1615474690000|2021-03-11 14:58:10|1640.2|1639.2|1640.6|1639.6|1640.6|1639.6|1640.2|1639.2|0
1615474700000|2021-03-11 14:58:20|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1615474710000|2021-03-11 14:58:30|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1615474720000|2021-03-11 14:58:40|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615474730000|2021-03-11 14:58:50|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1615474740000|2021-03-11 14:59:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1615474750000|2021-03-11 14:59:10|1640.4|1639.4|1640.9|1639.9|1640.9|1639.9|1640.4|1639.4|0
1615474760000|2021-03-11 14:59:20|1640.6|1639.6|1640.8|1639.8|1640.9|1639.9|1640.4|1639.4|0
1615474770000|2021-03-11 14:59:30|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1615474780000|2021-03-11 14:59:40|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615474790000|2021-03-11 14:59:50|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615474800000|2021-03-11 15:00:00|1640.9|1639.9|1640.9|1639.9|1641.1|1640.1|1640.7|1639.7|0
1615474810000|2021-03-11 15:00:10|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615474820000|2021-03-11 15:00:20|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1615474830000|2021-03-11 15:00:30|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1615474840000|2021-03-11 15:00:40|1641.4|1640.4|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1615474860000|2021-03-11 15:01:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.3|1640.3|0
1615474870000|2021-03-11 15:01:10|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1615474880000|2021-03-11 15:01:20|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1615474890000|2021-03-11 15:01:30|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1615474900000|2021-03-11 15:01:40|1641.8|1640.8|1642.2|1641.2|1642.3|1641.3|1641.8|1640.8|0
1615474920000|2021-03-11 15:02:00|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1615474930000|2021-03-11 15:02:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.2|1641.2|0
1615474940000|2021-03-11 15:02:20|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.1|1641.1|0
1615474950000|2021-03-11 15:02:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1615474960000|2021-03-11 15:02:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1615474970000|2021-03-11 15:02:50|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.1|1641.1|0
1615474990000|2021-03-11 15:03:10|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.2|1641.2|0
1615475020000|2021-03-11 15:03:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1615475030000|2021-03-11 15:03:50|1642.1|1641.1|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1615475040000|2021-03-11 15:04:00|1642.3|1641.3|1641.8|1640.8|1642.4|1641.4|1641.8|1640.8|0
1615475050000|2021-03-11 15:04:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1615475060000|2021-03-11 15:04:20|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1615475070000|2021-03-11 15:04:30|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1615475080000|2021-03-11 15:04:40|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1615475090000|2021-03-11 15:04:50|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1615475100000|2021-03-11 15:05:00|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1615475110000|2021-03-11 15:05:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615475120000|2021-03-11 15:05:20|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.8|1640.8|0
1615475130000|2021-03-11 15:05:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615475160000|2021-03-11 15:06:00|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1615475180000|2021-03-11 15:06:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1615475190000|2021-03-11 15:06:30|1641.8|1640.8|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|0
1615475200000|2021-03-11 15:06:40|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.4|1640.4|0
1615475210000|2021-03-11 15:06:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1615475220000|2021-03-11 15:07:00|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1615475230000|2021-03-11 15:07:10|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1615475240000|2021-03-11 15:07:20|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1615475250000|2021-03-11 15:07:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615475260000|2021-03-11 15:07:40|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615475270000|2021-03-11 15:07:50|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1615475300000|2021-03-11 15:08:20|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.1|1640.1|0
1615475310000|2021-03-11 15:08:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1615475320000|2021-03-11 15:08:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615475330000|2021-03-11 15:08:50|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1615475340000|2021-03-11 15:09:00|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.4|1640.4|0
1615475350000|2021-03-11 15:09:10|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1615475390000|2021-03-11 15:09:50|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.4|1640.4|0
1615475400000|2021-03-11 15:10:00|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1615475410000|2021-03-11 15:10:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615475430000|2021-03-11 15:10:30|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615475450000|2021-03-11 15:10:50|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615475470000|2021-03-11 15:11:10|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1615475480000|2021-03-11 15:11:20|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.3|1640.3|0
1615475490000|2021-03-11 15:11:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615475500000|2021-03-11 15:11:40|1641|1640|1641.1|1640.1|1641.2|1640.2|1641|1640|0
1615475520000|2021-03-11 15:12:00|1641|1640|1641|1640|1641|1640|1641|1640|0
1615475530000|2021-03-11 15:12:10|1641.1|1640.1|1640.7|1639.7|1641.1|1640.1|1640.7|1639.7|0
1615475540000|2021-03-11 15:12:20|1640.8|1639.8|1640.3|1639.3|1640.8|1639.8|1640.2|1639.2|0
1615475550000|2021-03-11 15:12:30|1640.2|1639.2|1640|1639|1640.2|1639.2|1639.7|1638.7|0
1615475560000|2021-03-11 15:12:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.3|1638.3|0
1615475580000|2021-03-11 15:13:00|1639.7|1638.7|1640|1639|1640|1639|1639.7|1638.7|0
1615475600000|2021-03-11 15:13:20|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.6|1638.6|0
1615475610000|2021-03-11 15:13:30|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1615475620000|2021-03-11 15:13:40|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1615475630000|2021-03-11 15:13:50|1639.1|1638.1|1639.2|1638.2|1639.5|1638.5|1638.8|1637.8|0
1615475640000|2021-03-11 15:14:00|1639|1638|1638.7|1637.7|1639|1638|1638.5|1637.5|0
1615475650000|2021-03-11 15:14:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615475660000|2021-03-11 15:14:20|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1615475670000|2021-03-11 15:14:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615475680000|2021-03-11 15:14:40|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1615475690000|2021-03-11 15:14:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1615475700000|2021-03-11 15:15:00|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639|1638|0
1615475730000|2021-03-11 15:15:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1615475740000|2021-03-11 15:15:40|1639.1|1638.1|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1615475750000|2021-03-11 15:15:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615475760000|2021-03-11 15:16:00|1639|1638|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1615475770000|2021-03-11 15:16:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615475810000|2021-03-11 15:16:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615475820000|2021-03-11 15:17:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615475830000|2021-03-11 15:17:10|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639|1638|0
1615475840000|2021-03-11 15:17:20|1639.1|1638.1|1639.5|1638.5|1639.5|1638.5|1639.1|1638.1|0
1615475870000|2021-03-11 15:17:50|1640.3|1639.3|1640.3|1639.3|1640.5|1639.5|1640.1|1639.1|1
1615475880000|2021-03-11 15:18:00|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1615475890000|2021-03-11 15:18:10|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1615475900000|2021-03-11 15:18:20|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1615475910000|2021-03-11 15:18:30|1639.2|1638.2|1638.8|1637.8|1639.2|1638.2|1638.8|1637.8|0
1615475920000|2021-03-11 15:18:40|1638.7|1637.7|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1615475970000|2021-03-11 15:19:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|1
1615475980000|2021-03-11 15:19:40|1637.8|1636.8|1637.8|1636.8|1638|1637|1637.5|1636.5|0
1615475990000|2021-03-11 15:19:50|1638|1637|1638.1|1637.1|1638.1|1637.1|1637.6|1636.6|0
1615476000000|2021-03-11 15:20:00|1638|1637|1637.8|1636.8|1638.1|1637.1|1637.5|1636.5|0
1615476010000|2021-03-11 15:20:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615476020000|2021-03-11 15:20:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1615476030000|2021-03-11 15:20:30|1637.5|1636.5|1637.6|1636.6|1637.6|1636.6|1637.5|1636.5|0
1615476040000|2021-03-11 15:20:40|1637.5|1636.5|1637.8|1636.8|1638|1637|1637.2|1636.2|0
1615476050000|2021-03-11 15:20:50|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.5|1636.5|0
1615476060000|2021-03-11 15:21:00|1638|1637|1638.1|1637.1|1638.1|1637.1|1637.7|1636.7|0
1615476080000|2021-03-11 15:21:20|1637.8|1636.8|1638.2|1637.2|1638.2|1637.2|1637.8|1636.8|0
1615476090000|2021-03-11 15:21:30|1638.5|1637.5|1639.7|1638.7|1639.7|1638.7|1638.5|1637.5|1
1615476100000|2021-03-11 15:21:40|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.7|1638.7|0
1615476110000|2021-03-11 15:21:50|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1615476120000|2021-03-11 15:22:00|1639.8|1638.8|1640.7|1639.7|1640.8|1639.8|1639.8|1638.8|0
1615476130000|2021-03-11 15:22:10|1640.8|1639.8|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1615476140000|2021-03-11 15:22:20|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1615476150000|2021-03-11 15:22:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1615476160000|2021-03-11 15:22:40|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1615476170000|2021-03-11 15:22:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1615476190000|2021-03-11 15:23:10|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1615476200000|2021-03-11 15:23:20|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.1|1639.1|0
1615476210000|2021-03-11 15:23:30|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1615476220000|2021-03-11 15:23:40|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1615476230000|2021-03-11 15:23:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615476240000|2021-03-11 15:24:00|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615476250000|2021-03-11 15:24:10|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615476260000|2021-03-11 15:24:20|1640.7|1639.7|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1615476270000|2021-03-11 15:24:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1615476280000|2021-03-11 15:24:40|1640.7|1639.7|1641.1|1640.1|1641.1|1640.1|1640.7|1639.7|0
1615476290000|2021-03-11 15:24:50|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615476300000|2021-03-11 15:25:00|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615476310000|2021-03-11 15:25:10|1641|1640|1641.5|1640.5|1641.5|1640.5|1641|1640|0
1615476330000|2021-03-11 15:25:30|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1615476340000|2021-03-11 15:25:40|1641.3|1640.3|1641.2|1640.2|1641.5|1640.5|1641.2|1640.2|0
1615476350000|2021-03-11 15:25:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615476360000|2021-03-11 15:26:00|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615476370000|2021-03-11 15:26:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615476380000|2021-03-11 15:26:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615476390000|2021-03-11 15:26:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615476400000|2021-03-11 15:26:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615476410000|2021-03-11 15:26:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615476420000|2021-03-11 15:27:00|1641.1|1640.1|1641.1|1640.1|1641.2|1640.2|1641|1640|0
1615476430000|2021-03-11 15:27:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1615476440000|2021-03-11 15:27:20|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1615476450000|2021-03-11 15:27:30|1641|1640|1640.7|1639.7|1641|1640|1640.7|1639.7|0
1615476460000|2021-03-11 15:27:40|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1615476470000|2021-03-11 15:27:50|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1615476480000|2021-03-11 15:28:00|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.5|1639.5|0
1615476490000|2021-03-11 15:28:10|1640.7|1639.7|1641|1640|1641|1640|1640.7|1639.7|0
1615476510000|2021-03-11 15:28:30|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1615476520000|2021-03-11 15:28:40|1640.7|1639.7|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1615476530000|2021-03-11 15:28:50|1640.8|1639.8|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615476540000|2021-03-11 15:29:00|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615476550000|2021-03-11 15:29:10|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1640.8|1639.8|0
1615476560000|2021-03-11 15:29:20|1641.3|1640.3|1641.2|1640.2|1641.5|1640.5|1641.2|1640.2|0
1615476570000|2021-03-11 15:29:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615476580000|2021-03-11 15:29:40|1641.5|1640.5|1641.5|1640.5|1641.6|1640.6|1641.1|1640.1|0
1615476600000|2021-03-11 15:30:00|1641.3|1640.3|1641|1640|1641.3|1640.3|1641|1640|0
1615476610000|2021-03-11 15:30:10|1641.1|1640.1|1641.5|1640.5|1641.5|1640.5|1641.1|1640.1|0
1615476620000|2021-03-11 15:30:20|1641.6|1640.6|1642.2|1641.2|1642.2|1641.2|1641.3|1640.3|0
1615476640000|2021-03-11 15:30:40|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642|1641|0
1615476650000|2021-03-11 15:30:50|1642|1641|1641.7|1640.7|1642.1|1641.1|1641.5|1640.5|0
1615476670000|2021-03-11 15:31:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615476680000|2021-03-11 15:31:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615476700000|2021-03-11 15:31:40|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1615476710000|2021-03-11 15:31:50|1641.8|1640.8|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1615476720000|2021-03-11 15:32:00|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.6|1640.6|0
1615476730000|2021-03-11 15:32:10|1641.5|1640.5|1641.5|1640.5|1641.7|1640.7|1641.2|1640.2|0
1615476750000|2021-03-11 15:32:30|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.5|1640.5|0
1615476760000|2021-03-11 15:32:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615476770000|2021-03-11 15:32:50|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615476780000|2021-03-11 15:33:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615476790000|2021-03-11 15:33:10|1641.7|1640.7|1641.7|1640.7|1641.8|1640.8|1641.5|1640.5|0
1615476800000|2021-03-11 15:33:20|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1615476810000|2021-03-11 15:33:30|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1615476830000|2021-03-11 15:33:50|1642|1641|1642|1641|1642|1641|1641.8|1640.8|0
1615476840000|2021-03-11 15:34:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1615476850000|2021-03-11 15:34:10|1642|1641|1642.3|1641.3|1642.3|1641.3|1641.8|1640.8|0
1615476860000|2021-03-11 15:34:20|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.2|1641.2|0
1615476870000|2021-03-11 15:34:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1615476880000|2021-03-11 15:34:40|1641.5|1640.5|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1615476890000|2021-03-11 15:34:50|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1615476900000|2021-03-11 15:35:00|1642|1641|1642|1641|1642.1|1641.1|1642|1641|0
1615476910000|2021-03-11 15:35:10|1641.6|1640.6|1641.6|1640.6|1641.8|1640.8|1641.5|1640.5|0
1615476920000|2021-03-11 15:35:20|1641.5|1640.5|1641.2|1640.2|1641.6|1640.6|1641.1|1640.1|0
1615476930000|2021-03-11 15:35:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615476940000|2021-03-11 15:35:40|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615476950000|2021-03-11 15:35:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615476960000|2021-03-11 15:36:00|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615476970000|2021-03-11 15:36:10|1641.1|1640.1|1640.6|1639.6|1641.1|1640.1|1640.6|1639.6|0
1615476980000|2021-03-11 15:36:20|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615477010000|2021-03-11 15:36:50|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641|1640|0
1615477020000|2021-03-11 15:37:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615477040000|2021-03-11 15:37:20|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1615477050000|2021-03-11 15:37:30|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1615477080000|2021-03-11 15:38:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615477100000|2021-03-11 15:38:20|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615477150000|2021-03-11 15:39:10|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.3|1640.3|0
1615477180000|2021-03-11 15:39:40|1641.1|1640.1|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1615477190000|2021-03-11 15:39:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615477200000|2021-03-11 15:40:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615477210000|2021-03-11 15:40:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615477220000|2021-03-11 15:40:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.2|1640.2|0
1615477330000|2021-03-11 15:42:10|1641.5|1640.5|1641.5|1640.5|1641.6|1640.6|1641.1|1640.1|0
1615477340000|2021-03-11 15:42:20|1641.3|1640.3|1641.3|1640.3|1641.5|1640.5|1641|1640|0
1615477360000|2021-03-11 15:42:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615477380000|2021-03-11 15:43:00|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.3|1640.3|0
1615477390000|2021-03-11 15:43:10|1641.3|1640.3|1641.5|1640.5|1641.5|1640.5|1641.1|1640.1|0
1615477400000|2021-03-11 15:43:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615477410000|2021-03-11 15:43:30|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615477420000|2021-03-11 15:43:40|1641.6|1640.6|1642.6|1641.6|1642.6|1641.6|1641.6|1640.6|1
1615477430000|2021-03-11 15:43:50|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1615477440000|2021-03-11 15:44:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615477450000|2021-03-11 15:44:10|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1615477460000|2021-03-11 15:44:20|1642.6|1641.6|1642.5|1641.5|1642.7|1641.7|1642.2|1641.2|0
1615477490000|2021-03-11 15:44:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615477500000|2021-03-11 15:45:00|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1615477510000|2021-03-11 15:45:10|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1615477520000|2021-03-11 15:45:20|1642.3|1641.3|1642|1641|1642.3|1641.3|1641.7|1640.7|0
1615477530000|2021-03-11 15:45:30|1641.7|1640.7|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615477540000|2021-03-11 15:45:40|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1615477550000|2021-03-11 15:45:50|1641.6|1640.6|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615477560000|2021-03-11 15:46:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615477570000|2021-03-11 15:46:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615477580000|2021-03-11 15:46:20|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1615477590000|2021-03-11 15:46:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1615477600000|2021-03-11 15:46:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1615477610000|2021-03-11 15:46:50|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1615477620000|2021-03-11 15:47:00|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615477630000|2021-03-11 15:47:10|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1615477640000|2021-03-11 15:47:20|1641.3|1640.3|1641.1|1640.1|1641.3|1640.3|1641.1|1640.1|0
1615477650000|2021-03-11 15:47:30|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615477660000|2021-03-11 15:47:40|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615477670000|2021-03-11 15:47:50|1640.8|1639.8|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615477680000|2021-03-11 15:48:00|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615477700000|2021-03-11 15:48:20|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615477720000|2021-03-11 15:48:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615477740000|2021-03-11 15:49:00|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1615477750000|2021-03-11 15:49:10|1640.7|1639.7|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1615477760000|2021-03-11 15:49:20|1641|1640|1641|1640|1641|1640|1641|1640|0
1615477770000|2021-03-11 15:49:30|1640.8|1639.8|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615477780000|2021-03-11 15:49:40|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615477790000|2021-03-11 15:49:50|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1615477840000|2021-03-11 15:50:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615477860000|2021-03-11 15:51:00|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1615477870000|2021-03-11 15:51:10|1640.7|1639.7|1641.3|1640.3|1641.3|1640.3|1640.7|1639.7|8
1615477880000|2021-03-11 15:51:20|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1615477890000|2021-03-11 15:51:30|1641.5|1640.5|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1615477900000|2021-03-11 15:51:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|2
1615477910000|2021-03-11 15:51:50|1641.6|1640.6|1641|1640|1641.6|1640.6|1641|1640|28
1615477950000|2021-03-11 15:52:30|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1615477960000|2021-03-11 15:52:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1615477970000|2021-03-11 15:52:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615477980000|2021-03-11 15:53:00|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615478000000|2021-03-11 15:53:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615478040000|2021-03-11 15:54:00|1641.5|1640.5|1641.7|1640.7|1641.7|1640.7|1641.5|1640.5|0
1615478050000|2021-03-11 15:54:10|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1615478060000|2021-03-11 15:54:20|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1615478070000|2021-03-11 15:54:30|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|5
1615478080000|2021-03-11 15:54:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1615478090000|2021-03-11 15:54:50|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|2
1615537050000|2021-03-12 08:17:30|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615537060000|2021-03-12 08:17:40|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1615537070000|2021-03-12 08:17:50|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615537080000|2021-03-12 08:18:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1615537090000|2021-03-12 08:18:10|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1615537100000|2021-03-12 08:18:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615537110000|2021-03-12 08:18:30|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1615537120000|2021-03-12 08:18:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615537130000|2021-03-12 08:18:50|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615537140000|2021-03-12 08:19:00|1639.6|1638.6|1639.1|1638.1|1639.6|1638.6|1639.1|1638.1|0
1615537150000|2021-03-12 08:19:10|1639|1638|1638.7|1637.7|1639.1|1638.1|1638.7|1637.7|0
1615537160000|2021-03-12 08:19:20|1638.5|1637.5|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|75
1615537170000|2021-03-12 08:19:30|1638.6|1637.6|1638.3|1637.3|1638.8|1637.8|1638.3|1637.3|0
1615537180000|2021-03-12 08:19:40|1638.1|1637.1|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1615537200000|2021-03-12 08:20:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615537210000|2021-03-12 08:20:10|1638.6|1637.6|1638.8|1637.8|1639.2|1638.2|1638.6|1637.6|0
1615537220000|2021-03-12 08:20:20|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1615537230000|2021-03-12 08:20:30|1638.5|1637.5|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615537240000|2021-03-12 08:20:40|1638.3|1637.3|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1615537250000|2021-03-12 08:20:50|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615537260000|2021-03-12 08:21:00|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615537270000|2021-03-12 08:21:10|1638.3|1637.3|1637.8|1636.8|1638.3|1637.3|1637.8|1636.8|0
1615537280000|2021-03-12 08:21:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615537290000|2021-03-12 08:21:30|1637.6|1636.6|1637|1636|1637.6|1636.6|1637|1636|0
1615537300000|2021-03-12 08:21:40|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1615537310000|2021-03-12 08:21:50|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1615537320000|2021-03-12 08:22:00|1637.1|1636.1|1637.6|1636.6|1637.6|1636.6|1636.7|1635.7|0
1615537330000|2021-03-12 08:22:10|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1615537340000|2021-03-12 08:22:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1615537350000|2021-03-12 08:22:30|1636.8|1635.8|1636.3|1635.3|1636.8|1635.8|1636.3|1635.3|0
1615537360000|2021-03-12 08:22:40|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615537370000|2021-03-12 08:22:50|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.2|1635.2|0
1615537380000|2021-03-12 08:23:00|1636.5|1635.5|1636.8|1635.8|1636.8|1635.8|1636.5|1635.5|0
1615537390000|2021-03-12 08:23:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615537400000|2021-03-12 08:23:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615537410000|2021-03-12 08:23:30|1636.1|1635.1|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1615537420000|2021-03-12 08:23:40|1636.2|1635.2|1635.5|1634.5|1636.2|1635.2|1635.5|1634.5|0
1615537430000|2021-03-12 08:23:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1615537440000|2021-03-12 08:24:00|1635.5|1634.5|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1615537470000|2021-03-12 08:24:30|1635.1|1634.1|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1615537480000|2021-03-12 08:24:40|1635.2|1634.2|1634.8|1633.8|1635.3|1634.3|1634.8|1633.8|0
1615537490000|2021-03-12 08:24:50|1635|1634|1635|1634|1635|1634|1634.8|1633.8|0
1615537500000|2021-03-12 08:25:00|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.3|1633.3|0
1615537510000|2021-03-12 08:25:10|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1615537530000|2021-03-12 08:25:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1615537550000|2021-03-12 08:25:50|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1615537570000|2021-03-12 08:26:10|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1615537580000|2021-03-12 08:26:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615537590000|2021-03-12 08:26:30|1634.1|1633.1|1633.8|1632.8|1634.1|1633.1|1633.8|1632.8|0
1615537600000|2021-03-12 08:26:40|1633.6|1632.6|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1615537610000|2021-03-12 08:26:50|1633.6|1632.6|1632.8|1631.8|1633.6|1632.6|1632.8|1631.8|0
1615537620000|2021-03-12 08:27:00|1633.1|1632.1|1632.3|1631.3|1633.1|1632.1|1632.3|1631.3|0
1615537630000|2021-03-12 08:27:10|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615537650000|2021-03-12 08:27:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615537670000|2021-03-12 08:27:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1615537690000|2021-03-12 08:28:10|1632.8|1631.8|1633.6|1632.6|1633.6|1632.6|1632.8|1631.8|0
1615537700000|2021-03-12 08:28:20|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1615537710000|2021-03-12 08:28:30|1634.6|1633.6|1635.6|1634.6|1635.6|1634.6|1634.6|1633.6|0
1615537720000|2021-03-12 08:28:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1615537730000|2021-03-12 08:28:50|1635.6|1634.6|1635.3|1634.3|1635.8|1634.8|1635.3|1634.3|0
1615537740000|2021-03-12 08:29:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615537750000|2021-03-12 08:29:10|1636.1|1635.1|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1615537760000|2021-03-12 08:29:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1615537770000|2021-03-12 08:29:30|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615537780000|2021-03-12 08:29:40|1636.5|1635.5|1636.1|1635.1|1636.5|1635.5|1636.1|1635.1|0
1615537800000|2021-03-12 08:30:00|1635.8|1634.8|1636.1|1635.1|1636.1|1635.1|1635.8|1634.8|0
1615537810000|2021-03-12 08:30:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615537820000|2021-03-12 08:30:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1615537830000|2021-03-12 08:30:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615537850000|2021-03-12 08:30:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615537860000|2021-03-12 08:31:00|1636.8|1635.8|1637.3|1636.3|1637.3|1636.3|1636.8|1635.8|0
1615537870000|2021-03-12 08:31:10|1637.1|1636.1|1636.8|1635.8|1637.3|1636.3|1636.8|1635.8|0
1615537890000|2021-03-12 08:31:30|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1615537900000|2021-03-12 08:31:40|1636.1|1635.1|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1615537910000|2021-03-12 08:31:50|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1635.8|1634.8|0
1615537930000|2021-03-12 08:32:10|1636.5|1635.5|1636.6|1635.6|1636.8|1635.8|1636.5|1635.5|0
1615537940000|2021-03-12 08:32:20|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1615537960000|2021-03-12 08:32:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615537990000|2021-03-12 08:33:10|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615538000000|2021-03-12 08:33:20|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615538010000|2021-03-12 08:33:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615538020000|2021-03-12 08:33:40|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615538030000|2021-03-12 08:33:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615538040000|2021-03-12 08:34:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615538050000|2021-03-12 08:34:10|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615538060000|2021-03-12 08:34:20|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615538080000|2021-03-12 08:34:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615538110000|2021-03-12 08:35:10|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615538120000|2021-03-12 08:35:20|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615538130000|2021-03-12 08:35:30|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615538140000|2021-03-12 08:35:40|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1636.5|1635.5|0
1615538150000|2021-03-12 08:35:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615538160000|2021-03-12 08:36:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1615538170000|2021-03-12 08:36:10|1636.6|1635.6|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1615538210000|2021-03-12 08:36:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615538220000|2021-03-12 08:37:00|1636.6|1635.6|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1615538230000|2021-03-12 08:37:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615538240000|2021-03-12 08:37:20|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615538260000|2021-03-12 08:37:40|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615538270000|2021-03-12 08:37:50|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615538280000|2021-03-12 08:38:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1615538290000|2021-03-12 08:38:10|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1615538300000|2021-03-12 08:38:20|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1615538310000|2021-03-12 08:38:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615538320000|2021-03-12 08:38:40|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615538330000|2021-03-12 08:38:50|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1615538340000|2021-03-12 08:39:00|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615538350000|2021-03-12 08:39:10|1636.1|1635.1|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1615538360000|2021-03-12 08:39:20|1636.2|1635.2|1635.5|1634.5|1636.2|1635.2|1635.2|1634.2|10
1615538370000|2021-03-12 08:39:30|1635.6|1634.6|1635.8|1634.8|1635.8|1634.8|1635.6|1634.6|0
1615538380000|2021-03-12 08:39:40|1636.1|1635.1|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1615538410000|2021-03-12 08:40:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1615538420000|2021-03-12 08:40:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615538430000|2021-03-12 08:40:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615538450000|2021-03-12 08:40:50|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615538460000|2021-03-12 08:41:00|1636.6|1635.6|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1615538470000|2021-03-12 08:41:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615538480000|2021-03-12 08:41:20|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615538490000|2021-03-12 08:41:30|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615538500000|2021-03-12 08:41:40|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615538510000|2021-03-12 08:41:50|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615538520000|2021-03-12 08:42:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615538530000|2021-03-12 08:42:10|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615538570000|2021-03-12 08:42:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1615538580000|2021-03-12 08:43:00|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1615538590000|2021-03-12 08:43:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615538600000|2021-03-12 08:43:20|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615538630000|2021-03-12 08:43:50|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1615538640000|2021-03-12 08:44:00|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1615538660000|2021-03-12 08:44:20|1635.6|1634.6|1636|1635|1636.1|1635.1|1635.6|1634.6|0
1615538670000|2021-03-12 08:44:30|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1615538680000|2021-03-12 08:44:40|1636|1635|1636|1635|1636.2|1635.2|1635.8|1634.8|0
1615538690000|2021-03-12 08:44:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615538710000|2021-03-12 08:45:10|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615538720000|2021-03-12 08:45:20|1636.3|1635.3|1636|1635|1636.3|1635.3|1636|1635|0
1615538730000|2021-03-12 08:45:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615538750000|2021-03-12 08:45:50|1636.3|1635.3|1637.5|1636.5|1637.6|1636.6|1636.2|1635.2|0
1615538760000|2021-03-12 08:46:00|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637|1636|0
1615538770000|2021-03-12 08:46:10|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615538780000|2021-03-12 08:46:20|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1615538790000|2021-03-12 08:46:30|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1615538800000|2021-03-12 08:46:40|1637|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1615538810000|2021-03-12 08:46:50|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615538820000|2021-03-12 08:47:00|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1615538830000|2021-03-12 08:47:10|1636.3|1635.3|1637|1636|1637|1636|1636.2|1635.2|0
1615538840000|2021-03-12 08:47:20|1636.8|1635.8|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615538850000|2021-03-12 08:47:30|1636.7|1635.7|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1615538860000|2021-03-12 08:47:40|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.3|1635.3|0
1615538870000|2021-03-12 08:47:50|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615538880000|2021-03-12 08:48:00|1636.8|1635.8|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1615538890000|2021-03-12 08:48:10|1636.5|1635.5|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1615538910000|2021-03-12 08:48:30|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1615538920000|2021-03-12 08:48:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1615538930000|2021-03-12 08:48:50|1636|1635|1636|1635|1636.1|1635.1|1636|1635|0
1615538940000|2021-03-12 08:49:00|1635.6|1634.6|1634.7|1633.7|1635.6|1634.6|1634.7|1633.7|0
1615538970000|2021-03-12 08:49:30|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1615538980000|2021-03-12 08:49:40|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1615538990000|2021-03-12 08:49:50|1635|1634|1633.8|1632.8|1635|1634|1633.8|1632.8|0
1615539000000|2021-03-12 08:50:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1615539010000|2021-03-12 08:50:10|1633.5|1632.5|1632.6|1631.6|1633.5|1632.5|1632.6|1631.6|0
1615539020000|2021-03-12 08:50:20|1632.5|1631.5|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1615539030000|2021-03-12 08:50:30|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1615539040000|2021-03-12 08:50:40|1632.4|1631.4|1631.6|1630.6|1632.4|1631.4|1631.6|1630.6|0
1615539050000|2021-03-12 08:50:50|1631.8|1630.8|1631.6|1630.6|1631.9|1630.9|1631.6|1630.6|0
1615539060000|2021-03-12 08:51:00|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1615539070000|2021-03-12 08:51:10|1631.6|1630.6|1631.8|1630.8|1631.9|1630.9|1631.6|1630.6|0
1615539080000|2021-03-12 08:51:20|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1615539090000|2021-03-12 08:51:30|1632.3|1631.3|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1615539110000|2021-03-12 08:51:50|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.1|1631.1|0
1615539120000|2021-03-12 08:52:00|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1615539150000|2021-03-12 08:52:30|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1615539160000|2021-03-12 08:52:40|1631.4|1630.4|1631.8|1630.8|1631.9|1630.9|1631.4|1630.4|0
1615539170000|2021-03-12 08:52:50|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1615539180000|2021-03-12 08:53:00|1632|1631|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1615539190000|2021-03-12 08:53:10|1632|1631|1632.5|1631.5|1632.8|1631.8|1632|1631|0
1615539200000|2021-03-12 08:53:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615539210000|2021-03-12 08:53:30|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632.1|1631.1|0
1615539220000|2021-03-12 08:53:40|1632.3|1631.3|1632.1|1631.1|1632.3|1631.3|1632|1631|0
1615539230000|2021-03-12 08:53:50|1632.3|1631.3|1632.4|1631.4|1632.5|1631.5|1632.3|1631.3|0
1615539240000|2021-03-12 08:54:00|1632.6|1631.6|1632.4|1631.4|1632.8|1631.8|1632.4|1631.4|0
1615539250000|2021-03-12 08:54:10|1632.5|1631.5|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1615539260000|2021-03-12 08:54:20|1632.8|1631.8|1632.1|1631.1|1632.8|1631.8|1632|1631|0
1615539270000|2021-03-12 08:54:30|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1615539280000|2021-03-12 08:54:40|1632|1631|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1615539300000|2021-03-12 08:55:00|1632|1631|1632|1631|1632|1631|1631.9|1630.9|0
1615539320000|2021-03-12 08:55:20|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615539330000|2021-03-12 08:55:30|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632.1|1631.1|0
1615539340000|2021-03-12 08:55:40|1632.1|1631.1|1632.6|1631.6|1632.8|1631.8|1632.1|1631.1|0
1615539370000|2021-03-12 08:56:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615539380000|2021-03-12 08:56:20|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1615539390000|2021-03-12 08:56:30|1632.4|1631.4|1632|1631|1632.4|1631.4|1632|1631|0
1615539400000|2021-03-12 08:56:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1615539410000|2021-03-12 08:56:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1615539420000|2021-03-12 08:57:00|1631.3|1630.3|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1615539450000|2021-03-12 08:57:30|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1615539460000|2021-03-12 08:57:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1615539470000|2021-03-12 08:57:50|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1615539480000|2021-03-12 08:58:00|1630.6|1629.6|1630.6|1629.6|1630.8|1629.8|1630.6|1629.6|0
1615539490000|2021-03-12 08:58:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1615539500000|2021-03-12 08:58:20|1630.8|1629.8|1630.4|1629.4|1630.8|1629.8|1630.4|1629.4|0
1615539510000|2021-03-12 08:58:30|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1615539530000|2021-03-12 08:58:50|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1615539540000|2021-03-12 08:59:00|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1615539550000|2021-03-12 08:59:10|1630.3|1629.3|1630.1|1629.1|1630.5|1629.5|1630.1|1629.1|0
1615539560000|2021-03-12 08:59:20|1630|1629|1629.9|1628.9|1630.3|1629.3|1629.9|1628.9|0
1615539570000|2021-03-12 08:59:30|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1615539580000|2021-03-12 08:59:40|1630|1629|1630.1|1629.1|1630.3|1629.3|1630|1629|0
1615539590000|2021-03-12 08:59:50|1629.9|1628.9|1630|1629|1630.1|1629.1|1629.9|1628.9|0
1615539600000|2021-03-12 09:00:00|1629.9|1628.9|1629.4|1628.4|1629.9|1628.9|1629.3|1628.3|0
1615539610000|2021-03-12 09:00:10|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1615539620000|2021-03-12 09:00:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1615539630000|2021-03-12 09:00:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1615539640000|2021-03-12 09:00:40|1629.3|1628.3|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1615539650000|2021-03-12 09:00:50|1629.4|1628.4|1629.3|1628.3|1629.9|1628.9|1629.1|1628.1|4
1615539660000|2021-03-12 09:01:00|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1615539670000|2021-03-12 09:01:10|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1615539680000|2021-03-12 09:01:20|1629|1628|1628.9|1627.9|1629|1628|1628.8|1627.8|0
1615539690000|2021-03-12 09:01:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1615539700000|2021-03-12 09:01:40|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1615539710000|2021-03-12 09:01:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1615539720000|2021-03-12 09:02:00|1629|1628|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1615539730000|2021-03-12 09:02:10|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1615539750000|2021-03-12 09:02:30|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1615539760000|2021-03-12 09:02:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1615539770000|2021-03-12 09:02:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1615539780000|2021-03-12 09:03:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1615539820000|2021-03-12 09:03:40|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1615539840000|2021-03-12 09:04:00|1629|1628|1628.1|1627.1|1629|1628|1628.1|1627.1|0
1615539850000|2021-03-12 09:04:10|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1615539860000|2021-03-12 09:04:20|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1615539870000|2021-03-12 09:04:30|1627.8|1626.8|1627.4|1626.4|1627.8|1626.8|1627.3|1626.3|0
1615539880000|2021-03-12 09:04:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615539890000|2021-03-12 09:04:50|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1615539900000|2021-03-12 09:05:00|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1615539910000|2021-03-12 09:05:10|1627.9|1626.9|1628.1|1627.1|1628.3|1627.3|1627.9|1626.9|0
1615539920000|2021-03-12 09:05:20|1628.3|1627.3|1629.1|1628.1|1629.1|1628.1|1628.3|1627.3|0
1615539930000|2021-03-12 09:05:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1615539940000|2021-03-12 09:05:40|1629.4|1628.4|1629.1|1628.1|1629.4|1628.4|1629.1|1628.1|0
1615539950000|2021-03-12 09:05:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1615539960000|2021-03-12 09:06:00|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.6|1627.6|0
1615539970000|2021-03-12 09:06:10|1628.5|1627.5|1628.1|1627.1|1628.5|1627.5|1628.1|1627.1|0
1615539980000|2021-03-12 09:06:20|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1615539990000|2021-03-12 09:06:30|1627.8|1626.8|1628|1627|1628.1|1627.1|1627.8|1626.8|0
1615540000000|2021-03-12 09:06:40|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615540010000|2021-03-12 09:06:50|1627.6|1626.6|1627.9|1626.9|1627.9|1626.9|1627.6|1626.6|0
1615540020000|2021-03-12 09:07:00|1628.1|1627.1|1627.6|1626.6|1628.1|1627.1|1627.6|1626.6|0
1615540030000|2021-03-12 09:07:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615540050000|2021-03-12 09:07:30|1627.8|1626.8|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1615540070000|2021-03-12 09:07:50|1627.4|1626.4|1626.6|1625.6|1627.5|1626.5|1626.6|1625.6|0
1615540080000|2021-03-12 09:08:00|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1615540090000|2021-03-12 09:08:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1615540100000|2021-03-12 09:08:20|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.5|1625.5|0
1615540110000|2021-03-12 09:08:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615540120000|2021-03-12 09:08:40|1626.6|1625.6|1626.8|1625.8|1626.9|1625.9|1626.6|1625.6|0
1615540130000|2021-03-12 09:08:50|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1615540140000|2021-03-12 09:09:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1615540150000|2021-03-12 09:09:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1615540160000|2021-03-12 09:09:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615540170000|2021-03-12 09:09:30|1627.1|1626.1|1627.4|1626.4|1627.5|1626.5|1627.1|1626.1|0
1615540180000|2021-03-12 09:09:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615540190000|2021-03-12 09:09:50|1627.1|1626.1|1627.1|1626.1|1627.3|1626.3|1627.1|1626.1|0
1615540200000|2021-03-12 09:10:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615540210000|2021-03-12 09:10:10|1627.5|1626.5|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1615540220000|2021-03-12 09:10:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1615540230000|2021-03-12 09:10:30|1627.1|1626.1|1627.5|1626.5|1627.5|1626.5|1627.1|1626.1|0
1615540240000|2021-03-12 09:10:40|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1615540250000|2021-03-12 09:10:50|1627.8|1626.8|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1615540260000|2021-03-12 09:11:00|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1615540270000|2021-03-12 09:11:10|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1615540280000|2021-03-12 09:11:20|1627.9|1626.9|1627.6|1626.6|1627.9|1626.9|1627.6|1626.6|0
1615540290000|2021-03-12 09:11:30|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615540310000|2021-03-12 09:11:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1615540330000|2021-03-12 09:12:10|1627.4|1626.4|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1615540340000|2021-03-12 09:12:20|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1615540350000|2021-03-12 09:12:30|1626.9|1625.9|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1615540370000|2021-03-12 09:12:50|1627.1|1626.1|1627|1626|1627.1|1626.1|1626.9|1625.9|0
1615540380000|2021-03-12 09:13:00|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1615540400000|2021-03-12 09:13:20|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1615540410000|2021-03-12 09:13:30|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1615540420000|2021-03-12 09:13:40|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1615540430000|2021-03-12 09:13:50|1626|1625|1625.4|1624.4|1626|1625|1625.4|1624.4|0
1615540440000|2021-03-12 09:14:00|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.6|1624.6|0
1615540450000|2021-03-12 09:14:10|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.4|1624.4|0
1615540460000|2021-03-12 09:14:20|1625.5|1624.5|1625.9|1624.9|1626|1625|1625.4|1624.4|0
1615540470000|2021-03-12 09:14:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1615540480000|2021-03-12 09:14:40|1625.8|1624.8|1625.6|1624.6|1625.9|1624.9|1625.6|1624.6|0
1615540490000|2021-03-12 09:14:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615540500000|2021-03-12 09:15:00|1625.6|1624.6|1625.9|1624.9|1626.1|1625.1|1625.6|1624.6|0
1615540530000|2021-03-12 09:15:30|1625.8|1624.8|1625.6|1624.6|1625.8|1624.8|1625.4|1624.4|0
1615540550000|2021-03-12 09:15:50|1625.5|1624.5|1625.6|1624.6|1625.8|1624.8|1625.5|1624.5|0
1615540560000|2021-03-12 09:16:00|1625.5|1624.5|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1615540570000|2021-03-12 09:16:10|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615540590000|2021-03-12 09:16:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1615540600000|2021-03-12 09:16:40|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1615540610000|2021-03-12 09:16:50|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1615540620000|2021-03-12 09:17:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615540630000|2021-03-12 09:17:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1615540640000|2021-03-12 09:17:20|1626.8|1625.8|1626.8|1625.8|1626.9|1625.9|1626.6|1625.6|0
1615540650000|2021-03-12 09:17:30|1626.6|1625.6|1626.9|1625.9|1627|1626|1626.6|1625.6|0
1615540660000|2021-03-12 09:17:40|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1615540680000|2021-03-12 09:18:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615540690000|2021-03-12 09:18:10|1626.8|1625.8|1627.1|1626.1|1627.3|1626.3|1626.8|1625.8|0
1615540700000|2021-03-12 09:18:20|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615540710000|2021-03-12 09:18:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1615540720000|2021-03-12 09:18:40|1626.9|1625.9|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1615540730000|2021-03-12 09:18:50|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1615540740000|2021-03-12 09:19:00|1626.8|1625.8|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1615540760000|2021-03-12 09:19:20|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1615540770000|2021-03-12 09:19:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1615540780000|2021-03-12 09:19:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1615540790000|2021-03-12 09:19:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1615540800000|2021-03-12 09:20:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615540810000|2021-03-12 09:20:10|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1615540820000|2021-03-12 09:20:20|1626.1|1625.1|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1615540830000|2021-03-12 09:20:30|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1615540840000|2021-03-12 09:20:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1615540850000|2021-03-12 09:20:50|1626.1|1625.1|1626.3|1625.3|1626.4|1625.4|1626.1|1625.1|0
1615540860000|2021-03-12 09:21:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615540870000|2021-03-12 09:21:10|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1615540880000|2021-03-12 09:21:20|1626.5|1625.5|1626.4|1625.4|1626.6|1625.6|1626.3|1625.3|0
1615540890000|2021-03-12 09:21:30|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1615540900000|2021-03-12 09:21:40|1626.4|1625.4|1626.1|1625.1|1626.4|1625.4|1626.1|1625.1|0
1615540960000|2021-03-12 09:22:40|1626|1625|1625.4|1624.4|1626.1|1625.1|1625.4|1624.4|0
1615540970000|2021-03-12 09:22:50|1625.3|1624.3|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1615540980000|2021-03-12 09:23:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615540990000|2021-03-12 09:23:10|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1615541000000|2021-03-12 09:23:20|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1615541010000|2021-03-12 09:23:30|1626|1625|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1615541020000|2021-03-12 09:23:40|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1615541040000|2021-03-12 09:24:00|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1615541050000|2021-03-12 09:24:10|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.1|1624.1|0
1615541070000|2021-03-12 09:24:30|1625.5|1624.5|1626.1|1625.1|1626.1|1625.1|1625.5|1624.5|0
1615541080000|2021-03-12 09:24:40|1626.3|1625.3|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1615541090000|2021-03-12 09:24:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615541100000|2021-03-12 09:25:00|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1615541110000|2021-03-12 09:25:10|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615541120000|2021-03-12 09:25:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615541130000|2021-03-12 09:25:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615541140000|2021-03-12 09:25:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615541150000|2021-03-12 09:25:50|1626.5|1625.5|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1615541170000|2021-03-12 09:26:10|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1615541180000|2021-03-12 09:26:20|1626.8|1625.8|1627.1|1626.1|1627.1|1626.1|1626.8|1625.8|0
1615541190000|2021-03-12 09:26:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1615541200000|2021-03-12 09:26:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1615541220000|2021-03-12 09:27:00|1627|1626|1627.1|1626.1|1627.3|1626.3|1627|1626|0
1615541230000|2021-03-12 09:27:10|1627|1626|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1615541250000|2021-03-12 09:27:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1615541260000|2021-03-12 09:27:40|1627.1|1626.1|1627.1|1626.1|1627.3|1626.3|1627|1626|0
1615541270000|2021-03-12 09:27:50|1627.3|1626.3|1627.6|1626.6|1627.6|1626.6|1627.3|1626.3|0
1615541280000|2021-03-12 09:28:00|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615541290000|2021-03-12 09:28:10|1627.3|1626.3|1626.9|1625.9|1627.5|1626.5|1626.9|1625.9|0
1615541300000|2021-03-12 09:28:20|1626.8|1625.8|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1615541310000|2021-03-12 09:28:30|1626.9|1625.9|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1615541320000|2021-03-12 09:28:40|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1615541330000|2021-03-12 09:28:50|1626.6|1625.6|1626.6|1625.6|1626.8|1625.8|1626.6|1625.6|0
1615541350000|2021-03-12 09:29:10|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.4|1625.4|0
1615541360000|2021-03-12 09:29:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615541370000|2021-03-12 09:29:30|1627.1|1626.1|1627.3|1626.3|1627.3|1626.3|1627.1|1626.1|0
1615541380000|2021-03-12 09:29:40|1627.4|1626.4|1627.5|1626.5|1627.6|1626.6|1627.4|1626.4|0
1615541390000|2021-03-12 09:29:50|1627.4|1626.4|1626.9|1625.9|1627.4|1626.4|1626.9|1625.9|0
1615541400000|2021-03-12 09:30:00|1626.6|1625.6|1626.4|1625.4|1626.8|1625.8|1626.4|1625.4|0
1615541410000|2021-03-12 09:30:10|1626.5|1625.5|1626.1|1625.1|1626.5|1625.5|1626.1|1625.1|0
1615541430000|2021-03-12 09:30:30|1625.9|1624.9|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1615541450000|2021-03-12 09:30:50|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.4|1625.4|0
1615541460000|2021-03-12 09:31:00|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1615541480000|2021-03-12 09:31:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1615541500000|2021-03-12 09:31:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1615541510000|2021-03-12 09:31:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615541520000|2021-03-12 09:32:00|1627.3|1626.3|1627|1626|1627.3|1626.3|1627|1626|0
1615541530000|2021-03-12 09:32:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1615541550000|2021-03-12 09:32:30|1626.8|1625.8|1626.6|1625.6|1626.9|1625.9|1626.6|1625.6|0
1615541560000|2021-03-12 09:32:40|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1615541570000|2021-03-12 09:32:50|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1615541580000|2021-03-12 09:33:00|1626.5|1625.5|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1615541600000|2021-03-12 09:33:20|1626.3|1625.3|1625.9|1624.9|1626.3|1625.3|1625.9|1624.9|0
1615541610000|2021-03-12 09:33:30|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1615541620000|2021-03-12 09:33:40|1626|1625|1626|1625|1626|1625|1626|1625|0
1615541630000|2021-03-12 09:33:50|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615541640000|2021-03-12 09:34:00|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615541660000|2021-03-12 09:34:20|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1615541670000|2021-03-12 09:34:30|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615541680000|2021-03-12 09:34:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1615541690000|2021-03-12 09:34:50|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1615541700000|2021-03-12 09:35:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615541710000|2021-03-12 09:35:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615541720000|2021-03-12 09:35:20|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615541730000|2021-03-12 09:35:30|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615541750000|2021-03-12 09:35:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615541770000|2021-03-12 09:36:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1615541780000|2021-03-12 09:36:20|1626.1|1625.1|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1615541790000|2021-03-12 09:36:30|1626.1|1625.1|1625.8|1624.8|1626.1|1625.1|1625.8|1624.8|0
1615541800000|2021-03-12 09:36:40|1625.6|1624.6|1625.4|1624.4|1625.8|1624.8|1625.4|1624.4|0
1615541820000|2021-03-12 09:37:00|1625.5|1624.5|1625.9|1624.9|1626|1625|1625.5|1624.5|0
1615541830000|2021-03-12 09:37:10|1625.8|1624.8|1625.5|1624.5|1625.8|1624.8|1625.5|1624.5|0
1615541840000|2021-03-12 09:37:20|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.3|1624.3|0
1615541850000|2021-03-12 09:37:30|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.1|1624.1|0
1615541870000|2021-03-12 09:37:50|1625.5|1624.5|1625.8|1624.8|1625.9|1624.9|1625.5|1624.5|0
1615541880000|2021-03-12 09:38:00|1625.9|1624.9|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1615541890000|2021-03-12 09:38:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615541900000|2021-03-12 09:38:20|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615541910000|2021-03-12 09:38:30|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615541920000|2021-03-12 09:38:40|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615541950000|2021-03-12 09:39:10|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615541960000|2021-03-12 09:39:20|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615541970000|2021-03-12 09:39:30|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1615541980000|2021-03-12 09:39:40|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1615541990000|2021-03-12 09:39:50|1625.1|1624.1|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1615542000000|2021-03-12 09:40:00|1625|1624|1624.4|1623.4|1625|1624|1624.4|1623.4|0
1615542010000|2021-03-12 09:40:10|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1615542020000|2021-03-12 09:40:20|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615542050000|2021-03-12 09:40:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615542070000|2021-03-12 09:41:10|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615542100000|2021-03-12 09:41:40|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615542130000|2021-03-12 09:42:10|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542140000|2021-03-12 09:42:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615542150000|2021-03-12 09:42:30|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1615542170000|2021-03-12 09:42:50|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542180000|2021-03-12 09:43:00|1624.5|1623.5|1624|1623|1624.5|1623.5|1624|1623|0
1615542190000|2021-03-12 09:43:10|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615542200000|2021-03-12 09:43:20|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1615542220000|2021-03-12 09:43:40|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542230000|2021-03-12 09:43:50|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542240000|2021-03-12 09:44:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615542250000|2021-03-12 09:44:10|1624.5|1623.5|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615542260000|2021-03-12 09:44:20|1624.4|1623.4|1624.9|1623.9|1625|1624|1624.4|1623.4|0
1615542280000|2021-03-12 09:44:40|1624.8|1623.8|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1615542300000|2021-03-12 09:45:00|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615542350000|2021-03-12 09:45:50|1624.4|1623.4|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542360000|2021-03-12 09:46:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615542370000|2021-03-12 09:46:10|1624.4|1623.4|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1615542380000|2021-03-12 09:46:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615542390000|2021-03-12 09:46:30|1625|1624|1625.1|1624.1|1625.3|1624.3|1625|1624|0
1615542400000|2021-03-12 09:46:40|1625.4|1624.4|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1615542410000|2021-03-12 09:46:50|1625.3|1624.3|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1615542430000|2021-03-12 09:47:10|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615542450000|2021-03-12 09:47:30|1625|1624|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1615542460000|2021-03-12 09:47:40|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1615542470000|2021-03-12 09:47:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615542490000|2021-03-12 09:48:10|1624.8|1623.8|1624.9|1623.9|1625|1624|1624.8|1623.8|0
1615542500000|2021-03-12 09:48:20|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615542520000|2021-03-12 09:48:40|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1615542530000|2021-03-12 09:48:50|1624.5|1623.5|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542540000|2021-03-12 09:49:00|1624.3|1623.3|1623.9|1622.9|1624.3|1623.3|1623.9|1622.9|0
1615542550000|2021-03-12 09:49:10|1623.8|1622.8|1623.9|1622.9|1624.1|1623.1|1623.8|1622.8|0
1615542560000|2021-03-12 09:49:20|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615542570000|2021-03-12 09:49:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615542580000|2021-03-12 09:49:40|1624|1623|1623.4|1622.4|1624|1623|1623.4|1622.4|0
1615542590000|2021-03-12 09:49:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615542600000|2021-03-12 09:50:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615542610000|2021-03-12 09:50:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615542620000|2021-03-12 09:50:20|1623.3|1622.3|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1615542630000|2021-03-12 09:50:30|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1615542660000|2021-03-12 09:51:00|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615542670000|2021-03-12 09:51:10|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615542680000|2021-03-12 09:51:20|1623.5|1622.5|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615542690000|2021-03-12 09:51:30|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1615542700000|2021-03-12 09:51:40|1623.4|1622.4|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1615542710000|2021-03-12 09:51:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615542720000|2021-03-12 09:52:00|1623.4|1622.4|1623.5|1622.5|1623.6|1622.6|1623.3|1622.3|0
1615542730000|2021-03-12 09:52:10|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1615542740000|2021-03-12 09:52:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615542750000|2021-03-12 09:52:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615542760000|2021-03-12 09:52:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615542770000|2021-03-12 09:52:50|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1615542780000|2021-03-12 09:53:00|1624|1623|1624.4|1623.4|1624.4|1623.4|1624|1623|0
1615542790000|2021-03-12 09:53:10|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1615542800000|2021-03-12 09:53:20|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1615542810000|2021-03-12 09:53:30|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615542820000|2021-03-12 09:53:40|1624.8|1623.8|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1615542830000|2021-03-12 09:53:50|1624.6|1623.6|1624.4|1623.4|1624.6|1623.6|1624.4|1623.4|0
1615542840000|2021-03-12 09:54:00|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615542850000|2021-03-12 09:54:10|1624.3|1623.3|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615542860000|2021-03-12 09:54:20|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615542870000|2021-03-12 09:54:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615542960000|2021-03-12 09:56:00|1624.4|1623.4|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1615542990000|2021-03-12 09:56:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615543000000|2021-03-12 09:56:40|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1615543010000|2021-03-12 09:56:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615543020000|2021-03-12 09:57:00|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615543040000|2021-03-12 09:57:20|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615543050000|2021-03-12 09:57:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615543060000|2021-03-12 09:57:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615543070000|2021-03-12 09:57:50|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615543080000|2021-03-12 09:58:00|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615543090000|2021-03-12 09:58:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615543100000|2021-03-12 09:58:20|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1615543110000|2021-03-12 09:58:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615543170000|2021-03-12 09:59:30|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1615543190000|2021-03-12 09:59:50|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1615543200000|2021-03-12 10:00:00|1625.1|1624.1|1625.1|1624.1|1625.3|1624.3|1625.1|1624.1|0
1615543210000|2021-03-12 10:00:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615543230000|2021-03-12 10:00:30|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1615543240000|2021-03-12 10:00:40|1625.1|1624.1|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1615543250000|2021-03-12 10:00:50|1625.1|1624.1|1625|1624|1625.1|1624.1|1625|1624|0
1615543260000|2021-03-12 10:01:00|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1615543270000|2021-03-12 10:01:10|1624.6|1623.6|1624.4|1623.4|1624.8|1623.8|1624.4|1623.4|0
1615543280000|2021-03-12 10:01:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615543290000|2021-03-12 10:01:30|1624.3|1623.3|1624|1623|1624.3|1623.3|1623.9|1622.9|0
1615543300000|2021-03-12 10:01:40|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1615543320000|2021-03-12 10:02:00|1623.6|1622.6|1623.6|1622.6|1623.8|1622.8|1622.9|1621.9|2
1615543330000|2021-03-12 10:02:10|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1615543340000|2021-03-12 10:02:20|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|25
1615543390000|2021-03-12 10:03:10|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1615543400000|2021-03-12 10:03:20|1625|1624|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1615543440000|2021-03-12 10:04:00|1625|1624|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1615543460000|2021-03-12 10:04:20|1625|1624|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1615543470000|2021-03-12 10:04:30|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1615543480000|2021-03-12 10:04:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615543490000|2021-03-12 10:04:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615543520000|2021-03-12 10:05:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615543540000|2021-03-12 10:05:40|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1615543550000|2021-03-12 10:05:50|1623.8|1622.8|1623.3|1622.3|1623.8|1622.8|1623.3|1622.3|0
1615543560000|2021-03-12 10:06:00|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1615543590000|2021-03-12 10:06:30|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1615543600000|2021-03-12 10:06:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615543610000|2021-03-12 10:06:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615543620000|2021-03-12 10:07:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615543640000|2021-03-12 10:07:20|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1615543650000|2021-03-12 10:07:30|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|1
1615543660000|2021-03-12 10:07:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615543670000|2021-03-12 10:07:50|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615543690000|2021-03-12 10:08:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615543740000|2021-03-12 10:09:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615543750000|2021-03-12 10:09:10|1623|1622|1622.5|1621.5|1623|1622|1622.5|1621.5|0
1615543760000|2021-03-12 10:09:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615543770000|2021-03-12 10:09:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615543780000|2021-03-12 10:09:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615543790000|2021-03-12 10:09:50|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1615543800000|2021-03-12 10:10:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615543810000|2021-03-12 10:10:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615543820000|2021-03-12 10:10:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615543830000|2021-03-12 10:10:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615543860000|2021-03-12 10:11:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615543870000|2021-03-12 10:11:10|1623.3|1622.3|1622.6|1621.6|1623.3|1622.3|1622.6|1621.6|0
1615543900000|2021-03-12 10:11:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615543920000|2021-03-12 10:12:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615543930000|2021-03-12 10:12:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615543950000|2021-03-12 10:12:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615543970000|2021-03-12 10:12:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615543990000|2021-03-12 10:13:10|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615544020000|2021-03-12 10:13:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615544030000|2021-03-12 10:13:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615544040000|2021-03-12 10:14:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615544050000|2021-03-12 10:14:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615544090000|2021-03-12 10:14:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615544110000|2021-03-12 10:15:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615544120000|2021-03-12 10:15:20|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615544150000|2021-03-12 10:15:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615544200000|2021-03-12 10:16:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615544210000|2021-03-12 10:16:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615544220000|2021-03-12 10:17:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|5
1615544230000|2021-03-12 10:17:10|1623|1622|1623|1622|1623|1622|1622.8|1621.8|0
1615544240000|2021-03-12 10:17:20|1622.8|1621.8|1623|1622|1623|1622|1622.8|1621.8|0
1615544260000|2021-03-12 10:17:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615544270000|2021-03-12 10:17:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1615544280000|2021-03-12 10:18:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615544290000|2021-03-12 10:18:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1
1615544300000|2021-03-12 10:18:20|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615544340000|2021-03-12 10:19:00|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615544370000|2021-03-12 10:19:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615544380000|2021-03-12 10:19:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615544390000|2021-03-12 10:19:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615544400000|2021-03-12 10:20:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615544410000|2021-03-12 10:20:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615544420000|2021-03-12 10:20:20|1623|1622|1623|1622|1623|1622|1622.8|1621.8|0
1615544450000|2021-03-12 10:20:50|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1615544460000|2021-03-12 10:21:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615544470000|2021-03-12 10:21:10|1623.3|1622.3|1624|1623|1624|1623|1623.3|1622.3|0
1615544480000|2021-03-12 10:21:20|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1615544490000|2021-03-12 10:21:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615544500000|2021-03-12 10:21:40|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1615544510000|2021-03-12 10:21:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1615544520000|2021-03-12 10:22:00|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1615544530000|2021-03-12 10:22:10|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615544540000|2021-03-12 10:22:20|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1615544560000|2021-03-12 10:22:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1615544570000|2021-03-12 10:22:50|1624.3|1623.3|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1615544600000|2021-03-12 10:23:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615544610000|2021-03-12 10:23:30|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1615544630000|2021-03-12 10:23:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615544640000|2021-03-12 10:24:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615544650000|2021-03-12 10:24:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615544660000|2021-03-12 10:24:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615544670000|2021-03-12 10:24:30|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615544680000|2021-03-12 10:24:40|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615544690000|2021-03-12 10:24:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615544730000|2021-03-12 10:25:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615544740000|2021-03-12 10:25:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615544760000|2021-03-12 10:26:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615544780000|2021-03-12 10:26:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615544790000|2021-03-12 10:26:30|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615544800000|2021-03-12 10:26:40|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615544810000|2021-03-12 10:26:50|1625.4|1624.4|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615544830000|2021-03-12 10:27:10|1625.5|1624.5|1626.1|1625.1|1626.1|1625.1|1625.5|1624.5|0
1615544840000|2021-03-12 10:27:20|1626|1625|1626|1625|1626|1625|1626|1625|0
1615544860000|2021-03-12 10:27:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615544870000|2021-03-12 10:27:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1615544880000|2021-03-12 10:28:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615544890000|2021-03-12 10:28:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1615544920000|2021-03-12 10:28:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1615544970000|2021-03-12 10:29:30|1626.3|1625.3|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1615544980000|2021-03-12 10:29:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1615544990000|2021-03-12 10:29:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615545000000|2021-03-12 10:30:00|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615545010000|2021-03-12 10:30:10|1625.8|1624.8|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1615545030000|2021-03-12 10:30:30|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1615545040000|2021-03-12 10:30:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615545050000|2021-03-12 10:30:50|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615545090000|2021-03-12 10:31:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615545110000|2021-03-12 10:31:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1615545120000|2021-03-12 10:32:00|1625.3|1624.3|1625|1624|1625.3|1624.3|1624.8|1623.8|0
1615545130000|2021-03-12 10:32:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615545140000|2021-03-12 10:32:20|1625|1624|1624.6|1623.6|1625|1624|1624.5|1623.5|0
1615545170000|2021-03-12 10:32:50|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615545190000|2021-03-12 10:33:10|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1615545210000|2021-03-12 10:33:30|1625.1|1624.1|1625.3|1624.3|1625.3|1624.3|1625.1|1624.1|0
1615545250000|2021-03-12 10:34:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615545260000|2021-03-12 10:34:20|1625.5|1624.5|1625.9|1624.9|1625.9|1624.9|1625.5|1624.5|0
1615545270000|2021-03-12 10:34:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615545280000|2021-03-12 10:34:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615545290000|2021-03-12 10:34:50|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1615545320000|2021-03-12 10:35:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615545330000|2021-03-12 10:35:30|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615545340000|2021-03-12 10:35:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615545360000|2021-03-12 10:36:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615545380000|2021-03-12 10:36:20|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1615545400000|2021-03-12 10:36:40|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615545410000|2021-03-12 10:36:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1615545420000|2021-03-12 10:37:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615545430000|2021-03-12 10:37:10|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1615545440000|2021-03-12 10:37:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615545450000|2021-03-12 10:37:30|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615545460000|2021-03-12 10:37:40|1626|1625|1626|1625|1626|1625|1626|1625|0
1615545470000|2021-03-12 10:37:50|1626.3|1625.3|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1615545490000|2021-03-12 10:38:10|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1615545500000|2021-03-12 10:38:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615545510000|2021-03-12 10:38:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615545570000|2021-03-12 10:39:30|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1615545580000|2021-03-12 10:39:40|1624.6|1623.6|1625.5|1624.5|1625.5|1624.5|1624.6|1623.6|4
1615545590000|2021-03-12 10:39:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615545600000|2021-03-12 10:40:00|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1615545630000|2021-03-12 10:40:30|1624.8|1623.8|1624.3|1623.3|1624.8|1623.8|1624|1623|0
1615545640000|2021-03-12 10:40:40|1624.5|1623.5|1624|1623|1624.5|1623.5|1624|1623|0
1615545650000|2021-03-12 10:40:50|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1615545730000|2021-03-12 10:42:10|1623.9|1622.9|1624.5|1623.5|1624.5|1623.5|1623.9|1622.9|0
1615545750000|2021-03-12 10:42:30|1624|1623|1624|1623|1624.3|1623.3|1624|1623|0
1615545760000|2021-03-12 10:42:40|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1615545790000|2021-03-12 10:43:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615545800000|2021-03-12 10:43:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615545810000|2021-03-12 10:43:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615545820000|2021-03-12 10:43:40|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615545830000|2021-03-12 10:43:50|1624|1623|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1615545840000|2021-03-12 10:44:00|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1615545850000|2021-03-12 10:44:10|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1615545890000|2021-03-12 10:44:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615545940000|2021-03-12 10:45:40|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1615545950000|2021-03-12 10:45:50|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1615545960000|2021-03-12 10:46:00|1624.3|1623.3|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615545970000|2021-03-12 10:46:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615545980000|2021-03-12 10:46:20|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.5|1623.5|0
1615546010000|2021-03-12 10:46:50|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615546020000|2021-03-12 10:47:00|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615546040000|2021-03-12 10:47:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1615546080000|2021-03-12 10:48:00|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1615546100000|2021-03-12 10:48:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615546110000|2021-03-12 10:48:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615546130000|2021-03-12 10:48:50|1624.3|1623.3|1624|1623|1624.5|1623.5|1624|1623|0
1615546140000|2021-03-12 10:49:00|1624.3|1623.3|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615546150000|2021-03-12 10:49:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1615546190000|2021-03-12 10:49:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1615546200000|2021-03-12 10:50:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615546270000|2021-03-12 10:51:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1615546280000|2021-03-12 10:51:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615546310000|2021-03-12 10:51:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615546340000|2021-03-12 10:52:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615546390000|2021-03-12 10:53:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1615546400000|2021-03-12 10:53:20|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1615546450000|2021-03-12 10:54:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615546460000|2021-03-12 10:54:20|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615546480000|2021-03-12 10:54:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615546510000|2021-03-12 10:55:10|1624.6|1623.6|1624.9|1623.9|1625|1624|1624.6|1623.6|0
1615546520000|2021-03-12 10:55:20|1625|1624|1625|1624|1625|1624|1624.9|1623.9|0
1615546550000|2021-03-12 10:55:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615546570000|2021-03-12 10:56:10|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615546590000|2021-03-12 10:56:30|1624.5|1623.5|1625.4|1624.4|1625.4|1624.4|1624.5|1623.5|0
1615546600000|2021-03-12 10:56:40|1624.5|1623.5|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|5
1615546620000|2021-03-12 10:57:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615546630000|2021-03-12 10:57:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615546680000|2021-03-12 10:58:00|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1615546700000|2021-03-12 10:58:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615546710000|2021-03-12 10:58:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615546740000|2021-03-12 10:59:00|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615546780000|2021-03-12 10:59:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615546810000|2021-03-12 11:00:10|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1615546820000|2021-03-12 11:00:20|1623.8|1622.8|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1615546840000|2021-03-12 11:00:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615546850000|2021-03-12 11:00:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615546860000|2021-03-12 11:01:00|1623.6|1622.6|1622.5|1621.5|1623.6|1622.6|1622.5|1621.5|1
1615546870000|2021-03-12 11:01:10|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615546920000|2021-03-12 11:02:00|1622.3|1621.3|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1615546930000|2021-03-12 11:02:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615546940000|2021-03-12 11:02:20|1622.3|1621.3|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1615546950000|2021-03-12 11:02:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615546960000|2021-03-12 11:02:40|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615546980000|2021-03-12 11:03:00|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615546990000|2021-03-12 11:03:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615547020000|2021-03-12 11:03:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615547030000|2021-03-12 11:03:50|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1615547060000|2021-03-12 11:04:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615547080000|2021-03-12 11:04:40|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615547110000|2021-03-12 11:05:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615547120000|2021-03-12 11:05:20|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615547130000|2021-03-12 11:05:30|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615547150000|2021-03-12 11:05:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615547160000|2021-03-12 11:06:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615547170000|2021-03-12 11:06:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615547220000|2021-03-12 11:07:00|1621.3|1620.3|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615547230000|2021-03-12 11:07:10|1621|1620|1621|1620|1621.3|1620.3|1621|1620|0
1615547240000|2021-03-12 11:07:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615547250000|2021-03-12 11:07:30|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615547310000|2021-03-12 11:08:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615547350000|2021-03-12 11:09:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615547360000|2021-03-12 11:09:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615547380000|2021-03-12 11:09:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615547390000|2021-03-12 11:09:50|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1615547400000|2021-03-12 11:10:00|1620.3|1619.3|1620.8|1619.8|1620.8|1619.8|1620.3|1619.3|0
1615547440000|2021-03-12 11:10:40|1620.9|1619.9|1621.5|1620.5|1621.5|1620.5|1620.9|1619.9|0
1615547460000|2021-03-12 11:11:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1615547470000|2021-03-12 11:11:10|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1615547480000|2021-03-12 11:11:20|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615547490000|2021-03-12 11:11:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615547520000|2021-03-12 11:12:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615547530000|2021-03-12 11:12:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615547540000|2021-03-12 11:12:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615547550000|2021-03-12 11:12:30|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615547590000|2021-03-12 11:13:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1615547670000|2021-03-12 11:14:30|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547680000|2021-03-12 11:14:40|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|0
1615547690000|2021-03-12 11:14:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547700000|2021-03-12 11:15:00|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615547720000|2021-03-12 11:15:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1615547750000|2021-03-12 11:15:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547760000|2021-03-12 11:16:00|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547770000|2021-03-12 11:16:10|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547800000|2021-03-12 11:16:40|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547820000|2021-03-12 11:17:00|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615547840000|2021-03-12 11:17:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1615547860000|2021-03-12 11:17:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615547870000|2021-03-12 11:17:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615547900000|2021-03-12 11:18:20|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1615547910000|2021-03-12 11:18:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615547920000|2021-03-12 11:18:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1615547930000|2021-03-12 11:18:50|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1615547940000|2021-03-12 11:19:00|1619.8|1618.8|1620|1619|1620|1619|1619.5|1618.5|0
1615547970000|2021-03-12 11:19:30|1619.8|1618.8|1619.3|1618.3|1619.8|1618.8|1619.3|1618.3|0
1615547980000|2021-03-12 11:19:40|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615548010000|2021-03-12 11:20:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1615548020000|2021-03-12 11:20:20|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1615548030000|2021-03-12 11:20:30|1619.3|1618.3|1618.8|1617.8|1619.3|1618.3|1618.8|1617.8|0
1615548050000|2021-03-12 11:20:50|1618.5|1617.5|1618.6|1617.6|1618.6|1617.6|1618.5|1617.5|0
1615548060000|2021-03-12 11:21:00|1618.8|1617.8|1619.3|1618.3|1619.3|1618.3|1618.8|1617.8|0
1615548080000|2021-03-12 11:21:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615548090000|2021-03-12 11:21:30|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615548130000|2021-03-12 11:22:10|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1615548140000|2021-03-12 11:22:20|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615548170000|2021-03-12 11:22:50|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1615548190000|2021-03-12 11:23:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1615548210000|2021-03-12 11:23:30|1619|1618|1619.3|1618.3|1619.3|1618.3|1619|1618|0
1615548230000|2021-03-12 11:23:50|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615548240000|2021-03-12 11:24:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615548250000|2021-03-12 11:24:10|1619|1618|1619.4|1618.4|1619.4|1618.4|1619|1618|0
1615548260000|2021-03-12 11:24:20|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615548280000|2021-03-12 11:24:40|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615548290000|2021-03-12 11:24:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615548300000|2021-03-12 11:25:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615548310000|2021-03-12 11:25:10|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615548330000|2021-03-12 11:25:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615548360000|2021-03-12 11:26:00|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615548420000|2021-03-12 11:27:00|1619.3|1618.3|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615548460000|2021-03-12 11:27:40|1619|1618|1619|1618|1619|1618|1619|1618|0
1615548470000|2021-03-12 11:27:50|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1615548480000|2021-03-12 11:28:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615548510000|2021-03-12 11:28:30|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615548520000|2021-03-12 11:28:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615548530000|2021-03-12 11:28:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615548570000|2021-03-12 11:29:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615548600000|2021-03-12 11:30:00|1619.8|1618.8|1620|1619|1620|1619|1619.5|1618.5|0
1615548610000|2021-03-12 11:30:10|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1615548620000|2021-03-12 11:30:20|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615548630000|2021-03-12 11:30:30|1620|1619|1620.1|1619.1|1620.1|1619.1|1620|1619|0
1615548640000|2021-03-12 11:30:40|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1615548650000|2021-03-12 11:30:50|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615548660000|2021-03-12 11:31:00|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615548670000|2021-03-12 11:31:10|1620.3|1619.3|1620.8|1619.8|1620.8|1619.8|1620.3|1619.3|0
1615548690000|2021-03-12 11:31:30|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615548700000|2021-03-12 11:31:40|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615548720000|2021-03-12 11:32:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615548730000|2021-03-12 11:32:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1615548790000|2021-03-12 11:33:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615548800000|2021-03-12 11:33:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615548850000|2021-03-12 11:34:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615548860000|2021-03-12 11:34:20|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1615548870000|2021-03-12 11:34:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615548910000|2021-03-12 11:35:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615548920000|2021-03-12 11:35:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615548930000|2021-03-12 11:35:30|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1615548950000|2021-03-12 11:35:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615548960000|2021-03-12 11:36:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1615548970000|2021-03-12 11:36:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615549000000|2021-03-12 11:36:40|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1615549020000|2021-03-12 11:37:00|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615549040000|2021-03-12 11:37:20|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1615549060000|2021-03-12 11:37:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615549070000|2021-03-12 11:37:50|1621.8|1620.8|1622.3|1621.3|1622.3|1621.3|1621.8|1620.8|0
1615549080000|2021-03-12 11:38:00|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615549090000|2021-03-12 11:38:10|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1615549100000|2021-03-12 11:38:20|1621.8|1620.8|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615549110000|2021-03-12 11:38:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1615549130000|2021-03-12 11:38:50|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1615549150000|2021-03-12 11:39:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615549230000|2021-03-12 11:40:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1615549240000|2021-03-12 11:40:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615549260000|2021-03-12 11:41:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615549320000|2021-03-12 11:42:00|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615549330000|2021-03-12 11:42:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615549340000|2021-03-12 11:42:20|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615549400000|2021-03-12 11:43:20|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615549420000|2021-03-12 11:43:40|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615549430000|2021-03-12 11:43:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615549440000|2021-03-12 11:44:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615549450000|2021-03-12 11:44:10|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1615549470000|2021-03-12 11:44:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615549480000|2021-03-12 11:44:40|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1615549490000|2021-03-12 11:44:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615549500000|2021-03-12 11:45:00|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|0
1615549520000|2021-03-12 11:45:20|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615549560000|2021-03-12 11:46:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615549570000|2021-03-12 11:46:10|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615549580000|2021-03-12 11:46:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1615549590000|2021-03-12 11:46:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615549610000|2021-03-12 11:46:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615549620000|2021-03-12 11:47:00|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1615549630000|2021-03-12 11:47:10|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1619.4|1618.4|2
1615549640000|2021-03-12 11:47:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615549690000|2021-03-12 11:48:10|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615549700000|2021-03-12 11:48:20|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615549710000|2021-03-12 11:48:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615549730000|2021-03-12 11:48:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615549750000|2021-03-12 11:49:10|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615549800000|2021-03-12 11:50:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615549810000|2021-03-12 11:50:10|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615549860000|2021-03-12 11:51:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615549910000|2021-03-12 11:51:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1615549920000|2021-03-12 11:52:00|1620.1|1619.1|1620.5|1619.5|1620.5|1619.5|1620.1|1619.1|0
1615549930000|2021-03-12 11:52:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615549970000|2021-03-12 11:52:50|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615549980000|2021-03-12 11:53:00|1620.5|1619.5|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615549990000|2021-03-12 11:53:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615550040000|2021-03-12 11:54:00|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615550050000|2021-03-12 11:54:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615550060000|2021-03-12 11:54:20|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615550070000|2021-03-12 11:54:30|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615550100000|2021-03-12 11:55:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615550110000|2021-03-12 11:55:10|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1615550130000|2021-03-12 11:55:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550140000|2021-03-12 11:55:40|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615550160000|2021-03-12 11:56:00|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1615550170000|2021-03-12 11:56:10|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615550180000|2021-03-12 11:56:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1615550190000|2021-03-12 11:56:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550200000|2021-03-12 11:56:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615550240000|2021-03-12 11:57:20|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615550250000|2021-03-12 11:57:30|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1615550270000|2021-03-12 11:57:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1615550310000|2021-03-12 11:58:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615550340000|2021-03-12 11:59:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1615550350000|2021-03-12 11:59:10|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1615550390000|2021-03-12 11:59:50|1619.5|1618.5|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550400000|2021-03-12 12:00:00|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615550410000|2021-03-12 12:00:10|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550420000|2021-03-12 12:00:20|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550430000|2021-03-12 12:00:30|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550440000|2021-03-12 12:00:40|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550460000|2021-03-12 12:01:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615550500000|2021-03-12 12:01:40|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1615550530000|2021-03-12 12:02:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550540000|2021-03-12 12:02:20|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1615550550000|2021-03-12 12:02:30|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615550560000|2021-03-12 12:02:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615550570000|2021-03-12 12:02:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550610000|2021-03-12 12:03:30|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1615550630000|2021-03-12 12:03:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615550640000|2021-03-12 12:04:00|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615550650000|2021-03-12 12:04:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550660000|2021-03-12 12:04:20|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1615550670000|2021-03-12 12:04:30|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615550710000|2021-03-12 12:05:10|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615550720000|2021-03-12 12:05:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615550730000|2021-03-12 12:05:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615550760000|2021-03-12 12:06:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615550780000|2021-03-12 12:06:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1615550790000|2021-03-12 12:06:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615550810000|2021-03-12 12:06:50|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615550830000|2021-03-12 12:07:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615550840000|2021-03-12 12:07:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615550860000|2021-03-12 12:07:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615550940000|2021-03-12 12:09:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1615550960000|2021-03-12 12:09:20|1620.1|1619.1|1620.5|1619.5|1620.5|1619.5|1620.1|1619.1|0
1615551000000|2021-03-12 12:10:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615551040000|2021-03-12 12:10:40|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615551050000|2021-03-12 12:10:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615551060000|2021-03-12 12:11:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615551070000|2021-03-12 12:11:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1615551080000|2021-03-12 12:11:20|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615551100000|2021-03-12 12:11:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1615551110000|2021-03-12 12:11:50|1620.5|1619.5|1621|1620|1621|1620|1620.5|1619.5|0
1615551120000|2021-03-12 12:12:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615551130000|2021-03-12 12:12:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615551140000|2021-03-12 12:12:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615551150000|2021-03-12 12:12:30|1620|1619|1620|1619|1620|1619|1619.8|1618.8|0
1615551160000|2021-03-12 12:12:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615551170000|2021-03-12 12:12:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615551180000|2021-03-12 12:13:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615551200000|2021-03-12 12:13:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1615551220000|2021-03-12 12:13:40|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1615551230000|2021-03-12 12:13:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615551260000|2021-03-12 12:14:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615551330000|2021-03-12 12:15:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551340000|2021-03-12 12:15:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1615551360000|2021-03-12 12:16:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551370000|2021-03-12 12:16:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615551380000|2021-03-12 12:16:20|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1615551390000|2021-03-12 12:16:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551450000|2021-03-12 12:17:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615551460000|2021-03-12 12:17:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615551500000|2021-03-12 12:18:20|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615551510000|2021-03-12 12:18:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615551530000|2021-03-12 12:18:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615551550000|2021-03-12 12:19:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551560000|2021-03-12 12:19:20|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615551580000|2021-03-12 12:19:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1615551590000|2021-03-12 12:19:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615551600000|2021-03-12 12:20:00|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615551630000|2021-03-12 12:20:30|1622|1621|1621.8|1620.8|1622|1621|1621.5|1620.5|0
1615551640000|2021-03-12 12:20:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615551650000|2021-03-12 12:20:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615551670000|2021-03-12 12:21:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1615551700000|2021-03-12 12:21:40|1622.3|1621.3|1621.5|1620.5|1622.3|1621.3|1621.5|1620.5|0
1615551710000|2021-03-12 12:21:50|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1615551720000|2021-03-12 12:22:00|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1615551730000|2021-03-12 12:22:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615551740000|2021-03-12 12:22:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551760000|2021-03-12 12:22:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615551770000|2021-03-12 12:22:50|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615551780000|2021-03-12 12:23:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615551800000|2021-03-12 12:23:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615551810000|2021-03-12 12:23:30|1621.6|1620.6|1622|1621|1622|1621|1621.6|1620.6|0
1615551830000|2021-03-12 12:23:50|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1615551840000|2021-03-12 12:24:00|1622.3|1621.3|1622.9|1621.9|1622.9|1621.9|1622.3|1621.3|25
1615551850000|2021-03-12 12:24:10|1623|1622|1623.9|1622.9|1623.9|1622.9|1623|1622|0
1615551860000|2021-03-12 12:24:20|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1615551870000|2021-03-12 12:24:30|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1615551880000|2021-03-12 12:24:40|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1615551890000|2021-03-12 12:24:50|1623.1|1622.1|1623.1|1622.1|1623.3|1622.3|1623.1|1622.1|0
1615551900000|2021-03-12 12:25:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1615551910000|2021-03-12 12:25:10|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1615551930000|2021-03-12 12:25:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615552000000|2021-03-12 12:26:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615552010000|2021-03-12 12:26:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615552030000|2021-03-12 12:27:10|1623|1622|1622.3|1621.3|1623|1622|1622.3|1621.3|0
1615552060000|2021-03-12 12:27:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1615552070000|2021-03-12 12:27:50|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1615552100000|2021-03-12 12:28:20|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552120000|2021-03-12 12:28:40|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615552180000|2021-03-12 12:29:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615552230000|2021-03-12 12:30:30|1621.8|1620.8|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1615552250000|2021-03-12 12:30:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552270000|2021-03-12 12:31:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615552280000|2021-03-12 12:31:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615552300000|2021-03-12 12:31:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1615552310000|2021-03-12 12:31:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615552320000|2021-03-12 12:32:00|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1615552330000|2021-03-12 12:32:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1615552420000|2021-03-12 12:33:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615552450000|2021-03-12 12:34:10|1621.6|1620.6|1621.6|1620.6|1621.8|1620.8|1621.6|1620.6|0
1615552460000|2021-03-12 12:34:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615552540000|2021-03-12 12:35:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615552550000|2021-03-12 12:35:50|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615552620000|2021-03-12 12:37:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615552630000|2021-03-12 12:37:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615552650000|2021-03-12 12:37:30|1622|1621|1622|1621|1622.3|1621.3|1622|1621|0
1615552670000|2021-03-12 12:37:50|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552710000|2021-03-12 12:38:30|1621.9|1620.9|1622.3|1621.3|1622.3|1621.3|1621.9|1620.9|0
1615552730000|2021-03-12 12:38:50|1622.1|1621.1|1621.6|1620.6|1622.1|1621.1|1621.6|1620.6|0
1615552740000|2021-03-12 12:39:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552750000|2021-03-12 12:39:10|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552760000|2021-03-12 12:39:20|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1615552790000|2021-03-12 12:39:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615552800000|2021-03-12 12:40:00|1621.9|1620.9|1621.6|1620.6|1621.9|1620.9|1621.6|1620.6|0
1615552810000|2021-03-12 12:40:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615552830000|2021-03-12 12:40:30|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1615552840000|2021-03-12 12:40:40|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1615552850000|2021-03-12 12:40:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615552860000|2021-03-12 12:41:00|1622.1|1621.1|1622.1|1621.1|1622.6|1621.6|1622|1621|0
1615552870000|2021-03-12 12:41:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1615552910000|2021-03-12 12:41:50|1622.3|1621.3|1622.8|1621.8|1622.8|1621.8|1622.3|1621.3|0
1615552930000|2021-03-12 12:42:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615552960000|2021-03-12 12:42:40|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1615552980000|2021-03-12 12:43:00|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615552990000|2021-03-12 12:43:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615553020000|2021-03-12 12:43:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615553050000|2021-03-12 12:44:10|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615553120000|2021-03-12 12:45:20|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615553130000|2021-03-12 12:45:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615553170000|2021-03-12 12:46:10|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615553180000|2021-03-12 12:46:20|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615553190000|2021-03-12 12:46:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615553200000|2021-03-12 12:46:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615553220000|2021-03-12 12:47:00|1622.6|1621.6|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615553230000|2021-03-12 12:47:10|1622.4|1621.4|1622|1621|1622.4|1621.4|1622|1621|0
1615553250000|2021-03-12 12:47:30|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615553260000|2021-03-12 12:47:40|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1615553280000|2021-03-12 12:48:00|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615553290000|2021-03-12 12:48:10|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615553310000|2021-03-12 12:48:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615553330000|2021-03-12 12:48:50|1623|1622|1623.1|1622.1|1623.4|1622.4|1623|1622|0
1615553340000|2021-03-12 12:49:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615553380000|2021-03-12 12:49:40|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615553400000|2021-03-12 12:50:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615553430000|2021-03-12 12:50:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615553440000|2021-03-12 12:50:40|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615553470000|2021-03-12 12:51:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615553490000|2021-03-12 12:51:30|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615553500000|2021-03-12 12:51:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615553530000|2021-03-12 12:52:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615553550000|2021-03-12 12:52:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615553560000|2021-03-12 12:52:40|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615553580000|2021-03-12 12:53:00|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1615553590000|2021-03-12 12:53:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615553600000|2021-03-12 12:53:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615553610000|2021-03-12 12:53:30|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615553630000|2021-03-12 12:53:50|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615553640000|2021-03-12 12:54:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1615553650000|2021-03-12 12:54:10|1624.6|1623.6|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1615553710000|2021-03-12 12:55:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615553720000|2021-03-12 12:55:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615553750000|2021-03-12 12:55:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615553760000|2021-03-12 12:56:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615553770000|2021-03-12 12:56:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1615553780000|2021-03-12 12:56:20|1623.9|1622.9|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1615553790000|2021-03-12 12:56:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615553800000|2021-03-12 12:56:40|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1615553850000|2021-03-12 12:57:30|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1615553860000|2021-03-12 12:57:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1615553890000|2021-03-12 12:58:10|1623.1|1622.1|1623.3|1622.3|1623.3|1622.3|1623.1|1622.1|0
1615553910000|2021-03-12 12:58:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1
1615553960000|2021-03-12 12:59:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615553970000|2021-03-12 12:59:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615553980000|2021-03-12 12:59:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615553990000|2021-03-12 12:59:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615554010000|2021-03-12 13:00:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615554030000|2021-03-12 13:00:30|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615554050000|2021-03-12 13:00:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615554060000|2021-03-12 13:01:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615554070000|2021-03-12 13:01:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615554090000|2021-03-12 13:01:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615554100000|2021-03-12 13:01:40|1623.9|1622.9|1623.4|1622.4|1624.1|1623.1|1623.4|1622.4|0
1615554110000|2021-03-12 13:01:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554130000|2021-03-12 13:02:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554160000|2021-03-12 13:02:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615554170000|2021-03-12 13:02:50|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615554180000|2021-03-12 13:03:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554190000|2021-03-12 13:03:10|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615554200000|2021-03-12 13:03:20|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615554210000|2021-03-12 13:03:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615554240000|2021-03-12 13:04:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615554250000|2021-03-12 13:04:10|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615554260000|2021-03-12 13:04:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554270000|2021-03-12 13:04:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554280000|2021-03-12 13:04:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615554290000|2021-03-12 13:04:50|1623.8|1622.8|1623.6|1622.6|1623.8|1622.8|1623.6|1622.6|0
1615554300000|2021-03-12 13:05:00|1623.8|1622.8|1624|1623|1624|1623|1623.6|1622.6|0
1615554310000|2021-03-12 13:05:10|1624.1|1623.1|1623.6|1622.6|1624.1|1623.1|1623.6|1622.6|0
1615554320000|2021-03-12 13:05:20|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1615554330000|2021-03-12 13:05:30|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615554360000|2021-03-12 13:06:00|1624|1623|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1615554370000|2021-03-12 13:06:10|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615554420000|2021-03-12 13:07:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554500000|2021-03-12 13:08:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554510000|2021-03-12 13:08:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615554540000|2021-03-12 13:09:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554550000|2021-03-12 13:09:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615554570000|2021-03-12 13:09:30|1623.6|1622.6|1624|1623|1624|1623|1623.6|1622.6|0
1615554580000|2021-03-12 13:09:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615554590000|2021-03-12 13:09:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615554600000|2021-03-12 13:10:00|1624.1|1623.1|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1615554610000|2021-03-12 13:10:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615554620000|2021-03-12 13:10:20|1623.9|1622.9|1623.6|1622.6|1624.1|1623.1|1623.6|1622.6|0
1615554630000|2021-03-12 13:10:30|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615554640000|2021-03-12 13:10:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615554650000|2021-03-12 13:10:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615554660000|2021-03-12 13:11:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615554680000|2021-03-12 13:11:20|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615554720000|2021-03-12 13:12:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615554740000|2021-03-12 13:12:20|1623.6|1622.6|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1615554750000|2021-03-12 13:12:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554760000|2021-03-12 13:12:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554790000|2021-03-12 13:13:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554800000|2021-03-12 13:13:20|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615554820000|2021-03-12 13:13:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615554830000|2021-03-12 13:13:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554840000|2021-03-12 13:14:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1615554850000|2021-03-12 13:14:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554860000|2021-03-12 13:14:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554870000|2021-03-12 13:14:30|1623.1|1622.1|1622.8|1621.8|1623.1|1622.1|1622.8|1621.8|0
1615554880000|2021-03-12 13:14:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615554890000|2021-03-12 13:14:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615554900000|2021-03-12 13:15:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615554910000|2021-03-12 13:15:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615554920000|2021-03-12 13:15:20|1623|1622|1623.1|1622.1|1623.4|1622.4|1623|1622|0
1615554930000|2021-03-12 13:15:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615554970000|2021-03-12 13:16:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615554990000|2021-03-12 13:16:30|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1615555000000|2021-03-12 13:16:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555120000|2021-03-12 13:18:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555150000|2021-03-12 13:19:10|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615555160000|2021-03-12 13:19:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555180000|2021-03-12 13:19:40|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615555210000|2021-03-12 13:20:10|1623.6|1622.6|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615555220000|2021-03-12 13:20:20|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1615555230000|2021-03-12 13:20:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555250000|2021-03-12 13:20:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555260000|2021-03-12 13:21:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555300000|2021-03-12 13:21:40|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1615555320000|2021-03-12 13:22:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555400000|2021-03-12 13:23:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615555460000|2021-03-12 13:24:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555470000|2021-03-12 13:24:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555510000|2021-03-12 13:25:10|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.5|1622.5|0
1615555520000|2021-03-12 13:25:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615555530000|2021-03-12 13:25:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555550000|2021-03-12 13:25:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555560000|2021-03-12 13:26:00|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615555600000|2021-03-12 13:26:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615555630000|2021-03-12 13:27:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615555640000|2021-03-12 13:27:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615555690000|2021-03-12 13:28:10|1624.5|1623.5|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615555700000|2021-03-12 13:28:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615555710000|2021-03-12 13:28:30|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615555720000|2021-03-12 13:28:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555730000|2021-03-12 13:28:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615555750000|2021-03-12 13:29:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555790000|2021-03-12 13:29:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615555810000|2021-03-12 13:30:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615555830000|2021-03-12 13:30:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555910000|2021-03-12 13:31:50|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615555920000|2021-03-12 13:32:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555930000|2021-03-12 13:32:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615555950000|2021-03-12 13:32:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615555970000|2021-03-12 13:32:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615556020000|2021-03-12 13:33:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615556030000|2021-03-12 13:33:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556060000|2021-03-12 13:34:20|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556070000|2021-03-12 13:34:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615556080000|2021-03-12 13:34:40|1624.3|1623.3|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615556090000|2021-03-12 13:34:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615556100000|2021-03-12 13:35:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615556110000|2021-03-12 13:35:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615556120000|2021-03-12 13:35:20|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615556130000|2021-03-12 13:35:30|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615556140000|2021-03-12 13:35:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556170000|2021-03-12 13:36:10|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556180000|2021-03-12 13:36:20|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615556210000|2021-03-12 13:36:50|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1615556220000|2021-03-12 13:37:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615556230000|2021-03-12 13:37:10|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615556240000|2021-03-12 13:37:20|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615556250000|2021-03-12 13:37:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615556290000|2021-03-12 13:38:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615556300000|2021-03-12 13:38:20|1622.9|1621.9|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|0
1615556330000|2021-03-12 13:38:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615556340000|2021-03-12 13:39:00|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615556350000|2021-03-12 13:39:10|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1615556360000|2021-03-12 13:39:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615556370000|2021-03-12 13:39:30|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1615556380000|2021-03-12 13:39:40|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556400000|2021-03-12 13:40:00|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615556410000|2021-03-12 13:40:10|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615556420000|2021-03-12 13:40:20|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615556440000|2021-03-12 13:40:40|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615556460000|2021-03-12 13:41:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615556470000|2021-03-12 13:41:10|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1615556480000|2021-03-12 13:41:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615556510000|2021-03-12 13:41:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615556520000|2021-03-12 13:42:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615556550000|2021-03-12 13:42:30|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615556590000|2021-03-12 13:43:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615556640000|2021-03-12 13:44:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615556650000|2021-03-12 13:44:10|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615556670000|2021-03-12 13:44:30|1623.9|1622.9|1623.5|1622.5|1623.9|1622.9|1623.5|1622.5|0
1615556690000|2021-03-12 13:44:50|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615556720000|2021-03-12 13:45:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615556750000|2021-03-12 13:45:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615556770000|2021-03-12 13:46:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615556780000|2021-03-12 13:46:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615556790000|2021-03-12 13:46:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615556800000|2021-03-12 13:46:40|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615556810000|2021-03-12 13:46:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615556830000|2021-03-12 13:47:10|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1615556840000|2021-03-12 13:47:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615556860000|2021-03-12 13:47:40|1624.3|1623.3|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615556870000|2021-03-12 13:47:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615556920000|2021-03-12 13:48:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615556950000|2021-03-12 13:49:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615556970000|2021-03-12 13:49:30|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615557000000|2021-03-12 13:50:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615557010000|2021-03-12 13:50:10|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1615557060000|2021-03-12 13:51:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1
1615557070000|2021-03-12 13:51:10|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1615557080000|2021-03-12 13:51:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615557090000|2021-03-12 13:51:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615557110000|2021-03-12 13:51:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615557120000|2021-03-12 13:52:00|1623.9|1622.9|1623.5|1622.5|1623.9|1622.9|1623.5|1622.5|0
1615557140000|2021-03-12 13:52:20|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615557150000|2021-03-12 13:52:30|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615557190000|2021-03-12 13:53:10|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.6|1622.6|0
1615557210000|2021-03-12 13:53:30|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615557230000|2021-03-12 13:53:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615557240000|2021-03-12 13:54:00|1623.9|1622.9|1624.1|1623.1|1624.1|1623.1|1623.9|1622.9|0
1615557330000|2021-03-12 13:55:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615557370000|2021-03-12 13:56:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615557380000|2021-03-12 13:56:20|1624.5|1623.5|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615557390000|2021-03-12 13:56:30|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615557400000|2021-03-12 13:56:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1615557410000|2021-03-12 13:56:50|1624.6|1623.6|1624.8|1623.8|1624.8|1623.8|1624.6|1623.6|0
1615557430000|2021-03-12 13:57:10|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615557440000|2021-03-12 13:57:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1615557450000|2021-03-12 13:57:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1615557460000|2021-03-12 13:57:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615557470000|2021-03-12 13:57:50|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1615557540000|2021-03-12 13:59:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615557600000|2021-03-12 14:00:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615557610000|2021-03-12 14:00:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615557620000|2021-03-12 14:00:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615557640000|2021-03-12 14:00:40|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615557650000|2021-03-12 14:00:50|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615557660000|2021-03-12 14:01:00|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615557670000|2021-03-12 14:01:10|1624.8|1623.8|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615557680000|2021-03-12 14:01:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615557690000|2021-03-12 14:01:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615557700000|2021-03-12 14:01:40|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615557720000|2021-03-12 14:02:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615557730000|2021-03-12 14:02:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615557770000|2021-03-12 14:02:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615557780000|2021-03-12 14:03:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615557790000|2021-03-12 14:03:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615557830000|2021-03-12 14:03:50|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615557860000|2021-03-12 14:04:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615557890000|2021-03-12 14:04:50|1623.9|1622.9|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1615557900000|2021-03-12 14:05:00|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615557920000|2021-03-12 14:05:20|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615557930000|2021-03-12 14:05:30|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615557950000|2021-03-12 14:05:50|1623.8|1622.8|1623.5|1622.5|1624.3|1623.3|1623.5|1622.5|1
1615557960000|2021-03-12 14:06:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1615557970000|2021-03-12 14:06:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615557980000|2021-03-12 14:06:20|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615557990000|2021-03-12 14:06:30|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615558000000|2021-03-12 14:06:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615558010000|2021-03-12 14:06:50|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615558020000|2021-03-12 14:07:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615558030000|2021-03-12 14:07:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615558070000|2021-03-12 14:07:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615558080000|2021-03-12 14:08:00|1624.1|1623.1|1623.5|1622.5|1624.1|1623.1|1623.5|1622.5|0
1615558090000|2021-03-12 14:08:10|1623.6|1622.6|1623.8|1622.8|1623.8|1622.8|1623.5|1622.5|0
1615558100000|2021-03-12 14:08:20|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615558110000|2021-03-12 14:08:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615558140000|2021-03-12 14:09:00|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615558190000|2021-03-12 14:09:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615558200000|2021-03-12 14:10:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615558210000|2021-03-12 14:10:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615558220000|2021-03-12 14:10:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615558250000|2021-03-12 14:10:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615558260000|2021-03-12 14:11:00|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1615558270000|2021-03-12 14:11:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615558280000|2021-03-12 14:11:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615558310000|2021-03-12 14:11:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615558320000|2021-03-12 14:12:00|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615558330000|2021-03-12 14:12:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615558340000|2021-03-12 14:12:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615558360000|2021-03-12 14:12:40|1622.6|1621.6|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615558370000|2021-03-12 14:12:50|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615558390000|2021-03-12 14:13:10|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615558400000|2021-03-12 14:13:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615558430000|2021-03-12 14:13:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558440000|2021-03-12 14:14:00|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1615558450000|2021-03-12 14:14:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615558460000|2021-03-12 14:14:20|1622.6|1621.6|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1615558470000|2021-03-12 14:14:30|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615558490000|2021-03-12 14:14:50|1621.9|1620.9|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615558560000|2021-03-12 14:16:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1615558570000|2021-03-12 14:16:10|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1615558580000|2021-03-12 14:16:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558660000|2021-03-12 14:17:40|1622.4|1621.4|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1615558670000|2021-03-12 14:17:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558720000|2021-03-12 14:18:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615558730000|2021-03-12 14:18:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558740000|2021-03-12 14:19:00|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1615558800000|2021-03-12 14:20:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615558810000|2021-03-12 14:20:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558820000|2021-03-12 14:20:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615558840000|2021-03-12 14:20:40|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615558850000|2021-03-12 14:20:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615558860000|2021-03-12 14:21:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1615558900000|2021-03-12 14:21:40|1622.4|1621.4|1622|1621|1622.4|1621.4|1622|1621|0
1615558910000|2021-03-12 14:21:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1615558930000|2021-03-12 14:22:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1615558950000|2021-03-12 14:22:30|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615558970000|2021-03-12 14:22:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1615558980000|2021-03-12 14:23:00|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1615559050000|2021-03-12 14:24:10|1622|1621|1622|1621|1622.1|1621.1|1622|1621|0
1615559130000|2021-03-12 14:25:30|1622.1|1621.1|1622.8|1621.8|1622.8|1621.8|1622.1|1621.1|0
1615559140000|2021-03-12 14:25:40|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615559150000|2021-03-12 14:25:50|1622.5|1621.5|1622.1|1621.1|1622.5|1621.5|1622|1621|0
1615559180000|2021-03-12 14:26:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1615559210000|2021-03-12 14:26:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615559220000|2021-03-12 14:27:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1615559230000|2021-03-12 14:27:10|1622.1|1621.1|1622.6|1621.6|1622.6|1621.6|1622.1|1621.1|0
1615559260000|2021-03-12 14:27:40|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615559330000|2021-03-12 14:28:50|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615559340000|2021-03-12 14:29:00|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615559360000|2021-03-12 14:29:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615559390000|2021-03-12 14:29:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615559400000|2021-03-12 14:30:00|1622|1621|1621.5|1620.5|1622|1621|1621.3|1620.3|0
1615559410000|2021-03-12 14:30:10|1621.9|1620.9|1623.1|1622.1|1623.4|1622.4|1621.9|1620.9|0
1615559420000|2021-03-12 14:30:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615559430000|2021-03-12 14:30:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615559440000|2021-03-12 14:30:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615559450000|2021-03-12 14:30:50|1623.1|1622.1|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1615559460000|2021-03-12 14:31:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615559470000|2021-03-12 14:31:10|1622.6|1621.6|1622.1|1621.1|1622.6|1621.6|1622.1|1621.1|0
1615559480000|2021-03-12 14:31:20|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615559500000|2021-03-12 14:31:40|1622|1621|1622|1621|1622.3|1621.3|1622|1621|0
1615559510000|2021-03-12 14:31:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615559530000|2021-03-12 14:32:10|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615559540000|2021-03-12 14:32:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1615559550000|2021-03-12 14:32:30|1622.1|1621.1|1622.8|1621.8|1622.8|1621.8|1622.1|1621.1|0
1615559560000|2021-03-12 14:32:40|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615559570000|2021-03-12 14:32:50|1622.6|1621.6|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615559580000|2021-03-12 14:33:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615559590000|2021-03-12 14:33:10|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1615559600000|2021-03-12 14:33:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1615559610000|2021-03-12 14:33:30|1623.5|1622.5|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615559620000|2021-03-12 14:33:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615559630000|2021-03-12 14:33:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615559640000|2021-03-12 14:34:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615559650000|2021-03-12 14:34:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615559660000|2021-03-12 14:34:20|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615559680000|2021-03-12 14:34:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615559690000|2021-03-12 14:34:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615559700000|2021-03-12 14:35:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615559710000|2021-03-12 14:35:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615559720000|2021-03-12 14:35:20|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615559730000|2021-03-12 14:35:30|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615559740000|2021-03-12 14:35:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615559750000|2021-03-12 14:35:50|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.3|1620.3|0
1615559760000|2021-03-12 14:36:00|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615559770000|2021-03-12 14:36:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615559780000|2021-03-12 14:36:20|1621.6|1620.6|1621.4|1620.4|1621.9|1620.9|1621.4|1620.4|0
1615559790000|2021-03-12 14:36:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615559810000|2021-03-12 14:36:50|1621.4|1620.4|1621.9|1620.9|1621.9|1620.9|1621.4|1620.4|0
1615559820000|2021-03-12 14:37:00|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1615559830000|2021-03-12 14:37:10|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615559840000|2021-03-12 14:37:20|1622.1|1621.1|1622|1621|1622.3|1621.3|1622|1621|0
1615559870000|2021-03-12 14:37:50|1621.9|1620.9|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615559880000|2021-03-12 14:38:00|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1615559910000|2021-03-12 14:38:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615559920000|2021-03-12 14:38:40|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615559930000|2021-03-12 14:38:50|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615559950000|2021-03-12 14:39:10|1621.6|1620.6|1621.9|1620.9|1622|1621|1621.6|1620.6|0
1615559960000|2021-03-12 14:39:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1615559990000|2021-03-12 14:39:50|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1615560020000|2021-03-12 14:40:20|1622.1|1621.1|1622.3|1621.3|1622.3|1621.3|1622.1|1621.1|0
1615560030000|2021-03-12 14:40:30|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615560040000|2021-03-12 14:40:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615560060000|2021-03-12 14:41:00|1622.9|1621.9|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|0
1615560070000|2021-03-12 14:41:10|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615560080000|2021-03-12 14:41:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615560100000|2021-03-12 14:41:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615560120000|2021-03-12 14:42:00|1623.5|1622.5|1624.1|1623.1|1624.1|1623.1|1623.5|1622.5|0
1615560130000|2021-03-12 14:42:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615560140000|2021-03-12 14:42:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615560150000|2021-03-12 14:42:30|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615560160000|2021-03-12 14:42:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615560180000|2021-03-12 14:43:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1615560190000|2021-03-12 14:43:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615560210000|2021-03-12 14:43:30|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615560220000|2021-03-12 14:43:40|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615560230000|2021-03-12 14:43:50|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615560240000|2021-03-12 14:44:00|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615560250000|2021-03-12 14:44:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615560260000|2021-03-12 14:44:20|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615560270000|2021-03-12 14:44:30|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615560280000|2021-03-12 14:44:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615560290000|2021-03-12 14:44:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615560300000|2021-03-12 14:45:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615560310000|2021-03-12 14:45:10|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1615560320000|2021-03-12 14:45:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615560330000|2021-03-12 14:45:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615560350000|2021-03-12 14:45:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615560360000|2021-03-12 14:46:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615560370000|2021-03-12 14:46:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615560400000|2021-03-12 14:46:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615560430000|2021-03-12 14:47:10|1624.1|1623.1|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615560440000|2021-03-12 14:47:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615560450000|2021-03-12 14:47:30|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615560460000|2021-03-12 14:47:40|1623.4|1622.4|1622.8|1621.8|1623.4|1622.4|1622.8|1621.8|0
1615560470000|2021-03-12 14:47:50|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|1
1615560510000|2021-03-12 14:48:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615560520000|2021-03-12 14:48:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615560530000|2021-03-12 14:48:50|1622.9|1621.9|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|0
1615560540000|2021-03-12 14:49:00|1623.5|1622.5|1624.3|1623.3|1624.3|1623.3|1623.5|1622.5|0
1615560550000|2021-03-12 14:49:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615560590000|2021-03-12 14:49:50|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1615560600000|2021-03-12 14:50:00|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1615560610000|2021-03-12 14:50:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615560620000|2021-03-12 14:50:20|1624.6|1623.6|1624.6|1623.6|1624.8|1623.8|1624.6|1623.6|0
1615560650000|2021-03-12 14:50:50|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615560660000|2021-03-12 14:51:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615560670000|2021-03-12 14:51:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615560680000|2021-03-12 14:51:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615560690000|2021-03-12 14:51:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615560700000|2021-03-12 14:51:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615560710000|2021-03-12 14:51:50|1624.9|1623.9|1625|1624|1625|1624|1624.8|1623.8|0
1615560730000|2021-03-12 14:52:10|1625.1|1624.1|1626.5|1625.5|1626.5|1625.5|1625.1|1624.1|1
1615560750000|2021-03-12 14:52:30|1626.4|1625.4|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1615560760000|2021-03-12 14:52:40|1626.1|1625.1|1626.1|1625.1|1626.4|1625.4|1626.1|1625.1|0
1615560770000|2021-03-12 14:52:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615560780000|2021-03-12 14:53:00|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1615560800000|2021-03-12 14:53:20|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1615560810000|2021-03-12 14:53:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1615560820000|2021-03-12 14:53:40|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.1|1624.1|0
1615560830000|2021-03-12 14:53:50|1625.1|1624.1|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1615560840000|2021-03-12 14:54:00|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1615560850000|2021-03-12 14:54:10|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1615560890000|2021-03-12 14:54:50|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.6|1623.6|0
1615560900000|2021-03-12 14:55:00|1624.6|1623.6|1624.1|1623.1|1624.6|1623.6|1624.1|1623.1|0
1615560950000|2021-03-12 14:55:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1615560960000|2021-03-12 14:56:00|1623.5|1622.5|1624.1|1623.1|1624.1|1623.1|1623.5|1622.5|0
1615560980000|2021-03-12 14:56:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.1|1623.1|0
1615560990000|2021-03-12 14:56:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615561010000|2021-03-12 14:56:50|1623.9|1622.9|1623.5|1622.5|1623.9|1622.9|1623.5|1622.5|0
1615561070000|2021-03-12 14:57:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1615561090000|2021-03-12 14:58:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615561120000|2021-03-12 14:58:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615561180000|2021-03-12 14:59:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615561190000|2021-03-12 14:59:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615561200000|2021-03-12 15:00:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615561280000|2021-03-12 15:01:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615561290000|2021-03-12 15:01:30|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1615561300000|2021-03-12 15:01:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615561310000|2021-03-12 15:01:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1615561320000|2021-03-12 15:02:00|1623.5|1622.5|1623.6|1622.6|1623.8|1622.8|1623.5|1622.5|0
1615561330000|2021-03-12 15:02:10|1623.8|1622.8|1624.1|1623.1|1624.1|1623.1|1623.6|1622.6|0
1615561360000|2021-03-12 15:02:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615561390000|2021-03-12 15:03:10|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624.1|1623.1|0
1615561400000|2021-03-12 15:03:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615561420000|2021-03-12 15:03:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615561440000|2021-03-12 15:04:00|1624.5|1623.5|1624.9|1623.9|1624.9|1623.9|1624.5|1623.5|0
1615561460000|2021-03-12 15:04:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615561480000|2021-03-12 15:04:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615561500000|2021-03-12 15:05:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615561510000|2021-03-12 15:05:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1615561530000|2021-03-12 15:05:30|1624.9|1623.9|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1615561540000|2021-03-12 15:05:40|1624.4|1623.4|1623.9|1622.9|1624.4|1623.4|1623.9|1622.9|0
1615561550000|2021-03-12 15:05:50|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.4|1622.4|0
1615561560000|2021-03-12 15:06:00|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615561570000|2021-03-12 15:06:10|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1615561590000|2021-03-12 15:06:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1615561600000|2021-03-12 15:06:40|1622.9|1621.9|1622.4|1621.4|1622.9|1621.9|1622.4|1621.4|0
1615561610000|2021-03-12 15:06:50|1622.1|1621.1|1622.4|1621.4|1622.4|1621.4|1622.1|1621.1|0
1615561620000|2021-03-12 15:07:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615561640000|2021-03-12 15:07:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615561650000|2021-03-12 15:07:30|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615561670000|2021-03-12 15:07:50|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615561690000|2021-03-12 15:08:10|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615561700000|2021-03-12 15:08:20|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615561710000|2021-03-12 15:08:30|1622.8|1621.8|1622|1621|1622.8|1621.8|1622|1621|0
1615561720000|2021-03-12 15:08:40|1622.1|1621.1|1622.6|1621.6|1622.6|1621.6|1622.1|1621.1|0
1615561770000|2021-03-12 15:09:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615561800000|2021-03-12 15:10:00|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1615561810000|2021-03-12 15:10:10|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1615561820000|2021-03-12 15:10:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615561840000|2021-03-12 15:10:40|1622.8|1621.8|1622.6|1621.6|1622.8|1621.8|1622.6|1621.6|0
1615561850000|2021-03-12 15:10:50|1622.5|1621.5|1621.8|1620.8|1622.5|1621.5|1621.8|1620.8|0
1615561860000|2021-03-12 15:11:00|1621.7|1620.7|1621|1620|1621.7|1620.7|1621|1620|0
1615561880000|2021-03-12 15:11:20|1621.1|1620.1|1621.7|1620.7|1621.7|1620.7|1621.1|1620.1|0
1615561890000|2021-03-12 15:11:30|1621.5|1620.5|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615561900000|2021-03-12 15:11:40|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.5|1620.5|0
1615561910000|2021-03-12 15:11:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615561930000|2021-03-12 15:12:10|1622.1|1621.1|1622.6|1621.6|1622.6|1621.6|1622.1|1621.1|0
1615561940000|2021-03-12 15:12:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615561950000|2021-03-12 15:12:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615561960000|2021-03-12 15:12:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615561980000|2021-03-12 15:13:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562000000|2021-03-12 15:13:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1615562010000|2021-03-12 15:13:30|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623|1622|0
1615562020000|2021-03-12 15:13:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562030000|2021-03-12 15:13:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615562100000|2021-03-12 15:15:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1615562130000|2021-03-12 15:15:30|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1615562150000|2021-03-12 15:15:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615562180000|2021-03-12 15:16:20|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1615562190000|2021-03-12 15:16:30|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1615562210000|2021-03-12 15:16:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1615562220000|2021-03-12 15:17:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615562230000|2021-03-12 15:17:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615562250000|2021-03-12 15:17:30|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562260000|2021-03-12 15:17:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562270000|2021-03-12 15:17:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615562280000|2021-03-12 15:18:00|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1615562290000|2021-03-12 15:18:10|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1615562330000|2021-03-12 15:18:50|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1615562340000|2021-03-12 15:19:00|1623.2|1622.2|1622.7|1621.7|1623.2|1622.2|1622.7|1621.7|0
1615562360000|2021-03-12 15:19:20|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615562370000|2021-03-12 15:19:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562400000|2021-03-12 15:20:00|1623|1622|1622.6|1621.6|1623|1622|1622.6|1621.6|0
1615562410000|2021-03-12 15:20:10|1622.5|1621.5|1621.8|1620.8|1622.5|1621.5|1621.8|1620.8|0
1615562430000|2021-03-12 15:20:30|1622|1621|1622.5|1621.5|1622.5|1621.5|1622|1621|0
1615562440000|2021-03-12 15:20:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562480000|2021-03-12 15:21:20|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562500000|2021-03-12 15:21:40|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1615562510000|2021-03-12 15:21:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615562530000|2021-03-12 15:22:10|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1615562540000|2021-03-12 15:22:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615562550000|2021-03-12 15:22:30|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562560000|2021-03-12 15:22:40|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562570000|2021-03-12 15:22:50|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1615562580000|2021-03-12 15:23:00|1622.6|1621.6|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1615562590000|2021-03-12 15:23:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615562600000|2021-03-12 15:23:20|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1615562640000|2021-03-12 15:24:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1615562650000|2021-03-12 15:24:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615562660000|2021-03-12 15:24:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1615562670000|2021-03-12 15:24:30|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615562680000|2021-03-12 15:24:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562730000|2021-03-12 15:25:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615562790000|2021-03-12 15:26:30|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615562850000|2021-03-12 15:27:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562860000|2021-03-12 15:27:40|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615562880000|2021-03-12 15:28:00|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615562900000|2021-03-12 15:28:20|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615562910000|2021-03-12 15:28:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615562920000|2021-03-12 15:28:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615562930000|2021-03-12 15:28:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615562940000|2021-03-12 15:29:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615562950000|2021-03-12 15:29:10|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1615562960000|2021-03-12 15:29:20|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1615562970000|2021-03-12 15:29:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1615562990000|2021-03-12 15:29:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1615563010000|2021-03-12 15:30:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563020000|2021-03-12 15:30:20|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615563040000|2021-03-12 15:30:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563050000|2021-03-12 15:30:50|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563060000|2021-03-12 15:31:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563090000|2021-03-12 15:31:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563100000|2021-03-12 15:31:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563110000|2021-03-12 15:31:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563140000|2021-03-12 15:32:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563170000|2021-03-12 15:32:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563220000|2021-03-12 15:33:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563240000|2021-03-12 15:34:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563250000|2021-03-12 15:34:10|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563260000|2021-03-12 15:34:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563290000|2021-03-12 15:34:50|1623.7|1622.7|1623.3|1622.3|1623.7|1622.7|1623.3|1622.3|0
1615563330000|2021-03-12 15:35:30|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615563340000|2021-03-12 15:35:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615563350000|2021-03-12 15:35:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615563360000|2021-03-12 15:36:00|1623.7|1622.7|1624|1623|1624.1|1623.1|1623.7|1622.7|0
1615563370000|2021-03-12 15:36:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563380000|2021-03-12 15:36:20|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1615563420000|2021-03-12 15:37:00|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615563430000|2021-03-12 15:37:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563440000|2021-03-12 15:37:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563460000|2021-03-12 15:37:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563470000|2021-03-12 15:37:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563480000|2021-03-12 15:38:00|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615563490000|2021-03-12 15:38:10|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615563520000|2021-03-12 15:38:40|1623.7|1622.7|1624|1623|1624|1623|1623.7|1622.7|0
1615563540000|2021-03-12 15:39:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563560000|2021-03-12 15:39:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563600000|2021-03-12 15:40:00|1623.7|1622.7|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1615563620000|2021-03-12 15:40:20|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1615563630000|2021-03-12 15:40:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563650000|2021-03-12 15:40:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563670000|2021-03-12 15:41:10|1624.2|1623.2|1624.1|1623.1|1624.2|1623.2|1624.1|1623.1|0
1615563720000|2021-03-12 15:42:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563730000|2021-03-12 15:42:10|1623.7|1622.7|1624|1623|1624|1623|1623.7|1622.7|0
1615563740000|2021-03-12 15:42:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1615563760000|2021-03-12 15:42:40|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1615563770000|2021-03-12 15:42:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563780000|2021-03-12 15:43:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563790000|2021-03-12 15:43:10|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563800000|2021-03-12 15:43:20|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1615563810000|2021-03-12 15:43:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615563850000|2021-03-12 15:44:10|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615563900000|2021-03-12 15:45:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1615563910000|2021-03-12 15:45:10|1623.7|1622.7|1624|1623|1624|1623|1623.7|1622.7|0
1615563940000|2021-03-12 15:45:40|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1615563950000|2021-03-12 15:45:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1615563960000|2021-03-12 15:46:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1615564000000|2021-03-12 15:46:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1615564010000|2021-03-12 15:46:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1615564090000|2021-03-12 15:48:10|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615564140000|2021-03-12 15:49:00|1624.2|1623.2|1624.7|1623.7|1624.7|1623.7|1624.2|1623.2|0
1615564150000|2021-03-12 15:49:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615564160000|2021-03-12 15:49:20|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1615564170000|2021-03-12 15:49:30|1625|1624|1625|1624|1625|1624|1624.8|1623.8|0
1615564180000|2021-03-12 15:49:40|1625.2|1624.2|1625.6|1624.6|1625.6|1624.6|1625.2|1624.2|0
1615564190000|2021-03-12 15:49:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1615564200000|2021-03-12 15:50:00|1625|1624|1625.2|1624.2|1625.5|1624.5|1625|1624|0
1615564210000|2021-03-12 15:50:10|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1615564220000|2021-03-12 15:50:20|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1615564230000|2021-03-12 15:50:30|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1615564260000|2021-03-12 15:51:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1615564280000|2021-03-12 15:51:20|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1615564290000|2021-03-12 15:51:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1615564310000|2021-03-12 15:51:50|1624.5|1623.5|1624.3|1623.3|1624.6|1623.6|1624.3|1623.3|0
1615564330000|2021-03-12 15:52:10|||||||||17
1615564370000|2021-03-12 15:52:50|||||||||8
1615564390000|2021-03-12 15:53:10|1624.5|1623.5|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|1
1615564430000|2021-03-12 15:53:50|1624|1623|1624|1623|1624|1623|1624|1623|4
1615564450000|2021-03-12 15:54:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|50
1615564470000|2021-03-12 15:54:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1615564480000|2021-03-12 15:54:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1615564490000|2021-03-12 15:54:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|6
1615798210000|2021-03-15 08:50:10|1633.1|1632.1|1632.5|1631.5|1633.3|1632.3|1632.5|1631.5|0
1615798220000|2021-03-15 08:50:20|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1615798230000|2021-03-15 08:50:30|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1615798240000|2021-03-15 08:50:40|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1615798260000|2021-03-15 08:51:00|1633.3|1632.3|1633.8|1632.8|1633.8|1632.8|1633.3|1632.3|9
1615798270000|2021-03-15 08:51:10|1634|1633|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1615798290000|2021-03-15 08:51:30|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615798300000|2021-03-15 08:51:40|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1615798310000|2021-03-15 08:51:50|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634|1633|0
1615798320000|2021-03-15 08:52:00|1634.3|1633.3|1634|1633|1634.3|1633.3|1634|1633|0
1615798330000|2021-03-15 08:52:10|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1615798340000|2021-03-15 08:52:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1615798350000|2021-03-15 08:52:30|1634.3|1633.3|1634.7|1633.7|1634.7|1633.7|1634.3|1633.3|0
1615798360000|2021-03-15 08:52:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|39
1615798370000|2021-03-15 08:52:50|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1615798380000|2021-03-15 08:53:00|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615798400000|2021-03-15 08:53:20|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|0
1615798420000|2021-03-15 08:53:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798430000|2021-03-15 08:53:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798450000|2021-03-15 08:54:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798460000|2021-03-15 08:54:20|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615798470000|2021-03-15 08:54:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798480000|2021-03-15 08:54:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798490000|2021-03-15 08:54:50|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615798510000|2021-03-15 08:55:10|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615798520000|2021-03-15 08:55:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798540000|2021-03-15 08:55:40|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615798550000|2021-03-15 08:55:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798560000|2021-03-15 08:56:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798570000|2021-03-15 08:56:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798590000|2021-03-15 08:56:30|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615798600000|2021-03-15 08:56:40|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615798610000|2021-03-15 08:56:50|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615798630000|2021-03-15 08:57:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615798650000|2021-03-15 08:57:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615798660000|2021-03-15 08:57:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1615798670000|2021-03-15 08:57:50|1636.2|1635.2|1636|1635|1636.2|1635.2|1635.7|1634.7|0
1615798680000|2021-03-15 08:58:00|1635.7|1634.7|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615798720000|2021-03-15 08:58:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798740000|2021-03-15 08:59:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798750000|2021-03-15 08:59:10|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615798760000|2021-03-15 08:59:20|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615798770000|2021-03-15 08:59:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615798780000|2021-03-15 08:59:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798810000|2021-03-15 09:00:10|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615798820000|2021-03-15 09:00:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615798830000|2021-03-15 09:00:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615798850000|2021-03-15 09:00:50|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615798860000|2021-03-15 09:01:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615798920000|2021-03-15 09:02:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615798930000|2021-03-15 09:02:10|1635.5|1634.5|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615798950000|2021-03-15 09:02:30|1635.7|1634.7|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615798960000|2021-03-15 09:02:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1615798980000|2021-03-15 09:03:00|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615799000000|2021-03-15 09:03:20|1635.2|1634.2|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1615799010000|2021-03-15 09:03:30|1635.2|1634.2|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1615799020000|2021-03-15 09:03:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615799040000|2021-03-15 09:04:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615799100000|2021-03-15 09:05:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615799110000|2021-03-15 09:05:10|1635.5|1634.5|1636|1635|1636|1635|1635.5|1634.5|0
1615799120000|2021-03-15 09:05:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799150000|2021-03-15 09:05:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615799160000|2021-03-15 09:06:00|1636.2|1635.2|1635.7|1634.7|1636.2|1635.2|1635.7|1634.7|0
1615799170000|2021-03-15 09:06:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1615799190000|2021-03-15 09:06:30|1635.7|1634.7|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615799200000|2021-03-15 09:06:40|1636|1635|1636|1635|1636|1635|1635.7|1634.7|0
1615799220000|2021-03-15 09:07:00|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1615799230000|2021-03-15 09:07:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799240000|2021-03-15 09:07:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1615799250000|2021-03-15 09:07:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799270000|2021-03-15 09:07:50|1636.5|1635.5|1636.7|1635.7|1637|1636|1636.5|1635.5|0
1615799280000|2021-03-15 09:08:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1615799310000|2021-03-15 09:08:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615799320000|2021-03-15 09:08:40|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|0
1615799330000|2021-03-15 09:08:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615799350000|2021-03-15 09:09:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615799360000|2021-03-15 09:09:20|1637.1|1636.1|1637.2|1636.2|1637.3|1636.3|1637.1|1636.1|0
1615799390000|2021-03-15 09:09:50|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1615799420000|2021-03-15 09:10:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615799430000|2021-03-15 09:10:30|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1615799460000|2021-03-15 09:11:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1615799480000|2021-03-15 09:11:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615799490000|2021-03-15 09:11:30|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1615799500000|2021-03-15 09:11:40|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1615799510000|2021-03-15 09:11:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1615799520000|2021-03-15 09:12:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1615799530000|2021-03-15 09:12:10|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615799560000|2021-03-15 09:12:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1615799590000|2021-03-15 09:13:10|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615799600000|2021-03-15 09:13:20|1636.5|1635.5|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615799610000|2021-03-15 09:13:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799630000|2021-03-15 09:13:50|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615799640000|2021-03-15 09:14:00|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|0
1615799660000|2021-03-15 09:14:20|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615799680000|2021-03-15 09:14:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1615799690000|2021-03-15 09:14:50|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615799730000|2021-03-15 09:15:30|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615799740000|2021-03-15 09:15:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615799750000|2021-03-15 09:15:50|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615799760000|2021-03-15 09:16:00|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615799800000|2021-03-15 09:16:40|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615799810000|2021-03-15 09:16:50|1636.2|1635.2|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1615799830000|2021-03-15 09:17:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615799870000|2021-03-15 09:17:50|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1615799910000|2021-03-15 09:18:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799920000|2021-03-15 09:18:40|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1615799930000|2021-03-15 09:18:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615799970000|2021-03-15 09:19:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615799980000|2021-03-15 09:19:40|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1615800000000|2021-03-15 09:20:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1615800040000|2021-03-15 09:20:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615800060000|2021-03-15 09:21:00|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|0
1615800080000|2021-03-15 09:21:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615800160000|2021-03-15 09:22:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800200000|2021-03-15 09:23:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1615800210000|2021-03-15 09:23:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800230000|2021-03-15 09:23:50|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1615800260000|2021-03-15 09:24:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800270000|2021-03-15 09:24:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615800310000|2021-03-15 09:25:10|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800340000|2021-03-15 09:25:40|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1615800350000|2021-03-15 09:25:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615800380000|2021-03-15 09:26:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1615800390000|2021-03-15 09:26:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800400000|2021-03-15 09:26:40|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1615800430000|2021-03-15 09:27:10|1637|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1615800440000|2021-03-15 09:27:20|1636.7|1635.7|1637|1636|1637|1636|1636.5|1635.5|0
1615800460000|2021-03-15 09:27:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615800470000|2021-03-15 09:27:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1615800480000|2021-03-15 09:28:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615800490000|2021-03-15 09:28:10|1637|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1615800500000|2021-03-15 09:28:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615800510000|2021-03-15 09:28:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615800530000|2021-03-15 09:28:50|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615800540000|2021-03-15 09:29:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615800590000|2021-03-15 09:29:50|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615800600000|2021-03-15 09:30:00|1636.7|1635.7|1636.7|1635.7|1637|1636|1636.5|1635.5|0
1615800610000|2021-03-15 09:30:10|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|0
1615800630000|2021-03-15 09:30:30|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|0
1615800640000|2021-03-15 09:30:40|1636.5|1635.5|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1615800650000|2021-03-15 09:30:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615800660000|2021-03-15 09:31:00|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636|1635|0
1615800670000|2021-03-15 09:31:10|1636|1635|1636|1635|1636.2|1635.2|1636|1635|0
1615800680000|2021-03-15 09:31:20|1635.7|1634.7|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615800690000|2021-03-15 09:31:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615800700000|2021-03-15 09:31:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615800710000|2021-03-15 09:31:50|1635.5|1634.5|1635|1634|1635.5|1634.5|1635|1634|0
1615800720000|2021-03-15 09:32:00|1634.7|1633.7|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615800730000|2021-03-15 09:32:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615800740000|2021-03-15 09:32:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615800750000|2021-03-15 09:32:30|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615800760000|2021-03-15 09:32:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615800770000|2021-03-15 09:32:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615800780000|2021-03-15 09:33:00|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615800790000|2021-03-15 09:33:10|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615800820000|2021-03-15 09:33:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615800830000|2021-03-15 09:33:50|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615800890000|2021-03-15 09:34:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615800910000|2021-03-15 09:35:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615800930000|2021-03-15 09:35:30|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615800940000|2021-03-15 09:35:40|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615800950000|2021-03-15 09:35:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615800970000|2021-03-15 09:36:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615800980000|2021-03-15 09:36:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615800990000|2021-03-15 09:36:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615801000000|2021-03-15 09:36:40|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615801010000|2021-03-15 09:36:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615801020000|2021-03-15 09:37:00|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615801030000|2021-03-15 09:37:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801050000|2021-03-15 09:37:30|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615801060000|2021-03-15 09:37:40|1634.7|1633.7|1635|1634|1635|1634|1634.5|1633.5|0
1615801070000|2021-03-15 09:37:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801090000|2021-03-15 09:38:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801100000|2021-03-15 09:38:20|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615801120000|2021-03-15 09:38:40|1635.3|1634.3|1635.2|1634.2|1635.7|1634.7|1635.2|1634.2|0
1615801130000|2021-03-15 09:38:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801140000|2021-03-15 09:39:00|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1615801170000|2021-03-15 09:39:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615801190000|2021-03-15 09:39:50|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1615801200000|2021-03-15 09:40:00|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615801210000|2021-03-15 09:40:10|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1615801220000|2021-03-15 09:40:20|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615801230000|2021-03-15 09:40:30|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615801250000|2021-03-15 09:40:50|1635.2|1634.2|1635.5|1634.5|1635.6|1634.6|1635.2|1634.2|0
1615801260000|2021-03-15 09:41:00|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615801270000|2021-03-15 09:41:10|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615801360000|2021-03-15 09:42:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801410000|2021-03-15 09:43:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615801420000|2021-03-15 09:43:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801430000|2021-03-15 09:43:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615801440000|2021-03-15 09:44:00|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615801450000|2021-03-15 09:44:10|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1615801460000|2021-03-15 09:44:20|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615801470000|2021-03-15 09:44:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801480000|2021-03-15 09:44:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615801490000|2021-03-15 09:44:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801500000|2021-03-15 09:45:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615801510000|2021-03-15 09:45:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801520000|2021-03-15 09:45:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801530000|2021-03-15 09:45:30|1634.5|1633.5|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615801550000|2021-03-15 09:45:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615801570000|2021-03-15 09:46:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615801580000|2021-03-15 09:46:20|1634.6|1633.6|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615801590000|2021-03-15 09:46:30|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615801630000|2021-03-15 09:47:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801650000|2021-03-15 09:47:30|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1615801660000|2021-03-15 09:47:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801670000|2021-03-15 09:47:50|1635|1634|1635|1634|1635|1634|1634.7|1633.7|0
1615801690000|2021-03-15 09:48:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801700000|2021-03-15 09:48:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801710000|2021-03-15 09:48:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801720000|2021-03-15 09:48:40|1635|1634|1634.8|1633.8|1635|1634|1634.7|1633.7|0
1615801730000|2021-03-15 09:48:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801740000|2021-03-15 09:49:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615801750000|2021-03-15 09:49:10|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1615801760000|2021-03-15 09:49:20|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615801770000|2021-03-15 09:49:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615801800000|2021-03-15 09:50:00|1635.3|1634.3|1635.6|1634.6|1635.6|1634.6|1635.3|1634.3|0
1615801810000|2021-03-15 09:50:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615801820000|2021-03-15 09:50:20|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615801830000|2021-03-15 09:50:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1615801840000|2021-03-15 09:50:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1615801850000|2021-03-15 09:50:50|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1615801860000|2021-03-15 09:51:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1615801870000|2021-03-15 09:51:10|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1615801880000|2021-03-15 09:51:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615801890000|2021-03-15 09:51:30|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1615801900000|2021-03-15 09:51:40|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615801910000|2021-03-15 09:51:50|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1615801930000|2021-03-15 09:52:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1615801940000|2021-03-15 09:52:20|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1615801960000|2021-03-15 09:52:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615801970000|2021-03-15 09:52:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615801980000|2021-03-15 09:53:00|1635|1634|1635|1634|1635|1634|1634.7|1633.7|0
1615802010000|2021-03-15 09:53:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802020000|2021-03-15 09:53:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615802030000|2021-03-15 09:53:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802040000|2021-03-15 09:54:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1615802070000|2021-03-15 09:54:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802100000|2021-03-15 09:55:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1615802110000|2021-03-15 09:55:10|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802120000|2021-03-15 09:55:20|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1615802130000|2021-03-15 09:55:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802140000|2021-03-15 09:55:40|1635|1634|1635.1|1634.1|1635.2|1634.2|1635|1634|0
1615802150000|2021-03-15 09:55:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802170000|2021-03-15 09:56:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615802180000|2021-03-15 09:56:20|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1615802190000|2021-03-15 09:56:30|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1615802220000|2021-03-15 09:57:00|1635.5|1634.5|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1615802250000|2021-03-15 09:57:30|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615802270000|2021-03-15 09:57:50|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615802280000|2021-03-15 09:58:00|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615802300000|2021-03-15 09:58:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1615802320000|2021-03-15 09:58:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615802330000|2021-03-15 09:58:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615802340000|2021-03-15 09:59:00|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615802350000|2021-03-15 09:59:10|1634.2|1633.2|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615802370000|2021-03-15 09:59:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615802380000|2021-03-15 09:59:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615802390000|2021-03-15 09:59:50|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1615802400000|2021-03-15 10:00:00|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1615802410000|2021-03-15 10:00:10|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615802440000|2021-03-15 10:00:40|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615802450000|2021-03-15 10:00:50|1634.2|1633.2|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615802460000|2021-03-15 10:01:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615802470000|2021-03-15 10:01:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615802480000|2021-03-15 10:01:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615802490000|2021-03-15 10:01:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1615802500000|2021-03-15 10:01:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615802520000|2021-03-15 10:02:00|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1615802560000|2021-03-15 10:02:40|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615802590000|2021-03-15 10:03:10|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615802600000|2021-03-15 10:03:20|1634.7|1633.7|1635|1634|1635|1634|1634.5|1633.5|0
1615802610000|2021-03-15 10:03:30|1635.1|1634.1|1635|1634|1635.2|1634.2|1635|1634|0
1615802640000|2021-03-15 10:04:00|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1615802660000|2021-03-15 10:04:20|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615802700000|2021-03-15 10:05:00|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615802720000|2021-03-15 10:05:20|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.1|1634.1|0
1615802730000|2021-03-15 10:05:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1615802740000|2021-03-15 10:05:40|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1615802750000|2021-03-15 10:05:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615802770000|2021-03-15 10:06:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1615802790000|2021-03-15 10:06:30|1635.1|1634.1|1635|1634|1635.2|1634.2|1635|1634|0
1615802800000|2021-03-15 10:06:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615802810000|2021-03-15 10:06:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615802820000|2021-03-15 10:07:00|1635.2|1634.2|1634.5|1633.5|1635.2|1634.2|1634.5|1633.5|0
1615802830000|2021-03-15 10:07:10|1634.6|1633.6|1635|1634|1635|1634|1634.5|1633.5|0
1615802850000|2021-03-15 10:07:30|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1615802860000|2021-03-15 10:07:40|1635.2|1634.2|1635.6|1634.6|1635.6|1634.6|1635.2|1634.2|0
1615802870000|2021-03-15 10:07:50|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1615802910000|2021-03-15 10:08:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615802920000|2021-03-15 10:08:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615802940000|2021-03-15 10:09:00|1636.6|1635.6|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615802950000|2021-03-15 10:09:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615802960000|2021-03-15 10:09:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615802970000|2021-03-15 10:09:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615802980000|2021-03-15 10:09:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615803010000|2021-03-15 10:10:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1615803020000|2021-03-15 10:10:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615803030000|2021-03-15 10:10:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615803050000|2021-03-15 10:10:50|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1615803070000|2021-03-15 10:11:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615803090000|2021-03-15 10:11:30|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1615803120000|2021-03-15 10:12:00|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1615803140000|2021-03-15 10:12:20|1635.5|1634.5|1635|1634|1635.5|1634.5|1635|1634|0
1615803170000|2021-03-15 10:12:50|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1615803180000|2021-03-15 10:13:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615803190000|2021-03-15 10:13:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615803200000|2021-03-15 10:13:20|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615803220000|2021-03-15 10:13:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615803230000|2021-03-15 10:13:50|1635.2|1634.2|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615803240000|2021-03-15 10:14:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615803250000|2021-03-15 10:14:10|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615803280000|2021-03-15 10:14:40|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1615803290000|2021-03-15 10:14:50|1635.3|1634.3|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1615803300000|2021-03-15 10:15:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1615803310000|2021-03-15 10:15:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1615803320000|2021-03-15 10:15:20|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615803330000|2021-03-15 10:15:30|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615803340000|2021-03-15 10:15:40|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615803350000|2021-03-15 10:15:50|1635.1|1634.1|1635.3|1634.3|1635.3|1634.3|1635.1|1634.1|0
1615803360000|2021-03-15 10:16:00|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1615803370000|2021-03-15 10:16:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1615803380000|2021-03-15 10:16:20|1635|1634|1634.8|1633.8|1635|1634|1634.8|1633.8|0
1615803390000|2021-03-15 10:16:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1615803420000|2021-03-15 10:17:00|1634.7|1633.7|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1615803440000|2021-03-15 10:17:20|1635|1634|1635|1634|1635|1634|1634.8|1633.8|0
1615803450000|2021-03-15 10:17:30|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615803460000|2021-03-15 10:17:40|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1615803470000|2021-03-15 10:17:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615803480000|2021-03-15 10:18:00|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615803490000|2021-03-15 10:18:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1615803520000|2021-03-15 10:18:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615803530000|2021-03-15 10:18:50|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1615803540000|2021-03-15 10:19:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615803560000|2021-03-15 10:19:20|1635.1|1634.1|1635|1634|1635.2|1634.2|1635|1634|0
1615803570000|2021-03-15 10:19:30|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.5|1633.5|0
1615803580000|2021-03-15 10:19:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1615803590000|2021-03-15 10:19:50|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1615803600000|2021-03-15 10:20:00|1634.6|1633.6|1634.7|1633.7|1634.8|1633.8|1634.5|1633.5|0
1615803610000|2021-03-15 10:20:10|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1615803620000|2021-03-15 10:20:20|1634.6|1633.6|1634.7|1633.7|1634.7|1633.7|1634.6|1633.6|0
1615803630000|2021-03-15 10:20:30|1634.6|1633.6|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615803640000|2021-03-15 10:20:40|1634.6|1633.6|1634.2|1633.2|1634.6|1633.6|1634.2|1633.2|0
1615803670000|2021-03-15 10:21:10|1634.5|1633.5|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615803680000|2021-03-15 10:21:20|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1615803690000|2021-03-15 10:21:30|1634.2|1633.2|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615803700000|2021-03-15 10:21:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615803720000|2021-03-15 10:22:00|1634.2|1633.2|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615803740000|2021-03-15 10:22:20|1634.5|1633.5|1634.2|1633.2|1634.5|1633.5|1634.2|1633.2|0
1615803790000|2021-03-15 10:23:10|1634.3|1633.3|1631.5|1630.5|1634.3|1633.3|1631.5|1630.5|0
1615803800000|2021-03-15 10:23:20|1632.1|1631.1|1632|1631|1632.5|1631.5|1631.7|1630.7|0
1615803820000|2021-03-15 10:23:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1615803830000|2021-03-15 10:23:50|1632.2|1631.2|1632.7|1631.7|1633|1632|1632.2|1631.2|0
1615803840000|2021-03-15 10:24:00|1633|1632|1633.1|1632.1|1633.2|1632.2|1633|1632|0
1615803850000|2021-03-15 10:24:10|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1615803860000|2021-03-15 10:24:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615803870000|2021-03-15 10:24:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1615803880000|2021-03-15 10:24:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1615803900000|2021-03-15 10:25:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615803910000|2021-03-15 10:25:10|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1615803920000|2021-03-15 10:25:20|1633.6|1632.6|1633.3|1632.3|1633.6|1632.6|1633.3|1632.3|0
1615803930000|2021-03-15 10:25:30|1633.5|1632.5|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615803960000|2021-03-15 10:26:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615803980000|2021-03-15 10:26:20|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615803990000|2021-03-15 10:26:30|1633.7|1632.7|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615804000000|2021-03-15 10:26:40|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615804010000|2021-03-15 10:26:50|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1615804020000|2021-03-15 10:27:00|1634|1633|1634|1633|1634|1633|1633.8|1632.8|0
1615804030000|2021-03-15 10:27:10|1634.1|1633.1|1634.5|1633.5|1634.5|1633.5|1634.1|1633.1|0
1615804050000|2021-03-15 10:27:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615804070000|2021-03-15 10:27:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1615804080000|2021-03-15 10:28:00|1634.2|1633.2|1634|1633|1634.2|1633.2|1634|1633|0
1615804090000|2021-03-15 10:28:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615804100000|2021-03-15 10:28:20|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615804110000|2021-03-15 10:28:30|1633.6|1632.6|1633.8|1632.8|1633.8|1632.8|1633.6|1632.6|0
1615804120000|2021-03-15 10:28:40|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1615804170000|2021-03-15 10:29:30|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1615804190000|2021-03-15 10:29:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615804200000|2021-03-15 10:30:00|1633.8|1632.8|1633.6|1632.6|1633.8|1632.8|1633.6|1632.6|0
1615804210000|2021-03-15 10:30:10|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1615804220000|2021-03-15 10:30:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615804230000|2021-03-15 10:30:30|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1615804240000|2021-03-15 10:30:40|1633.6|1632.6|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615804250000|2021-03-15 10:30:50|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615804260000|2021-03-15 10:31:00|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615804270000|2021-03-15 10:31:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615804280000|2021-03-15 10:31:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615804290000|2021-03-15 10:31:30|1633.6|1632.6|1633.2|1632.2|1633.6|1632.6|1633.2|1632.2|0
1615804310000|2021-03-15 10:31:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615804320000|2021-03-15 10:32:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1615804330000|2021-03-15 10:32:10|1633.3|1632.3|1633.3|1632.3|1633.5|1632.5|1633.2|1632.2|0
1615804340000|2021-03-15 10:32:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1615804350000|2021-03-15 10:32:30|1633.3|1632.3|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1615804360000|2021-03-15 10:32:40|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1615804370000|2021-03-15 10:32:50|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1615804380000|2021-03-15 10:33:00|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615804390000|2021-03-15 10:33:10|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1615804410000|2021-03-15 10:33:30|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1615804440000|2021-03-15 10:34:00|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1615804460000|2021-03-15 10:34:20|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633|1632|0
1615804470000|2021-03-15 10:34:30|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1615804480000|2021-03-15 10:34:40|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|0
1615804490000|2021-03-15 10:34:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615804500000|2021-03-15 10:35:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615804530000|2021-03-15 10:35:30|1632.2|1631.2|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615804550000|2021-03-15 10:35:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615804560000|2021-03-15 10:36:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615804570000|2021-03-15 10:36:10|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1615804580000|2021-03-15 10:36:20|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615804590000|2021-03-15 10:36:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1615804610000|2021-03-15 10:36:50|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1615804620000|2021-03-15 10:37:00|1633.1|1632.1|1633|1632|1633.2|1632.2|1633|1632|0
1615804660000|2021-03-15 10:37:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615804670000|2021-03-15 10:37:50|1633|1632|1633.6|1632.6|1633.6|1632.6|1633|1632|0
1615804680000|2021-03-15 10:38:00|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1615804690000|2021-03-15 10:38:10|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615804700000|2021-03-15 10:38:20|1633.2|1632.2|1633|1632|1633.2|1632.2|1633|1632|0
1615804710000|2021-03-15 10:38:30|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1615804720000|2021-03-15 10:38:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615804740000|2021-03-15 10:39:00|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1615804760000|2021-03-15 10:39:20|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1615804770000|2021-03-15 10:39:30|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1615804790000|2021-03-15 10:39:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615804840000|2021-03-15 10:40:40|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1615804850000|2021-03-15 10:40:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615804870000|2021-03-15 10:41:10|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1615804930000|2021-03-15 10:42:10|1633|1632|1633|1632|1633|1632|1633|1632|0
1615804940000|2021-03-15 10:42:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615804950000|2021-03-15 10:42:30|1633|1632|1633|1632|1633|1632|1632.8|1631.8|0
1615804960000|2021-03-15 10:42:40|1632.7|1631.7|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1615804970000|2021-03-15 10:42:50|1633|1632|1633|1632|1633|1632|1633|1632|0
1615805010000|2021-03-15 10:43:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1615805020000|2021-03-15 10:43:40|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1615805040000|2021-03-15 10:44:00|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.1|1632.1|0
1615805050000|2021-03-15 10:44:10|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1615805060000|2021-03-15 10:44:20|1633|1632|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1615805080000|2021-03-15 10:44:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1615805130000|2021-03-15 10:45:30|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1615805160000|2021-03-15 10:46:00|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615805170000|2021-03-15 10:46:10|1632.8|1631.8|1633.3|1632.3|1633.3|1632.3|1632.8|1631.8|0
1615805180000|2021-03-15 10:46:20|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1615805190000|2021-03-15 10:46:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615805200000|2021-03-15 10:46:40|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1615805210000|2021-03-15 10:46:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615805230000|2021-03-15 10:47:10|1633.1|1632.1|1633.1|1632.1|1633.5|1632.5|1633.1|1632.1|0
1615805240000|2021-03-15 10:47:20|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1615805250000|2021-03-15 10:47:30|1633|1632|1633|1632|1633.1|1632.1|1633|1632|0
1615805270000|2021-03-15 10:47:50|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1615805290000|2021-03-15 10:48:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615805310000|2021-03-15 10:48:30|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615805320000|2021-03-15 10:48:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1615805330000|2021-03-15 10:48:50|1633|1632|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1615805340000|2021-03-15 10:49:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1615805350000|2021-03-15 10:49:10|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615805360000|2021-03-15 10:49:20|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805370000|2021-03-15 10:49:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615805380000|2021-03-15 10:49:40|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1615805390000|2021-03-15 10:49:50|1632.2|1631.2|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805420000|2021-03-15 10:50:20|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805430000|2021-03-15 10:50:30|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805440000|2021-03-15 10:50:40|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805460000|2021-03-15 10:51:00|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615805470000|2021-03-15 10:51:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615805500000|2021-03-15 10:51:40|1632.6|1631.6|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1615805510000|2021-03-15 10:51:50|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615805550000|2021-03-15 10:52:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1615805560000|2021-03-15 10:52:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615805570000|2021-03-15 10:52:50|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615805580000|2021-03-15 10:53:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1615805620000|2021-03-15 10:53:40|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1615805630000|2021-03-15 10:53:50|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1615805640000|2021-03-15 10:54:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615805660000|2021-03-15 10:54:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615805680000|2021-03-15 10:54:40|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1615805700000|2021-03-15 10:55:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615805710000|2021-03-15 10:55:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615805730000|2021-03-15 10:55:30|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1615805780000|2021-03-15 10:56:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1615805830000|2021-03-15 10:57:10|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1615805850000|2021-03-15 10:57:30|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1615805860000|2021-03-15 10:57:40|1632|1631|1631.7|1630.7|1632|1631|1631.7|1630.7|0
1615805870000|2021-03-15 10:57:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615806040000|2021-03-15 11:00:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1615806070000|2021-03-15 11:01:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615806100000|2021-03-15 11:01:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1615806110000|2021-03-15 11:01:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1615806120000|2021-03-15 11:02:00|1631.5|1630.5|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1615806140000|2021-03-15 11:02:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1615806150000|2021-03-15 11:02:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615806170000|2021-03-15 11:02:50|1631.8|1630.8|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1615806240000|2021-03-15 11:04:00|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1615806250000|2021-03-15 11:04:10|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1615806260000|2021-03-15 11:04:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1615806270000|2021-03-15 11:04:30|1631.3|1630.3|1631.5|1630.5|1631.5|1630.5|1631.3|1630.3|0
1615806280000|2021-03-15 11:04:40|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631|1630|0
1615806290000|2021-03-15 11:04:50|1631|1630|1631|1630|1631|1630|1631|1630|0
1615806300000|2021-03-15 11:05:00|1630.7|1629.7|1631|1630|1631|1630|1630.7|1629.7|0
1615806320000|2021-03-15 11:05:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1615806340000|2021-03-15 11:05:40|1631|1630|1631|1630|1631|1630|1630.7|1629.7|0
1615806350000|2021-03-15 11:05:50|1630.8|1629.8|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1615806420000|2021-03-15 11:07:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1615806430000|2021-03-15 11:07:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1615806440000|2021-03-15 11:07:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1615806460000|2021-03-15 11:07:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1615806470000|2021-03-15 11:07:50|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1615806480000|2021-03-15 11:08:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1615806510000|2021-03-15 11:08:30|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1615806520000|2021-03-15 11:08:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1615806530000|2021-03-15 11:08:50|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1615806550000|2021-03-15 11:09:10|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1615806560000|2021-03-15 11:09:20|1632|1631|1632|1631|1632|1631|1632|1631|53
1615806570000|2021-03-15 11:09:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1615806580000|2021-03-15 11:09:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1615806600000|2021-03-15 11:10:00|||||||||172
1615806620000|2021-03-15 11:10:20|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1615806640000|2021-03-15 11:10:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1615806680000|2021-03-15 11:11:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1615806690000|2021-03-15 11:11:30|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1615806700000|2021-03-15 11:11:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615806710000|2021-03-15 11:11:50|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1615806720000|2021-03-15 11:12:00|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615806730000|2021-03-15 11:12:10|1632.6|1631.6|1632.7|1631.7|1632.7|1631.7|1632.6|1631.6|0
1615806770000|2021-03-15 11:12:50|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615806780000|2021-03-15 11:13:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1615806810000|2021-03-15 11:13:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1615806820000|2021-03-15 11:13:40|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1615806840000|2021-03-15 11:14:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615806850000|2021-03-15 11:14:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1615806860000|2021-03-15 11:14:20|1633.5|1632.5|1633.6|1632.6|1633.7|1632.7|1633.5|1632.5|0
1615806880000|2021-03-15 11:14:40|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615806890000|2021-03-15 11:14:50|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1615806900000|2021-03-15 11:15:00|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1615806910000|2021-03-15 11:15:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615806970000|2021-03-15 11:16:10|1634.3|1633.3|1634.6|1633.6|1634.6|1633.6|1634.3|1633.3|0
1615806980000|2021-03-15 11:16:20|1634.5|1633.5|1635|1634|1635.1|1634.1|1634.5|1633.5|0
1615806990000|2021-03-15 11:16:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1615807000000|2021-03-15 11:16:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1615807010000|2021-03-15 11:16:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615807020000|2021-03-15 11:17:00|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615807050000|2021-03-15 11:17:30|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1615807060000|2021-03-15 11:17:40|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1615807070000|2021-03-15 11:17:50|1635|1634|1635|1634|1635.1|1634.1|1635|1634|0
1615807080000|2021-03-15 11:18:00|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615807090000|2021-03-15 11:18:10|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615807110000|2021-03-15 11:18:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1615807120000|2021-03-15 11:18:40|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615807170000|2021-03-15 11:19:30|1634.5|1633.5|1634.8|1633.8|1634.8|1633.8|1634.5|1633.5|0
1615807180000|2021-03-15 11:19:40|1634.5|1633.5|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1615807220000|2021-03-15 11:20:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615807230000|2021-03-15 11:20:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615807260000|2021-03-15 11:21:00|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1615807280000|2021-03-15 11:21:20|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1615807300000|2021-03-15 11:21:40|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1615807360000|2021-03-15 11:22:40|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1615807390000|2021-03-15 11:23:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615807400000|2021-03-15 11:23:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1615807410000|2021-03-15 11:23:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615807420000|2021-03-15 11:23:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615807430000|2021-03-15 11:23:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807440000|2021-03-15 11:24:00|1634|1633|1634|1633|1634.2|1633.2|1634|1633|0
1615807470000|2021-03-15 11:24:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1615807490000|2021-03-15 11:24:50|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615807520000|2021-03-15 11:25:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1615807540000|2021-03-15 11:25:40|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1615807550000|2021-03-15 11:25:50|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1615807570000|2021-03-15 11:26:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1615807580000|2021-03-15 11:26:20|1634|1633|1634|1633|1634.1|1633.1|1633.7|1632.7|0
1615807600000|2021-03-15 11:26:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807660000|2021-03-15 11:27:40|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1615807670000|2021-03-15 11:27:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807680000|2021-03-15 11:28:00|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1615807690000|2021-03-15 11:28:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807700000|2021-03-15 11:28:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615807710000|2021-03-15 11:28:30|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615807730000|2021-03-15 11:28:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807750000|2021-03-15 11:29:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1615807760000|2021-03-15 11:29:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615807780000|2021-03-15 11:29:40|1634|1633|1634|1633|1634.2|1633.2|1634|1633|0
1615807790000|2021-03-15 11:29:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1615807800000|2021-03-15 11:30:00|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615807830000|2021-03-15 11:30:30|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1615807850000|2021-03-15 11:30:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1615807930000|2021-03-15 11:32:10|1634.1|1633.1|1634|1633|1634.1|1633.1|1634|1633|0
1615807940000|2021-03-15 11:32:20|1634.1|1633.1|1634|1633|1634.2|1633.2|1634|1633|0
1615807950000|2021-03-15 11:32:30|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1615807960000|2021-03-15 11:32:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1615807970000|2021-03-15 11:32:50|1634|1633|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1615808000000|2021-03-15 11:33:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615808030000|2021-03-15 11:33:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615808050000|2021-03-15 11:34:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615808060000|2021-03-15 11:34:20|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1615808090000|2021-03-15 11:34:50|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1615808100000|2021-03-15 11:35:00|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1615808140000|2021-03-15 11:35:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1615808150000|2021-03-15 11:35:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1615808160000|2021-03-15 11:36:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615808170000|2021-03-15 11:36:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1615808180000|2021-03-15 11:36:20|1635.1|1634.1|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1615808190000|2021-03-15 11:36:30|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1615808240000|2021-03-15 11:37:20|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615808250000|2021-03-15 11:37:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1615808260000|2021-03-15 11:37:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615808270000|2021-03-15 11:37:50|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1615808330000|2021-03-15 11:38:50|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615808340000|2021-03-15 11:39:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615808350000|2021-03-15 11:39:10|1635.5|1634.5|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615808360000|2021-03-15 11:39:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615808380000|2021-03-15 11:39:40|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615808390000|2021-03-15 11:39:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1615808400000|2021-03-15 11:40:00|1635.7|1634.7|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615808430000|2021-03-15 11:40:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615808440000|2021-03-15 11:40:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615808450000|2021-03-15 11:40:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615808460000|2021-03-15 11:41:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615808490000|2021-03-15 11:41:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615808500000|2021-03-15 11:41:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615808520000|2021-03-15 11:42:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615808530000|2021-03-15 11:42:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615808540000|2021-03-15 11:42:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615808560000|2021-03-15 11:42:40|1636.6|1635.6|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615808610000|2021-03-15 11:43:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615808620000|2021-03-15 11:43:40|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615808640000|2021-03-15 11:44:00|1636.8|1635.8|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1615808650000|2021-03-15 11:44:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1615808660000|2021-03-15 11:44:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615808720000|2021-03-15 11:45:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615808730000|2021-03-15 11:45:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615808740000|2021-03-15 11:45:40|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615808790000|2021-03-15 11:46:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615808800000|2021-03-15 11:46:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615808810000|2021-03-15 11:46:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1615808820000|2021-03-15 11:47:00|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615808830000|2021-03-15 11:47:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1615808920000|2021-03-15 11:48:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615808990000|2021-03-15 11:49:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1615809010000|2021-03-15 11:50:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615809020000|2021-03-15 11:50:20|1636|1635|1636|1635|1636|1635|1635.7|1634.7|0
1615809050000|2021-03-15 11:50:50|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1615809070000|2021-03-15 11:51:10|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615809080000|2021-03-15 11:51:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615809090000|2021-03-15 11:51:30|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615809100000|2021-03-15 11:51:40|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1615809110000|2021-03-15 11:51:50|1636|1635|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1615809120000|2021-03-15 11:52:00|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1615809130000|2021-03-15 11:52:10|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615809240000|2021-03-15 11:54:00|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615809250000|2021-03-15 11:54:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615809260000|2021-03-15 11:54:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615809280000|2021-03-15 11:54:40|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615809310000|2021-03-15 11:55:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809340000|2021-03-15 11:55:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615809350000|2021-03-15 11:55:50|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615809380000|2021-03-15 11:56:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809390000|2021-03-15 11:56:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615809460000|2021-03-15 11:57:40|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1615809470000|2021-03-15 11:57:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809490000|2021-03-15 11:58:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1615809510000|2021-03-15 11:58:30|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615809550000|2021-03-15 11:59:10|1636.8|1635.8|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615809580000|2021-03-15 11:59:40|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615809590000|2021-03-15 11:59:50|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615809600000|2021-03-15 12:00:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1615809720000|2021-03-15 12:02:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809730000|2021-03-15 12:02:10|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615809740000|2021-03-15 12:02:20|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615809750000|2021-03-15 12:02:30|1637|1636|1637|1636|1637|1636|1636.8|1635.8|0
1615809770000|2021-03-15 12:02:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809830000|2021-03-15 12:03:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615809860000|2021-03-15 12:04:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615809900000|2021-03-15 12:05:00|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615809930000|2021-03-15 12:05:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615809960000|2021-03-15 12:06:00|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615809980000|2021-03-15 12:06:20|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615810010000|2021-03-15 12:06:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615810050000|2021-03-15 12:07:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615810060000|2021-03-15 12:07:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615810070000|2021-03-15 12:07:50|1637|1636|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1615810090000|2021-03-15 12:08:10|1636.6|1635.6|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1615810100000|2021-03-15 12:08:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1615810150000|2021-03-15 12:09:10|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1615810170000|2021-03-15 12:09:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615810210000|2021-03-15 12:10:10|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615810240000|2021-03-15 12:10:40|1636.3|1635.3|1636|1635|1636.3|1635.3|1636|1635|0
1615810250000|2021-03-15 12:10:50|1636.2|1635.2|1636|1635|1636.3|1635.3|1636|1635|0
1615810270000|2021-03-15 12:11:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615810280000|2021-03-15 12:11:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615810290000|2021-03-15 12:11:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1615810300000|2021-03-15 12:11:40|1635.8|1634.8|1636|1635|1636|1635|1635.8|1634.8|0
1615810320000|2021-03-15 12:12:00|1635.7|1634.7|1636|1635|1636|1635|1635.7|1634.7|0
1615810330000|2021-03-15 12:12:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615810340000|2021-03-15 12:12:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1615810360000|2021-03-15 12:12:40|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1615810380000|2021-03-15 12:13:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615810390000|2021-03-15 12:13:10|1636.6|1635.6|1637.2|1636.2|1637.2|1636.2|1636.6|1635.6|0
1615810400000|2021-03-15 12:13:20|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|0
1615810410000|2021-03-15 12:13:30|1637.8|1636.8|1637.2|1636.2|1637.8|1636.8|1637.2|1636.2|0
1615810420000|2021-03-15 12:13:40|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1615810430000|2021-03-15 12:13:50|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1615810450000|2021-03-15 12:14:10|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1615810460000|2021-03-15 12:14:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615810470000|2021-03-15 12:14:30|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1615810480000|2021-03-15 12:14:40|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1615810490000|2021-03-15 12:14:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1615810500000|2021-03-15 12:15:00|1638|1637|1637.2|1636.2|1638|1637|1637.2|1636.2|0
1615810510000|2021-03-15 12:15:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615810520000|2021-03-15 12:15:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615810530000|2021-03-15 12:15:30|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1615810540000|2021-03-15 12:15:40|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1615810550000|2021-03-15 12:15:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.2|1636.2|0
1615810560000|2021-03-15 12:16:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615810580000|2021-03-15 12:16:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1615810600000|2021-03-15 12:16:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615810670000|2021-03-15 12:17:50|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615810680000|2021-03-15 12:18:00|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615810690000|2021-03-15 12:18:10|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615810700000|2021-03-15 12:18:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615810710000|2021-03-15 12:18:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615810720000|2021-03-15 12:18:40|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1615810730000|2021-03-15 12:18:50|1636.7|1635.7|1636.7|1635.7|1637|1636|1636.7|1635.7|0
1615810740000|2021-03-15 12:19:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615810750000|2021-03-15 12:19:10|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615810760000|2021-03-15 12:19:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615810770000|2021-03-15 12:19:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615810780000|2021-03-15 12:19:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615810790000|2021-03-15 12:19:50|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615810800000|2021-03-15 12:20:00|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615810820000|2021-03-15 12:20:20|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615810830000|2021-03-15 12:20:30|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615810860000|2021-03-15 12:21:00|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615810910000|2021-03-15 12:21:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615810920000|2021-03-15 12:22:00|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615810940000|2021-03-15 12:22:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615810950000|2021-03-15 12:22:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615810960000|2021-03-15 12:22:40|1636.7|1635.7|1637.1|1636.1|1637.1|1636.1|1636.7|1635.7|0
1615810970000|2021-03-15 12:22:50|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615810980000|2021-03-15 12:23:00|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1615811000000|2021-03-15 12:23:20|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1615811010000|2021-03-15 12:23:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615811030000|2021-03-15 12:23:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615811040000|2021-03-15 12:24:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615811100000|2021-03-15 12:25:00|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1615811110000|2021-03-15 12:25:10|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615811130000|2021-03-15 12:25:30|1636.7|1635.7|1636.8|1635.8|1637|1636|1636.7|1635.7|0
1615811140000|2021-03-15 12:25:40|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615811150000|2021-03-15 12:25:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615811170000|2021-03-15 12:26:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811220000|2021-03-15 12:27:00|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615811250000|2021-03-15 12:27:30|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615811260000|2021-03-15 12:27:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811320000|2021-03-15 12:28:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615811330000|2021-03-15 12:28:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811340000|2021-03-15 12:29:00|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615811350000|2021-03-15 12:29:10|1636|1635|1636|1635|1636.2|1635.2|1636|1635|0
1615811360000|2021-03-15 12:29:20|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1615811370000|2021-03-15 12:29:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811400000|2021-03-15 12:30:00|1636|1635|1636|1635|1636.2|1635.2|1636|1635|0
1615811410000|2021-03-15 12:30:10|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1615811420000|2021-03-15 12:30:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811430000|2021-03-15 12:30:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615811440000|2021-03-15 12:30:40|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615811480000|2021-03-15 12:31:20|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615811490000|2021-03-15 12:31:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615811500000|2021-03-15 12:31:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615811510000|2021-03-15 12:31:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615811520000|2021-03-15 12:32:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615811530000|2021-03-15 12:32:10|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615811540000|2021-03-15 12:32:20|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1615811560000|2021-03-15 12:32:40|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615811570000|2021-03-15 12:32:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615811580000|2021-03-15 12:33:00|1636.5|1635.5|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1615811620000|2021-03-15 12:33:40|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615811640000|2021-03-15 12:34:00|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615811670000|2021-03-15 12:34:30|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615811680000|2021-03-15 12:34:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615811700000|2021-03-15 12:35:00|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1615811710000|2021-03-15 12:35:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615811750000|2021-03-15 12:35:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1615811760000|2021-03-15 12:36:00|1637.2|1636.2|1637.8|1636.8|1637.8|1636.8|1637.2|1636.2|0
1615811770000|2021-03-15 12:36:10|1638|1637|1637.8|1636.8|1638|1637|1637.8|1636.8|0
1615811790000|2021-03-15 12:36:30|1638|1637|1638|1637|1638|1637|1638|1637|0
1615811800000|2021-03-15 12:36:40|1637.8|1636.8|1638|1637|1638|1637|1637.8|1636.8|0
1615811820000|2021-03-15 12:37:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615811840000|2021-03-15 12:37:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615811850000|2021-03-15 12:37:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615811870000|2021-03-15 12:37:50|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1615811880000|2021-03-15 12:38:00|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1615811920000|2021-03-15 12:38:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1615811930000|2021-03-15 12:38:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615811940000|2021-03-15 12:39:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615811950000|2021-03-15 12:39:10|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615811960000|2021-03-15 12:39:20|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615811970000|2021-03-15 12:39:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615811990000|2021-03-15 12:39:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615812000000|2021-03-15 12:40:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1615812020000|2021-03-15 12:40:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615812030000|2021-03-15 12:40:30|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1615812040000|2021-03-15 12:40:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615812060000|2021-03-15 12:41:00|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1615812070000|2021-03-15 12:41:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615812080000|2021-03-15 12:41:20|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1615812090000|2021-03-15 12:41:30|1637.1|1636.1|1637.7|1636.7|1637.7|1636.7|1637.1|1636.1|0
1615812110000|2021-03-15 12:41:50|1638|1637|1638|1637|1638|1637|1637.8|1636.8|0
1615812120000|2021-03-15 12:42:00|1637.8|1636.8|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1615812130000|2021-03-15 12:42:10|1637.5|1636.5|1637.6|1636.6|1637.6|1636.6|1637.5|1636.5|0
1615812140000|2021-03-15 12:42:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615812150000|2021-03-15 12:42:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1615812180000|2021-03-15 12:43:00|1637.7|1636.7|1637.5|1636.5|1637.8|1636.8|1637.5|1636.5|0
1615812220000|2021-03-15 12:43:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615812230000|2021-03-15 12:43:50|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1615812240000|2021-03-15 12:44:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615812260000|2021-03-15 12:44:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1615812270000|2021-03-15 12:44:30|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1615812300000|2021-03-15 12:45:00|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1615812340000|2021-03-15 12:45:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1615812350000|2021-03-15 12:45:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615812400000|2021-03-15 12:46:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615812410000|2021-03-15 12:46:50|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615812420000|2021-03-15 12:47:00|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1615812440000|2021-03-15 12:47:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615812450000|2021-03-15 12:47:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615812460000|2021-03-15 12:47:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615812470000|2021-03-15 12:47:50|1636|1635|1635.7|1634.7|1636|1635|1635.7|1634.7|0
1615812480000|2021-03-15 12:48:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1615812490000|2021-03-15 12:48:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615812500000|2021-03-15 12:48:20|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615812510000|2021-03-15 12:48:30|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615812520000|2021-03-15 12:48:40|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615812540000|2021-03-15 12:49:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615812550000|2021-03-15 12:49:10|1636.3|1635.3|1636|1635|1636.3|1635.3|1636|1635|0
1615812560000|2021-03-15 12:49:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1615812570000|2021-03-15 12:49:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615812580000|2021-03-15 12:49:40|1636|1635|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1615812640000|2021-03-15 12:50:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615812650000|2021-03-15 12:50:50|1636.3|1635.3|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1615812690000|2021-03-15 12:51:30|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615812710000|2021-03-15 12:51:50|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615812720000|2021-03-15 12:52:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615812730000|2021-03-15 12:52:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615812740000|2021-03-15 12:52:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615812760000|2021-03-15 12:52:40|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1615812770000|2021-03-15 12:52:50|1636.8|1635.8|1637|1636|1637|1636|1636.7|1635.7|0
1615812800000|2021-03-15 12:53:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615812810000|2021-03-15 12:53:30|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1615812880000|2021-03-15 12:54:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1615812900000|2021-03-15 12:55:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615812910000|2021-03-15 12:55:10|1637.3|1636.3|1637.5|1636.5|1637.5|1636.5|1637.3|1636.3|0
1615812920000|2021-03-15 12:55:20|1637.7|1636.7|1637.6|1636.6|1637.8|1636.8|1637.6|1636.6|0
1615812930000|2021-03-15 12:55:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615812940000|2021-03-15 12:55:40|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1615812950000|2021-03-15 12:55:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615812960000|2021-03-15 12:56:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1615812980000|2021-03-15 12:56:20|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1615813000000|2021-03-15 12:56:40|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1615813020000|2021-03-15 12:57:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1615813040000|2021-03-15 12:57:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615813060000|2021-03-15 12:57:40|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615813070000|2021-03-15 12:57:50|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615813090000|2021-03-15 12:58:10|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615813100000|2021-03-15 12:58:20|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1615813110000|2021-03-15 12:58:30|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615813120000|2021-03-15 12:58:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1615813130000|2021-03-15 12:58:50|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615813140000|2021-03-15 12:59:00|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.5|1635.5|0
1615813150000|2021-03-15 12:59:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615813160000|2021-03-15 12:59:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615813180000|2021-03-15 12:59:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615813200000|2021-03-15 13:00:00|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1615813210000|2021-03-15 13:00:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615813220000|2021-03-15 13:00:20|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1615813240000|2021-03-15 13:00:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615813250000|2021-03-15 13:00:50|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1615813260000|2021-03-15 13:01:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1615813310000|2021-03-15 13:01:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615813320000|2021-03-15 13:02:00|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1615813330000|2021-03-15 13:02:10|1635.7|1634.7|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1615813350000|2021-03-15 13:02:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.6|1634.6|0
1615813360000|2021-03-15 13:02:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1615813370000|2021-03-15 13:02:50|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1615813380000|2021-03-15 13:03:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615813390000|2021-03-15 13:03:10|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615813410000|2021-03-15 13:03:30|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1615813440000|2021-03-15 13:04:00|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1615813450000|2021-03-15 13:04:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1615813500000|2021-03-15 13:05:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1615813510000|2021-03-15 13:05:10|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1615813520000|2021-03-15 13:05:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615813530000|2021-03-15 13:05:30|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615813550000|2021-03-15 13:05:50|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1615813560000|2021-03-15 13:06:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1615813570000|2021-03-15 13:06:10|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1615813580000|2021-03-15 13:06:20|1636.8|1635.8|1637.3|1636.3|1637.3|1636.3|1636.8|1635.8|0
1615813590000|2021-03-15 13:06:30|1637.5|1636.5|1637.6|1636.6|1637.6|1636.6|1637.5|1636.5|0
1615813600000|2021-03-15 13:06:40|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1615813620000|2021-03-15 13:07:00|1638.1|1637.1|1637.8|1636.8|1638.1|1637.1|1637.8|1636.8|0
1615813630000|2021-03-15 13:07:10|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615813640000|2021-03-15 13:07:20|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615813680000|2021-03-15 13:08:00|1638.1|1637.1|1638.2|1637.2|1638.3|1637.3|1638.1|1637.1|0
1615813690000|2021-03-15 13:08:10|1638.1|1637.1|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1615813700000|2021-03-15 13:08:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615813710000|2021-03-15 13:08:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615813730000|2021-03-15 13:08:50|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615813740000|2021-03-15 13:09:00|1638.7|1637.7|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615813750000|2021-03-15 13:09:10|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1615813770000|2021-03-15 13:09:30|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1615813780000|2021-03-15 13:09:40|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1615813810000|2021-03-15 13:10:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615813820000|2021-03-15 13:10:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1615813840000|2021-03-15 13:10:40|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1615813850000|2021-03-15 13:10:50|1639.3|1638.3|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1615813860000|2021-03-15 13:11:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615813890000|2021-03-15 13:11:30|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1615813910000|2021-03-15 13:11:50|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615813920000|2021-03-15 13:12:00|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615813940000|2021-03-15 13:12:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615813950000|2021-03-15 13:12:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615813970000|2021-03-15 13:12:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814030000|2021-03-15 13:13:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1615814060000|2021-03-15 13:14:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615814070000|2021-03-15 13:14:30|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615814080000|2021-03-15 13:14:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1615814090000|2021-03-15 13:14:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615814100000|2021-03-15 13:15:00|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|0
1615814120000|2021-03-15 13:15:20|1637.8|1636.8|1638|1637|1638|1637|1637.8|1636.8|0
1615814140000|2021-03-15 13:15:40|1638.1|1637.1|1638|1637|1638.1|1637.1|1638|1637|0
1615814170000|2021-03-15 13:16:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1615814190000|2021-03-15 13:16:30|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814200000|2021-03-15 13:16:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615814210000|2021-03-15 13:16:50|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615814220000|2021-03-15 13:17:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1615814230000|2021-03-15 13:17:10|1638.3|1637.3|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1615814240000|2021-03-15 13:17:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814380000|2021-03-15 13:19:40|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1615814410000|2021-03-15 13:20:10|1638.1|1637.1|1638|1637|1638.1|1637.1|1638|1637|0
1615814430000|2021-03-15 13:20:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1615814440000|2021-03-15 13:20:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814460000|2021-03-15 13:21:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1615814470000|2021-03-15 13:21:10|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1615814480000|2021-03-15 13:21:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615814490000|2021-03-15 13:21:30|1638.3|1637.3|1638.3|1637.3|1638.5|1637.5|1638.2|1637.2|0
1615814500000|2021-03-15 13:21:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814520000|2021-03-15 13:22:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1615814560000|2021-03-15 13:22:40|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1615814570000|2021-03-15 13:22:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615814580000|2021-03-15 13:23:00|1638.2|1637.2|1638.5|1637.5|1638.5|1637.5|1638.2|1637.2|0
1615814590000|2021-03-15 13:23:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615814600000|2021-03-15 13:23:20|1638.5|1637.5|1638.8|1637.8|1638.8|1637.8|1638.5|1637.5|0
1615814630000|2021-03-15 13:23:50|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1615814680000|2021-03-15 13:24:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1615814690000|2021-03-15 13:24:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615814700000|2021-03-15 13:25:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615814710000|2021-03-15 13:25:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1615814720000|2021-03-15 13:25:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1615814740000|2021-03-15 13:25:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1615814770000|2021-03-15 13:26:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615814780000|2021-03-15 13:26:20|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615814880000|2021-03-15 13:28:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615814890000|2021-03-15 13:28:10|1638.5|1637.5|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1615814900000|2021-03-15 13:28:20|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1615814910000|2021-03-15 13:28:30|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615814950000|2021-03-15 13:29:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615814990000|2021-03-15 13:29:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615815000000|2021-03-15 13:30:00|1638|1637|1637.8|1636.8|1638.2|1637.2|1637.8|1636.8|0
1615815010000|2021-03-15 13:30:10|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1615815020000|2021-03-15 13:30:20|1637.7|1636.7|1638|1637|1638|1637|1637.7|1636.7|0
1615815030000|2021-03-15 13:30:30|1638.1|1637.1|1638.5|1637.5|1638.5|1637.5|1638.1|1637.1|0
1615815040000|2021-03-15 13:30:40|1638.6|1637.6|1639|1638|1639.1|1638.1|1638.6|1637.6|0
1615815050000|2021-03-15 13:30:50|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615815060000|2021-03-15 13:31:00|1639.6|1638.6|1640|1639|1640|1639|1639.6|1638.6|0
1615815070000|2021-03-15 13:31:10|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1615815080000|2021-03-15 13:31:20|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1615815090000|2021-03-15 13:31:30|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615815100000|2021-03-15 13:31:40|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615815110000|2021-03-15 13:31:50|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1615815120000|2021-03-15 13:32:00|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1615815130000|2021-03-15 13:32:10|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615815140000|2021-03-15 13:32:20|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1615815150000|2021-03-15 13:32:30|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1615815160000|2021-03-15 13:32:40|1639.5|1638.5|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615815180000|2021-03-15 13:33:00|1639.2|1638.2|1638.7|1637.7|1639.2|1638.2|1638.7|1637.7|0
1615815200000|2021-03-15 13:33:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615815210000|2021-03-15 13:33:30|1639|1638|1638.8|1637.8|1639|1638|1638.7|1637.7|0
1615815220000|2021-03-15 13:33:40|1639|1638|1638.7|1637.7|1639|1638|1638.7|1637.7|0
1615815230000|2021-03-15 13:33:50|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615815240000|2021-03-15 13:34:00|1638.2|1637.2|1638.6|1637.6|1638.6|1637.6|1638.2|1637.2|0
1615815250000|2021-03-15 13:34:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615815270000|2021-03-15 13:34:30|1638.5|1637.5|1638.2|1637.2|1638.5|1637.5|1638.2|1637.2|0
1615815300000|2021-03-15 13:35:00|1638|1637|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1615815310000|2021-03-15 13:35:10|1638|1637|1638|1637|1638.2|1637.2|1638|1637|0
1615815330000|2021-03-15 13:35:30|1638.1|1637.1|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1615815340000|2021-03-15 13:35:40|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615815350000|2021-03-15 13:35:50|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.3|1637.3|0
1615815360000|2021-03-15 13:36:00|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1615815370000|2021-03-15 13:36:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1615815380000|2021-03-15 13:36:20|1639.1|1638.1|1639.3|1638.3|1639.5|1638.5|1639.1|1638.1|0
1615815390000|2021-03-15 13:36:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615815400000|2021-03-15 13:36:40|1639.6|1638.6|1639|1638|1639.6|1638.6|1639|1638|0
1615815410000|2021-03-15 13:36:50|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615815420000|2021-03-15 13:37:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1615815430000|2021-03-15 13:37:10|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1615815450000|2021-03-15 13:37:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1615815460000|2021-03-15 13:37:40|1639.6|1638.6|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1615815470000|2021-03-15 13:37:50|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1615815480000|2021-03-15 13:38:00|1639.2|1638.2|1639|1638|1639.3|1638.3|1639|1638|0
1615815500000|2021-03-15 13:38:20|1639.2|1638.2|1639|1638|1639.3|1638.3|1639|1638|0
1615815520000|2021-03-15 13:38:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615815530000|2021-03-15 13:38:50|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1615815570000|2021-03-15 13:39:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1615815580000|2021-03-15 13:39:40|1639.2|1638.2|1639|1638|1639.3|1638.3|1639|1638|0
1615815600000|2021-03-15 13:40:00|1638.7|1637.7|1638.7|1637.7|1639|1638|1638.7|1637.7|0
1615815630000|2021-03-15 13:40:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1615815640000|2021-03-15 13:40:40|1638.7|1637.7|1638.8|1637.8|1639|1638|1638.7|1637.7|0
1615815650000|2021-03-15 13:40:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615815660000|2021-03-15 13:41:00|1638.7|1637.7|1639|1638|1639|1638|1638.7|1637.7|0
1615815670000|2021-03-15 13:41:10|1638.7|1637.7|1638.7|1637.7|1639|1638|1638.7|1637.7|0
1615815690000|2021-03-15 13:41:30|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1615815700000|2021-03-15 13:41:40|1638.5|1637.5|1638.2|1637.2|1638.6|1637.6|1638.2|1637.2|0
1615815720000|2021-03-15 13:42:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615815730000|2021-03-15 13:42:10|1638.6|1637.6|1638.8|1637.8|1639|1638|1638.6|1637.6|0
1615815740000|2021-03-15 13:42:20|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1615815750000|2021-03-15 13:42:30|1639.1|1638.1|1639|1638|1639.2|1638.2|1639|1638|0
1615815770000|2021-03-15 13:42:50|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615815780000|2021-03-15 13:43:00|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615815790000|2021-03-15 13:43:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615815800000|2021-03-15 13:43:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615815810000|2021-03-15 13:43:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615815820000|2021-03-15 13:43:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1615815830000|2021-03-15 13:43:50|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1615815840000|2021-03-15 13:44:00|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615815850000|2021-03-15 13:44:10|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.5|1638.5|0
1615815860000|2021-03-15 13:44:20|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1615815870000|2021-03-15 13:44:30|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615815880000|2021-03-15 13:44:40|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1615815890000|2021-03-15 13:44:50|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1615815900000|2021-03-15 13:45:00|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1615815910000|2021-03-15 13:45:10|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.5|1638.5|0
1615815920000|2021-03-15 13:45:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615815960000|2021-03-15 13:46:00|1639.3|1638.3|1638.7|1637.7|1639.3|1638.3|1638.7|1637.7|0
1615815970000|2021-03-15 13:46:10|1638.8|1637.8|1638.7|1637.7|1639|1638|1638.7|1637.7|0
1615815990000|2021-03-15 13:46:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615816000000|2021-03-15 13:46:40|1639|1638|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1615816010000|2021-03-15 13:46:50|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1615816030000|2021-03-15 13:47:10|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1615816050000|2021-03-15 13:47:30|1638.7|1637.7|1639|1638|1639|1638|1638.7|1637.7|0
1615816070000|2021-03-15 13:47:50|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1615816080000|2021-03-15 13:48:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615816090000|2021-03-15 13:48:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1615816100000|2021-03-15 13:48:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615816110000|2021-03-15 13:48:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1615816120000|2021-03-15 13:48:40|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1615816130000|2021-03-15 13:48:50|1639|1638|1639|1638|1639.1|1638.1|1639|1638|0
1615816140000|2021-03-15 13:49:00|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615816150000|2021-03-15 13:49:10|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1615816160000|2021-03-15 13:49:20|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1615816170000|2021-03-15 13:49:30|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1615816190000|2021-03-15 13:49:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615816200000|2021-03-15 13:50:00|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1615816210000|2021-03-15 13:50:10|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1615816220000|2021-03-15 13:50:20|1639.7|1638.7|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1615816230000|2021-03-15 13:50:30|1639.7|1638.7|1639.8|1638.8|1640|1639|1639.7|1638.7|0
1615816250000|2021-03-15 13:50:50|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1615816270000|2021-03-15 13:51:10|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615816280000|2021-03-15 13:51:20|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1615816290000|2021-03-15 13:51:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615816300000|2021-03-15 13:51:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615816310000|2021-03-15 13:51:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615816320000|2021-03-15 13:52:00|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1615816330000|2021-03-15 13:52:10|1640.7|1639.7|1641|1640|1641|1640|1640.5|1639.5|0
1615816340000|2021-03-15 13:52:20|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1615816350000|2021-03-15 13:52:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1615816360000|2021-03-15 13:52:40|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.1|1640.1|0
1615816370000|2021-03-15 13:52:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615816380000|2021-03-15 13:53:00|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1615816390000|2021-03-15 13:53:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1615816400000|2021-03-15 13:53:20|1641.7|1640.7|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1615816420000|2021-03-15 13:53:40|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1615816430000|2021-03-15 13:53:50|1641.8|1640.8|1642|1641|1642|1641|1641.7|1640.7|0
1615816460000|2021-03-15 13:54:20|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1615816470000|2021-03-15 13:54:30|1642.2|1641.2|1642|1641|1642.2|1641.2|1642|1641|0
1615816480000|2021-03-15 13:54:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615816500000|2021-03-15 13:55:00|1642|1641|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1615816530000|2021-03-15 13:55:30|1642|1641|1642|1641|1642.2|1641.2|1642|1641|0
1615816560000|2021-03-15 13:56:00|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642|1641|0
1615816570000|2021-03-15 13:56:10|1642.2|1641.2|1642.6|1641.6|1642.6|1641.6|1642.2|1641.2|0
1615816600000|2021-03-15 13:56:40|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1615816610000|2021-03-15 13:56:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615816620000|2021-03-15 13:57:00|1642.2|1641.2|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1615816630000|2021-03-15 13:57:10|1642.5|1641.5|1642|1641|1642.5|1641.5|1642|1641|0
1615816640000|2021-03-15 13:57:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1615816650000|2021-03-15 13:57:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615816680000|2021-03-15 13:58:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1615816690000|2021-03-15 13:58:10|1642|1641|1642.5|1641.5|1642.5|1641.5|1642|1641|0
1615816710000|2021-03-15 13:58:30|1642.2|1641.2|1642|1641|1642.2|1641.2|1642|1641|0
1615816720000|2021-03-15 13:58:40|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1615816740000|2021-03-15 13:59:00|1641.7|1640.7|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1615816750000|2021-03-15 13:59:10|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1615816760000|2021-03-15 13:59:20|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642|1641|0
1615816770000|2021-03-15 13:59:30|1642.2|1641.2|1642|1641|1642.5|1641.5|1642|1641|0
1615816800000|2021-03-15 14:00:00|1641.7|1640.7|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1615816850000|2021-03-15 14:00:50|1641.5|1640.5|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615816860000|2021-03-15 14:01:00|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1615816870000|2021-03-15 14:01:10|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1615816890000|2021-03-15 14:01:30|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615816900000|2021-03-15 14:01:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615816920000|2021-03-15 14:02:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615816930000|2021-03-15 14:02:10|1641.8|1640.8|1642.5|1641.5|1642.5|1641.5|1641.7|1640.7|0
1615816940000|2021-03-15 14:02:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1615816950000|2021-03-15 14:02:30|1642|1641|1642|1641|1642|1641|1642|1641|0
1615816980000|2021-03-15 14:03:00|1641.7|1640.7|1642|1641|1642|1641|1641.7|1640.7|0
1615817020000|2021-03-15 14:03:40|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1615817040000|2021-03-15 14:04:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615817070000|2021-03-15 14:04:30|1642|1641|1643.5|1642.5|1643.5|1642.5|1642|1641|16
1615817080000|2021-03-15 14:04:40|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|4
1615817100000|2021-03-15 14:05:00|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.1|1641.1|0
1615817110000|2021-03-15 14:05:10|1642.3|1641.3|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1615817120000|2021-03-15 14:05:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615817160000|2021-03-15 14:06:00|1642.3|1641.3|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1615817170000|2021-03-15 14:06:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615817180000|2021-03-15 14:06:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615817190000|2021-03-15 14:06:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1615817210000|2021-03-15 14:06:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615817220000|2021-03-15 14:07:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615817230000|2021-03-15 14:07:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1615817250000|2021-03-15 14:07:30|1640.6|1639.6|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1615817260000|2021-03-15 14:07:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1615817280000|2021-03-15 14:08:00|1640.3|1639.3|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1615817290000|2021-03-15 14:08:10|1640.6|1639.6|1640.2|1639.2|1640.6|1639.6|1640.2|1639.2|0
1615817310000|2021-03-15 14:08:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615817320000|2021-03-15 14:08:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615817330000|2021-03-15 14:08:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615817340000|2021-03-15 14:09:00|1640.2|1639.2|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1615817350000|2021-03-15 14:09:10|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1615817360000|2021-03-15 14:09:20|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1615817370000|2021-03-15 14:09:30|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1615817380000|2021-03-15 14:09:40|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1615817410000|2021-03-15 14:10:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615817420000|2021-03-15 14:10:20|1641|1640|1641|1640|1641.1|1640.1|1641|1640|0
1615817460000|2021-03-15 14:11:00|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1615817470000|2021-03-15 14:11:10|1641.1|1640.1|1641.6|1640.6|1641.6|1640.6|1641.1|1640.1|0
1615817480000|2021-03-15 14:11:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1615817490000|2021-03-15 14:11:30|1641.7|1640.7|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615817500000|2021-03-15 14:11:40|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1615817520000|2021-03-15 14:12:00|1641.6|1640.6|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615817530000|2021-03-15 14:12:10|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1615817540000|2021-03-15 14:12:20|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615817560000|2021-03-15 14:12:40|1641.5|1640.5|1641.7|1640.7|1641.7|1640.7|1641.2|1640.2|0
1615817580000|2021-03-15 14:13:00|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1615817620000|2021-03-15 14:13:40|1641.7|1640.7|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1615817630000|2021-03-15 14:13:50|1641.3|1640.3|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1615817640000|2021-03-15 14:14:00|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1615817650000|2021-03-15 14:14:10|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1615817670000|2021-03-15 14:14:30|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1615817690000|2021-03-15 14:14:50|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1615817700000|2021-03-15 14:15:00|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1615817720000|2021-03-15 14:15:20|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1615817730000|2021-03-15 14:15:30|1640.7|1639.7|1640.5|1639.5|1641|1640|1640.5|1639.5|0
1615817740000|2021-03-15 14:15:40|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1615817750000|2021-03-15 14:15:50|1640.2|1639.2|1640|1639|1640.5|1639.5|1640|1639|0
1615817760000|2021-03-15 14:16:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615817770000|2021-03-15 14:16:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615817780000|2021-03-15 14:16:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615817830000|2021-03-15 14:17:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1615817860000|2021-03-15 14:17:40|1639.3|1638.3|1638.8|1637.8|1639.3|1638.3|1638.8|1637.8|0
1615817870000|2021-03-15 14:17:50|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615817900000|2021-03-15 14:18:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615817910000|2021-03-15 14:18:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1615817930000|2021-03-15 14:18:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1615817940000|2021-03-15 14:19:00|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615817960000|2021-03-15 14:19:20|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615817970000|2021-03-15 14:19:30|1639.6|1638.6|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615817990000|2021-03-15 14:19:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1615818010000|2021-03-15 14:20:10|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615818020000|2021-03-15 14:20:20|1639.6|1638.6|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1615818030000|2021-03-15 14:20:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615818040000|2021-03-15 14:20:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615818060000|2021-03-15 14:21:00|1639.5|1638.5|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615818070000|2021-03-15 14:21:10|1639.2|1638.2|1638.8|1637.8|1639.2|1638.2|1638.8|1637.8|0
1615818080000|2021-03-15 14:21:20|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1615818090000|2021-03-15 14:21:30|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615818100000|2021-03-15 14:21:40|1638.3|1637.3|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1615818110000|2021-03-15 14:21:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615818120000|2021-03-15 14:22:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615818150000|2021-03-15 14:22:30|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1615818200000|2021-03-15 14:23:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615818210000|2021-03-15 14:23:30|1638|1637|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1615818230000|2021-03-15 14:23:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615818240000|2021-03-15 14:24:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818280000|2021-03-15 14:24:40|1639|1638|1639|1638|1639|1638|1638.7|1637.7|0
1615818290000|2021-03-15 14:24:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1615818300000|2021-03-15 14:25:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615818310000|2021-03-15 14:25:10|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615818320000|2021-03-15 14:25:20|1639.5|1638.5|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1615818350000|2021-03-15 14:25:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1615818360000|2021-03-15 14:26:00|1639.3|1638.3|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|100
1615818370000|2021-03-15 14:26:10|1638.8|1637.8|1638.3|1637.3|1638.8|1637.8|1638.3|1637.3|0
1615818390000|2021-03-15 14:26:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615818420000|2021-03-15 14:27:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|19
1615818430000|2021-03-15 14:27:10|1639|1638|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1615818440000|2021-03-15 14:27:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818460000|2021-03-15 14:27:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615818470000|2021-03-15 14:27:50|1639|1638|1638.7|1637.7|1639.2|1638.2|1638.7|1637.7|0
1615818490000|2021-03-15 14:28:10|1639|1638|1639.2|1638.2|1639.2|1638.2|1638.7|1637.7|0
1615818500000|2021-03-15 14:28:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1615818510000|2021-03-15 14:28:30|1639.2|1638.2|1639|1638|1639.2|1638.2|1638.7|1637.7|0
1615818520000|2021-03-15 14:28:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818530000|2021-03-15 14:28:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615818550000|2021-03-15 14:29:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818590000|2021-03-15 14:29:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615818620000|2021-03-15 14:30:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818630000|2021-03-15 14:30:30|1638.8|1637.8|1639.2|1638.2|1639.2|1638.2|1638.8|1637.8|0
1615818650000|2021-03-15 14:30:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818670000|2021-03-15 14:31:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615818690000|2021-03-15 14:31:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818710000|2021-03-15 14:31:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615818720000|2021-03-15 14:32:00|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615818730000|2021-03-15 14:32:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1615818740000|2021-03-15 14:32:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615818800000|2021-03-15 14:33:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818810000|2021-03-15 14:33:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615818830000|2021-03-15 14:33:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615818850000|2021-03-15 14:34:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615818890000|2021-03-15 14:34:50|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1615818910000|2021-03-15 14:35:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615818930000|2021-03-15 14:35:30|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615818980000|2021-03-15 14:36:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615818990000|2021-03-15 14:36:30|1638.5|1637.5|1638.2|1637.2|1638.5|1637.5|1638.2|1637.2|0
1615819000000|2021-03-15 14:36:40|1638.5|1637.5|1638.2|1637.2|1638.5|1637.5|1638.2|1637.2|0
1615819020000|2021-03-15 14:37:00|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.2|1637.2|0
1615819030000|2021-03-15 14:37:10|1638.5|1637.5|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1615819050000|2021-03-15 14:37:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1615819080000|2021-03-15 14:38:00|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1615819140000|2021-03-15 14:39:00|||||||||1
1615819170000|2021-03-15 14:39:30|1637.7|1636.7|1637.7|1636.7|1638|1637|1637.7|1636.7|0
1615819180000|2021-03-15 14:39:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1615819200000|2021-03-15 14:40:00|1637.7|1636.7|1637.2|1636.2|1637.7|1636.7|1637|1636|0
1615819210000|2021-03-15 14:40:10|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615819220000|2021-03-15 14:40:20|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615819230000|2021-03-15 14:40:30|1638|1637|1638|1637|1638|1637|1638|1637|0
1615819250000|2021-03-15 14:40:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1615819260000|2021-03-15 14:41:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615819320000|2021-03-15 14:42:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615819350000|2021-03-15 14:42:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1615819360000|2021-03-15 14:42:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819390000|2021-03-15 14:43:10|1639|1638|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1615819400000|2021-03-15 14:43:20|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1615819410000|2021-03-15 14:43:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1615819420000|2021-03-15 14:43:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615819430000|2021-03-15 14:43:50|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1615819440000|2021-03-15 14:44:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1615819450000|2021-03-15 14:44:10|1639.5|1638.5|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1615819460000|2021-03-15 14:44:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615819470000|2021-03-15 14:44:30|1639.2|1638.2|1640.2|1639.2|1640.2|1639.2|1639.2|1638.2|0
1615819510000|2021-03-15 14:45:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1615819520000|2021-03-15 14:45:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615819530000|2021-03-15 14:45:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1615819560000|2021-03-15 14:46:00|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615819580000|2021-03-15 14:46:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1615819620000|2021-03-15 14:47:00|1639.5|1638.5|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615819630000|2021-03-15 14:47:10|1639.7|1638.7|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615819650000|2021-03-15 14:47:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819660000|2021-03-15 14:47:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615819670000|2021-03-15 14:47:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819690000|2021-03-15 14:48:10|1639.5|1638.5|1639.2|1638.2|1639.5|1638.5|1639.2|1638.2|0
1615819710000|2021-03-15 14:48:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615819740000|2021-03-15 14:49:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819760000|2021-03-15 14:49:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615819780000|2021-03-15 14:49:40|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1615819790000|2021-03-15 14:49:50|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819810000|2021-03-15 14:50:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615819820000|2021-03-15 14:50:20|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1615819830000|2021-03-15 14:50:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615819850000|2021-03-15 14:50:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615819860000|2021-03-15 14:51:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615819880000|2021-03-15 14:51:20|1640|1639|1640|1639|1640|1639|1640|1639|0
1615819910000|2021-03-15 14:51:50|1639.7|1638.7|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615819920000|2021-03-15 14:52:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615819940000|2021-03-15 14:52:20|1639.5|1638.5|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1615819950000|2021-03-15 14:52:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1615819970000|2021-03-15 14:52:50|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|77
1615819980000|2021-03-15 14:53:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1615819990000|2021-03-15 14:53:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615820000000|2021-03-15 14:53:20|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|13
1615820010000|2021-03-15 14:53:30|1640.2|1639.2|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1615820020000|2021-03-15 14:53:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615820030000|2021-03-15 14:53:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.2|1639.2|0
1615820040000|2021-03-15 14:54:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615820050000|2021-03-15 14:54:10|1640|1639|1640|1639|1640.2|1639.2|1640|1639|0
1615820060000|2021-03-15 14:54:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615820070000|2021-03-15 14:54:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1615820090000|2021-03-15 14:54:50|1639.7|1638.7|1640|1639|1640|1639|1639.7|1638.7|0
1615820100000|2021-03-15 14:55:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615820110000|2021-03-15 14:55:10|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.1|1638.1|20
1615820120000|2021-03-15 14:55:20|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.1|1638.1|0
1615820150000|2021-03-15 14:55:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615820160000|2021-03-15 14:56:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1615820180000|2021-03-15 14:56:20|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615820190000|2021-03-15 14:56:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615820210000|2021-03-15 14:56:50|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1615820220000|2021-03-15 14:57:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1615820240000|2021-03-15 14:57:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615820250000|2021-03-15 14:57:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1615820260000|2021-03-15 14:57:40|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615820280000|2021-03-15 14:58:00|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1615820290000|2021-03-15 14:58:10|1640|1639|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1615820330000|2021-03-15 14:58:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1615820340000|2021-03-15 14:59:00|1640.7|1639.7|1640.3|1639.3|1640.7|1639.7|1640.3|1639.3|0
1615820370000|2021-03-15 14:59:30|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1615820390000|2021-03-15 14:59:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615820400000|2021-03-15 15:00:00|1640.7|1639.7|1641.1|1640.1|1641.1|1640.1|1640.7|1639.7|0
1615820420000|2021-03-15 15:00:20|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1615820430000|2021-03-15 15:00:30|1640.6|1639.6|1640.3|1639.3|1640.7|1639.7|1640.3|1639.3|0
1615820460000|2021-03-15 15:01:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615820470000|2021-03-15 15:01:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615820480000|2021-03-15 15:01:20|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615820490000|2021-03-15 15:01:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1615820500000|2021-03-15 15:01:40|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1615820510000|2021-03-15 15:01:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615820530000|2021-03-15 15:02:10|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615820540000|2021-03-15 15:02:20|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615820550000|2021-03-15 15:02:30|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1615820600000|2021-03-15 15:03:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615820610000|2021-03-15 15:03:30|1639.2|1638.2|1638.8|1637.8|1639.2|1638.2|1638.8|1637.8|0
1615820630000|2021-03-15 15:03:50|1639.1|1638.1|1639.2|1638.2|1639.3|1638.3|1638.8|1637.8|0
1615820640000|2021-03-15 15:04:00|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1615820660000|2021-03-15 15:04:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.6|1638.6|0
1615820670000|2021-03-15 15:04:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1615820680000|2021-03-15 15:04:40|1639.3|1638.3|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1615820690000|2021-03-15 15:04:50|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1615820700000|2021-03-15 15:05:00|1639.6|1638.6|1640|1639|1640|1639|1639.6|1638.6|0
1615820710000|2021-03-15 15:05:10|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1615820720000|2021-03-15 15:05:20|1640|1639|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1615820740000|2021-03-15 15:05:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615820750000|2021-03-15 15:05:50|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1615820760000|2021-03-15 15:06:00|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1615820770000|2021-03-15 15:06:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615820780000|2021-03-15 15:06:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615820800000|2021-03-15 15:06:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615820820000|2021-03-15 15:07:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1615820830000|2021-03-15 15:07:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615820860000|2021-03-15 15:07:40|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615820870000|2021-03-15 15:07:50|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1615820880000|2021-03-15 15:08:00|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615820930000|2021-03-15 15:08:50|1640.1|1639.1|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615820960000|2021-03-15 15:09:20|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1615820980000|2021-03-15 15:09:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615820990000|2021-03-15 15:09:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615821000000|2021-03-15 15:10:00|1640.5|1639.5|1640.9|1639.9|1640.9|1639.9|1640.5|1639.5|0
1615821020000|2021-03-15 15:10:20|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1615821040000|2021-03-15 15:10:40|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1615821060000|2021-03-15 15:11:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1615821070000|2021-03-15 15:11:10|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1615821100000|2021-03-15 15:11:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1615821110000|2021-03-15 15:11:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1615821120000|2021-03-15 15:12:00|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1615821140000|2021-03-15 15:12:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615821150000|2021-03-15 15:12:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1615821160000|2021-03-15 15:12:40|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1615821210000|2021-03-15 15:13:30|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1615821300000|2021-03-15 15:15:00|1640.8|1639.8|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615821310000|2021-03-15 15:15:10|1640.9|1639.9|1641|1640|1641|1640|1640.9|1639.9|0
1615821320000|2021-03-15 15:15:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1615821330000|2021-03-15 15:15:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615821340000|2021-03-15 15:15:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1615821390000|2021-03-15 15:16:30|1640.9|1639.9|1640.5|1639.5|1640.9|1639.9|1640.5|1639.5|0
1615821470000|2021-03-15 15:17:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615821480000|2021-03-15 15:18:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615821490000|2021-03-15 15:18:10|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1615821500000|2021-03-15 15:18:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615821520000|2021-03-15 15:18:40|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1615821560000|2021-03-15 15:19:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1615821570000|2021-03-15 15:19:30|1640.9|1639.9|1641.1|1640.1|1641.1|1640.1|1640.9|1639.9|0
1615821580000|2021-03-15 15:19:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1615821590000|2021-03-15 15:19:50|1640.9|1639.9|1640.9|1639.9|1641|1640|1640.9|1639.9|0
1615821600000|2021-03-15 15:20:00|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1615821650000|2021-03-15 15:20:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615821660000|2021-03-15 15:21:00|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615821670000|2021-03-15 15:21:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615821680000|2021-03-15 15:21:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1615821700000|2021-03-15 15:21:40|1640.5|1639.5|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1615821710000|2021-03-15 15:21:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1615821730000|2021-03-15 15:22:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615821760000|2021-03-15 15:22:40|1640.3|1639.3|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1615821770000|2021-03-15 15:22:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615821780000|2021-03-15 15:23:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1615821850000|2021-03-15 15:24:10|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615821860000|2021-03-15 15:24:20|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615821870000|2021-03-15 15:24:30|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615821880000|2021-03-15 15:24:40|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1615821890000|2021-03-15 15:24:50|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1615821900000|2021-03-15 15:25:00|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1615821920000|2021-03-15 15:25:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615821940000|2021-03-15 15:25:40|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1615821960000|2021-03-15 15:26:00|1639.4|1638.4|1639|1638|1639.4|1638.4|1639|1638|0
1615821970000|2021-03-15 15:26:10|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1615821980000|2021-03-15 15:26:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1615821990000|2021-03-15 15:26:30|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1615822000000|2021-03-15 15:26:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615822030000|2021-03-15 15:27:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1615822040000|2021-03-15 15:27:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1615822050000|2021-03-15 15:27:30|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615822080000|2021-03-15 15:28:00|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1615822120000|2021-03-15 15:28:40|1638.8|1637.8|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1615822130000|2021-03-15 15:28:50|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.3|1637.3|0
1615822140000|2021-03-15 15:29:00|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615822160000|2021-03-15 15:29:20|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615822170000|2021-03-15 15:29:30|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1615822190000|2021-03-15 15:29:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1615822200000|2021-03-15 15:30:00|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615822210000|2021-03-15 15:30:10|1638.9|1637.9|1639|1638|1639|1638|1638.8|1637.8|0
1615822220000|2021-03-15 15:30:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615822240000|2021-03-15 15:30:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1615822250000|2021-03-15 15:30:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615822260000|2021-03-15 15:31:00|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639|1638|0
1615822270000|2021-03-15 15:31:10|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1615822280000|2021-03-15 15:31:20|1639.4|1638.4|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1615822290000|2021-03-15 15:31:30|1639.4|1638.4|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1615822300000|2021-03-15 15:31:40|1639.4|1638.4|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1615822310000|2021-03-15 15:31:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1615822320000|2021-03-15 15:32:00|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1615822330000|2021-03-15 15:32:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1615822340000|2021-03-15 15:32:20|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1615822360000|2021-03-15 15:32:40|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1615822370000|2021-03-15 15:32:50|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1615822380000|2021-03-15 15:33:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1615822390000|2021-03-15 15:33:10|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1615822400000|2021-03-15 15:33:20|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1615822410000|2021-03-15 15:33:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1615822420000|2021-03-15 15:33:40|1639|1638|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1615822430000|2021-03-15 15:33:50|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1615822440000|2021-03-15 15:34:00|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1615822450000|2021-03-15 15:34:10|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1615822460000|2021-03-15 15:34:20|1638.6|1637.6|1638.8|1637.8|1638.8|1637.8|1638.6|1637.6|0
1615822470000|2021-03-15 15:34:30|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1615822480000|2021-03-15 15:34:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1615822490000|2021-03-15 15:34:50|1638.3|1637.3|1638.5|1637.5|1638.5|1637.5|1638.3|1637.3|0
1615822510000|2021-03-15 15:35:10|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1615822520000|2021-03-15 15:35:20|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615822530000|2021-03-15 15:35:30|1637.9|1636.9|1637.5|1636.5|1637.9|1636.9|1637.5|1636.5|15
1615822560000|2021-03-15 15:36:00|1637.4|1636.4|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1615822570000|2021-03-15 15:36:10|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1615822580000|2021-03-15 15:36:20|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1615822600000|2021-03-15 15:36:40|1637.1|1636.1|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1615822620000|2021-03-15 15:37:00|1637|1636|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1615822670000|2021-03-15 15:37:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615822680000|2021-03-15 15:38:00|1636.6|1635.6|1636.1|1635.1|1636.6|1635.6|1636.1|1635.1|0
1615822690000|2021-03-15 15:38:10|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1615822710000|2021-03-15 15:38:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1615822720000|2021-03-15 15:38:40|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1636.1|1635.1|0
1615822730000|2021-03-15 15:38:50|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1615822740000|2021-03-15 15:39:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615822800000|2021-03-15 15:40:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1615822810000|2021-03-15 15:40:10|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1615822820000|2021-03-15 15:40:20|1637.1|1636.1|1637.1|1636.1|1637.3|1636.3|1637|1636|0
1615822830000|2021-03-15 15:40:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1615822840000|2021-03-15 15:40:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615822850000|2021-03-15 15:40:50|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1615822860000|2021-03-15 15:41:00|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1615822870000|2021-03-15 15:41:10|1637.4|1636.4|1637|1636|1637.4|1636.4|1637|1636|0
1615822880000|2021-03-15 15:41:20|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1615822890000|2021-03-15 15:41:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1615822920000|2021-03-15 15:42:00|1637.1|1636.1|1637|1636|1637.3|1636.3|1637|1636|0
1615822930000|2021-03-15 15:42:10|1637.1|1636.1|1636.8|1635.8|1637.1|1636.1|1636.8|1635.8|0
1615822940000|2021-03-15 15:42:20|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1615822950000|2021-03-15 15:42:30|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1615822970000|2021-03-15 15:42:50|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615823000000|2021-03-15 15:43:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615823020000|2021-03-15 15:43:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615823070000|2021-03-15 15:44:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615823080000|2021-03-15 15:44:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615823090000|2021-03-15 15:44:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615823100000|2021-03-15 15:45:00|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1615823110000|2021-03-15 15:45:10|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1615823130000|2021-03-15 15:45:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615823160000|2021-03-15 15:46:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615823170000|2021-03-15 15:46:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1615823180000|2021-03-15 15:46:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1615823190000|2021-03-15 15:46:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1615823210000|2021-03-15 15:46:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1615823220000|2021-03-15 15:47:00|1636.8|1635.8|1637.5|1636.5|1637.5|1636.5|1636.8|1635.8|0
1615823230000|2021-03-15 15:47:10|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.1|1636.1|0
1615823240000|2021-03-15 15:47:20|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615823250000|2021-03-15 15:47:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615823260000|2021-03-15 15:47:40|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1615823270000|2021-03-15 15:47:50|1637|1636|1637.3|1636.3|1637.3|1636.3|1637|1636|0
1615823280000|2021-03-15 15:48:00|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1615823310000|2021-03-15 15:48:30|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1615823340000|2021-03-15 15:49:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1615823470000|2021-03-15 15:51:10|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1615823480000|2021-03-15 15:51:20|1637.5|1636.5|1637.9|1636.9|1637.9|1636.9|1637.5|1636.5|0
1615823490000|2021-03-15 15:51:30|1638.1|1637.1|1638.3|1637.3|1638.3|1637.3|1638.1|1637.1|0
1615823510000|2021-03-15 15:51:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|29
1615823530000|2021-03-15 15:52:10|1637.4|1636.4|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|35
1615823580000|2021-03-15 15:53:00|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615823590000|2021-03-15 15:53:10|1638.1|1637.1|1637.5|1636.5|1638.4|1637.4|1637.5|1636.5|0
1615823600000|2021-03-15 15:53:20|1637.8|1636.8|1638.1|1637.1|1638.3|1637.3|1637.8|1636.8|0
1615823610000|2021-03-15 15:53:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1615823620000|2021-03-15 15:53:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1615823640000|2021-03-15 15:54:00|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1615823660000|2021-03-15 15:54:20|1638|1637|1637.4|1636.4|1638.3|1637.3|1637.3|1636.3|1
1615823680000|2021-03-15 15:54:40|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1
1615823690000|2021-03-15 15:54:50|||||||||2
1615883010000|2021-03-16 08:23:30|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1615883020000|2021-03-16 08:23:40|1645.9|1644.9|1645.6|1644.6|1645.9|1644.9|1645.6|1644.6|5
1615883030000|2021-03-16 08:23:50|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1615883040000|2021-03-16 08:24:00|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1615883060000|2021-03-16 08:24:20|1645.5|1644.5|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1615883070000|2021-03-16 08:24:30|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1615883080000|2021-03-16 08:24:40|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|4
1615883090000|2021-03-16 08:24:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|3
1615883100000|2021-03-16 08:25:00|1646.9|1645.9|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1615883110000|2021-03-16 08:25:10|1646.5|1645.5|1646.9|1645.9|1646.9|1645.9|1646.4|1645.4|0
1615883120000|2021-03-16 08:25:20|1646.6|1645.6|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1615883130000|2021-03-16 08:25:30|1646.4|1645.4|1646.4|1645.4|1646.6|1645.6|1646.1|1645.1|0
1615883140000|2021-03-16 08:25:40|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1615883160000|2021-03-16 08:26:00|1645.9|1644.9|1645.6|1644.6|1645.9|1644.9|1645.4|1644.4|0
1615883170000|2021-03-16 08:26:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1615883180000|2021-03-16 08:26:20|1646.1|1645.1|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1615883200000|2021-03-16 08:26:40|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1615883210000|2021-03-16 08:26:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615883230000|2021-03-16 08:27:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615883240000|2021-03-16 08:27:20|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1615883270000|2021-03-16 08:27:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.6|1644.6|0
1615883280000|2021-03-16 08:28:00|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1615883290000|2021-03-16 08:28:10|1646.1|1645.1|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1615883300000|2021-03-16 08:28:20|1646.6|1645.6|1646.9|1645.9|1647.1|1646.1|1646.6|1645.6|0
1615883310000|2021-03-16 08:28:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615883320000|2021-03-16 08:28:40|1646.9|1645.9|1646.5|1645.5|1646.9|1645.9|1646.5|1645.5|0
1615883330000|2021-03-16 08:28:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1615883340000|2021-03-16 08:29:00|1646.1|1645.1|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1615883360000|2021-03-16 08:29:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615883400000|2021-03-16 08:30:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615883410000|2021-03-16 08:30:10|1646.6|1645.6|1646.9|1645.9|1646.9|1645.9|1646.4|1645.4|0
1615883420000|2021-03-16 08:30:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615883430000|2021-03-16 08:30:30|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1615883450000|2021-03-16 08:30:50|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615883460000|2021-03-16 08:31:00|1647.1|1646.1|1647.5|1646.5|1647.5|1646.5|1647.1|1646.1|0
1615883470000|2021-03-16 08:31:10|1647.6|1646.6|1647.5|1646.5|1647.8|1646.8|1647.5|1646.5|0
1615883490000|2021-03-16 08:31:30|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1615883500000|2021-03-16 08:31:40|1647.4|1646.4|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615883510000|2021-03-16 08:31:50|1647.3|1646.3|1647|1646|1647.3|1646.3|1646.6|1645.6|0
1615883520000|2021-03-16 08:32:00|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647|1646|0
1615883530000|2021-03-16 08:32:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615883540000|2021-03-16 08:32:20|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615883580000|2021-03-16 08:33:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615883590000|2021-03-16 08:33:10|1646.6|1645.6|1646.6|1645.6|1646.8|1645.8|1646.4|1645.4|0
1615883600000|2021-03-16 08:33:20|1646.5|1645.5|1646.4|1645.4|1646.5|1645.5|1646.1|1645.1|0
1615883610000|2021-03-16 08:33:30|1646.3|1645.3|1646|1645|1646.3|1645.3|1645.9|1644.9|0
1615883620000|2021-03-16 08:33:40|1646.1|1645.1|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1615883630000|2021-03-16 08:33:50|1646|1645|1646|1645|1646.1|1645.1|1646|1645|0
1615883640000|2021-03-16 08:34:00|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1615883650000|2021-03-16 08:34:10|1645.9|1644.9|1646|1645|1646|1645|1645.8|1644.8|0
1615883680000|2021-03-16 08:34:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1615883690000|2021-03-16 08:34:50|1646.3|1645.3|1646.8|1645.8|1646.8|1645.8|1646.1|1645.1|0
1615883700000|2021-03-16 08:35:00|1646.6|1645.6|1647|1646|1647|1646|1646.6|1645.6|0
1615883710000|2021-03-16 08:35:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1615883720000|2021-03-16 08:35:20|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.1|1646.1|0
1615883730000|2021-03-16 08:35:30|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.4|1646.4|0
1615883740000|2021-03-16 08:35:40|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1615883750000|2021-03-16 08:35:50|1647.9|1646.9|1647.5|1646.5|1647.9|1646.9|1647.4|1646.4|0
1615883760000|2021-03-16 08:36:00|1647.1|1646.1|1647|1646|1647.5|1646.5|1646.6|1645.6|0
1615883770000|2021-03-16 08:36:10|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1615883790000|2021-03-16 08:36:30|1647|1646|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1615883800000|2021-03-16 08:36:40|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.1|1646.1|0
1615883810000|2021-03-16 08:36:50|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.4|1646.4|0
1615883820000|2021-03-16 08:37:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1615883830000|2021-03-16 08:37:10|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1615883840000|2021-03-16 08:37:20|1648.3|1647.3|1648.8|1647.8|1648.8|1647.8|1648.3|1647.3|0
1615883860000|2021-03-16 08:37:40|1648.6|1647.6|1649|1648|1649|1648|1648.6|1647.6|0
1615883880000|2021-03-16 08:38:00|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|0
1615883890000|2021-03-16 08:38:10|1648.9|1647.9|1649.1|1648.1|1649.3|1648.3|1648.9|1647.9|0
1615883900000|2021-03-16 08:38:20|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615883910000|2021-03-16 08:38:30|1648.8|1647.8|1648.9|1647.9|1649|1648|1648.8|1647.8|0
1615883920000|2021-03-16 08:38:40|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615883930000|2021-03-16 08:38:50|1648.8|1647.8|1647.9|1646.9|1648.9|1647.9|1647.9|1646.9|0
1615883940000|2021-03-16 08:39:00|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1615883950000|2021-03-16 08:39:10|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615883970000|2021-03-16 08:39:30|1648.4|1647.4|1648.8|1647.8|1648.8|1647.8|1648.4|1647.4|0
1615883980000|2021-03-16 08:39:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1615883990000|2021-03-16 08:39:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1615884000000|2021-03-16 08:40:00|1649|1648|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1615884010000|2021-03-16 08:40:10|1649|1648|1649|1648|1649.3|1648.3|1649|1648|0
1615884020000|2021-03-16 08:40:20|1649.3|1648.3|1649|1648|1649.3|1648.3|1649|1648|0
1615884030000|2021-03-16 08:40:30|1648.9|1647.9|1648.5|1647.5|1648.9|1647.9|1648.3|1647.3|0
1615884040000|2021-03-16 08:40:40|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1615884050000|2021-03-16 08:40:50|1648.1|1647.1|1648.1|1647.1|1648.5|1647.5|1648.1|1647.1|0
1615884060000|2021-03-16 08:41:00|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1615884070000|2021-03-16 08:41:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.4|1647.4|0
1615884080000|2021-03-16 08:41:20|1648.6|1647.6|1648.5|1647.5|1648.6|1647.6|1648.5|1647.5|0
1615884090000|2021-03-16 08:41:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1615884100000|2021-03-16 08:41:40|1649|1648|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1615884120000|2021-03-16 08:42:00|1649|1648|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615884130000|2021-03-16 08:42:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615884140000|2021-03-16 08:42:20|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649|1648|0
1615884150000|2021-03-16 08:42:30|1649.4|1648.4|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615884160000|2021-03-16 08:42:40|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1615884170000|2021-03-16 08:42:50|1648.8|1647.8|1649.1|1648.1|1649.3|1648.3|1648.8|1647.8|0
1615884180000|2021-03-16 08:43:00|1649|1648|1648.6|1647.6|1649.1|1648.1|1648.3|1647.3|0
1615884190000|2021-03-16 08:43:10|1648.3|1647.3|1648.4|1647.4|1648.5|1647.5|1648.3|1647.3|0
1615884210000|2021-03-16 08:43:30|1648.3|1647.3|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1615884220000|2021-03-16 08:43:40|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1615884230000|2021-03-16 08:43:50|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1615884240000|2021-03-16 08:44:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1615884250000|2021-03-16 08:44:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615884260000|2021-03-16 08:44:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1615884270000|2021-03-16 08:44:30|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1615884280000|2021-03-16 08:44:40|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615884300000|2021-03-16 08:45:00|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1615884310000|2021-03-16 08:45:10|1648|1647|1648|1647|1648|1647|1647.9|1646.9|0
1615884320000|2021-03-16 08:45:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615884340000|2021-03-16 08:45:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615884350000|2021-03-16 08:45:50|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1615884360000|2021-03-16 08:46:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615884370000|2021-03-16 08:46:10|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615884380000|2021-03-16 08:46:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615884390000|2021-03-16 08:46:30|1647.8|1646.8|1647.4|1646.4|1647.8|1646.8|1646.8|1645.8|0
1615884400000|2021-03-16 08:46:40|1647.3|1646.3|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1615884410000|2021-03-16 08:46:50|1647.3|1646.3|1647.9|1646.9|1647.9|1646.9|1647|1646|0
1615884420000|2021-03-16 08:47:00|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|0
1615884430000|2021-03-16 08:47:10|1648.1|1647.1|1648|1647|1648.1|1647.1|1647.9|1646.9|0
1615884440000|2021-03-16 08:47:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615884450000|2021-03-16 08:47:30|1648.3|1647.3|1648|1647|1648.3|1647.3|1648|1647|0
1615884460000|2021-03-16 08:47:40|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.5|1646.5|0
1615884470000|2021-03-16 08:47:50|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1615884480000|2021-03-16 08:48:00|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615884490000|2021-03-16 08:48:10|1648|1647|1648|1647|1648|1647|1647.9|1646.9|0
1615884500000|2021-03-16 08:48:20|1647.9|1646.9|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1615884510000|2021-03-16 08:48:30|1647.9|1646.9|1647.4|1646.4|1647.9|1646.9|1647.4|1646.4|0
1615884530000|2021-03-16 08:48:50|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615884540000|2021-03-16 08:49:00|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1615884550000|2021-03-16 08:49:10|1647.3|1646.3|1647.1|1646.1|1647.4|1646.4|1646.8|1645.8|0
1615884560000|2021-03-16 08:49:20|1647|1646|1646.6|1645.6|1647|1646|1646.5|1645.5|0
1615884570000|2021-03-16 08:49:30|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1615884580000|2021-03-16 08:49:40|1645.5|1644.5|1645.6|1644.6|1645.9|1644.9|1645.3|1644.3|0
1615884590000|2021-03-16 08:49:50|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.5|1644.5|0
1615884600000|2021-03-16 08:50:00|1645.5|1644.5|1646.3|1645.3|1646.3|1645.3|1645.5|1644.5|0
1615884610000|2021-03-16 08:50:10|1646.1|1645.1|1646.5|1645.5|1646.5|1645.5|1646.1|1645.1|0
1615884620000|2021-03-16 08:50:20|1646.3|1645.3|1646.9|1645.9|1646.9|1645.9|1646.3|1645.3|0
1615884640000|2021-03-16 08:50:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1615884650000|2021-03-16 08:50:50|1647.1|1646.1|1647|1646|1647.1|1646.1|1647|1646|0
1615884660000|2021-03-16 08:51:00|1646.9|1645.9|1646.4|1645.4|1646.9|1645.9|1646|1645|0
1615884670000|2021-03-16 08:51:10|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1615884680000|2021-03-16 08:51:20|1646.3|1645.3|1646.9|1645.9|1646.9|1645.9|1646.3|1645.3|0
1615884690000|2021-03-16 08:51:30|1647|1646|1647|1646|1647|1646|1646.9|1645.9|0
1615884700000|2021-03-16 08:51:40|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.8|1645.8|0
1615884710000|2021-03-16 08:51:50|1647|1646|1647|1646|1647.1|1646.1|1647|1646|0
1615884720000|2021-03-16 08:52:00|1646.9|1645.9|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615884730000|2021-03-16 08:52:10|1646.3|1645.3|1646.6|1645.6|1646.8|1645.8|1646.3|1645.3|0
1615884770000|2021-03-16 08:52:50|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.5|1645.5|0
1615884780000|2021-03-16 08:53:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615884800000|2021-03-16 08:53:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615884810000|2021-03-16 08:53:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615884820000|2021-03-16 08:53:40|1646.8|1645.8|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1615884830000|2021-03-16 08:53:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615884840000|2021-03-16 08:54:00|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.6|1645.6|0
1615884860000|2021-03-16 08:54:20|1646.5|1645.5|1647|1646|1647|1646|1646.5|1645.5|0
1615884870000|2021-03-16 08:54:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615884880000|2021-03-16 08:54:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1615884890000|2021-03-16 08:54:50|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1615884900000|2021-03-16 08:55:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615884920000|2021-03-16 08:55:20|1647|1646|1647.5|1646.5|1647.5|1646.5|1647|1646|0
1615884930000|2021-03-16 08:55:30|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615884940000|2021-03-16 08:55:40|1647.8|1646.8|1647.5|1646.5|1647.8|1646.8|1647.5|1646.5|0
1615884950000|2021-03-16 08:55:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615884960000|2021-03-16 08:56:00|1647.5|1646.5|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1615884970000|2021-03-16 08:56:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615884980000|2021-03-16 08:56:20|1647.4|1646.4|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1615884990000|2021-03-16 08:56:30|1647.4|1646.4|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615885000000|2021-03-16 08:56:40|1647.5|1646.5|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615885010000|2021-03-16 08:56:50|1646.8|1645.8|1647|1646|1647.1|1646.1|1646.8|1645.8|0
1615885020000|2021-03-16 08:57:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615885040000|2021-03-16 08:57:20|1647.4|1646.4|1648.1|1647.1|1648.3|1647.3|1647.1|1646.1|0
1615885050000|2021-03-16 08:57:30|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1615885060000|2021-03-16 08:57:40|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1615885070000|2021-03-16 08:57:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1615885080000|2021-03-16 08:58:00|1648.1|1647.1|1648.4|1647.4|1648.4|1647.4|1648.1|1647.1|0
1615885090000|2021-03-16 08:58:10|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615885100000|2021-03-16 08:58:20|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.1|1647.1|0
1615885110000|2021-03-16 08:58:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1615885120000|2021-03-16 08:58:40|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1615885130000|2021-03-16 08:58:50|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1615885140000|2021-03-16 08:59:00|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1615885150000|2021-03-16 08:59:10|1648.8|1647.8|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1615885160000|2021-03-16 08:59:20|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1615885180000|2021-03-16 08:59:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1615885190000|2021-03-16 08:59:50|1648.9|1647.9|1649.3|1648.3|1649.3|1648.3|1648.9|1647.9|0
1615885200000|2021-03-16 09:00:00|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615885210000|2021-03-16 09:00:10|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615885250000|2021-03-16 09:00:50|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615885260000|2021-03-16 09:01:00|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649|1648|0
1615885270000|2021-03-16 09:01:10|1649.3|1648.3|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1615885280000|2021-03-16 09:01:20|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615885290000|2021-03-16 09:01:30|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1615885300000|2021-03-16 09:01:40|1649.6|1648.6|1649.9|1648.9|1649.9|1648.9|1649.6|1648.6|0
1615885320000|2021-03-16 09:02:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615885330000|2021-03-16 09:02:10|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615885340000|2021-03-16 09:02:20|1649.1|1648.1|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615885350000|2021-03-16 09:02:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615885370000|2021-03-16 09:02:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648|0
1615885380000|2021-03-16 09:03:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1615885390000|2021-03-16 09:03:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615885400000|2021-03-16 09:03:20|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615885410000|2021-03-16 09:03:30|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615885420000|2021-03-16 09:03:40|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.4|1648.4|0
1615885430000|2021-03-16 09:03:50|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615885440000|2021-03-16 09:04:00|1649.4|1648.4|1649.5|1648.5|1649.6|1648.6|1649.4|1648.4|0
1615885450000|2021-03-16 09:04:10|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615885460000|2021-03-16 09:04:20|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615885490000|2021-03-16 09:04:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615885500000|2021-03-16 09:05:00|1649.6|1648.6|1649.6|1648.6|1649.8|1648.8|1649.3|1648.3|0
1615885510000|2021-03-16 09:05:10|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.5|1648.5|0
1615885530000|2021-03-16 09:05:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615885550000|2021-03-16 09:05:50|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615885560000|2021-03-16 09:06:00|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615885570000|2021-03-16 09:06:10|1650.4|1649.4|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1615885580000|2021-03-16 09:06:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615885590000|2021-03-16 09:06:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615885600000|2021-03-16 09:06:40|1650.4|1649.4|1650.8|1649.8|1650.8|1649.8|1650.4|1649.4|0
1615885610000|2021-03-16 09:06:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615885620000|2021-03-16 09:07:00|1651|1650|1651.4|1650.4|1651.4|1650.4|1651|1650|0
1615885640000|2021-03-16 09:07:20|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1615885650000|2021-03-16 09:07:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615885660000|2021-03-16 09:07:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615885680000|2021-03-16 09:08:00|1651.5|1650.5|1651.9|1650.9|1651.9|1650.9|1651.5|1650.5|0
1615885700000|2021-03-16 09:08:20|1651.3|1650.3|1651.5|1650.5|1651.6|1650.6|1651.3|1650.3|0
1615885710000|2021-03-16 09:08:30|1651.3|1650.3|1650.9|1649.9|1651.3|1650.3|1650.8|1649.8|0
1615885720000|2021-03-16 09:08:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1615885730000|2021-03-16 09:08:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615885740000|2021-03-16 09:09:00|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615885750000|2021-03-16 09:09:10|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1615885760000|2021-03-16 09:09:20|1651.5|1650.5|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1615885770000|2021-03-16 09:09:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1615885780000|2021-03-16 09:09:40|1651.5|1650.5|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1615885810000|2021-03-16 09:10:10|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615885820000|2021-03-16 09:10:20|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615885840000|2021-03-16 09:10:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615885860000|2021-03-16 09:11:00|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1615885870000|2021-03-16 09:11:10|1650.8|1649.8|1650.3|1649.3|1651.1|1650.1|1650|1649|0
1615885880000|2021-03-16 09:11:20|1650.1|1649.1|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1615885900000|2021-03-16 09:11:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615885910000|2021-03-16 09:11:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615885920000|2021-03-16 09:12:00|1650.5|1649.5|1650.4|1649.4|1650.5|1649.5|1650.4|1649.4|0
1615885930000|2021-03-16 09:12:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615885940000|2021-03-16 09:12:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615885950000|2021-03-16 09:12:30|1650.6|1649.6|1650.9|1649.9|1650.9|1649.9|1650.5|1649.5|0
1615885960000|2021-03-16 09:12:40|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615885970000|2021-03-16 09:12:50|1650.6|1649.6|1650.1|1649.1|1650.6|1649.6|1649.8|1648.8|0
1615886000000|2021-03-16 09:13:20|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1649.8|1648.8|0
1615886010000|2021-03-16 09:13:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615886030000|2021-03-16 09:13:50|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615886040000|2021-03-16 09:14:00|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.6|1648.6|0
1615886060000|2021-03-16 09:14:20|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615886070000|2021-03-16 09:14:30|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615886080000|2021-03-16 09:14:40|1649.5|1648.5|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615886100000|2021-03-16 09:15:00|1649.8|1648.8|1649.4|1648.4|1649.8|1648.8|1649.4|1648.4|0
1615886110000|2021-03-16 09:15:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615886120000|2021-03-16 09:15:20|1649.5|1648.5|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615886130000|2021-03-16 09:15:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615886140000|2021-03-16 09:15:40|1649.5|1648.5|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1615886150000|2021-03-16 09:15:50|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1615886160000|2021-03-16 09:16:00|1649.4|1648.4|1649.8|1648.8|1649.8|1648.8|1649.4|1648.4|0
1615886170000|2021-03-16 09:16:10|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1615886190000|2021-03-16 09:16:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1615886200000|2021-03-16 09:16:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615886210000|2021-03-16 09:16:50|1649.8|1648.8|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1615886220000|2021-03-16 09:17:00|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615886230000|2021-03-16 09:17:10|1648.8|1647.8|1648.9|1647.9|1649.1|1648.1|1648.8|1647.8|0
1615886240000|2021-03-16 09:17:20|1648.3|1647.3|1648.6|1647.6|1648.9|1647.9|1648.3|1647.3|0
1615886250000|2021-03-16 09:17:30|1648.8|1647.8|1648.6|1647.6|1648.9|1647.9|1648.6|1647.6|0
1615886280000|2021-03-16 09:18:00|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615886300000|2021-03-16 09:18:20|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1615886310000|2021-03-16 09:18:30|1648|1647|1648|1647|1648.1|1647.1|1647.8|1646.8|0
1615886320000|2021-03-16 09:18:40|1647.5|1646.5|1647.9|1646.9|1647.9|1646.9|1647.5|1646.5|0
1615886330000|2021-03-16 09:18:50|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615886340000|2021-03-16 09:19:00|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615886350000|2021-03-16 09:19:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1615886360000|2021-03-16 09:19:20|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615886380000|2021-03-16 09:19:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615886390000|2021-03-16 09:19:50|1647.6|1646.6|1647.1|1646.1|1647.6|1646.6|1647|1646|0
1615886400000|2021-03-16 09:20:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615886410000|2021-03-16 09:20:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1615886420000|2021-03-16 09:20:20|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615886430000|2021-03-16 09:20:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1615886440000|2021-03-16 09:20:40|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1615886450000|2021-03-16 09:20:50|1647.5|1646.5|1647.4|1646.4|1647.5|1646.5|1647.4|1646.4|0
1615886460000|2021-03-16 09:21:00|1647.3|1646.3|1647.5|1646.5|1647.8|1646.8|1647.1|1646.1|0
1615886470000|2021-03-16 09:21:10|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1615886480000|2021-03-16 09:21:20|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1615886490000|2021-03-16 09:21:30|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1615886500000|2021-03-16 09:21:40|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1615886510000|2021-03-16 09:21:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1615886520000|2021-03-16 09:22:00|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1615886530000|2021-03-16 09:22:10|1647.9|1646.9|1648|1647|1648|1647|1647.9|1646.9|0
1615886540000|2021-03-16 09:22:20|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615886550000|2021-03-16 09:22:30|1647.8|1646.8|1647.5|1646.5|1647.8|1646.8|1647|1646|0
1615886560000|2021-03-16 09:22:40|1647.6|1646.6|1647.6|1646.6|1647.8|1646.8|1647.4|1646.4|0
1615886570000|2021-03-16 09:22:50|1647.5|1646.5|1647.6|1646.6|1647.8|1646.8|1647.5|1646.5|0
1615886580000|2021-03-16 09:23:00|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.5|1646.5|0
1615886590000|2021-03-16 09:23:10|1647.5|1646.5|1647.9|1646.9|1647.9|1646.9|1647.5|1646.5|0
1615886600000|2021-03-16 09:23:20|1648|1647|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615886620000|2021-03-16 09:23:40|1648|1647|1648.1|1647.1|1648.3|1647.3|1647.8|1646.8|0
1615886640000|2021-03-16 09:24:00|1648|1647|1648|1647|1648.1|1647.1|1648|1647|0
1615886650000|2021-03-16 09:24:10|1647.9|1646.9|1647.5|1646.5|1648.1|1647.1|1647.5|1646.5|0
1615886660000|2021-03-16 09:24:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615886670000|2021-03-16 09:24:30|1647.6|1646.6|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615886680000|2021-03-16 09:24:40|1647.5|1646.5|1647.8|1646.8|1647.8|1646.8|1647.4|1646.4|0
1615886690000|2021-03-16 09:24:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1615886700000|2021-03-16 09:25:00|1647.5|1646.5|1646.9|1645.9|1647.5|1646.5|1646.8|1645.8|0
1615886710000|2021-03-16 09:25:10|1646.5|1645.5|1646.9|1645.9|1646.9|1645.9|1646.5|1645.5|0
1615886730000|2021-03-16 09:25:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615886740000|2021-03-16 09:25:40|1646.6|1645.6|1646|1645|1646.8|1645.8|1646|1645|0
1615886750000|2021-03-16 09:25:50|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615886760000|2021-03-16 09:26:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1615886770000|2021-03-16 09:26:10|1646.4|1645.4|1645.5|1644.5|1646.4|1645.4|1645.5|1644.5|0
1615886780000|2021-03-16 09:26:20|1645.9|1644.9|1646|1645|1646|1645|1645.9|1644.9|0
1615886790000|2021-03-16 09:26:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615886800000|2021-03-16 09:26:40|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1615886820000|2021-03-16 09:27:00|1646.1|1645.1|1645.5|1644.5|1646.3|1645.3|1645.5|1644.5|0
1615886830000|2021-03-16 09:27:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1615886840000|2021-03-16 09:27:20|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1615886850000|2021-03-16 09:27:30|1646|1645|1646.4|1645.4|1646.4|1645.4|1646|1645|0
1615886860000|2021-03-16 09:27:40|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1615886870000|2021-03-16 09:27:50|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.5|1645.5|0
1615886880000|2021-03-16 09:28:00|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615886890000|2021-03-16 09:28:10|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615886910000|2021-03-16 09:28:30|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615886920000|2021-03-16 09:28:40|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615886930000|2021-03-16 09:28:50|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615886950000|2021-03-16 09:29:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615886970000|2021-03-16 09:29:30|1646.8|1645.8|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1615886980000|2021-03-16 09:29:40|1647|1646|1647|1646|1647.1|1646.1|1647|1646|0
1615886990000|2021-03-16 09:29:50|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1615887000000|2021-03-16 09:30:00|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615887010000|2021-03-16 09:30:10|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1615887020000|2021-03-16 09:30:20|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615887030000|2021-03-16 09:30:30|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1615887040000|2021-03-16 09:30:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.4|1645.4|0
1615887050000|2021-03-16 09:30:50|1646.4|1645.4|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615887060000|2021-03-16 09:31:00|1646.5|1645.5|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1615887070000|2021-03-16 09:31:10|1646.5|1645.5|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1615887080000|2021-03-16 09:31:20|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1615887090000|2021-03-16 09:31:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615887110000|2021-03-16 09:31:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1615887120000|2021-03-16 09:32:00|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1615887130000|2021-03-16 09:32:10|1646.6|1645.6|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1615887140000|2021-03-16 09:32:20|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615887160000|2021-03-16 09:32:40|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1615887170000|2021-03-16 09:32:50|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1615887190000|2021-03-16 09:33:10|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615887200000|2021-03-16 09:33:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1615887210000|2021-03-16 09:33:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1615887220000|2021-03-16 09:33:40|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1615887230000|2021-03-16 09:33:50|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1615887240000|2021-03-16 09:34:00|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1615887250000|2021-03-16 09:34:10|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1615887260000|2021-03-16 09:34:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615887270000|2021-03-16 09:34:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1615887280000|2021-03-16 09:34:40|1646.5|1645.5|1647|1646|1647|1646|1646.3|1645.3|0
1615887290000|2021-03-16 09:34:50|1647.1|1646.1|1647|1646|1647.1|1646.1|1646.9|1645.9|0
1615887300000|2021-03-16 09:35:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615887310000|2021-03-16 09:35:10|1647.4|1646.4|1647.8|1646.8|1647.8|1646.8|1647.1|1646.1|0
1615887320000|2021-03-16 09:35:20|1647.5|1646.5|1648.4|1647.4|1648.4|1647.4|1647.5|1646.5|0
1615887330000|2021-03-16 09:35:30|1648.3|1647.3|1648.4|1647.4|1648.5|1647.5|1648|1647|0
1615887340000|2021-03-16 09:35:40|1648.3|1647.3|1647.9|1646.9|1648.3|1647.3|1647.8|1646.8|0
1615887350000|2021-03-16 09:35:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615887370000|2021-03-16 09:36:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.4|1646.4|0
1615887380000|2021-03-16 09:36:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887390000|2021-03-16 09:36:30|1647.8|1646.8|1648.3|1647.3|1648.3|1647.3|1647.8|1646.8|0
1615887400000|2021-03-16 09:36:40|1648.1|1647.1|1648.3|1647.3|1648.4|1647.4|1648.1|1647.1|0
1615887410000|2021-03-16 09:36:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1615887420000|2021-03-16 09:37:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1615887500000|2021-03-16 09:38:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615887510000|2021-03-16 09:38:30|1648|1647|1648|1647|1648|1647|1647.9|1646.9|0
1615887520000|2021-03-16 09:38:40|1647.9|1646.9|1648|1647|1648|1647|1647.9|1646.9|0
1615887530000|2021-03-16 09:38:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615887540000|2021-03-16 09:39:00|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887550000|2021-03-16 09:39:10|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.6|1646.6|0
1615887560000|2021-03-16 09:39:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887570000|2021-03-16 09:39:30|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887580000|2021-03-16 09:39:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1615887590000|2021-03-16 09:39:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1615887600000|2021-03-16 09:40:00|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1615887610000|2021-03-16 09:40:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887620000|2021-03-16 09:40:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1615887630000|2021-03-16 09:40:30|1648|1647|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1615887650000|2021-03-16 09:40:50|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1615887660000|2021-03-16 09:41:00|1648.1|1647.1|1648.6|1647.6|1648.6|1647.6|1647.8|1646.8|0
1615887670000|2021-03-16 09:41:10|1648.8|1647.8|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1615887680000|2021-03-16 09:41:20|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.6|1647.6|0
1615887690000|2021-03-16 09:41:30|1648.5|1647.5|1648.8|1647.8|1648.9|1647.9|1648.5|1647.5|0
1615887700000|2021-03-16 09:41:40|1648.6|1647.6|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1615887720000|2021-03-16 09:42:00|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615887730000|2021-03-16 09:42:10|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615887740000|2021-03-16 09:42:20|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1615887750000|2021-03-16 09:42:30|1648.5|1647.5|1648.4|1647.4|1648.5|1647.5|1648.4|1647.4|0
1615887760000|2021-03-16 09:42:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1615887770000|2021-03-16 09:42:50|1648.6|1647.6|1649.4|1648.4|1649.4|1648.4|1648.5|1647.5|0
1615887780000|2021-03-16 09:43:00|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615887790000|2021-03-16 09:43:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615887800000|2021-03-16 09:43:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1615887810000|2021-03-16 09:43:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615887830000|2021-03-16 09:43:50|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1615887840000|2021-03-16 09:44:00|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1615887850000|2021-03-16 09:44:10|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1615887860000|2021-03-16 09:44:20|1648.9|1647.9|1648.9|1647.9|1649.3|1648.3|1648.5|1647.5|0
1615887870000|2021-03-16 09:44:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615887880000|2021-03-16 09:44:40|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615887890000|2021-03-16 09:44:50|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1615887900000|2021-03-16 09:45:00|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615887910000|2021-03-16 09:45:10|1649.4|1648.4|1648.9|1647.9|1649.4|1648.4|1648.5|1647.5|0
1615887920000|2021-03-16 09:45:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1615887930000|2021-03-16 09:45:30|1648.5|1647.5|1648.5|1647.5|1648.6|1647.6|1648.5|1647.5|0
1615887940000|2021-03-16 09:45:40|1648.6|1647.6|1649|1648|1649|1648|1648.5|1647.5|0
1615887950000|2021-03-16 09:45:50|1648.9|1647.9|1649.4|1648.4|1649.4|1648.4|1648.9|1647.9|0
1615887960000|2021-03-16 09:46:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615887970000|2021-03-16 09:46:10|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615887980000|2021-03-16 09:46:20|1649.6|1648.6|1649.8|1648.8|1649.9|1648.9|1649.5|1648.5|0
1615887990000|2021-03-16 09:46:30|1649.6|1648.6|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1615888010000|2021-03-16 09:46:50|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1615888020000|2021-03-16 09:47:00|1650.1|1649.1|1650.6|1649.6|1650.6|1649.6|1650|1649|0
1615888030000|2021-03-16 09:47:10|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.4|1649.4|0
1615888040000|2021-03-16 09:47:20|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615888050000|2021-03-16 09:47:30|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615888070000|2021-03-16 09:47:50|1650.6|1649.6|1650.9|1649.9|1650.9|1649.9|1650.6|1649.6|0
1615888100000|2021-03-16 09:48:20|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615888110000|2021-03-16 09:48:30|1650.9|1649.9|1650.4|1649.4|1650.9|1649.9|1650.3|1649.3|0
1615888120000|2021-03-16 09:48:40|1649.8|1648.8|1650|1649|1650.1|1649.1|1649.8|1648.8|0
1615888130000|2021-03-16 09:48:50|1649.5|1648.5|1649.8|1648.8|1649.9|1648.9|1649.5|1648.5|0
1615888140000|2021-03-16 09:49:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615888150000|2021-03-16 09:49:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615888160000|2021-03-16 09:49:20|1649|1648|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615888170000|2021-03-16 09:49:30|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1648.8|1647.8|0
1615888200000|2021-03-16 09:50:00|1649.1|1648.1|1649|1648|1649.1|1648.1|1649|1648|0
1615888210000|2021-03-16 09:50:10|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|0
1615888230000|2021-03-16 09:50:30|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|0
1615888240000|2021-03-16 09:50:40|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1615888250000|2021-03-16 09:50:50|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615888260000|2021-03-16 09:51:00|1649|1648|1648.9|1647.9|1649|1648|1648.6|1647.6|0
1615888330000|2021-03-16 09:52:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1615888340000|2021-03-16 09:52:20|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649|1648|0
1615888350000|2021-03-16 09:52:30|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1615888360000|2021-03-16 09:52:40|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1615888370000|2021-03-16 09:52:50|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615888380000|2021-03-16 09:53:00|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615888390000|2021-03-16 09:53:10|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615888400000|2021-03-16 09:53:20|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615888410000|2021-03-16 09:53:30|1649|1648|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1615888430000|2021-03-16 09:53:50|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615888440000|2021-03-16 09:54:00|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1615888480000|2021-03-16 09:54:40|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615888490000|2021-03-16 09:54:50|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615888500000|2021-03-16 09:55:00|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1615888510000|2021-03-16 09:55:10|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1648.9|1647.9|0
1615888520000|2021-03-16 09:55:20|1649|1648|1649.3|1648.3|1649.3|1648.3|1648.9|1647.9|0
1615888530000|2021-03-16 09:55:30|1649|1648|1649|1648|1649.1|1648.1|1649|1648|0
1615888540000|2021-03-16 09:55:40|1649.3|1648.3|1649|1648|1649.3|1648.3|1649|1648|0
1615888550000|2021-03-16 09:55:50|1649.1|1648.1|1649|1648|1649.3|1648.3|1649|1648|0
1615888560000|2021-03-16 09:56:00|1649.3|1648.3|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1615888570000|2021-03-16 09:56:10|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615888580000|2021-03-16 09:56:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1615888590000|2021-03-16 09:56:30|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615888600000|2021-03-16 09:56:40|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615888620000|2021-03-16 09:57:00|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1615888630000|2021-03-16 09:57:10|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1615888640000|2021-03-16 09:57:20|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615888660000|2021-03-16 09:57:40|1649|1648|1648.9|1647.9|1649|1648|1648.3|1647.3|0
1615888710000|2021-03-16 09:58:30|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1615888720000|2021-03-16 09:58:40|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615888740000|2021-03-16 09:59:00|1649.4|1648.4|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615888750000|2021-03-16 09:59:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615888760000|2021-03-16 09:59:20|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615888780000|2021-03-16 09:59:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615888790000|2021-03-16 09:59:50|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615888800000|2021-03-16 10:00:00|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1615888810000|2021-03-16 10:00:10|1650|1649|1650.1|1649.1|1650.3|1649.3|1649.9|1648.9|0
1615888820000|2021-03-16 10:00:20|1650.3|1649.3|1650.8|1649.8|1650.8|1649.8|1650|1649|0
1615888830000|2021-03-16 10:00:30|1650.5|1649.5|1651.1|1650.1|1651.1|1650.1|1650.5|1649.5|0
1615888840000|2021-03-16 10:00:40|1651|1650|1651.3|1650.3|1651.3|1650.3|1650.8|1649.8|0
1615888850000|2021-03-16 10:00:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615888860000|2021-03-16 10:01:00|1651.3|1650.3|1652.3|1651.3|1652.3|1651.3|1651.3|1650.3|0
1615888900000|2021-03-16 10:01:40|1652.4|1651.4|1652.6|1651.6|1652.6|1651.6|1652.3|1651.3|0
1615888910000|2021-03-16 10:01:50|1652.5|1651.5|1652.4|1651.4|1652.5|1651.5|1652.3|1651.3|0
1615888920000|2021-03-16 10:02:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615888930000|2021-03-16 10:02:10|1652.4|1651.4|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1615888940000|2021-03-16 10:02:20|1652|1651|1651.9|1650.9|1652.3|1651.3|1651.9|1650.9|0
1615888950000|2021-03-16 10:02:30|1652.1|1651.1|1652.3|1651.3|1652.4|1651.4|1652|1651|0
1615888970000|2021-03-16 10:02:50|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1615888980000|2021-03-16 10:03:00|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1615888990000|2021-03-16 10:03:10|1652.5|1651.5|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1615889010000|2021-03-16 10:03:30|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1615889040000|2021-03-16 10:04:00|1652.1|1651.1|1651.9|1650.9|1652.3|1651.3|1651.5|1650.5|0
1615889050000|2021-03-16 10:04:10|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.6|1650.6|0
1615889060000|2021-03-16 10:04:20|1652|1651|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615889070000|2021-03-16 10:04:30|1652|1651|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615889080000|2021-03-16 10:04:40|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615889090000|2021-03-16 10:04:50|1652.1|1651.1|1652|1651|1652.1|1651.1|1651.9|1650.9|0
1615889100000|2021-03-16 10:05:00|1652.1|1651.1|1652.4|1651.4|1652.4|1651.4|1651.9|1650.9|0
1615889110000|2021-03-16 10:05:10|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652|1651|0
1615889120000|2021-03-16 10:05:20|1652|1651|1651.9|1650.9|1652|1651|1651.5|1650.5|0
1615889130000|2021-03-16 10:05:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615889140000|2021-03-16 10:05:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615889150000|2021-03-16 10:05:50|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1615889160000|2021-03-16 10:06:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1615889170000|2021-03-16 10:06:10|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1615889180000|2021-03-16 10:06:20|1651.9|1650.9|1651.6|1650.6|1651.9|1650.9|1651.6|1650.6|0
1615889190000|2021-03-16 10:06:30|1651.5|1650.5|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615889200000|2021-03-16 10:06:40|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615889210000|2021-03-16 10:06:50|1651.1|1650.1|1649.6|1648.6|1651.3|1650.3|1649.3|1648.3|0
1615889220000|2021-03-16 10:07:00|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615889230000|2021-03-16 10:07:10|1650.5|1649.5|1650.6|1649.6|1650.8|1649.8|1650.5|1649.5|20
1615889240000|2021-03-16 10:07:20|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615889250000|2021-03-16 10:07:30|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615889260000|2021-03-16 10:07:40|1650.4|1649.4|1651.3|1650.3|1651.3|1650.3|1650.4|1649.4|0
1615889270000|2021-03-16 10:07:50|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1615889280000|2021-03-16 10:08:00|1651.1|1650.1|1651.6|1650.6|1651.6|1650.6|1651.1|1650.1|0
1615889290000|2021-03-16 10:08:10|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615889300000|2021-03-16 10:08:20|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615889310000|2021-03-16 10:08:30|1651.5|1650.5|1651.6|1650.6|1651.8|1650.8|1651.3|1650.3|0
1615889320000|2021-03-16 10:08:40|1651.8|1650.8|1651.4|1650.4|1651.8|1650.8|1651|1650|0
1615889330000|2021-03-16 10:08:50|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615889340000|2021-03-16 10:09:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615889350000|2021-03-16 10:09:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1615889360000|2021-03-16 10:09:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1615889370000|2021-03-16 10:09:30|1651|1650|1651|1650|1651|1650|1650.5|1649.5|0
1615889380000|2021-03-16 10:09:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615889400000|2021-03-16 10:10:00|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.6|1649.6|0
1615889410000|2021-03-16 10:10:10|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650|1649|0
1615889430000|2021-03-16 10:10:30|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615889460000|2021-03-16 10:11:00|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1615889470000|2021-03-16 10:11:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615889480000|2021-03-16 10:11:20|1650|1649|1650.8|1649.8|1650.8|1649.8|1650|1649|0
1615889500000|2021-03-16 10:11:40|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615889520000|2021-03-16 10:12:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615889530000|2021-03-16 10:12:10|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1615889560000|2021-03-16 10:12:40|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615889570000|2021-03-16 10:12:50|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615889580000|2021-03-16 10:13:00|1651.1|1650.1|1651.8|1650.8|1651.8|1650.8|1651|1650|0
1615889590000|2021-03-16 10:13:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615889610000|2021-03-16 10:13:30|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1615889620000|2021-03-16 10:13:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615889640000|2021-03-16 10:14:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615889660000|2021-03-16 10:14:20|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615889670000|2021-03-16 10:14:30|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651|1650|0
1615889680000|2021-03-16 10:14:40|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615889690000|2021-03-16 10:14:50|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615889700000|2021-03-16 10:15:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615889710000|2021-03-16 10:15:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615889730000|2021-03-16 10:15:30|1651|1650|1651|1650|1651|1650|1650.8|1649.8|0
1615889740000|2021-03-16 10:15:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615889750000|2021-03-16 10:15:50|1651|1650|1651|1650|1651|1650|1651|1650|0
1615889760000|2021-03-16 10:16:00|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1615889790000|2021-03-16 10:16:30|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615889860000|2021-03-16 10:17:40|1650.5|1649.5|1650.4|1649.4|1650.5|1649.5|1650.4|1649.4|0
1615889870000|2021-03-16 10:17:50|1650|1649|1650.4|1649.4|1650.4|1649.4|1650|1649|0
1615889880000|2021-03-16 10:18:00|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615889890000|2021-03-16 10:18:10|1650.3|1649.3|1650.8|1649.8|1650.9|1649.9|1650.3|1649.3|0
1615889900000|2021-03-16 10:18:20|1651|1650|1651|1650|1651|1650|1651|1650|0
1615889910000|2021-03-16 10:18:30|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1615889920000|2021-03-16 10:18:40|1650.9|1649.9|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615889930000|2021-03-16 10:18:50|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615889940000|2021-03-16 10:19:00|1650.5|1649.5|1650.4|1649.4|1650.5|1649.5|1650|1649|0
1615889970000|2021-03-16 10:19:30|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615889980000|2021-03-16 10:19:40|1650.9|1649.9|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615890000000|2021-03-16 10:20:00|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1615890010000|2021-03-16 10:20:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615890020000|2021-03-16 10:20:20|1650.5|1649.5|1650.4|1649.4|1650.5|1649.5|1650.4|1649.4|0
1615890040000|2021-03-16 10:20:40|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.4|1649.4|0
1615890060000|2021-03-16 10:21:00|1650.6|1649.6|1651.1|1650.1|1651.1|1650.1|1650.6|1649.6|0
1615890070000|2021-03-16 10:21:10|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651|1650|0
1615890080000|2021-03-16 10:21:20|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615890090000|2021-03-16 10:21:30|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615890100000|2021-03-16 10:21:40|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1615890110000|2021-03-16 10:21:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615890120000|2021-03-16 10:22:00|1651.4|1650.4|1650.8|1649.8|1651.4|1650.4|1650.5|1649.5|0
1615890130000|2021-03-16 10:22:10|1650.5|1649.5|1650.1|1649.1|1650.5|1649.5|1650|1649|0
1615890140000|2021-03-16 10:22:20|1650|1649|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1615890150000|2021-03-16 10:22:30|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615890170000|2021-03-16 10:22:50|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1615890180000|2021-03-16 10:23:00|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1615890190000|2021-03-16 10:23:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615890200000|2021-03-16 10:23:20|1650|1649|1650|1649|1650|1649|1649.9|1648.9|0
1615890210000|2021-03-16 10:23:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615890220000|2021-03-16 10:23:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1615890240000|2021-03-16 10:24:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615890250000|2021-03-16 10:24:10|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615890260000|2021-03-16 10:24:20|1650|1649|1650.1|1649.1|1650.4|1649.4|1650|1649|0
1615890270000|2021-03-16 10:24:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1615890280000|2021-03-16 10:24:40|1650.1|1649.1|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1615890290000|2021-03-16 10:24:50|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615890300000|2021-03-16 10:25:00|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1615890310000|2021-03-16 10:25:10|1650.5|1649.5|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615890330000|2021-03-16 10:25:30|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615890360000|2021-03-16 10:26:00|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615890380000|2021-03-16 10:26:20|1650|1649|1650|1649|1650.1|1649.1|1650|1649|0
1615890400000|2021-03-16 10:26:40|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1615890410000|2021-03-16 10:26:50|1650.1|1649.1|1650.6|1649.6|1650.9|1649.9|1650.1|1649.1|0
1615890420000|2021-03-16 10:27:00|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1615890430000|2021-03-16 10:27:10|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615890460000|2021-03-16 10:27:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1615890470000|2021-03-16 10:27:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650|1649|0
1615890480000|2021-03-16 10:28:00|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615890500000|2021-03-16 10:28:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615890510000|2021-03-16 10:28:30|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.1|1649.1|0
1615890520000|2021-03-16 10:28:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615890530000|2021-03-16 10:28:50|1650|1649|1650|1649|1650|1649|1650|1649|0
1615890540000|2021-03-16 10:29:00|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1615890550000|2021-03-16 10:29:10|1650.1|1649.1|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1615890570000|2021-03-16 10:29:30|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615890580000|2021-03-16 10:29:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615890590000|2021-03-16 10:29:50|1650.3|1649.3|1650|1649|1650.4|1649.4|1649.8|1648.8|0
1615890600000|2021-03-16 10:30:00|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1615890610000|2021-03-16 10:30:10|1649.9|1648.9|1650|1649|1650|1649|1649.9|1648.9|0
1615890620000|2021-03-16 10:30:20|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1615890630000|2021-03-16 10:30:30|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615890650000|2021-03-16 10:30:50|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615890670000|2021-03-16 10:31:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615890690000|2021-03-16 10:31:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615890700000|2021-03-16 10:31:40|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615890710000|2021-03-16 10:31:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615890730000|2021-03-16 10:32:10|1650|1649|1649.6|1648.6|1650|1649|1649.6|1648.6|0
1615890740000|2021-03-16 10:32:20|1649.8|1648.8|1649.5|1648.5|1649.9|1648.9|1649.5|1648.5|0
1615890750000|2021-03-16 10:32:30|1649.6|1648.6|1649.9|1648.9|1649.9|1648.9|1649.6|1648.6|0
1615890760000|2021-03-16 10:32:40|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615890770000|2021-03-16 10:32:50|1650|1649|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1615890780000|2021-03-16 10:33:00|1650|1649|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1615890790000|2021-03-16 10:33:10|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615890800000|2021-03-16 10:33:20|1650|1649|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615890810000|2021-03-16 10:33:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615890830000|2021-03-16 10:33:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615890840000|2021-03-16 10:34:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615890850000|2021-03-16 10:34:10|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615890860000|2021-03-16 10:34:20|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615890870000|2021-03-16 10:34:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615890880000|2021-03-16 10:34:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1615890890000|2021-03-16 10:34:50|1651.1|1650.1|1650.9|1649.9|1651.1|1650.1|1650.8|1649.8|0
1615890900000|2021-03-16 10:35:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1615890910000|2021-03-16 10:35:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1615890920000|2021-03-16 10:35:20|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615890930000|2021-03-16 10:35:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615890940000|2021-03-16 10:35:40|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.6|1649.6|0
1615890950000|2021-03-16 10:35:50|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615890990000|2021-03-16 10:36:30|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.6|1649.6|0
1615891000000|2021-03-16 10:36:40|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.6|1649.6|0
1615891010000|2021-03-16 10:36:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1615891020000|2021-03-16 10:37:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650|1649|0
1615891030000|2021-03-16 10:37:10|1650|1649|1650.1|1649.1|1650.4|1649.4|1650|1649|0
1615891050000|2021-03-16 10:37:30|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615891060000|2021-03-16 10:37:40|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1615891070000|2021-03-16 10:37:50|1650.1|1649.1|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1615891080000|2021-03-16 10:38:00|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615891090000|2021-03-16 10:38:10|1650|1649|1649.6|1648.6|1650|1649|1649.6|1648.6|0
1615891100000|2021-03-16 10:38:20|1649.8|1648.8|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1615891130000|2021-03-16 10:38:50|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1615891140000|2021-03-16 10:39:00|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1615891160000|2021-03-16 10:39:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615891170000|2021-03-16 10:39:30|1650|1649|1650.6|1649.6|1650.6|1649.6|1650|1649|0
1615891180000|2021-03-16 10:39:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.6|1649.6|0
1615891190000|2021-03-16 10:39:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615891200000|2021-03-16 10:40:00|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615891210000|2021-03-16 10:40:10|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1615891230000|2021-03-16 10:40:30|1650.5|1649.5|1650.9|1649.9|1650.9|1649.9|1650.5|1649.5|0
1615891240000|2021-03-16 10:40:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1615891250000|2021-03-16 10:40:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615891260000|2021-03-16 10:41:00|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1615891270000|2021-03-16 10:41:10|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615891290000|2021-03-16 10:41:30|1651.5|1650.5|1651.9|1650.9|1651.9|1650.9|1651.5|1650.5|0
1615891320000|2021-03-16 10:42:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615891330000|2021-03-16 10:42:10|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615891340000|2021-03-16 10:42:20|1651.6|1650.6|1651.6|1650.6|1651.9|1650.9|1651.6|1650.6|0
1615891360000|2021-03-16 10:42:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615891370000|2021-03-16 10:42:50|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615891380000|2021-03-16 10:43:00|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1615891390000|2021-03-16 10:43:10|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1615891410000|2021-03-16 10:43:30|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615891430000|2021-03-16 10:43:50|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1615891440000|2021-03-16 10:44:00|1652.4|1651.4|1652.1|1651.1|1652.4|1651.4|1652.1|1651.1|0
1615891450000|2021-03-16 10:44:10|1651.5|1650.5|1651.9|1650.9|1651.9|1650.9|1651.5|1650.5|0
1615891460000|2021-03-16 10:44:20|1652.1|1651.1|1652|1651|1652.1|1651.1|1651.9|1650.9|0
1615891470000|2021-03-16 10:44:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615891480000|2021-03-16 10:44:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615891500000|2021-03-16 10:45:00|1651.3|1650.3|1651.4|1650.4|1651.6|1650.6|1651|1650|0
1615891510000|2021-03-16 10:45:10|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615891540000|2021-03-16 10:45:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615891550000|2021-03-16 10:45:50|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1650.8|1649.8|0
1615891560000|2021-03-16 10:46:00|1650.5|1649.5|1651.1|1650.1|1651.1|1650.1|1650.5|1649.5|0
1615891570000|2021-03-16 10:46:10|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1615891590000|2021-03-16 10:46:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615891600000|2021-03-16 10:46:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615891610000|2021-03-16 10:46:50|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615891620000|2021-03-16 10:47:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615891630000|2021-03-16 10:47:10|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1615891650000|2021-03-16 10:47:30|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1615891680000|2021-03-16 10:48:00|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1615891690000|2021-03-16 10:48:10|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615891700000|2021-03-16 10:48:20|1651.3|1650.3|1651.4|1650.4|1651.6|1650.6|1651.3|1650.3|0
1615891710000|2021-03-16 10:48:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615891720000|2021-03-16 10:48:40|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615891730000|2021-03-16 10:48:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615891740000|2021-03-16 10:49:00|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1615891750000|2021-03-16 10:49:10|1651|1650|1651|1650|1651.1|1650.1|1650.9|1649.9|0
1615891760000|2021-03-16 10:49:20|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615891770000|2021-03-16 10:49:30|1650.8|1649.8|1650.4|1649.4|1650.8|1649.8|1650.4|1649.4|0
1615891780000|2021-03-16 10:49:40|1650|1649|1650.1|1649.1|1650.4|1649.4|1650|1649|0
1615891800000|2021-03-16 10:50:00|1650|1649|1650|1649|1650|1649|1649.5|1648.5|0
1615891810000|2021-03-16 10:50:10|1650.1|1649.1|1649.8|1648.8|1650.1|1649.1|1649.8|1648.8|0
1615891820000|2021-03-16 10:50:20|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1615891860000|2021-03-16 10:51:00|1649.5|1648.5|1649.6|1648.6|1649.8|1648.8|1649.5|1648.5|0
1615891870000|2021-03-16 10:51:10|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615891900000|2021-03-16 10:51:40|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615891920000|2021-03-16 10:52:00|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615891930000|2021-03-16 10:52:10|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.4|1648.4|0
1615891940000|2021-03-16 10:52:20|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1615891960000|2021-03-16 10:52:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615891970000|2021-03-16 10:52:50|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1615891980000|2021-03-16 10:53:00|1649.6|1648.6|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615892000000|2021-03-16 10:53:20|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1615892040000|2021-03-16 10:54:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615892050000|2021-03-16 10:54:10|1650|1649|1649.9|1648.9|1650|1649|1649.8|1648.8|0
1615892070000|2021-03-16 10:54:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615892100000|2021-03-16 10:55:00|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.3|1648.3|0
1615892110000|2021-03-16 10:55:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615892120000|2021-03-16 10:55:20|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649|1648|0
1615892130000|2021-03-16 10:55:30|1648.8|1647.8|1649.1|1648.1|1649.3|1648.3|1648.8|1647.8|0
1615892140000|2021-03-16 10:55:40|1649|1648|1649|1648|1649.1|1648.1|1649|1648|0
1615892150000|2021-03-16 10:55:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1615892170000|2021-03-16 10:56:10|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1615892180000|2021-03-16 10:56:20|1648.9|1647.9|1648.6|1647.6|1648.9|1647.9|1648.6|1647.6|0
1615892190000|2021-03-16 10:56:30|1648.9|1647.9|1649|1648|1649|1648|1648.9|1647.9|0
1615892200000|2021-03-16 10:56:40|1648.9|1647.9|1649|1648|1649.1|1648.1|1648.9|1647.9|0
1615892210000|2021-03-16 10:56:50|1649.1|1648.1|1649|1648|1649.1|1648.1|1648.9|1647.9|0
1615892220000|2021-03-16 10:57:00|1649.3|1648.3|1649.4|1648.4|1649.6|1648.6|1649|1648|0
1615892230000|2021-03-16 10:57:10|1649.5|1648.5|1648.4|1647.4|1649.5|1648.5|1648|1647|0
1615892240000|2021-03-16 10:57:20|1648|1647|1648.6|1647.6|1648.6|1647.6|1648|1647|0
1615892260000|2021-03-16 10:57:40|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.6|1647.6|0
1615892290000|2021-03-16 10:58:10|1648.5|1647.5|1649.5|1648.5|1649.5|1648.5|1648.5|1647.5|0
1615892300000|2021-03-16 10:58:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892320000|2021-03-16 10:58:40|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615892330000|2021-03-16 10:58:50|1649|1648|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615892340000|2021-03-16 10:59:00|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615892350000|2021-03-16 10:59:10|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1615892370000|2021-03-16 10:59:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615892380000|2021-03-16 10:59:40|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1615892390000|2021-03-16 10:59:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1615892400000|2021-03-16 11:00:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615892410000|2021-03-16 11:00:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892430000|2021-03-16 11:00:30|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615892450000|2021-03-16 11:00:50|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615892490000|2021-03-16 11:01:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615892500000|2021-03-16 11:01:40|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615892510000|2021-03-16 11:01:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615892520000|2021-03-16 11:02:00|1649.1|1648.1|1649.1|1648.1|1649.3|1648.3|1649|1648|0
1615892530000|2021-03-16 11:02:10|1649.3|1648.3|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1615892540000|2021-03-16 11:02:20|1649|1648|1649.3|1648.3|1649.3|1648.3|1648.8|1647.8|0
1615892550000|2021-03-16 11:02:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1615892560000|2021-03-16 11:02:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615892570000|2021-03-16 11:02:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1615892580000|2021-03-16 11:03:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615892590000|2021-03-16 11:03:10|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1615892600000|2021-03-16 11:03:20|1649.4|1648.4|1649|1648|1649.4|1648.4|1648.5|1647.5|0
1615892610000|2021-03-16 11:03:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.5|1647.5|0
1615892630000|2021-03-16 11:03:50|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615892670000|2021-03-16 11:04:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1615892680000|2021-03-16 11:04:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1615892700000|2021-03-16 11:05:00|1649|1648|1648.9|1647.9|1649|1648|1648.9|1647.9|0
1615892710000|2021-03-16 11:05:10|1649|1648|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615892720000|2021-03-16 11:05:20|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615892750000|2021-03-16 11:05:50|1649.4|1648.4|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615892760000|2021-03-16 11:06:00|1649|1648|1649.3|1648.3|1649.4|1648.4|1649|1648|0
1615892770000|2021-03-16 11:06:10|1649|1648|1648.9|1647.9|1649|1648|1648.5|1647.5|0
1615892790000|2021-03-16 11:06:30|1649.1|1648.1|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615892810000|2021-03-16 11:06:50|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615892820000|2021-03-16 11:07:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1615892830000|2021-03-16 11:07:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892850000|2021-03-16 11:07:30|1649.3|1648.3|1649.9|1648.9|1649.9|1648.9|1649.3|1648.3|0
1615892860000|2021-03-16 11:07:40|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1615892870000|2021-03-16 11:07:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615892880000|2021-03-16 11:08:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892910000|2021-03-16 11:08:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615892920000|2021-03-16 11:08:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892930000|2021-03-16 11:08:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615892940000|2021-03-16 11:09:00|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615892950000|2021-03-16 11:09:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615892960000|2021-03-16 11:09:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615892970000|2021-03-16 11:09:30|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1615892980000|2021-03-16 11:09:40|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1615892990000|2021-03-16 11:09:50|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615893000000|2021-03-16 11:10:00|1649|1648|1649.3|1648.3|1649.3|1648.3|1648.9|1647.9|0
1615893010000|2021-03-16 11:10:10|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615893020000|2021-03-16 11:10:20|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615893030000|2021-03-16 11:10:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615893040000|2021-03-16 11:10:40|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615893070000|2021-03-16 11:11:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615893090000|2021-03-16 11:11:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1615893100000|2021-03-16 11:11:40|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615893120000|2021-03-16 11:12:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615893150000|2021-03-16 11:12:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615893160000|2021-03-16 11:12:40|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615893170000|2021-03-16 11:12:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615893210000|2021-03-16 11:13:30|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1615893220000|2021-03-16 11:13:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615893260000|2021-03-16 11:14:20|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615893280000|2021-03-16 11:14:40|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615893290000|2021-03-16 11:14:50|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615893300000|2021-03-16 11:15:00|1650.1|1649.1|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1615893310000|2021-03-16 11:15:10|1650.3|1649.3|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1615893320000|2021-03-16 11:15:20|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1615893330000|2021-03-16 11:15:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1615893360000|2021-03-16 11:16:00|1650.3|1649.3|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1615893390000|2021-03-16 11:16:30|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615893420000|2021-03-16 11:17:00|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1615893440000|2021-03-16 11:17:20|1650.4|1649.4|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615893450000|2021-03-16 11:17:30|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1615893460000|2021-03-16 11:17:40|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1615893470000|2021-03-16 11:17:50|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1615893490000|2021-03-16 11:18:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615893500000|2021-03-16 11:18:20|1650.3|1649.3|1650.1|1649.1|1650.4|1649.4|1649.8|1648.8|0
1615893510000|2021-03-16 11:18:30|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.3|1648.3|0
1615893520000|2021-03-16 11:18:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615893530000|2021-03-16 11:18:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615893540000|2021-03-16 11:19:00|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1615893570000|2021-03-16 11:19:30|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615893590000|2021-03-16 11:19:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1615893600000|2021-03-16 11:20:00|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1615893610000|2021-03-16 11:20:10|1650|1649|1649.6|1648.6|1650|1649|1649.6|1648.6|0
1615893650000|2021-03-16 11:20:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615893660000|2021-03-16 11:21:00|1650|1649|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1615893670000|2021-03-16 11:21:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615893680000|2021-03-16 11:21:20|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.3|1648.3|0
1615893690000|2021-03-16 11:21:30|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1615893710000|2021-03-16 11:21:50|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615893730000|2021-03-16 11:22:10|1649.8|1648.8|1649.9|1648.9|1650.1|1649.1|1649.8|1648.8|0
1615893740000|2021-03-16 11:22:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615893760000|2021-03-16 11:22:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615893770000|2021-03-16 11:22:50|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615893800000|2021-03-16 11:23:20|1649.5|1648.5|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615893810000|2021-03-16 11:23:30|1649.5|1648.5|1650.1|1649.1|1650.1|1649.1|1649.5|1648.5|0
1615893820000|2021-03-16 11:23:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1615893850000|2021-03-16 11:24:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615893880000|2021-03-16 11:24:40|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1615893890000|2021-03-16 11:24:50|1649|1648|1649.4|1648.4|1649.4|1648.4|1649|1648|0
1615893900000|2021-03-16 11:25:00|1649.3|1648.3|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1615893930000|2021-03-16 11:25:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615893940000|2021-03-16 11:25:40|1649.5|1648.5|1649.9|1648.9|1649.9|1648.9|1649.5|1648.5|0
1615893950000|2021-03-16 11:25:50|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1615893970000|2021-03-16 11:26:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1615893980000|2021-03-16 11:26:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1615894000000|2021-03-16 11:26:40|1650|1649|1650.4|1649.4|1650.4|1649.4|1650|1649|0
1615894010000|2021-03-16 11:26:50|1650|1649|1650.8|1649.8|1651.1|1650.1|1650|1649|0
1615894020000|2021-03-16 11:27:00|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1615894030000|2021-03-16 11:27:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615894040000|2021-03-16 11:27:20|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|1
1615894050000|2021-03-16 11:27:30|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1615894060000|2021-03-16 11:27:40|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|38
1615894100000|2021-03-16 11:28:20|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1615894130000|2021-03-16 11:28:50|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|89
1615894140000|2021-03-16 11:29:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615894150000|2021-03-16 11:29:10|||||||||2
1615894170000|2021-03-16 11:29:30|1650.5|1649.5|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1615894180000|2021-03-16 11:29:40|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615894200000|2021-03-16 11:30:00|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1615894210000|2021-03-16 11:30:10|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1615894230000|2021-03-16 11:30:30|1651|1650|1651|1650|1651|1650|1651|1650|0
1615894240000|2021-03-16 11:30:40|1650.9|1649.9|1651.3|1650.3|1651.3|1650.3|1650.9|1649.9|0
1615894250000|2021-03-16 11:30:50|1651.6|1650.6|1651.3|1650.3|1651.9|1650.9|1651.3|1650.3|3
1615894260000|2021-03-16 11:31:00|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1615894270000|2021-03-16 11:31:10|1651.8|1650.8|1652|1651|1652|1651|1651.5|1650.5|0
1615894280000|2021-03-16 11:31:20|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894290000|2021-03-16 11:31:30|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.3|1650.3|0
1615894300000|2021-03-16 11:31:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615894310000|2021-03-16 11:31:50|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1615894320000|2021-03-16 11:32:00|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1615894330000|2021-03-16 11:32:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615894340000|2021-03-16 11:32:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615894350000|2021-03-16 11:32:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615894360000|2021-03-16 11:32:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615894380000|2021-03-16 11:33:00|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1615894390000|2021-03-16 11:33:10|1651.9|1650.9|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1615894400000|2021-03-16 11:33:20|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615894410000|2021-03-16 11:33:30|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615894420000|2021-03-16 11:33:40|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615894440000|2021-03-16 11:34:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894450000|2021-03-16 11:34:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1615894460000|2021-03-16 11:34:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615894480000|2021-03-16 11:34:40|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894500000|2021-03-16 11:35:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894510000|2021-03-16 11:35:10|1651.9|1650.9|1652.1|1651.1|1652.1|1651.1|1651.9|1650.9|0
1615894520000|2021-03-16 11:35:20|1652|1651|1652|1651|1652.1|1651.1|1652|1651|0
1615894530000|2021-03-16 11:35:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615894540000|2021-03-16 11:35:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615894550000|2021-03-16 11:35:50|1651.6|1650.6|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1615894560000|2021-03-16 11:36:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1615894570000|2021-03-16 11:36:10|1651.9|1650.9|1652|1651|1652.1|1651.1|1651.9|1650.9|0
1615894590000|2021-03-16 11:36:30|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1615894620000|2021-03-16 11:37:00|1651.8|1650.8|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1615894650000|2021-03-16 11:37:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615894660000|2021-03-16 11:37:40|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894680000|2021-03-16 11:38:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894720000|2021-03-16 11:38:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615894740000|2021-03-16 11:39:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615894750000|2021-03-16 11:39:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615894810000|2021-03-16 11:40:10|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1615894860000|2021-03-16 11:41:00|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615894890000|2021-03-16 11:41:30|1651.4|1650.4|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615894900000|2021-03-16 11:41:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615894910000|2021-03-16 11:41:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615894920000|2021-03-16 11:42:00|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615894930000|2021-03-16 11:42:10|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1615894950000|2021-03-16 11:42:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615894960000|2021-03-16 11:42:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615894990000|2021-03-16 11:43:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615895010000|2021-03-16 11:43:30|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615895060000|2021-03-16 11:44:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615895080000|2021-03-16 11:44:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615895090000|2021-03-16 11:44:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615895100000|2021-03-16 11:45:00|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1615895130000|2021-03-16 11:45:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615895140000|2021-03-16 11:45:40|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615895150000|2021-03-16 11:45:50|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1615895160000|2021-03-16 11:46:00|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|1
1615895180000|2021-03-16 11:46:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1615895190000|2021-03-16 11:46:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615895200000|2021-03-16 11:46:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615895210000|2021-03-16 11:46:50|1650.3|1649.3|1650.8|1649.8|1651|1650|1650.3|1649.3|0
1615895220000|2021-03-16 11:47:00|1650.9|1649.9|1651|1650|1651|1650|1650.9|1649.9|0
1615895260000|2021-03-16 11:47:40|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1615895280000|2021-03-16 11:48:00|1650.9|1649.9|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1615895290000|2021-03-16 11:48:10|1651|1650|1651|1650|1651.1|1650.1|1650.9|1649.9|0
1615895300000|2021-03-16 11:48:20|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651|1650|0
1615895320000|2021-03-16 11:48:40|1651.4|1650.4|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|0
1615895340000|2021-03-16 11:49:00|1651.6|1650.6|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1615895370000|2021-03-16 11:49:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615895380000|2021-03-16 11:49:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.3|1650.3|0
1615895390000|2021-03-16 11:49:50|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615895420000|2021-03-16 11:50:20|1651.4|1650.4|1651.4|1650.4|1651.5|1650.5|1651.3|1650.3|0
1615895430000|2021-03-16 11:50:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615895440000|2021-03-16 11:50:40|1651.6|1650.6|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1615895460000|2021-03-16 11:51:00|1651.3|1650.3|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1615895470000|2021-03-16 11:51:10|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615895480000|2021-03-16 11:51:20|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615895500000|2021-03-16 11:51:40|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615895510000|2021-03-16 11:51:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1615895530000|2021-03-16 11:52:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615895540000|2021-03-16 11:52:20|1652|1651|1652|1651|1652|1651|1651.9|1650.9|0
1615895550000|2021-03-16 11:52:30|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615895570000|2021-03-16 11:52:50|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1615895580000|2021-03-16 11:53:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1615895590000|2021-03-16 11:53:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615895600000|2021-03-16 11:53:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615895620000|2021-03-16 11:53:40|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615895630000|2021-03-16 11:53:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1615895640000|2021-03-16 11:54:00|1651.5|1650.5|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1615895650000|2021-03-16 11:54:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615895670000|2021-03-16 11:54:30|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615895680000|2021-03-16 11:54:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615895700000|2021-03-16 11:55:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615895710000|2021-03-16 11:55:10|1652|1651|1652|1651|1652|1651|1651.8|1650.8|0
1615895740000|2021-03-16 11:55:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615895750000|2021-03-16 11:55:50|1651.3|1650.3|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|0
1615895770000|2021-03-16 11:56:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615895780000|2021-03-16 11:56:20|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615895790000|2021-03-16 11:56:30|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615895810000|2021-03-16 11:56:50|1651.9|1650.9|1652.3|1651.3|1652.3|1651.3|1651.9|1650.9|0
1615895830000|2021-03-16 11:57:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615895870000|2021-03-16 11:57:50|1651.9|1650.9|1652|1651|1652|1651|1651.5|1650.5|0
1615895890000|2021-03-16 11:58:10|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615895900000|2021-03-16 11:58:20|1652|1651|1652|1651|1652|1651|1652|1651|0
1615895910000|2021-03-16 11:58:30|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1615895930000|2021-03-16 11:58:50|1651.9|1650.9|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1615895960000|2021-03-16 11:59:20|1651.9|1650.9|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1615895980000|2021-03-16 11:59:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1615896000000|2021-03-16 12:00:00|1651.8|1650.8|1652.5|1651.5|1652.5|1651.5|1651.8|1650.8|0
1615896010000|2021-03-16 12:00:10|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1615896040000|2021-03-16 12:00:40|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1615896050000|2021-03-16 12:00:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1615896060000|2021-03-16 12:01:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1615896070000|2021-03-16 12:01:10|1652.6|1651.6|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1615896080000|2021-03-16 12:01:20|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1615896090000|2021-03-16 12:01:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615896100000|2021-03-16 12:01:40|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1615896110000|2021-03-16 12:01:50|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1615896130000|2021-03-16 12:02:10|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615896150000|2021-03-16 12:02:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615896160000|2021-03-16 12:02:40|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615896180000|2021-03-16 12:03:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615896190000|2021-03-16 12:03:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615896200000|2021-03-16 12:03:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615896210000|2021-03-16 12:03:30|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615896220000|2021-03-16 12:03:40|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615896240000|2021-03-16 12:04:00|1651.3|1650.3|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1615896250000|2021-03-16 12:04:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615896260000|2021-03-16 12:04:20|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615896270000|2021-03-16 12:04:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615896280000|2021-03-16 12:04:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615896290000|2021-03-16 12:04:50|1651.3|1650.3|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|0
1615896320000|2021-03-16 12:05:20|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615896330000|2021-03-16 12:05:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615896340000|2021-03-16 12:05:40|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615896350000|2021-03-16 12:05:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615896360000|2021-03-16 12:06:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615896450000|2021-03-16 12:07:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615896460000|2021-03-16 12:07:40|1651.5|1650.5|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1615896470000|2021-03-16 12:07:50|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615896500000|2021-03-16 12:08:20|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615896550000|2021-03-16 12:09:10|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615896560000|2021-03-16 12:09:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1615896580000|2021-03-16 12:09:40|1651.9|1650.9|1652|1651|1652|1651|1651.5|1650.5|0
1615896590000|2021-03-16 12:09:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615896600000|2021-03-16 12:10:00|1652.3|1651.3|1652|1651|1652.3|1651.3|1652|1651|0
1615896620000|2021-03-16 12:10:20|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1615896630000|2021-03-16 12:10:30|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1615896640000|2021-03-16 12:10:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615896650000|2021-03-16 12:10:50|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615896660000|2021-03-16 12:11:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1615896670000|2021-03-16 12:11:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615896770000|2021-03-16 12:12:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615896780000|2021-03-16 12:13:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615896820000|2021-03-16 12:13:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1615896830000|2021-03-16 12:13:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615896840000|2021-03-16 12:14:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615896920000|2021-03-16 12:15:20|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1615896940000|2021-03-16 12:15:40|1652|1651|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615896950000|2021-03-16 12:15:50|1652.1|1651.1|1652|1651|1652.3|1651.3|1652|1651|0
1615896980000|2021-03-16 12:16:20|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1615897050000|2021-03-16 12:17:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615897070000|2021-03-16 12:17:50|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615897080000|2021-03-16 12:18:00|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615897090000|2021-03-16 12:18:10|1652|1651|1651.9|1650.9|1652|1651|1651.5|1650.5|0
1615897100000|2021-03-16 12:18:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615897110000|2021-03-16 12:18:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615897120000|2021-03-16 12:18:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615897180000|2021-03-16 12:19:40|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615897190000|2021-03-16 12:19:50|1652|1651|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1615897200000|2021-03-16 12:20:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615897210000|2021-03-16 12:20:10|1652|1651|1652|1651|1652|1651|1651.9|1650.9|0
1615897240000|2021-03-16 12:20:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615897250000|2021-03-16 12:20:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615897260000|2021-03-16 12:21:00|1651.3|1650.3|1651.4|1650.4|1651.6|1650.6|1651.3|1650.3|0
1615897270000|2021-03-16 12:21:10|1651.3|1650.3|1651|1650|1651.3|1650.3|1651|1650|0
1615897290000|2021-03-16 12:21:30|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.5|1649.5|0
1615897300000|2021-03-16 12:21:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615897310000|2021-03-16 12:21:50|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1615897320000|2021-03-16 12:22:00|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615897330000|2021-03-16 12:22:10|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615897390000|2021-03-16 12:23:10|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897400000|2021-03-16 12:23:20|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615897410000|2021-03-16 12:23:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1615897420000|2021-03-16 12:23:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615897430000|2021-03-16 12:23:50|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1615897470000|2021-03-16 12:24:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615897480000|2021-03-16 12:24:40|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1615897490000|2021-03-16 12:24:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615897500000|2021-03-16 12:25:00|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615897510000|2021-03-16 12:25:10|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615897530000|2021-03-16 12:25:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615897540000|2021-03-16 12:25:40|1650.5|1649.5|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1615897590000|2021-03-16 12:26:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615897600000|2021-03-16 12:26:40|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1615897620000|2021-03-16 12:27:00|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1615897630000|2021-03-16 12:27:10|1650|1649|1650.5|1649.5|1650.5|1649.5|1650|1649|0
1615897640000|2021-03-16 12:27:20|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1615897650000|2021-03-16 12:27:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1615897660000|2021-03-16 12:27:40|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897670000|2021-03-16 12:27:50|1650.5|1649.5|1650.6|1649.6|1650.8|1649.8|1650.5|1649.5|0
1615897680000|2021-03-16 12:28:00|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897700000|2021-03-16 12:28:20|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897720000|2021-03-16 12:28:40|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897730000|2021-03-16 12:28:50|1650.5|1649.5|1650.6|1649.6|1650.8|1649.8|1650.5|1649.5|0
1615897740000|2021-03-16 12:29:00|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615897770000|2021-03-16 12:29:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1615897780000|2021-03-16 12:29:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1615897790000|2021-03-16 12:29:50|1650.9|1649.9|1651.3|1650.3|1651.4|1650.4|1650.9|1649.9|0
1615897800000|2021-03-16 12:30:00|1651.4|1650.4|1651.9|1650.9|1651.9|1650.9|1651.4|1650.4|0
1615897810000|2021-03-16 12:30:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615897820000|2021-03-16 12:30:20|1652.1|1651.1|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615897830000|2021-03-16 12:30:30|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615897840000|2021-03-16 12:30:40|1651.8|1650.8|1652.1|1651.1|1652.1|1651.1|1651.5|1650.5|0
1615897860000|2021-03-16 12:31:00|1652|1651|1652|1651|1652.1|1651.1|1652|1651|0
1615897870000|2021-03-16 12:31:10|1651.9|1650.9|1651.6|1650.6|1651.9|1650.9|1651.3|1650.3|0
1615897880000|2021-03-16 12:31:20|1651.3|1650.3|1651.4|1650.4|1651.5|1650.5|1651.3|1650.3|100
1615897900000|2021-03-16 12:31:40|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1615897910000|2021-03-16 12:31:50|1651|1650|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1615897920000|2021-03-16 12:32:00|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615897930000|2021-03-16 12:32:10|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1615897950000|2021-03-16 12:32:30|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1615897960000|2021-03-16 12:32:40|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1615897970000|2021-03-16 12:32:50|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1615897980000|2021-03-16 12:33:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615897990000|2021-03-16 12:33:10|1651|1650|1651|1650|1651|1650|1651|1650|0
1615898000000|2021-03-16 12:33:20|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1615898020000|2021-03-16 12:33:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615898060000|2021-03-16 12:34:20|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1615898080000|2021-03-16 12:34:40|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1615898090000|2021-03-16 12:34:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1615898110000|2021-03-16 12:35:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615898150000|2021-03-16 12:35:50|1650.4|1649.4|1650.4|1649.4|1650.5|1649.5|1650.4|1649.4|0
1615898160000|2021-03-16 12:36:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615898170000|2021-03-16 12:36:10|1650.4|1649.4|1650.5|1649.5|1650.5|1649.5|1650.4|1649.4|0
1615898180000|2021-03-16 12:36:20|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.4|1649.4|0
1615898190000|2021-03-16 12:36:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1615898200000|2021-03-16 12:36:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1615898210000|2021-03-16 12:36:50|1650.8|1649.8|1651.4|1650.4|1651.5|1650.5|1650.8|1649.8|0
1615898220000|2021-03-16 12:37:00|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615898240000|2021-03-16 12:37:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615898250000|2021-03-16 12:37:30|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615898270000|2021-03-16 12:37:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615898280000|2021-03-16 12:38:00|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615898310000|2021-03-16 12:38:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615898320000|2021-03-16 12:38:40|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615898330000|2021-03-16 12:38:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615898340000|2021-03-16 12:39:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1615898350000|2021-03-16 12:39:10|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1615898380000|2021-03-16 12:39:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615898400000|2021-03-16 12:40:00|1651.1|1650.1|1651.1|1650.1|1651.3|1650.3|1651|1650|0
1615898410000|2021-03-16 12:40:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1615898420000|2021-03-16 12:40:20|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1615898430000|2021-03-16 12:40:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615898440000|2021-03-16 12:40:40|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1615898450000|2021-03-16 12:40:50|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615898490000|2021-03-16 12:41:30|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1615898510000|2021-03-16 12:41:50|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1615898520000|2021-03-16 12:42:00|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1615898550000|2021-03-16 12:42:30|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1615898560000|2021-03-16 12:42:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615898610000|2021-03-16 12:43:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1615898620000|2021-03-16 12:43:40|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.5|1650.5|0
1615898630000|2021-03-16 12:43:50|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1615898640000|2021-03-16 12:44:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615898660000|2021-03-16 12:44:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615898670000|2021-03-16 12:44:30|1651.9|1650.9|1652|1651|1652|1651|1651.8|1650.8|0
1615898680000|2021-03-16 12:44:40|1651.9|1650.9|1652|1651|1652|1651|1651.8|1650.8|0
1615898700000|2021-03-16 12:45:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615898710000|2021-03-16 12:45:10|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615898730000|2021-03-16 12:45:30|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615898740000|2021-03-16 12:45:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615898750000|2021-03-16 12:45:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615898760000|2021-03-16 12:46:00|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1615898770000|2021-03-16 12:46:10|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1615898780000|2021-03-16 12:46:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615898790000|2021-03-16 12:46:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615898810000|2021-03-16 12:46:50|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1615898820000|2021-03-16 12:47:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615898840000|2021-03-16 12:47:20|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1615898850000|2021-03-16 12:47:30|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615898900000|2021-03-16 12:48:20|1652|1651|1652|1651|1652|1651|1652|1651|0
1615898940000|2021-03-16 12:49:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615898950000|2021-03-16 12:49:10|1652.3|1651.3|1652.5|1651.5|1652.5|1651.5|1652|1651|0
1615898960000|2021-03-16 12:49:20|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1615898970000|2021-03-16 12:49:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1615898980000|2021-03-16 12:49:40|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1615898990000|2021-03-16 12:49:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1615899000000|2021-03-16 12:50:00|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1615899010000|2021-03-16 12:50:10|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1615899020000|2021-03-16 12:50:20|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1615899030000|2021-03-16 12:50:30|1652.5|1651.5|1653|1652|1653|1652|1652.5|1651.5|0
1615899040000|2021-03-16 12:50:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1615899050000|2021-03-16 12:50:50|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1615899060000|2021-03-16 12:51:00|1653.1|1652.1|1653.1|1652.1|1653.3|1652.3|1653|1652|0
1615899110000|2021-03-16 12:51:50|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1615899120000|2021-03-16 12:52:00|1653.1|1652.1|1653|1652|1653.1|1652.1|1653|1652|0
1615899140000|2021-03-16 12:52:20|1652.9|1651.9|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1615899150000|2021-03-16 12:52:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1615899160000|2021-03-16 12:52:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615899170000|2021-03-16 12:52:50|1652.6|1651.6|1652.5|1651.5|1652.8|1651.8|1652.5|1651.5|0
1615899180000|2021-03-16 12:53:00|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.4|1651.4|0
1615899190000|2021-03-16 12:53:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615899200000|2021-03-16 12:53:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615899220000|2021-03-16 12:53:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615899240000|2021-03-16 12:54:00|1652|1651|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1615899270000|2021-03-16 12:54:30|1652.3|1651.3|1652|1651|1652.6|1651.6|1652|1651|1
1615899280000|2021-03-16 12:54:40|1651.9|1650.9|1651.9|1650.9|1652|1651|1651.8|1650.8|0
1615899290000|2021-03-16 12:54:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1615899310000|2021-03-16 12:55:10|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615899340000|2021-03-16 12:55:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615899350000|2021-03-16 12:55:50|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615899360000|2021-03-16 12:56:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615899380000|2021-03-16 12:56:20|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615899400000|2021-03-16 12:56:40|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1615899420000|2021-03-16 12:57:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615899430000|2021-03-16 12:57:10|1652|1651|1652.1|1651.1|1652.3|1651.3|1652|1651|0
1615899440000|2021-03-16 12:57:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615899510000|2021-03-16 12:58:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615899520000|2021-03-16 12:58:40|1652.3|1651.3|1652|1651|1652.3|1651.3|1652|1651|0
1615899550000|2021-03-16 12:59:10|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1615899570000|2021-03-16 12:59:30|1652.3|1651.3|1652|1651|1652.3|1651.3|1652|1651|0
1615899590000|2021-03-16 12:59:50|1652.1|1651.1|1652.4|1651.4|1652.4|1651.4|1652.1|1651.1|0
1615899600000|2021-03-16 13:00:00|1652.3|1651.3|1652.5|1651.5|1652.5|1651.5|1652.3|1651.3|0
1615899640000|2021-03-16 13:00:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1615899650000|2021-03-16 13:00:50|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1615899660000|2021-03-16 13:01:00|1652|1651|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615899680000|2021-03-16 13:01:20|1652.4|1651.4|1652.5|1651.5|1652.5|1651.5|1652.3|1651.3|0
1615899690000|2021-03-16 13:01:30|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1615899720000|2021-03-16 13:02:00|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1615899730000|2021-03-16 13:02:10|1652.9|1651.9|1652.8|1651.8|1652.9|1651.9|1652.8|1651.8|0
1615899750000|2021-03-16 13:02:30|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1615899760000|2021-03-16 13:02:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1615899780000|2021-03-16 13:03:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615899790000|2021-03-16 13:03:10|1652.3|1651.3|1652.4|1651.4|1652.5|1651.5|1652.3|1651.3|0
1615899800000|2021-03-16 13:03:20|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615899820000|2021-03-16 13:03:40|1652.1|1651.1|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615899830000|2021-03-16 13:03:50|1652|1651|1652.1|1651.1|1652.1|1651.1|1651.8|1650.8|0
1615899840000|2021-03-16 13:04:00|1652|1651|1652.4|1651.4|1652.4|1651.4|1652|1651|0
1615899850000|2021-03-16 13:04:10|1652.3|1651.3|1652.4|1651.4|1652.5|1651.5|1652.3|1651.3|0
1615899860000|2021-03-16 13:04:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615899870000|2021-03-16 13:04:30|1652.4|1651.4|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1615899880000|2021-03-16 13:04:40|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1615899890000|2021-03-16 13:04:50|1652|1651|1652|1651|1652.1|1651.1|1652|1651|0
1615899900000|2021-03-16 13:05:00|1651.5|1650.5|1652.3|1651.3|1652.3|1651.3|1651.5|1650.5|0
1615899910000|2021-03-16 13:05:10|1652|1651|1652.3|1651.3|1652.3|1651.3|1652|1651|0
1615900030000|2021-03-16 13:07:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615900040000|2021-03-16 13:07:20|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1615900050000|2021-03-16 13:07:30|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1615900060000|2021-03-16 13:07:40|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1615900070000|2021-03-16 13:07:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1615900100000|2021-03-16 13:08:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615900110000|2021-03-16 13:08:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1615900120000|2021-03-16 13:08:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1615900130000|2021-03-16 13:08:50|1652|1651|1651.8|1650.8|1652|1651|1651.5|1650.5|0
1615900170000|2021-03-16 13:09:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615900190000|2021-03-16 13:09:50|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1615900200000|2021-03-16 13:10:00|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1615900210000|2021-03-16 13:10:10|1651.5|1650.5|1651|1650|1651.5|1650.5|1650.8|1649.8|0
1615900240000|2021-03-16 13:10:40|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1615900260000|2021-03-16 13:11:00|1650.6|1649.6|1649.3|1648.3|1650.6|1649.6|1649.3|1648.3|0
1615900270000|2021-03-16 13:11:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615900290000|2021-03-16 13:11:30|1649.2|1648.2|1649.6|1648.6|1649.6|1648.6|1649.2|1648.2|0
1615900300000|2021-03-16 13:11:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1615900340000|2021-03-16 13:12:20|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1615900350000|2021-03-16 13:12:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615900370000|2021-03-16 13:12:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1615900420000|2021-03-16 13:13:40|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1615900430000|2021-03-16 13:13:50|1650|1649|1649.8|1648.8|1650|1649|1649.8|1648.8|0
1615900440000|2021-03-16 13:14:00|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1615900450000|2021-03-16 13:14:10|1649.7|1648.7|1649.3|1648.3|1649.7|1648.7|1649.3|1648.3|0
1615900460000|2021-03-16 13:14:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1615900470000|2021-03-16 13:14:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615900480000|2021-03-16 13:14:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615900490000|2021-03-16 13:14:50|1649.3|1648.3|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1615900500000|2021-03-16 13:15:00|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1615900510000|2021-03-16 13:15:10|1649|1648|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1615900520000|2021-03-16 13:15:20|||||||||22
1615900530000|2021-03-16 13:15:30|1649|1648|1648.6|1647.6|1649|1648|1648.6|1647.6|0
1615900540000|2021-03-16 13:15:40|1648.7|1647.7|1648.3|1647.3|1648.7|1647.7|1648.3|1647.3|0
1615900550000|2021-03-16 13:15:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1615900560000|2021-03-16 13:16:00|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1615900570000|2021-03-16 13:16:10|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1615900580000|2021-03-16 13:16:20|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615900590000|2021-03-16 13:16:30|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1615900600000|2021-03-16 13:16:40|1648.5|1647.5|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1615900610000|2021-03-16 13:16:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1615900630000|2021-03-16 13:17:10|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1615900640000|2021-03-16 13:17:20|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1615900650000|2021-03-16 13:17:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1615900660000|2021-03-16 13:17:40|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1615900670000|2021-03-16 13:17:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615900680000|2021-03-16 13:18:00|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1615900690000|2021-03-16 13:18:10|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1615900700000|2021-03-16 13:18:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1615900710000|2021-03-16 13:18:30|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1615900720000|2021-03-16 13:18:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615900750000|2021-03-16 13:19:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1615900760000|2021-03-16 13:19:20|1648.2|1647.2|1648.5|1647.5|1648.6|1647.6|1648.2|1647.2|0
1615900770000|2021-03-16 13:19:30|1648.6|1647.6|1648.5|1647.5|1648.6|1647.6|1648.3|1647.3|0
1615900780000|2021-03-16 13:19:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1615900790000|2021-03-16 13:19:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1615900800000|2021-03-16 13:20:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1615900820000|2021-03-16 13:20:20|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1615900830000|2021-03-16 13:20:30|1648.2|1647.2|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1615900860000|2021-03-16 13:21:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1615900870000|2021-03-16 13:21:10|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1615900880000|2021-03-16 13:21:20|1647.5|1646.5|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1615900920000|2021-03-16 13:22:00|1647.2|1646.2|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615900930000|2021-03-16 13:22:10|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1615900950000|2021-03-16 13:22:30|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615900970000|2021-03-16 13:22:50|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1615900990000|2021-03-16 13:23:10|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1615901010000|2021-03-16 13:23:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615901020000|2021-03-16 13:23:40|1646.7|1645.7|1646.3|1645.3|1646.7|1645.7|1646.3|1645.3|0
1615901060000|2021-03-16 13:24:20|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1615901080000|2021-03-16 13:24:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1615901090000|2021-03-16 13:24:50|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.6|1645.6|0
1615901100000|2021-03-16 13:25:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1615901120000|2021-03-16 13:25:20|1647.1|1646.1|1647|1646|1647.1|1646.1|1647|1646|0
1615901130000|2021-03-16 13:25:30|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1615901140000|2021-03-16 13:25:40|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1615901160000|2021-03-16 13:26:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615901200000|2021-03-16 13:26:40|1647.2|1646.2|1647.8|1646.8|1648|1647|1647.2|1646.2|0
1615901210000|2021-03-16 13:26:50|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1615901220000|2021-03-16 13:27:00|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1615901230000|2021-03-16 13:27:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1615901240000|2021-03-16 13:27:20|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1615901250000|2021-03-16 13:27:30|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1615901260000|2021-03-16 13:27:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615901280000|2021-03-16 13:28:00|1647.3|1646.3|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1615901290000|2021-03-16 13:28:10|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615901320000|2021-03-16 13:28:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1615901350000|2021-03-16 13:29:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1615901360000|2021-03-16 13:29:20|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|50
1615901370000|2021-03-16 13:29:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615901380000|2021-03-16 13:29:40|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1615901400000|2021-03-16 13:30:00|1648|1647|1648.5|1647.5|1648.7|1647.7|1648|1647|0
1615901420000|2021-03-16 13:30:20|1648.2|1647.2|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1615901430000|2021-03-16 13:30:30|1648.5|1647.5|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1615901440000|2021-03-16 13:30:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1615901450000|2021-03-16 13:30:50|1648.2|1647.2|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1615901460000|2021-03-16 13:31:00|1648.2|1647.2|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1615901490000|2021-03-16 13:31:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1615901510000|2021-03-16 13:31:50|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1615901530000|2021-03-16 13:32:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615901540000|2021-03-16 13:32:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1615901550000|2021-03-16 13:32:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615901560000|2021-03-16 13:32:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1615901580000|2021-03-16 13:33:00|1649.8|1648.8|1650|1649|1650|1649|1649.8|1648.8|0
1615901590000|2021-03-16 13:33:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1615901610000|2021-03-16 13:33:30|1650|1649|1650|1649|1650|1649|1650|1649|0
1615901620000|2021-03-16 13:33:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1615901630000|2021-03-16 13:33:50|1650|1649|1650.5|1649.5|1650.5|1649.5|1650|1649|0
1615901640000|2021-03-16 13:34:00|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1615901670000|2021-03-16 13:34:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1615901710000|2021-03-16 13:35:10|1650.5|1649.5|1650.5|1649.5|1650.7|1649.7|1650.5|1649.5|0
1615901720000|2021-03-16 13:35:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1615901730000|2021-03-16 13:35:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615901740000|2021-03-16 13:35:40|1650.2|1649.2|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1615901760000|2021-03-16 13:36:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1615901790000|2021-03-16 13:36:30|1650.2|1649.2|1650|1649|1650.2|1649.2|1650|1649|0
1615901800000|2021-03-16 13:36:40|1649.7|1648.7|1650|1649|1650|1649|1649.7|1648.7|0
1615901810000|2021-03-16 13:36:50|1649.7|1648.7|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1615901820000|2021-03-16 13:37:00|1649.5|1648.5|1649|1648|1649.5|1648.5|1649|1648|0
1615901830000|2021-03-16 13:37:10|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1615901850000|2021-03-16 13:37:30|1649|1648|1648.8|1647.8|1649|1648|1648.7|1647.7|0
1615901860000|2021-03-16 13:37:40|1649|1648|1649|1648|1649|1648|1648.7|1647.7|0
1615901870000|2021-03-16 13:37:50|1648.7|1647.7|1649.2|1648.2|1649.2|1648.2|1648.7|1647.7|0
1615901880000|2021-03-16 13:38:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1615901890000|2021-03-16 13:38:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1615901900000|2021-03-16 13:38:20|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1615901910000|2021-03-16 13:38:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1615901960000|2021-03-16 13:39:20|1649|1648|1649|1648|1649|1648|1649|1648|0
1615901970000|2021-03-16 13:39:30|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1615901980000|2021-03-16 13:39:40|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1615901990000|2021-03-16 13:39:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1615902020000|2021-03-16 13:40:20|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1615902040000|2021-03-16 13:40:40|1649.2|1648.2|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1615902050000|2021-03-16 13:40:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1615902090000|2021-03-16 13:41:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1615902100000|2021-03-16 13:41:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1615902110000|2021-03-16 13:41:50|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1615902120000|2021-03-16 13:42:00|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1615902130000|2021-03-16 13:42:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1615902140000|2021-03-16 13:42:20|1649.7|1648.7|1650|1649|1650|1649|1649.7|1648.7|0
1615902150000|2021-03-16 13:42:30|1649.7|1648.7|1650|1649|1650|1649|1649.7|1648.7|0
1615902160000|2021-03-16 13:42:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1615902180000|2021-03-16 13:43:00|1649.5|1648.5|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1615902210000|2021-03-16 13:43:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1615902220000|2021-03-16 13:43:40|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1615902230000|2021-03-16 13:43:50|1649.5|1648.5|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1615902240000|2021-03-16 13:44:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1615902250000|2021-03-16 13:44:10|1650|1649|1650.6|1649.6|1650.6|1649.6|1650|1649|0
1615902260000|2021-03-16 13:44:20|1650.7|1649.7|1651.2|1650.2|1651.2|1650.2|1650.7|1649.7|0
1615902270000|2021-03-16 13:44:30|1650.7|1649.7|1651|1650|1651.2|1650.2|1650.7|1649.7|0
1615902280000|2021-03-16 13:44:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1615902290000|2021-03-16 13:44:50|1651|1650|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1615902340000|2021-03-16 13:45:40|1651.5|1650.5|1651.5|1650.5|1651.7|1650.7|1651.2|1650.2|0
1615902350000|2021-03-16 13:45:50|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1650.7|1649.7|2
1615902360000|2021-03-16 13:46:00|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1615902380000|2021-03-16 13:46:20|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1615902390000|2021-03-16 13:46:30|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1615902400000|2021-03-16 13:46:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1615902410000|2021-03-16 13:46:50|1652|1651|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1615902430000|2021-03-16 13:47:10|1652|1651|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1615902440000|2021-03-16 13:47:20|1652|1651|1652|1651|1652|1651|1651.7|1650.7|0
1615902460000|2021-03-16 13:47:40|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1615902470000|2021-03-16 13:47:50|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1615902480000|2021-03-16 13:48:00|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1615902490000|2021-03-16 13:48:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615902520000|2021-03-16 13:48:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1615902530000|2021-03-16 13:48:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1615902540000|2021-03-16 13:49:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615902550000|2021-03-16 13:49:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1615902560000|2021-03-16 13:49:20|1653.7|1652.7|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615902570000|2021-03-16 13:49:30|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615902580000|2021-03-16 13:49:40|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615902590000|2021-03-16 13:49:50|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1615902600000|2021-03-16 13:50:00|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1615902610000|2021-03-16 13:50:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615902630000|2021-03-16 13:50:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1615902640000|2021-03-16 13:50:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615902650000|2021-03-16 13:50:50|1653|1652|1652.5|1651.5|1653|1652|1652.5|1651.5|0
1615902660000|2021-03-16 13:51:00|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1615902670000|2021-03-16 13:51:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1615902680000|2021-03-16 13:51:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615902690000|2021-03-16 13:51:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1615902700000|2021-03-16 13:51:40|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615902720000|2021-03-16 13:52:00|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1615902740000|2021-03-16 13:52:20|1652.7|1651.7|1653|1652|1653.2|1652.2|1652.7|1651.7|0
1615902750000|2021-03-16 13:52:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1615902760000|2021-03-16 13:52:40|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615902770000|2021-03-16 13:52:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615902780000|2021-03-16 13:53:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615902790000|2021-03-16 13:53:10|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615902810000|2021-03-16 13:53:30|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1615902830000|2021-03-16 13:53:50|1653|1652|1653|1652|1653.2|1652.2|1653|1652|0
1615902840000|2021-03-16 13:54:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615902850000|2021-03-16 13:54:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615902880000|2021-03-16 13:54:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615902890000|2021-03-16 13:54:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615902900000|2021-03-16 13:55:00|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1615902920000|2021-03-16 13:55:20|1653.7|1652.7|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1615902940000|2021-03-16 13:55:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615902950000|2021-03-16 13:55:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615902960000|2021-03-16 13:56:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615902980000|2021-03-16 13:56:20|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615903000000|2021-03-16 13:56:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615903020000|2021-03-16 13:57:00|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.2|1653.2|3
1615903030000|2021-03-16 13:57:10|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615903040000|2021-03-16 13:57:20|1654.2|1653.2|1653.5|1652.5|1654.2|1653.2|1653.5|1652.5|0
1615903050000|2021-03-16 13:57:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1615903060000|2021-03-16 13:57:40|1654|1653|1654|1653|1654|1653|1654|1653|0
1615903080000|2021-03-16 13:58:00|1653.7|1652.7|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615903100000|2021-03-16 13:58:20|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|50
1615903110000|2021-03-16 13:58:30|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1615903120000|2021-03-16 13:58:40|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1615903130000|2021-03-16 13:58:50|1653.5|1652.5|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1615903140000|2021-03-16 13:59:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615903150000|2021-03-16 13:59:10|1654|1653|1654|1653|1654|1653|1654|1653|0
1615903160000|2021-03-16 13:59:20|1653.7|1652.7|1653|1652|1653.7|1652.7|1653|1652|0
1615903170000|2021-03-16 13:59:30|1652.7|1651.7|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1615903180000|2021-03-16 13:59:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615903200000|2021-03-16 14:00:00|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1615903210000|2021-03-16 14:00:10|1652.1|1651.1|1651.8|1650.8|1652.1|1651.1|1651.7|1650.7|20
1615903220000|2021-03-16 14:00:20|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1615903230000|2021-03-16 14:00:30|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1615903240000|2021-03-16 14:00:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1615903250000|2021-03-16 14:00:50|1651.5|1650.5|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1615903260000|2021-03-16 14:01:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1615903270000|2021-03-16 14:01:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615903290000|2021-03-16 14:01:30|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1615903300000|2021-03-16 14:01:40|1652.7|1651.7|1652.2|1651.2|1652.7|1651.7|1652.2|1651.2|0
1615903320000|2021-03-16 14:02:00|1652.1|1651.1|1652.7|1651.7|1652.7|1651.7|1652.1|1651.1|0
1615903330000|2021-03-16 14:02:10|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1615903340000|2021-03-16 14:02:20|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615903360000|2021-03-16 14:02:40|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1615903410000|2021-03-16 14:03:30|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1615903420000|2021-03-16 14:03:40|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903430000|2021-03-16 14:03:50|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615903440000|2021-03-16 14:04:00|1652.3|1651.3|1652.7|1651.7|1652.7|1651.7|1652.2|1651.2|0
1615903450000|2021-03-16 14:04:10|1652.5|1651.5|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1615903460000|2021-03-16 14:04:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903480000|2021-03-16 14:04:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615903490000|2021-03-16 14:04:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903530000|2021-03-16 14:05:30|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1615903540000|2021-03-16 14:05:40|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1615903550000|2021-03-16 14:05:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615903560000|2021-03-16 14:06:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1615903570000|2021-03-16 14:06:10|1651.8|1650.8|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1615903600000|2021-03-16 14:06:40|1651.5|1650.5|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1615903620000|2021-03-16 14:07:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1615903630000|2021-03-16 14:07:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1615903640000|2021-03-16 14:07:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1615903650000|2021-03-16 14:07:30|1652|1651|1652|1651|1652|1651|1651.7|1650.7|0
1615903670000|2021-03-16 14:07:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615903680000|2021-03-16 14:08:00|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1615903690000|2021-03-16 14:08:10|1652.1|1651.1|1651.7|1650.7|1652.1|1651.1|1651.7|1650.7|0
1615903710000|2021-03-16 14:08:30|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1615903730000|2021-03-16 14:08:50|1652|1651|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1615903760000|2021-03-16 14:09:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615903770000|2021-03-16 14:09:30|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1615903780000|2021-03-16 14:09:40|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1615903790000|2021-03-16 14:09:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903800000|2021-03-16 14:10:00|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1615903830000|2021-03-16 14:10:30|1652.3|1651.3|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1615903840000|2021-03-16 14:10:40|1652.3|1651.3|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1615903850000|2021-03-16 14:10:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903860000|2021-03-16 14:11:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615903870000|2021-03-16 14:11:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615903880000|2021-03-16 14:11:20|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615903890000|2021-03-16 14:11:30|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1615903910000|2021-03-16 14:11:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1615903920000|2021-03-16 14:12:00|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615903930000|2021-03-16 14:12:10|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1615903950000|2021-03-16 14:12:30|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1615903970000|2021-03-16 14:12:50|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.3|1651.3|0
1615903980000|2021-03-16 14:13:00|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615903990000|2021-03-16 14:13:10|1652.5|1651.5|1653|1652|1653|1652|1652.5|1651.5|0
1615904000000|2021-03-16 14:13:20|1653.2|1652.2|1653.7|1652.7|1653.7|1652.7|1653.2|1652.2|0
1615904020000|2021-03-16 14:13:40|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.3|1652.3|0
1615904030000|2021-03-16 14:13:50|1653.3|1652.3|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1615904040000|2021-03-16 14:14:00|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1615904050000|2021-03-16 14:14:10|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1615904100000|2021-03-16 14:15:00|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1615904120000|2021-03-16 14:15:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615904130000|2021-03-16 14:15:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1615904140000|2021-03-16 14:15:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1615904150000|2021-03-16 14:15:50|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1615904170000|2021-03-16 14:16:10|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1615904180000|2021-03-16 14:16:20|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1615904190000|2021-03-16 14:16:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1615904200000|2021-03-16 14:16:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1615904220000|2021-03-16 14:17:00|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1615904230000|2021-03-16 14:17:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615904240000|2021-03-16 14:17:20|1653|1652|1653|1652|1653.2|1652.2|1653|1652|0
1615904280000|2021-03-16 14:18:00|1653.2|1652.2|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615904290000|2021-03-16 14:18:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615904300000|2021-03-16 14:18:20|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615904310000|2021-03-16 14:18:30|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615904320000|2021-03-16 14:18:40|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615904330000|2021-03-16 14:18:50|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615904340000|2021-03-16 14:19:00|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1615904350000|2021-03-16 14:19:10|1653|1652|1653|1652|1653.2|1652.2|1653|1652|0
1615904360000|2021-03-16 14:19:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1615904370000|2021-03-16 14:19:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615904390000|2021-03-16 14:19:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615904400000|2021-03-16 14:20:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615904410000|2021-03-16 14:20:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1615904440000|2021-03-16 14:20:40|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1615904480000|2021-03-16 14:21:20|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.5|1652.5|0
1615904500000|2021-03-16 14:21:40|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1615904510000|2021-03-16 14:21:50|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904540000|2021-03-16 14:22:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1615904550000|2021-03-16 14:22:30|1654.2|1653.2|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1615904560000|2021-03-16 14:22:40|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1615904570000|2021-03-16 14:22:50|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1615904590000|2021-03-16 14:23:10|1655.1|1654.1|1654.8|1653.8|1655.1|1654.1|1654.8|1653.8|0
1615904600000|2021-03-16 14:23:20|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1615904610000|2021-03-16 14:23:30|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654|1653|0
1615904620000|2021-03-16 14:23:40|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904700000|2021-03-16 14:25:00|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1615904710000|2021-03-16 14:25:10|1653.7|1652.7|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615904720000|2021-03-16 14:25:20|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904730000|2021-03-16 14:25:30|1654.5|1653.5|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1615904750000|2021-03-16 14:25:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615904760000|2021-03-16 14:26:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904770000|2021-03-16 14:26:10|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615904780000|2021-03-16 14:26:20|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1615904790000|2021-03-16 14:26:30|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904810000|2021-03-16 14:26:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615904820000|2021-03-16 14:27:00|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615904830000|2021-03-16 14:27:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615904860000|2021-03-16 14:27:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615904880000|2021-03-16 14:28:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615904920000|2021-03-16 14:28:40|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615904940000|2021-03-16 14:29:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615904950000|2021-03-16 14:29:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615904970000|2021-03-16 14:29:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615904980000|2021-03-16 14:29:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905000000|2021-03-16 14:30:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615905010000|2021-03-16 14:30:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905030000|2021-03-16 14:30:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615905040000|2021-03-16 14:30:40|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1615905050000|2021-03-16 14:30:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615905070000|2021-03-16 14:31:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905080000|2021-03-16 14:31:20|1653.5|1652.5|1654.2|1653.2|1654.2|1653.2|1653.5|1652.5|0
1615905110000|2021-03-16 14:31:50|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1615905120000|2021-03-16 14:32:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905130000|2021-03-16 14:32:10|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615905140000|2021-03-16 14:32:20|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615905150000|2021-03-16 14:32:30|1653.7|1652.7|1653.8|1652.8|1654|1653|1653.7|1652.7|0
1615905160000|2021-03-16 14:32:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905190000|2021-03-16 14:33:10|1653.8|1652.8|1654|1653|1654.2|1653.2|1653.8|1652.8|0
1615905210000|2021-03-16 14:33:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905230000|2021-03-16 14:33:50|1653.6|1652.6|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1615905240000|2021-03-16 14:34:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615905250000|2021-03-16 14:34:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905280000|2021-03-16 14:34:40|1654|1653|1654|1653|1654|1653|1654|1653|0
1615905290000|2021-03-16 14:34:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615905310000|2021-03-16 14:35:10|1654|1653|1654|1653|1654|1653|1654|1653|0
1615905330000|2021-03-16 14:35:30|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1615905350000|2021-03-16 14:35:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615905360000|2021-03-16 14:36:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615905380000|2021-03-16 14:36:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615905400000|2021-03-16 14:36:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615905410000|2021-03-16 14:36:50|1655|1654|1655|1654|1655|1654|1654.7|1653.7|0
1615905420000|2021-03-16 14:37:00|1655.2|1654.2|1655.7|1654.7|1655.7|1654.7|1655.2|1654.2|0
1615905430000|2021-03-16 14:37:10|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1615905440000|2021-03-16 14:37:20|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1615905450000|2021-03-16 14:37:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615905460000|2021-03-16 14:37:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1615905480000|2021-03-16 14:38:00|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1615905490000|2021-03-16 14:38:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1615905500000|2021-03-16 14:38:20|1655|1654|1655|1654|1655|1654|1655|1654|0
1615905520000|2021-03-16 14:38:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1615905530000|2021-03-16 14:38:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615905540000|2021-03-16 14:39:00|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615905550000|2021-03-16 14:39:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615905560000|2021-03-16 14:39:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615905570000|2021-03-16 14:39:30|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1615905590000|2021-03-16 14:39:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615905600000|2021-03-16 14:40:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1615905620000|2021-03-16 14:40:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1615905630000|2021-03-16 14:40:30|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1615905640000|2021-03-16 14:40:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615905650000|2021-03-16 14:40:50|1655.5|1654.5|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1615905660000|2021-03-16 14:41:00|1655.2|1654.2|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1615905670000|2021-03-16 14:41:10|1655.5|1654.5|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1615905700000|2021-03-16 14:41:40|1655.7|1654.7|1656|1655|1656|1655|1655.7|1654.7|0
1615905710000|2021-03-16 14:41:50|1655.8|1654.8|1655.5|1654.5|1656|1655|1655.5|1654.5|0
1615905720000|2021-03-16 14:42:00|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1615905760000|2021-03-16 14:42:40|1654.7|1653.7|1655|1654|1655|1654|1654.7|1653.7|0
1615905790000|2021-03-16 14:43:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1615905810000|2021-03-16 14:43:30|1654.5|1653.5|1654.3|1653.3|1654.5|1653.5|1654.3|1653.3|0
1615905820000|2021-03-16 14:43:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615905870000|2021-03-16 14:44:30|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615905880000|2021-03-16 14:44:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615905890000|2021-03-16 14:44:50|1654.1|1653.1|1653.7|1652.7|1654.1|1653.1|1653.7|1652.7|0
1615905900000|2021-03-16 14:45:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615905920000|2021-03-16 14:45:20|1653.7|1652.7|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615905960000|2021-03-16 14:46:00|1654|1653|1654|1653|1654|1653|1653.7|1652.7|0
1615905970000|2021-03-16 14:46:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615906030000|2021-03-16 14:47:10|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906050000|2021-03-16 14:47:30|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1615906060000|2021-03-16 14:47:40|1654.1|1653.1|1654.1|1653.1|1654.2|1653.2|1654.1|1653.1|0
1615906070000|2021-03-16 14:47:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906090000|2021-03-16 14:48:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615906100000|2021-03-16 14:48:20|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906110000|2021-03-16 14:48:30|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906120000|2021-03-16 14:48:40|1654|1653|1654|1653|1654.2|1653.2|1654|1653|0
1615906130000|2021-03-16 14:48:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615906140000|2021-03-16 14:49:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906150000|2021-03-16 14:49:10|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1615906160000|2021-03-16 14:49:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906170000|2021-03-16 14:49:30|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906180000|2021-03-16 14:49:40|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906190000|2021-03-16 14:49:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906220000|2021-03-16 14:50:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615906240000|2021-03-16 14:50:40|1654.2|1653.2|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1615906270000|2021-03-16 14:51:10|1654.5|1653.5|1654.3|1653.3|1654.5|1653.5|1654.3|1653.3|0
1615906280000|2021-03-16 14:51:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906310000|2021-03-16 14:51:50|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1615906320000|2021-03-16 14:52:00|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1615906330000|2021-03-16 14:52:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1615906340000|2021-03-16 14:52:20|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615906350000|2021-03-16 14:52:30|1655|1654|1654.7|1653.7|1655|1654|1654.5|1653.5|0
1615906360000|2021-03-16 14:52:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906380000|2021-03-16 14:53:00|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615906390000|2021-03-16 14:53:10|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1615906400000|2021-03-16 14:53:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615906430000|2021-03-16 14:53:50|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1615906460000|2021-03-16 14:54:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615906470000|2021-03-16 14:54:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906490000|2021-03-16 14:54:50|1654.7|1653.7|1655|1654|1655|1654|1654.7|1653.7|110
1615906500000|2021-03-16 14:55:00|1654.7|1653.7|1655|1654|1655|1654|1654.7|1653.7|0
1615906510000|2021-03-16 14:55:10|1654.7|1653.7|1654.7|1653.7|1655|1654|1654.7|1653.7|0
1615906520000|2021-03-16 14:55:20|1655|1654|1654.7|1653.7|1655|1654|1654.7|1653.7|0
1615906540000|2021-03-16 14:55:40|1654.5|1653.5|1654.6|1653.6|1654.7|1653.7|1654.5|1653.5|0
1615906550000|2021-03-16 14:55:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615906560000|2021-03-16 14:56:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906570000|2021-03-16 14:56:10|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615906580000|2021-03-16 14:56:20|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1615906590000|2021-03-16 14:56:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1615906600000|2021-03-16 14:56:40|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906610000|2021-03-16 14:56:50|1654.2|1653.2|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1615906620000|2021-03-16 14:57:00|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1615906630000|2021-03-16 14:57:10|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615906640000|2021-03-16 14:57:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615906650000|2021-03-16 14:57:30|1654.2|1653.2|1653.7|1652.7|1654.2|1653.2|1653.7|1652.7|0
1615906680000|2021-03-16 14:58:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906700000|2021-03-16 14:58:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906710000|2021-03-16 14:58:30|1654|1653|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1615906740000|2021-03-16 14:59:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906750000|2021-03-16 14:59:10|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1615906770000|2021-03-16 14:59:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615906780000|2021-03-16 14:59:40|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1615906790000|2021-03-16 14:59:50|1653.2|1652.2|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615906800000|2021-03-16 15:00:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1615906820000|2021-03-16 15:00:20|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615906840000|2021-03-16 15:00:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615906850000|2021-03-16 15:00:50|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1615906860000|2021-03-16 15:01:00|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1615906870000|2021-03-16 15:01:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1615906880000|2021-03-16 15:01:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1615906900000|2021-03-16 15:01:40|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615906910000|2021-03-16 15:01:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615906920000|2021-03-16 15:02:00|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1615906930000|2021-03-16 15:02:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1615906940000|2021-03-16 15:02:20|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1615906960000|2021-03-16 15:02:40|1653.6|1652.6|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1615906970000|2021-03-16 15:02:50|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1615906980000|2021-03-16 15:03:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1615906990000|2021-03-16 15:03:10|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1615907000000|2021-03-16 15:03:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1615907020000|2021-03-16 15:03:40|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1615907030000|2021-03-16 15:03:50|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1615907040000|2021-03-16 15:04:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1615907050000|2021-03-16 15:04:10|1653.6|1652.6|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1615907060000|2021-03-16 15:04:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1615907070000|2021-03-16 15:04:30|1654.2|1653.2|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1615907110000|2021-03-16 15:05:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615907120000|2021-03-16 15:05:20|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|9
1615907150000|2021-03-16 15:05:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1615907170000|2021-03-16 15:06:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615907190000|2021-03-16 15:06:30|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.2|1654.2|0
1615907210000|2021-03-16 15:06:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615907220000|2021-03-16 15:07:00|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1615907250000|2021-03-16 15:07:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615907260000|2021-03-16 15:07:40|||||||||275
1615907270000|2021-03-16 15:07:50|1655.6|1654.6|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1615907280000|2021-03-16 15:08:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1615907300000|2021-03-16 15:08:20|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1615907330000|2021-03-16 15:08:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615907340000|2021-03-16 15:09:00|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615907360000|2021-03-16 15:09:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1615907370000|2021-03-16 15:09:30|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1615907380000|2021-03-16 15:09:40|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1615907390000|2021-03-16 15:09:50|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1615907400000|2021-03-16 15:10:00|1654.6|1653.6|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1615907410000|2021-03-16 15:10:10|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1615907420000|2021-03-16 15:10:20|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1615907430000|2021-03-16 15:10:30|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615907440000|2021-03-16 15:10:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1615907450000|2021-03-16 15:10:50|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1615907460000|2021-03-16 15:11:00|1656|1655|1656|1655|1656|1655|1656|1655|0
1615907470000|2021-03-16 15:11:10|1656.2|1655.2|1657|1656|1657|1656|1656.2|1655.2|0
1615907480000|2021-03-16 15:11:20|1657.2|1656.2|1657|1656|1657.2|1656.2|1657|1656|0
1615907490000|2021-03-16 15:11:30|1657.2|1656.2|1656.7|1655.7|1657.2|1656.2|1656.7|1655.7|0
1615907500000|2021-03-16 15:11:40|1657|1656|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1615907530000|2021-03-16 15:12:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1615907540000|2021-03-16 15:12:20|1657|1656|1657|1656|1657|1656|1657|1656|0
1615907550000|2021-03-16 15:12:30|1656.7|1655.7|1657|1656|1657|1656|1656.7|1655.7|0
1615907580000|2021-03-16 15:13:00|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1615907590000|2021-03-16 15:13:10|1656.5|1655.5|1656|1655|1656.5|1655.5|1656|1655|0
1615907600000|2021-03-16 15:13:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1615907610000|2021-03-16 15:13:30|1656.6|1655.6|1656.9|1655.9|1656.9|1655.9|1656.6|1655.6|0
1615907620000|2021-03-16 15:13:40|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1615907630000|2021-03-16 15:13:50|1656.9|1655.9|1656.6|1655.6|1656.9|1655.9|1656.6|1655.6|0
1615907640000|2021-03-16 15:14:00|1656.5|1655.5|1656.6|1655.6|1656.8|1655.8|1656.5|1655.5|0
1615907660000|2021-03-16 15:14:20|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.6|1655.6|0
1615907670000|2021-03-16 15:14:30|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1615907700000|2021-03-16 15:15:00|1656.8|1655.8|1656.6|1655.6|1656.8|1655.8|1656.6|1655.6|0
1615907730000|2021-03-16 15:15:30|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1615907740000|2021-03-16 15:15:40|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1615907750000|2021-03-16 15:15:50|1656|1655|1656.1|1655.1|1656.1|1655.1|1655.8|1654.8|0
1615907760000|2021-03-16 15:16:00|1655.8|1654.8|1655.8|1654.8|1656.1|1655.1|1655.8|1654.8|0
1615907770000|2021-03-16 15:16:10|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1615907780000|2021-03-16 15:16:20|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1615907790000|2021-03-16 15:16:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1615907810000|2021-03-16 15:16:50|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1615907820000|2021-03-16 15:17:00|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1615907830000|2021-03-16 15:17:10|1656.1|1655.1|1655.8|1654.8|1656.1|1655.1|1655.8|1654.8|0
1615907850000|2021-03-16 15:17:30|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.6|1654.6|0
1615907870000|2021-03-16 15:17:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1615907880000|2021-03-16 15:18:00|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1615907890000|2021-03-16 15:18:10|1655.1|1654.1|1655.1|1654.1|1655.3|1654.3|1655.1|1654.1|0
1615907900000|2021-03-16 15:18:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1615907940000|2021-03-16 15:19:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1615907950000|2021-03-16 15:19:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1615907960000|2021-03-16 15:19:20|1654.7|1653.7|1654.2|1653.2|1654.7|1653.7|1654.2|1653.2|0
1615907970000|2021-03-16 15:19:30|1654.3|1653.3|1653.6|1652.6|1654.3|1653.3|1653.6|1652.6|20
1615907980000|2021-03-16 15:19:40|1653.1|1652.1|1653.6|1652.6|1653.6|1652.6|1652.8|1651.8|0
1615907990000|2021-03-16 15:19:50|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1615908010000|2021-03-16 15:20:10|1653.5|1652.5|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1615908020000|2021-03-16 15:20:20|1653.5|1652.5|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1615908050000|2021-03-16 15:20:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1615908060000|2021-03-16 15:21:00|1653.6|1652.6|1653.8|1652.8|1653.8|1652.8|1653.6|1652.6|0
1615908070000|2021-03-16 15:21:10|1653.7|1652.7|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1615908080000|2021-03-16 15:21:20|1653.8|1652.8|1654|1653|1654.2|1653.2|1653.8|1652.8|0
1615908110000|2021-03-16 15:21:50|1654.1|1653.1|1654.1|1653.1|1654.2|1653.2|1654.1|1653.1|0
1615908120000|2021-03-16 15:22:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1615908160000|2021-03-16 15:22:40|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1615908170000|2021-03-16 15:22:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1615908180000|2021-03-16 15:23:00|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1615908210000|2021-03-16 15:23:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1615908220000|2021-03-16 15:23:40|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1615908230000|2021-03-16 15:23:50|1654.2|1653.2|1654.6|1653.6|1654.6|1653.6|1654.2|1653.2|0
1615908240000|2021-03-16 15:24:00|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1615908250000|2021-03-16 15:24:10|1654.6|1653.6|1654.2|1653.2|1654.6|1653.6|1654.2|1653.2|0
1615908280000|2021-03-16 15:24:40|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1653.7|1652.7|1
1615908290000|2021-03-16 15:24:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1615908300000|2021-03-16 15:25:00|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1615908330000|2021-03-16 15:25:30|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1615908340000|2021-03-16 15:25:40|1654.5|1653.5|1654.8|1653.8|1655|1654|1654.5|1653.5|0
1615908360000|2021-03-16 15:26:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1615908370000|2021-03-16 15:26:10|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1615908380000|2021-03-16 15:26:20|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1615908410000|2021-03-16 15:26:50|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1615908420000|2021-03-16 15:27:00|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|4
1615908440000|2021-03-16 15:27:20|1655|1654|1655.1|1654.1|1655.1|1654.1|1654.7|1653.7|2
1615908450000|2021-03-16 15:27:30|1655.3|1654.3|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1615908460000|2021-03-16 15:27:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615908480000|2021-03-16 15:28:00|1655.8|1654.8|1656.2|1655.2|1656.2|1655.2|1655.8|1654.8|0
1615908490000|2021-03-16 15:28:10|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|8
1615908510000|2021-03-16 15:28:30|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|4
1615908520000|2021-03-16 15:28:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1615908530000|2021-03-16 15:28:50|1656.5|1655.5|1657.3|1656.3|1657.3|1656.3|1656.3|1655.3|0
1615908550000|2021-03-16 15:29:10|1657.5|1656.5|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1615908570000|2021-03-16 15:29:30|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1615908580000|2021-03-16 15:29:40|1657.1|1656.1|1657.3|1656.3|1657.3|1656.3|1657.1|1656.1|0
1615908590000|2021-03-16 15:29:50|1657.5|1656.5|1658.1|1657.1|1658.1|1657.1|1657.5|1656.5|0
1615908600000|2021-03-16 15:30:00|1658.3|1657.3|1658.1|1657.1|1658.3|1657.3|1658.1|1657.1|0
1615908610000|2021-03-16 15:30:10|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615908650000|2021-03-16 15:30:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1615908660000|2021-03-16 15:31:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1615908670000|2021-03-16 15:31:10|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1615908680000|2021-03-16 15:31:20|1658.3|1657.3|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1615908690000|2021-03-16 15:31:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1615908700000|2021-03-16 15:31:40|1658|1657|1658|1657|1658|1657|1658|1657|0
1615908710000|2021-03-16 15:31:50|1657.8|1656.8|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615908720000|2021-03-16 15:32:00|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615908730000|2021-03-16 15:32:10|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1615908740000|2021-03-16 15:32:20|1658|1657|1658|1657|1658.1|1657.1|1658|1657|0
1615908750000|2021-03-16 15:32:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1615908760000|2021-03-16 15:32:40|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615908770000|2021-03-16 15:32:50|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1615908780000|2021-03-16 15:33:00|1657.8|1656.8|1657.7|1656.7|1657.8|1656.8|1657.6|1656.6|0
1615908790000|2021-03-16 15:33:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1615908800000|2021-03-16 15:33:20|1657.7|1656.7|1657.3|1656.3|1657.7|1656.7|1657.3|1656.3|0
1615908820000|2021-03-16 15:33:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1615908830000|2021-03-16 15:33:50|1657.1|1656.1|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1615908840000|2021-03-16 15:34:00|1657.2|1656.2|1656.8|1655.8|1657.2|1656.2|1656.8|1655.8|0
1615908850000|2021-03-16 15:34:10|1657|1656|1657.1|1656.1|1657.1|1656.1|1656.8|1655.8|0
1615908860000|2021-03-16 15:34:20|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1615908870000|2021-03-16 15:34:30|1657|1656|1657|1656|1657.1|1656.1|1657|1656|0
1615908880000|2021-03-16 15:34:40|1656.8|1655.8|1657|1656|1657|1656|1656.8|1655.8|0
1615908890000|2021-03-16 15:34:50|1656.8|1655.8|1657.3|1656.3|1657.3|1656.3|1656.8|1655.8|0
1615908910000|2021-03-16 15:35:10|1657.1|1656.1|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1615908940000|2021-03-16 15:35:40|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1615908950000|2021-03-16 15:35:50|1657.5|1656.5|1657.6|1656.6|1657.6|1656.6|1657.3|1656.3|0
1615908960000|2021-03-16 15:36:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1615908970000|2021-03-16 15:36:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1615908990000|2021-03-16 15:36:30|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.7|1656.7|0
1615909000000|2021-03-16 15:36:40|1657.8|1656.8|1657.6|1656.6|1657.8|1656.8|1657.6|1656.6|0
1615909010000|2021-03-16 15:36:50|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1615909020000|2021-03-16 15:37:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1615909030000|2021-03-16 15:37:10|1657.8|1656.8|1658.1|1657.1|1658.1|1657.1|1657.8|1656.8|0
1615909040000|2021-03-16 15:37:20|1658|1657|1658|1657|1658|1657|1658|1657|0
1615909050000|2021-03-16 15:37:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1615909090000|2021-03-16 15:38:10|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1615909100000|2021-03-16 15:38:20|1657.8|1656.8|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615909110000|2021-03-16 15:38:30|1657.6|1656.6|1657.1|1656.1|1657.7|1656.7|1657.1|1656.1|0
1615909130000|2021-03-16 15:38:50|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1615909140000|2021-03-16 15:39:00|1657.6|1656.6|1657.3|1656.3|1657.6|1656.6|1657.3|1656.3|0
1615909160000|2021-03-16 15:39:20|1657.2|1656.2|1657.1|1656.1|1657.3|1656.3|1657.1|1656.1|0
1615909190000|2021-03-16 15:39:50|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1615909200000|2021-03-16 15:40:00|1657.2|1656.2|1657.2|1656.2|1657.3|1656.3|1657.2|1656.2|0
1615909210000|2021-03-16 15:40:10|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1615909220000|2021-03-16 15:40:20|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1615909230000|2021-03-16 15:40:30|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.5|1656.5|0
1615909240000|2021-03-16 15:40:40|1657.3|1656.3|1657.3|1656.3|1657.6|1656.6|1657.3|1656.3|0
1615909250000|2021-03-16 15:40:50|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1615909260000|2021-03-16 15:41:00|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.6|1656.6|0
1615909270000|2021-03-16 15:41:10|1657.7|1656.7|1657.7|1656.7|1657.8|1656.8|1657.6|1656.6|0
1615909280000|2021-03-16 15:41:20|1657.6|1656.6|1657.8|1656.8|1657.8|1656.8|1657.6|1656.6|0
1615909290000|2021-03-16 15:41:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1615909300000|2021-03-16 15:41:40|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1615909310000|2021-03-16 15:41:50|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1615909330000|2021-03-16 15:42:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1615909340000|2021-03-16 15:42:20|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1615909350000|2021-03-16 15:42:30|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1615909360000|2021-03-16 15:42:40|1658.3|1657.3|1658.3|1657.3|1658.5|1657.5|1658.3|1657.3|0
1615909370000|2021-03-16 15:42:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1615909380000|2021-03-16 15:43:00|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1615909390000|2021-03-16 15:43:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1615909400000|2021-03-16 15:43:20|1657.8|1656.8|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615909410000|2021-03-16 15:43:30|1657.6|1656.6|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1615909420000|2021-03-16 15:43:40|1657.3|1656.3|1657.5|1656.5|1657.5|1656.5|1657.3|1656.3|0
1615909430000|2021-03-16 15:43:50|1657.6|1656.6|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1615909440000|2021-03-16 15:44:00|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1615909450000|2021-03-16 15:44:10|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1615909460000|2021-03-16 15:44:20|1658|1657|1657.8|1656.8|1658|1657|1657.8|1656.8|0
1615909490000|2021-03-16 15:44:50|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1615909500000|2021-03-16 15:45:00|1658.1|1657.1|1658|1657|1658.1|1657.1|1658|1657|0
1615909510000|2021-03-16 15:45:10|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1615909530000|2021-03-16 15:45:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1615909540000|2021-03-16 15:45:40|1657.6|1656.6|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1615909550000|2021-03-16 15:45:50|1657.6|1656.6|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1615909560000|2021-03-16 15:46:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1615909600000|2021-03-16 15:46:40|1657.6|1656.6|1657.7|1656.7|1657.8|1656.8|1657.6|1656.6|0
1615909610000|2021-03-16 15:46:50|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1615909620000|2021-03-16 15:47:00|1657.5|1656.5|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1615909640000|2021-03-16 15:47:20|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1615909660000|2021-03-16 15:47:40|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1615909680000|2021-03-16 15:48:00|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1615909690000|2021-03-16 15:48:10|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1615909700000|2021-03-16 15:48:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1615909720000|2021-03-16 15:48:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1615909750000|2021-03-16 15:49:10|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1615909770000|2021-03-16 15:49:30|1657|1656|1656.8|1655.8|1657|1656|1656.8|1655.8|0
1615909780000|2021-03-16 15:49:40|1657|1656|1657|1656|1657|1656|1656.8|1655.8|0
1615909790000|2021-03-16 15:49:50|1657.1|1656.1|1657|1656|1657.1|1656.1|1657|1656|0
1615909800000|2021-03-16 15:50:00|1657.1|1656.1|1657|1656|1657.1|1656.1|1657|1656|0
1615909840000|2021-03-16 15:50:40|1657.1|1656.1|1656.6|1655.6|1657.1|1656.1|1656.6|1655.6|0
1615909850000|2021-03-16 15:50:50|1656.8|1655.8|1656.6|1655.6|1656.8|1655.8|1656.6|1655.6|0
1615909860000|2021-03-16 15:51:00|1657|1656|1657|1656|1657|1656|1657|1656|0
1615909870000|2021-03-16 15:51:10|1657.1|1656.1|1657.3|1656.3|1657.3|1656.3|1657.1|1656.1|0
1615909880000|2021-03-16 15:51:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1615909890000|2021-03-16 15:51:30|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1615909900000|2021-03-16 15:51:40|1657|1656|1657.2|1656.2|1657.2|1656.2|1656.8|1655.8|0
1615909910000|2021-03-16 15:51:50|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1615909920000|2021-03-16 15:52:00|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1615909930000|2021-03-16 15:52:10|1656.7|1655.7|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1615909940000|2021-03-16 15:52:20|1656.5|1655.5|1655.6|1654.6|1656.5|1655.5|1655.6|1654.6|0
1615909950000|2021-03-16 15:52:30|1655.8|1654.8|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1615909980000|2021-03-16 15:53:00|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.6|1654.6|0
1615909990000|2021-03-16 15:53:10|1655.6|1654.6|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1615910020000|2021-03-16 15:53:40|1655.2|1654.2|1655.7|1654.7|1655.7|1654.7|1655.2|1654.2|0
1615910030000|2021-03-16 15:53:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1615910050000|2021-03-16 15:54:10|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|1
1615910060000|2021-03-16 15:54:20|1656|1655|1655.5|1654.5|1656|1655|1655.5|1654.5|1
1615910070000|2021-03-16 15:54:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1615910080000|2021-03-16 15:54:40|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1615910090000|2021-03-16 15:54:50|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1615968170000|2021-03-17 08:02:50|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1615968180000|2021-03-17 08:03:00|1650.6|1649.6|1650.8|1649.8|1651.1|1650.1|1650.3|1649.3|0
1615968190000|2021-03-17 08:03:10|1651.1|1650.1|1650.8|1649.8|1651.3|1650.3|1650.8|1649.8|0
1615968200000|2021-03-17 08:03:20|1650.6|1649.6|1651.1|1650.1|1651.1|1650.1|1650.6|1649.6|0
1615968210000|2021-03-17 08:03:30|1650.6|1649.6|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1615968220000|2021-03-17 08:03:40|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1615968230000|2021-03-17 08:03:50|1650.8|1649.8|1651.8|1650.8|1651.8|1650.8|1650.8|1649.8|0
1615968240000|2021-03-17 08:04:00|1652|1651|1652.1|1651.1|1652.1|1651.1|1651.8|1650.8|0
1615968250000|2021-03-17 08:04:10|1652.3|1651.3|1652|1651|1652.3|1651.3|1652|1651|0
1615968260000|2021-03-17 08:04:20|1652.1|1651.1|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615968270000|2021-03-17 08:04:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1615968280000|2021-03-17 08:04:40|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1615968290000|2021-03-17 08:04:50|1652.1|1651.1|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1615968300000|2021-03-17 08:05:00|1652.2|1651.2|1652.7|1651.7|1652.8|1651.8|1652.2|1651.2|0
1615968310000|2021-03-17 08:05:10|1652.8|1651.8|1651.8|1650.8|1652.8|1651.8|1651.8|1650.8|0
1615968320000|2021-03-17 08:05:20|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1615968330000|2021-03-17 08:05:30|1651.3|1650.3|1650.6|1649.6|1651.3|1650.3|1650.5|1649.5|0
1615968340000|2021-03-17 08:05:40|1650.5|1649.5|1649.7|1648.7|1650.5|1649.5|1649.2|1648.2|0
1615968350000|2021-03-17 08:05:50|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1615968360000|2021-03-17 08:06:00|1649.3|1648.3|1650.1|1649.1|1650.1|1649.1|1649|1648|0
1615968370000|2021-03-17 08:06:10|1650.5|1649.5|1651.6|1650.6|1651.6|1650.6|1650.5|1649.5|0
1615968380000|2021-03-17 08:06:20|1651.5|1650.5|1651.3|1650.3|1651.5|1650.5|1651.2|1650.2|0
1615968390000|2021-03-17 08:06:30|1651.5|1650.5|1653.1|1652.1|1653.1|1652.1|1651.5|1650.5|0
1615968400000|2021-03-17 08:06:40|1653.5|1652.5|1653.5|1652.5|1654.2|1653.2|1653.5|1652.5|0
1615968410000|2021-03-17 08:06:50|1653.3|1652.3|1653|1652|1653.3|1652.3|1653|1652|0
1615968420000|2021-03-17 08:07:00|1652.8|1651.8|1652.2|1651.2|1652.8|1651.8|1652.1|1651.1|0
1615968430000|2021-03-17 08:07:10|1652.3|1651.3|1653.2|1652.2|1653.3|1652.3|1652.2|1651.2|0
1615968440000|2021-03-17 08:07:20|1653.3|1652.3|1653.7|1652.7|1653.7|1652.7|1653.3|1652.3|0
1615968450000|2021-03-17 08:07:30|1654|1653|1655|1654|1655|1654|1654|1653|0
1615968460000|2021-03-17 08:07:40|1655.1|1654.1|1655|1654|1655.2|1654.2|1655|1654|0
1615968470000|2021-03-17 08:07:50|1654.6|1653.6|1655|1654|1655|1654|1654.6|1653.6|0
1615968480000|2021-03-17 08:08:00|1654.8|1653.8|1655.1|1654.1|1655.2|1654.2|1654.8|1653.8|0
1615968490000|2021-03-17 08:08:10|1655.2|1654.2|1655.6|1654.6|1655.6|1654.6|1655.2|1654.2|0
1615968500000|2021-03-17 08:08:20|1655.5|1654.5|1655.2|1654.2|1655.6|1654.6|1655|1654|0
1615968510000|2021-03-17 08:08:30|1655.1|1654.1|1655.2|1654.2|1655.3|1654.3|1655.1|1654.1|0
1615968520000|2021-03-17 08:08:40|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1615968530000|2021-03-17 08:08:50|1655.1|1654.1|1655.3|1654.3|1655.3|1654.3|1655|1654|0
1615968540000|2021-03-17 08:09:00|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.3|1654.3|0
1615968550000|2021-03-17 08:09:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1615968560000|2021-03-17 08:09:20|1656|1655|1656.5|1655.5|1656.5|1655.5|1656|1655|0
1615968570000|2021-03-17 08:09:30|1656.3|1655.3|1656|1655|1656.3|1655.3|1656|1655|0
1615968580000|2021-03-17 08:09:40|1656.1|1655.1|1656|1655|1656.2|1655.2|1656|1655|0
1615968590000|2021-03-17 08:09:50|1655.8|1654.8|1656.3|1655.3|1656.3|1655.3|1655.8|1654.8|0
1615968610000|2021-03-17 08:10:10|1656.5|1655.5|1657|1656|1657|1656|1656.3|1655.3|0
1615968660000|2021-03-17 08:11:00|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1615968670000|2021-03-17 08:11:10|1656.5|1655.5|1656.3|1655.3|1656.7|1655.7|1656.3|1655.3|0
1615968680000|2021-03-17 08:11:20|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1615968690000|2021-03-17 08:11:30|1656.7|1655.7|1656.3|1655.3|1656.7|1655.7|1656.3|1655.3|0
1615968710000|2021-03-17 08:11:50|1656.2|1655.2|1655.7|1654.7|1656.2|1655.2|1655.7|1654.7|0
1615968720000|2021-03-17 08:12:00|1655.6|1654.6|1654.8|1653.8|1655.6|1654.6|1654.8|1653.8|0
1615968730000|2021-03-17 08:12:10|1655|1654|1654.5|1653.5|1655|1654|1654.5|1653.5|0
1615968740000|2021-03-17 08:12:20|1654.3|1653.3|1654.3|1653.3|1654.6|1653.6|1654.2|1653.2|0
1615968750000|2021-03-17 08:12:30|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1615968760000|2021-03-17 08:12:40|1654.3|1653.3|1654|1653|1654.3|1653.3|1654|1653|0
1615968770000|2021-03-17 08:12:50|1653.5|1652.5|1653.8|1652.8|1653.8|1652.8|1653.5|1652.5|0
1615968780000|2021-03-17 08:13:00|1653.3|1652.3|1654.3|1653.3|1654.3|1653.3|1653.3|1652.3|0
1615968790000|2021-03-17 08:13:10|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1615968800000|2021-03-17 08:13:20|1654.3|1653.3|1654.3|1653.3|1654.6|1653.6|1654.3|1653.3|0
1615968810000|2021-03-17 08:13:30|1654.5|1653.5|1653.8|1652.8|1654.5|1653.5|1653.8|1652.8|0
1615968820000|2021-03-17 08:13:40|1654|1653|1654|1653|1654.1|1653.1|1653.8|1652.8|0
1615968830000|2021-03-17 08:13:50|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1615968840000|2021-03-17 08:14:00|1654.6|1653.6|1654.3|1653.3|1654.6|1653.6|1654.3|1653.3|0
1615968850000|2021-03-17 08:14:10|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1615968860000|2021-03-17 08:14:20|1653.8|1652.8|1654|1653|1654|1653|1653.6|1652.6|0
1615968870000|2021-03-17 08:14:30|1654.1|1653.1|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1615968880000|2021-03-17 08:14:40|1654|1653|1653.3|1652.3|1654|1653|1653.3|1652.3|0
1615968890000|2021-03-17 08:14:50|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1615968900000|2021-03-17 08:15:00|1653.6|1652.6|1652.6|1651.6|1653.6|1652.6|1652.6|1651.6|0
1615968910000|2021-03-17 08:15:10|1652.5|1651.5|1652.3|1651.3|1652.8|1651.8|1652.3|1651.3|0
1615968920000|2021-03-17 08:15:20|1652.5|1651.5|1651.8|1650.8|1652.5|1651.5|1651.8|1650.8|0
1615968930000|2021-03-17 08:15:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1615968940000|2021-03-17 08:15:40|1651.3|1650.3|1651|1650|1651.3|1650.3|1651|1650|0
1615968950000|2021-03-17 08:15:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1615968960000|2021-03-17 08:16:00|1651|1650|1652.3|1651.3|1652.5|1651.5|1651|1650|0
1615968970000|2021-03-17 08:16:10|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1615968980000|2021-03-17 08:16:20|1652.3|1651.3|1651.8|1650.8|1652.5|1651.5|1651.8|1650.8|0
1615968990000|2021-03-17 08:16:30|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1615969000000|2021-03-17 08:16:40|1651.3|1650.3|1650.3|1649.3|1651.3|1650.3|1650.3|1649.3|0
1615969010000|2021-03-17 08:16:50|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1615969020000|2021-03-17 08:17:00|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1615969030000|2021-03-17 08:17:10|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1615969040000|2021-03-17 08:17:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1615969050000|2021-03-17 08:17:30|1650.1|1649.1|1649.8|1648.8|1650.3|1649.3|1649.8|1648.8|0
1615969070000|2021-03-17 08:17:50|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1615969080000|2021-03-17 08:18:00|1650.1|1649.1|1650.3|1649.3|1650.5|1649.5|1650.1|1649.1|0
1615969090000|2021-03-17 08:18:10|1650.6|1649.6|1649.8|1648.8|1650.6|1649.6|1649.8|1648.8|0
1615969110000|2021-03-17 08:18:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1615969120000|2021-03-17 08:18:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1615969130000|2021-03-17 08:18:50|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1615969140000|2021-03-17 08:19:00|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1615969160000|2021-03-17 08:19:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1615969180000|2021-03-17 08:19:40|1648.5|1647.5|1648|1647|1648.5|1647.5|1648|1647|0
1615969190000|2021-03-17 08:19:50|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.3|1646.3|0
1615969200000|2021-03-17 08:20:00|1647.8|1646.8|1648|1647|1648|1647|1647.6|1646.6|0
1615969210000|2021-03-17 08:20:10|1647.8|1646.8|1647.8|1646.8|1648|1647|1647.6|1646.6|0
1615969220000|2021-03-17 08:20:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969230000|2021-03-17 08:20:30|1647.8|1646.8|1648.2|1647.2|1648.2|1647.2|1647.8|1646.8|0
1615969240000|2021-03-17 08:20:40|1648.3|1647.3|1648.7|1647.7|1648.7|1647.7|1648.3|1647.3|0
1615969250000|2021-03-17 08:20:50|1648.8|1647.8|1649.3|1648.3|1649.3|1648.3|1648.7|1647.7|0
1615969260000|2021-03-17 08:21:00|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1615969270000|2021-03-17 08:21:10|1649.3|1648.3|1649.1|1648.1|1649.5|1648.5|1649.1|1648.1|0
1615969280000|2021-03-17 08:21:20|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1615969290000|2021-03-17 08:21:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1615969300000|2021-03-17 08:21:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1615969310000|2021-03-17 08:21:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1615969320000|2021-03-17 08:22:00|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1615969330000|2021-03-17 08:22:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1615969340000|2021-03-17 08:22:20|1649.1|1648.1|1648.3|1647.3|1649.1|1648.1|1648.3|1647.3|0
1615969350000|2021-03-17 08:22:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615969360000|2021-03-17 08:22:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1615969380000|2021-03-17 08:23:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1615969390000|2021-03-17 08:23:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615969400000|2021-03-17 08:23:20|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615969410000|2021-03-17 08:23:30|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1615969420000|2021-03-17 08:23:40|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1615969430000|2021-03-17 08:23:50|1648.3|1647.3|1648.3|1647.3|1648.8|1647.8|1648.3|1647.3|0
1615969440000|2021-03-17 08:24:00|1648.8|1647.8|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1615969450000|2021-03-17 08:24:10|1648.6|1647.6|1648.3|1647.3|1648.8|1647.8|1648.3|1647.3|0
1615969460000|2021-03-17 08:24:20|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1615969470000|2021-03-17 08:24:30|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1615969490000|2021-03-17 08:24:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615969500000|2021-03-17 08:25:00|1648.3|1647.3|1648.6|1647.6|1648.8|1647.8|1648.1|1647.1|0
1615969510000|2021-03-17 08:25:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1615969520000|2021-03-17 08:25:20|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1615969530000|2021-03-17 08:25:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1615969540000|2021-03-17 08:25:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1615969550000|2021-03-17 08:25:50|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1615969560000|2021-03-17 08:26:00|1647.6|1646.6|1646.6|1645.6|1647.6|1646.6|1646.6|1645.6|0
1615969570000|2021-03-17 08:26:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1615969580000|2021-03-17 08:26:20|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1615969590000|2021-03-17 08:26:30|1646.1|1645.1|1645.8|1644.8|1646.3|1645.3|1645.8|1644.8|0
1615969600000|2021-03-17 08:26:40|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1615969610000|2021-03-17 08:26:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1615969630000|2021-03-17 08:27:10|1646.1|1645.1|1646.1|1645.1|1646.3|1645.3|1645.8|1644.8|0
1615969640000|2021-03-17 08:27:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1615969680000|2021-03-17 08:28:00|1646.1|1645.1|1647.1|1646.1|1647.1|1646.1|1646.1|1645.1|0
1615969690000|2021-03-17 08:28:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615969710000|2021-03-17 08:28:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969720000|2021-03-17 08:28:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615969740000|2021-03-17 08:29:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969750000|2021-03-17 08:29:10|1647.3|1646.3|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1615969760000|2021-03-17 08:29:20|1647.1|1646.1|1646.8|1645.8|1647.3|1646.3|1646.8|1645.8|0
1615969770000|2021-03-17 08:29:30|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1615969780000|2021-03-17 08:29:40|1646.5|1645.5|1647.1|1646.1|1647.1|1646.1|1646.5|1645.5|0
1615969790000|2021-03-17 08:29:50|1647.3|1646.3|1647.8|1646.8|1647.8|1646.8|1647.3|1646.3|0
1615969800000|2021-03-17 08:30:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1647.6|1646.6|0
1615969810000|2021-03-17 08:30:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615969820000|2021-03-17 08:30:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1615969830000|2021-03-17 08:30:30|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1615969840000|2021-03-17 08:30:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969850000|2021-03-17 08:30:50|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615969860000|2021-03-17 08:31:00|1647.3|1646.3|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1615969870000|2021-03-17 08:31:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1615969880000|2021-03-17 08:31:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1615969890000|2021-03-17 08:31:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615969900000|2021-03-17 08:31:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1615969910000|2021-03-17 08:31:50|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1615969920000|2021-03-17 08:32:00|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1615969930000|2021-03-17 08:32:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969940000|2021-03-17 08:32:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615969950000|2021-03-17 08:32:30|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615969960000|2021-03-17 08:32:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1615969980000|2021-03-17 08:33:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615969990000|2021-03-17 08:33:10|1647.6|1646.6|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1615970010000|2021-03-17 08:33:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1615970020000|2021-03-17 08:33:40|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1615970030000|2021-03-17 08:33:50|1647.6|1646.6|1647.1|1646.1|1647.6|1646.6|1647.1|1646.1|0
1615970040000|2021-03-17 08:34:00|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1615970050000|2021-03-17 08:34:10|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615970060000|2021-03-17 08:34:20|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615970070000|2021-03-17 08:34:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1615970080000|2021-03-17 08:34:40|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1615970100000|2021-03-17 08:35:00|1647|1646|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1615970110000|2021-03-17 08:35:10|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1615970120000|2021-03-17 08:35:20|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1615970140000|2021-03-17 08:35:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1615970150000|2021-03-17 08:35:50|1645.8|1644.8|1645.3|1644.3|1645.8|1644.8|1645.3|1644.3|0
1615970160000|2021-03-17 08:36:00|1645.1|1644.1|1646|1645|1646|1645|1645.1|1644.1|0
1615970170000|2021-03-17 08:36:10|1646.1|1645.1|1646.5|1645.5|1646.5|1645.5|1646.1|1645.1|0
1615970180000|2021-03-17 08:36:20|1646.6|1645.6|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1615970190000|2021-03-17 08:36:30|1646.7|1645.7|1646.3|1645.3|1646.7|1645.7|1646.3|1645.3|0
1615970200000|2021-03-17 08:36:40|1646.1|1645.1|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1615970210000|2021-03-17 08:36:50|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615970220000|2021-03-17 08:37:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1615970230000|2021-03-17 08:37:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1615970250000|2021-03-17 08:37:30|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1615970260000|2021-03-17 08:37:40|1646.3|1645.3|1645.6|1644.6|1646.3|1645.3|1645.6|1644.6|0
1615970270000|2021-03-17 08:37:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1615970280000|2021-03-17 08:38:00|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615970300000|2021-03-17 08:38:20|1645.8|1644.8|1645.3|1644.3|1645.8|1644.8|1645.3|1644.3|0
1615970310000|2021-03-17 08:38:30|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1615970320000|2021-03-17 08:38:40|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1615970330000|2021-03-17 08:38:50|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1615970350000|2021-03-17 08:39:10|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1615970360000|2021-03-17 08:39:20|1645.2|1644.2|1644.8|1643.8|1645.3|1644.3|1644.8|1643.8|0
1615970370000|2021-03-17 08:39:30|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1615970380000|2021-03-17 08:39:40|1645.1|1644.1|1645.5|1644.5|1645.5|1644.5|1645.1|1644.1|0
1615970390000|2021-03-17 08:39:50|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615970400000|2021-03-17 08:40:00|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1615970410000|2021-03-17 08:40:10|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615970430000|2021-03-17 08:40:30|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615970450000|2021-03-17 08:40:50|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615970460000|2021-03-17 08:41:00|1645.5|1644.5|1645.3|1644.3|1645.6|1644.6|1645.2|1644.2|0
1615970470000|2021-03-17 08:41:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615970490000|2021-03-17 08:41:30|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1615970500000|2021-03-17 08:41:40|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615970530000|2021-03-17 08:42:10|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1615970540000|2021-03-17 08:42:20|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1615970550000|2021-03-17 08:42:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1615970560000|2021-03-17 08:42:40|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1615970570000|2021-03-17 08:42:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1615970580000|2021-03-17 08:43:00|1644.3|1643.3|1643.8|1642.8|1644.6|1643.6|1643.8|1642.8|0
1615970590000|2021-03-17 08:43:10|1643.6|1642.6|1643.1|1642.1|1643.6|1642.6|1643.1|1642.1|0
1615970600000|2021-03-17 08:43:20|1642.8|1641.8|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1615970610000|2021-03-17 08:43:30|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1615970620000|2021-03-17 08:43:40|1643|1642|1642.6|1641.6|1643|1642|1642.3|1641.3|0
1615970630000|2021-03-17 08:43:50|1642.8|1641.8|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1615970640000|2021-03-17 08:44:00|1643.1|1642.1|1643|1642|1643.1|1642.1|1642.8|1641.8|0
1615970650000|2021-03-17 08:44:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1615970660000|2021-03-17 08:44:20|1643.2|1642.2|1643.6|1642.6|1643.6|1642.6|1643.2|1642.2|0
1615970670000|2021-03-17 08:44:30|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1615970680000|2021-03-17 08:44:40|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.3|1642.3|0
1615970690000|2021-03-17 08:44:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1615970700000|2021-03-17 08:45:00|1643.3|1642.3|1643.7|1642.7|1643.7|1642.7|1643.3|1642.3|0
1615970710000|2021-03-17 08:45:10|1643.8|1642.8|1643.3|1642.3|1643.8|1642.8|1643.3|1642.3|0
1615970730000|2021-03-17 08:45:30|1643.6|1642.6|1644|1643|1644|1643|1643.6|1642.6|0
1615970740000|2021-03-17 08:45:40|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615970760000|2021-03-17 08:46:00|1644|1643|1644|1643|1644.1|1643.1|1644|1643|0
1615970770000|2021-03-17 08:46:10|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615970800000|2021-03-17 08:46:40|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1615970810000|2021-03-17 08:46:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615970820000|2021-03-17 08:47:00|1644|1643|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1615970840000|2021-03-17 08:47:20|1644|1643|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1615970850000|2021-03-17 08:47:30|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615970860000|2021-03-17 08:47:40|1644.2|1643.2|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1615970870000|2021-03-17 08:47:50|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1615970880000|2021-03-17 08:48:00|1644.6|1643.6|1644.1|1643.1|1644.6|1643.6|1644.1|1643.1|0
1615970890000|2021-03-17 08:48:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1615970900000|2021-03-17 08:48:20|1644.3|1643.3|1643.8|1642.8|1644.3|1643.3|1643.8|1642.8|0
1615970920000|2021-03-17 08:48:40|1644|1643|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1615970930000|2021-03-17 08:48:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1615970940000|2021-03-17 08:49:00|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1615970990000|2021-03-17 08:49:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615971010000|2021-03-17 08:50:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615971020000|2021-03-17 08:50:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1615971060000|2021-03-17 08:51:00|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1615971070000|2021-03-17 08:51:10|1641.6|1640.6|1642.1|1641.1|1642.1|1641.1|1641.6|1640.6|0
1615971080000|2021-03-17 08:51:20|1642|1641|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1615971090000|2021-03-17 08:51:30|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1615971100000|2021-03-17 08:51:40|1642.2|1641.2|1642|1641|1642.2|1641.2|1641.8|1640.8|0
1615971110000|2021-03-17 08:51:50|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1615971130000|2021-03-17 08:52:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615971150000|2021-03-17 08:52:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1615971160000|2021-03-17 08:52:40|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642.1|1641.1|0
1615971170000|2021-03-17 08:52:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615971180000|2021-03-17 08:53:00|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1615971200000|2021-03-17 08:53:20|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1615971210000|2021-03-17 08:53:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1615971220000|2021-03-17 08:53:40|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1615971230000|2021-03-17 08:53:50|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1615971240000|2021-03-17 08:54:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1615971250000|2021-03-17 08:54:10|1642.3|1641.3|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1615971290000|2021-03-17 08:54:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|30
1615971300000|2021-03-17 08:55:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615971310000|2021-03-17 08:55:10|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1615971320000|2021-03-17 08:55:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615971340000|2021-03-17 08:55:40|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.6|1641.6|0
1615971350000|2021-03-17 08:55:50|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1615971360000|2021-03-17 08:56:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1615971370000|2021-03-17 08:56:10|1642.7|1641.7|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1615971400000|2021-03-17 08:56:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615971410000|2021-03-17 08:56:50|1642.3|1641.3|1641.8|1640.8|1642.3|1641.3|1641.8|1640.8|0
1615971430000|2021-03-17 08:57:10|1642|1641|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1615971440000|2021-03-17 08:57:20|1642.3|1641.3|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1615971450000|2021-03-17 08:57:30|1642.3|1641.3|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1615971460000|2021-03-17 08:57:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1615971470000|2021-03-17 08:57:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615971480000|2021-03-17 08:58:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615971490000|2021-03-17 08:58:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1615971500000|2021-03-17 08:58:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1615971510000|2021-03-17 08:58:30|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1615971520000|2021-03-17 08:58:40|1642.6|1641.6|1643|1642|1643|1642|1642.6|1641.6|0
1615971540000|2021-03-17 08:59:00|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|3
1615971560000|2021-03-17 08:59:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1615971580000|2021-03-17 08:59:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1615971590000|2021-03-17 08:59:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1615971600000|2021-03-17 09:00:00|1644.2|1643.2|1644.8|1643.8|1645|1644|1644.2|1643.2|25
1615971610000|2021-03-17 09:00:10|1645|1644|1644.8|1643.8|1645.2|1644.2|1644.8|1643.8|0
1615971630000|2021-03-17 09:00:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1615971650000|2021-03-17 09:00:50|1644.5|1643.5|1644.5|1643.5|1644.6|1643.6|1644.3|1643.3|0
1615971660000|2021-03-17 09:01:00|1644.3|1643.3|1644.1|1643.1|1644.6|1643.6|1644.1|1643.1|0
1615971670000|2021-03-17 09:01:10|1643.8|1642.8|1643.7|1642.7|1644|1643|1643.7|1642.7|0
1615971680000|2021-03-17 09:01:20|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1615971700000|2021-03-17 09:01:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1615971710000|2021-03-17 09:01:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1615971720000|2021-03-17 09:02:00|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1615971730000|2021-03-17 09:02:10|1643.7|1642.7|1643.1|1642.1|1643.7|1642.7|1643.1|1642.1|0
1615971740000|2021-03-17 09:02:20|1643|1642|1643|1642|1643|1642|1643|1642|0
1615971750000|2021-03-17 09:02:30|1642.8|1641.8|1643.3|1642.3|1643.3|1642.3|1642.8|1641.8|0
1615971780000|2021-03-17 09:03:00|1643.5|1642.5|1643.7|1642.7|1643.7|1642.7|1643.5|1642.5|0
1615971810000|2021-03-17 09:03:30|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1615971820000|2021-03-17 09:03:40|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1615971830000|2021-03-17 09:03:50|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1615971840000|2021-03-17 09:04:00|1643.7|1642.7|1644|1643|1644|1643|1643.7|1642.7|0
1615971850000|2021-03-17 09:04:10|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1615971860000|2021-03-17 09:04:20|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1615971870000|2021-03-17 09:04:30|1644|1643|1643.7|1642.7|1644|1643|1643.7|1642.7|0
1615971880000|2021-03-17 09:04:40|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1615971890000|2021-03-17 09:04:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615971900000|2021-03-17 09:05:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1615971910000|2021-03-17 09:05:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1615971920000|2021-03-17 09:05:20|1644.2|1643.2|1644.7|1643.7|1644.7|1643.7|1644.2|1643.2|0
1615971930000|2021-03-17 09:05:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1615971950000|2021-03-17 09:05:50|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1615971970000|2021-03-17 09:06:10|1644.8|1643.8|1645.2|1644.2|1645.2|1644.2|1644.8|1643.8|0
1615971980000|2021-03-17 09:06:20|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1615971990000|2021-03-17 09:06:30|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1615972000000|2021-03-17 09:06:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1615972010000|2021-03-17 09:06:50|1645.6|1644.6|1645.5|1644.5|1645.7|1644.7|1645.3|1644.3|0
1615972020000|2021-03-17 09:07:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1644.8|1643.8|0
1615972030000|2021-03-17 09:07:10|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1615972040000|2021-03-17 09:07:20|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1615972050000|2021-03-17 09:07:30|1644.2|1643.2|1642.8|1641.8|1644.3|1643.3|1642.8|1641.8|0
1615972060000|2021-03-17 09:07:40|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1615972070000|2021-03-17 09:07:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1615972080000|2021-03-17 09:08:00|1642.4|1641.4|1641.9|1640.9|1642.4|1641.4|1641.9|1640.9|0
1615972090000|2021-03-17 09:08:10|1641.8|1640.8|1641.4|1640.4|1641.9|1640.9|1641.4|1640.4|0
1615972100000|2021-03-17 09:08:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1615972110000|2021-03-17 09:08:30|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615972120000|2021-03-17 09:08:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615972130000|2021-03-17 09:08:50|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1615972140000|2021-03-17 09:09:00|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1615972150000|2021-03-17 09:09:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1615972160000|2021-03-17 09:09:20|1641.9|1640.9|1641.8|1640.8|1641.9|1640.9|1641.8|1640.8|63
1615972190000|2021-03-17 09:09:50|1641.9|1640.9|1641.4|1640.4|1641.9|1640.9|1641.4|1640.4|0
1615972230000|2021-03-17 09:10:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1615972240000|2021-03-17 09:10:40|1641.4|1640.4|1641.2|1640.2|1641.4|1640.4|1641.2|1640.2|0
1615972250000|2021-03-17 09:10:50|1641.4|1640.4|1641.8|1640.8|1641.8|1640.8|1641.4|1640.4|0
1615972260000|2021-03-17 09:11:00|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1615972270000|2021-03-17 09:11:10|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1615972310000|2021-03-17 09:11:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1615972320000|2021-03-17 09:12:00|1641.8|1640.8|1641.9|1640.9|1642|1641|1641.8|1640.8|0
1615972330000|2021-03-17 09:12:10|1641.8|1640.8|1641.9|1640.9|1642|1641|1641.8|1640.8|0
1615972340000|2021-03-17 09:12:20|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1615972350000|2021-03-17 09:12:30|1641.8|1640.8|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1615972360000|2021-03-17 09:12:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1615972370000|2021-03-17 09:12:50|1641.2|1640.2|1641.2|1640.2|1641.4|1640.4|1641.2|1640.2|0
1615972380000|2021-03-17 09:13:00|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1615972390000|2021-03-17 09:13:10|1639.9|1638.9|1641|1640|1641|1640|1639.9|1638.9|0
1615972400000|2021-03-17 09:13:20|1641.2|1640.2|1641.3|1640.3|1641.4|1640.4|1641.2|1640.2|0
1615972410000|2021-03-17 09:13:30|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1615972420000|2021-03-17 09:13:40|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1615972430000|2021-03-17 09:13:50|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.2|1639.2|0
1615972440000|2021-03-17 09:14:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1615972460000|2021-03-17 09:14:20|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1615972470000|2021-03-17 09:14:30|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1615972480000|2021-03-17 09:14:40|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1615972500000|2021-03-17 09:15:00|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1615972510000|2021-03-17 09:15:10|1640.2|1639.2|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1615972520000|2021-03-17 09:15:20|1640.3|1639.3|1640|1639|1640.3|1639.3|1639.9|1638.9|0
1615972530000|2021-03-17 09:15:30|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1615972540000|2021-03-17 09:15:40|1640.2|1639.2|1639.9|1638.9|1640.3|1639.3|1639.9|1638.9|0
1615972560000|2021-03-17 09:16:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1615972570000|2021-03-17 09:16:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1615972580000|2021-03-17 09:16:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1615972610000|2021-03-17 09:16:50|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1615972630000|2021-03-17 09:17:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1615972640000|2021-03-17 09:17:20|1640.5|1639.5|1639.8|1638.8|1640.5|1639.5|1639.8|1638.8|0
1615972650000|2021-03-17 09:17:30|1640.4|1639.4|1640.7|1639.7|1640.7|1639.7|1639.5|1638.5|7
1615972670000|2021-03-17 09:17:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1615972680000|2021-03-17 09:18:00|1639.9|1638.9|1639.9|1638.9|1640.2|1639.2|1639.7|1638.7|0
1615972690000|2021-03-17 09:18:10|1639.7|1638.7|1639.9|1638.9|1639.9|1638.9|1639.7|1638.7|0
1615972700000|2021-03-17 09:18:20|1639.7|1638.7|1639.9|1638.9|1639.9|1638.9|1639.7|1638.7|0
1615972720000|2021-03-17 09:18:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615972730000|2021-03-17 09:18:50|1639.4|1638.4|1639.7|1638.7|1639.7|1638.7|1639.4|1638.4|0
1615972740000|2021-03-17 09:19:00|1639.9|1638.9|1639.7|1638.7|1639.9|1638.9|1639.7|1638.7|0
1615972750000|2021-03-17 09:19:10|1639.9|1638.9|1639.7|1638.7|1640.2|1639.2|1639.7|1638.7|0
1615972770000|2021-03-17 09:19:30|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.7|1638.7|0
1615972780000|2021-03-17 09:19:40|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1615972790000|2021-03-17 09:19:50|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1615972800000|2021-03-17 09:20:00|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1615972820000|2021-03-17 09:20:20|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1639.9|1638.9|0
1615972830000|2021-03-17 09:20:30|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1615972870000|2021-03-17 09:21:10|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1615972880000|2021-03-17 09:21:20|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1615972900000|2021-03-17 09:21:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1615972910000|2021-03-17 09:21:50|1639.4|1638.4|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1615972920000|2021-03-17 09:22:00|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.2|1638.2|0
1615972930000|2021-03-17 09:22:10|1639.2|1638.2|1639.4|1638.4|1639.4|1638.4|1639.2|1638.2|0
1615972940000|2021-03-17 09:22:20|1639.2|1638.2|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1615972970000|2021-03-17 09:22:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1615972980000|2021-03-17 09:23:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1615972990000|2021-03-17 09:23:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1615973010000|2021-03-17 09:23:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.7|1637.7|0
1615973020000|2021-03-17 09:23:40|1638.7|1637.7|1639.7|1638.7|1639.7|1638.7|1638.7|1637.7|0
1615973030000|2021-03-17 09:23:50|1639.8|1638.8|1638.9|1637.9|1640|1639|1638.9|1637.9|1
1615973040000|2021-03-17 09:24:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1638.9|1637.9|0
1615973050000|2021-03-17 09:24:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.2|1638.2|0
1615973060000|2021-03-17 09:24:20|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1615973080000|2021-03-17 09:24:40|1638.9|1637.9|1639.2|1638.2|1639.2|1638.2|1638.9|1637.9|0
1615973110000|2021-03-17 09:25:10|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1615973120000|2021-03-17 09:25:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615973130000|2021-03-17 09:25:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.4|1637.4|0
1615973140000|2021-03-17 09:25:40|1638.7|1637.7|1638.7|1637.7|1638.9|1637.9|1638.7|1637.7|0
1615973150000|2021-03-17 09:25:50|1638.9|1637.9|1638.4|1637.4|1638.9|1637.9|1638.4|1637.4|0
1615973160000|2021-03-17 09:26:00|1638.2|1637.2|1638.4|1637.4|1638.4|1637.4|1638.2|1637.2|0
1615973170000|2021-03-17 09:26:10|1638.7|1637.7|1638.4|1637.4|1638.7|1637.7|1638.4|1637.4|0
1615973190000|2021-03-17 09:26:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615973210000|2021-03-17 09:26:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615973220000|2021-03-17 09:27:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615973250000|2021-03-17 09:27:30|1638.9|1637.9|1638.7|1637.7|1638.9|1637.9|1638.7|1637.7|0
1615973260000|2021-03-17 09:27:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.2|1637.2|0
1615973270000|2021-03-17 09:27:50|1638.2|1637.2|1638.4|1637.4|1638.4|1637.4|1638.2|1637.2|0
1615973280000|2021-03-17 09:28:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1615973300000|2021-03-17 09:28:20|1638.4|1637.4|1638.7|1637.7|1638.7|1637.7|1638.4|1637.4|0
1615973310000|2021-03-17 09:28:30|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1615973330000|2021-03-17 09:28:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615973340000|2021-03-17 09:29:00|1638.4|1637.4|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1615973350000|2021-03-17 09:29:10|1638.4|1637.4|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1615973360000|2021-03-17 09:29:20|1638|1637|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1615973380000|2021-03-17 09:29:40|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1615973390000|2021-03-17 09:29:50|1637.8|1636.8|1637.5|1636.5|1637.9|1636.9|1637.5|1636.5|0
1615973400000|2021-03-17 09:30:00|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1615973410000|2021-03-17 09:30:10|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1615973420000|2021-03-17 09:30:20|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1615973460000|2021-03-17 09:31:00|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1615973470000|2021-03-17 09:31:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615973530000|2021-03-17 09:32:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1615973540000|2021-03-17 09:32:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615973560000|2021-03-17 09:32:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1615973570000|2021-03-17 09:32:50|1638.5|1637.5|1638|1637|1638.5|1637.5|1638|1637|0
1615973580000|2021-03-17 09:33:00|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.7|1636.7|0
1615973590000|2021-03-17 09:33:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1615973600000|2021-03-17 09:33:20|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1615973610000|2021-03-17 09:33:30|1637.9|1636.9|1637.9|1636.9|1638.2|1637.2|1637.9|1636.9|0
1615973630000|2021-03-17 09:33:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1615973640000|2021-03-17 09:34:00|1637.9|1636.9|1638|1637|1638.2|1637.2|1637.9|1636.9|0
1615973650000|2021-03-17 09:34:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1615973670000|2021-03-17 09:34:30|1637.9|1636.9|1638.2|1637.2|1638.2|1637.2|1637.9|1636.9|0
1615973680000|2021-03-17 09:34:40|1637.9|1636.9|1638.2|1637.2|1638.2|1637.2|1637.9|1636.9|0
1615973700000|2021-03-17 09:35:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1615973720000|2021-03-17 09:35:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1637.9|1636.9|0
1615973730000|2021-03-17 09:35:30|1638|1637|1637.9|1636.9|1638.2|1637.2|1637.9|1636.9|0
1615973740000|2021-03-17 09:35:40|1638|1637|1637.8|1636.8|1638|1637|1637.8|1636.8|0
1615973750000|2021-03-17 09:35:50|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1615973760000|2021-03-17 09:36:00|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1615973800000|2021-03-17 09:36:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1615973810000|2021-03-17 09:36:50|1638.2|1637.2|1637.9|1636.9|1638.2|1637.2|1637.9|1636.9|0
1615973830000|2021-03-17 09:37:10|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1615973840000|2021-03-17 09:37:20|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1615973850000|2021-03-17 09:37:30|1637.8|1636.8|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1615973860000|2021-03-17 09:37:40|1637.7|1636.7|1637.7|1636.7|1637.8|1636.8|1637.5|1636.5|0
1615973870000|2021-03-17 09:37:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1615973880000|2021-03-17 09:38:00|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1615973890000|2021-03-17 09:38:10|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1615973920000|2021-03-17 09:38:40|1637|1636|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1615973930000|2021-03-17 09:38:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1615973940000|2021-03-17 09:39:00|1636.4|1635.4|1636|1635|1636.4|1635.4|1636|1635|0
1615973950000|2021-03-17 09:39:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615973960000|2021-03-17 09:39:20|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1615973980000|2021-03-17 09:39:40|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1615973990000|2021-03-17 09:39:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1615974000000|2021-03-17 09:40:00|1636.4|1635.4|1636.7|1635.7|1636.7|1635.7|1636.4|1635.4|0
1615974010000|2021-03-17 09:40:10|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1615974020000|2021-03-17 09:40:20|1637|1636|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1615974030000|2021-03-17 09:40:30|1637|1636|1637.4|1636.4|1637.4|1636.4|1637|1636|0
1615974040000|2021-03-17 09:40:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1615974050000|2021-03-17 09:40:50|1637.2|1636.2|1637|1636|1637.3|1636.3|1637|1636|0
1615974060000|2021-03-17 09:41:00|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1615974070000|2021-03-17 09:41:10|1636.5|1635.5|1635.9|1634.9|1636.5|1635.5|1635.9|1634.9|0
1615974080000|2021-03-17 09:41:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1615974090000|2021-03-17 09:41:30|1635.9|1634.9|1636.2|1635.2|1636.2|1635.2|1635.9|1634.9|0
1615974100000|2021-03-17 09:41:40|1635.9|1634.9|1635.9|1634.9|1636.3|1635.3|1635.9|1634.9|0
1615974120000|2021-03-17 09:42:00|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1615974130000|2021-03-17 09:42:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615974140000|2021-03-17 09:42:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615974160000|2021-03-17 09:42:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1615974170000|2021-03-17 09:42:50|1635.7|1634.7|1635.7|1634.7|1635.8|1634.8|1635.5|1634.5|0
1615974180000|2021-03-17 09:43:00|1635.5|1634.5|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615974190000|2021-03-17 09:43:10|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1615974210000|2021-03-17 09:43:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1615974220000|2021-03-17 09:43:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1615974230000|2021-03-17 09:43:50|1635.4|1634.4|1634.9|1633.9|1635.5|1634.5|1634.9|1633.9|0
1615974240000|2021-03-17 09:44:00|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1615974250000|2021-03-17 09:44:10|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1615974260000|2021-03-17 09:44:20|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615974270000|2021-03-17 09:44:30|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1615974280000|2021-03-17 09:44:40|1635.2|1634.2|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1615974290000|2021-03-17 09:44:50|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1615974300000|2021-03-17 09:45:00|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615974310000|2021-03-17 09:45:10|1634.8|1633.8|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1615974320000|2021-03-17 09:45:20|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1615974330000|2021-03-17 09:45:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1615974340000|2021-03-17 09:45:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615974350000|2021-03-17 09:45:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615974360000|2021-03-17 09:46:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.5|1633.5|0
1615974370000|2021-03-17 09:46:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1615974400000|2021-03-17 09:46:40|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1615974420000|2021-03-17 09:47:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1615974430000|2021-03-17 09:47:10|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1615974440000|2021-03-17 09:47:20|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1615974450000|2021-03-17 09:47:30|1634.9|1633.9|1635|1634|1635.3|1634.3|1634.9|1633.9|0
1615974460000|2021-03-17 09:47:40|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615974470000|2021-03-17 09:47:50|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615974480000|2021-03-17 09:48:00|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1615974490000|2021-03-17 09:48:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1615974500000|2021-03-17 09:48:20|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1615974520000|2021-03-17 09:48:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615974530000|2021-03-17 09:48:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1615974540000|2021-03-17 09:49:00|1635.2|1634.2|1635|1634|1635.3|1634.3|1635|1634|0
1615974560000|2021-03-17 09:49:20|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1615974570000|2021-03-17 09:49:30|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1615974580000|2021-03-17 09:49:40|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1615974590000|2021-03-17 09:49:50|1635.3|1634.3|1635|1634|1635.3|1634.3|1635|1634|0
1615974600000|2021-03-17 09:50:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1615974610000|2021-03-17 09:50:10|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1615974620000|2021-03-17 09:50:20|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1615974630000|2021-03-17 09:50:30|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1615974650000|2021-03-17 09:50:50|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1615974670000|2021-03-17 09:51:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1615974680000|2021-03-17 09:51:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1615974710000|2021-03-17 09:51:50|1635.4|1634.4|1635|1634|1635.4|1634.4|1635|1634|0
1615974720000|2021-03-17 09:52:00|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1615974730000|2021-03-17 09:52:10|1634.9|1633.9|1634.5|1633.5|1634.9|1633.9|1634.5|1633.5|0
1615974740000|2021-03-17 09:52:20|1634.7|1633.7|1634.7|1633.7|1634.8|1633.8|1634.5|1633.5|0
1615974750000|2021-03-17 09:52:30|1634.5|1633.5|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1615974760000|2021-03-17 09:52:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1615974770000|2021-03-17 09:52:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1615974780000|2021-03-17 09:53:00|1634|1633|1634|1633|1634|1633|1633.9|1632.9|0
1615974790000|2021-03-17 09:53:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1615974800000|2021-03-17 09:53:20|1634|1633|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1615974810000|2021-03-17 09:53:30|1633.8|1632.8|1633.2|1632.2|1633.8|1632.8|1633.2|1632.2|0
1615974820000|2021-03-17 09:53:40|1633.3|1632.3|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1615974830000|2021-03-17 09:53:50|1633|1632|1632.7|1631.7|1633|1632|1632.5|1631.5|0
1615974840000|2021-03-17 09:54:00|1632.5|1631.5|1632.9|1631.9|1632.9|1631.9|1632.4|1631.4|0
1615974850000|2021-03-17 09:54:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1615974860000|2021-03-17 09:54:20|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615974870000|2021-03-17 09:54:30|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615974880000|2021-03-17 09:54:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1615974890000|2021-03-17 09:54:50|1632.7|1631.7|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1615974910000|2021-03-17 09:55:10|1633|1632|1632.9|1631.9|1633.2|1632.2|1632.9|1631.9|0
1615974920000|2021-03-17 09:55:20|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1615974930000|2021-03-17 09:55:30|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1615974940000|2021-03-17 09:55:40|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615974950000|2021-03-17 09:55:50|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615974960000|2021-03-17 09:56:00|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615974970000|2021-03-17 09:56:10|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615974980000|2021-03-17 09:56:20|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615974990000|2021-03-17 09:56:30|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615975000000|2021-03-17 09:56:40|1632|1631|1632|1631|1632.2|1631.2|1632|1631|0
1615975010000|2021-03-17 09:56:50|1632.2|1631.2|1632.3|1631.3|1632.7|1631.7|1632.2|1631.2|0
1615975020000|2021-03-17 09:57:00|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1615975030000|2021-03-17 09:57:10|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615975040000|2021-03-17 09:57:20|1633.2|1632.2|1632.9|1631.9|1633.2|1632.2|1632.9|1631.9|0
1615975060000|2021-03-17 09:57:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615975070000|2021-03-17 09:57:50|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615975090000|2021-03-17 09:58:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1615975100000|2021-03-17 09:58:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615975120000|2021-03-17 09:58:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1615975130000|2021-03-17 09:58:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1615975160000|2021-03-17 09:59:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615975170000|2021-03-17 09:59:30|1632.3|1631.3|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1615975180000|2021-03-17 09:59:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1615975190000|2021-03-17 09:59:50|1632.9|1631.9|1632.5|1631.5|1632.9|1631.9|1632.5|1631.5|0
1615975200000|2021-03-17 10:00:00|1632.7|1631.7|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1615975210000|2021-03-17 10:00:10|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615975220000|2021-03-17 10:00:20|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615975250000|2021-03-17 10:00:50|1632.5|1631.5|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1615975260000|2021-03-17 10:01:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1615975270000|2021-03-17 10:01:10|1632.5|1631.5|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1615975280000|2021-03-17 10:01:20|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.4|1631.4|0
1615975290000|2021-03-17 10:01:30|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615975300000|2021-03-17 10:01:40|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1615975310000|2021-03-17 10:01:50|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1615975320000|2021-03-17 10:02:00|1632.8|1631.8|1632.9|1631.9|1633.2|1632.2|1632.8|1631.8|0
1615975330000|2021-03-17 10:02:10|1632.7|1631.7|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1615975340000|2021-03-17 10:02:20|1632.3|1631.3|1632|1631|1632.4|1631.4|1632|1631|0
1615975350000|2021-03-17 10:02:30|1632.2|1631.2|1632|1631|1632.2|1631.2|1632|1631|0
1615975360000|2021-03-17 10:02:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1615975370000|2021-03-17 10:02:50|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1615975380000|2021-03-17 10:03:00|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1615975400000|2021-03-17 10:03:20|1632.7|1631.7|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1615975410000|2021-03-17 10:03:30|1632.7|1631.7|1632.2|1631.2|1632.7|1631.7|1632.2|1631.2|0
1615975420000|2021-03-17 10:03:40|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1615975430000|2021-03-17 10:03:50|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1615975440000|2021-03-17 10:04:00|1632.3|1631.3|1632.7|1631.7|1632.7|1631.7|1632.3|1631.3|0
1615975450000|2021-03-17 10:04:10|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1615975460000|2021-03-17 10:04:20|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1615975470000|2021-03-17 10:04:30|1631.8|1630.8|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1615975480000|2021-03-17 10:04:40|1631.4|1630.4|1631.2|1630.2|1631.7|1630.7|1631|1630|0
1615975500000|2021-03-17 10:05:00|1631|1630|1631.4|1630.4|1631.7|1630.7|1631|1630|0
1615975510000|2021-03-17 10:05:10|1631.2|1630.2|1631.2|1630.2|1631.4|1630.4|1631|1630|0
1615975520000|2021-03-17 10:05:20|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1615975530000|2021-03-17 10:05:30|1631|1630|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1615975540000|2021-03-17 10:05:40|1630.5|1629.5|1630.2|1629.2|1630.5|1629.5|1630.2|1629.2|0
1615975560000|2021-03-17 10:06:00|1629.9|1628.9|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1615975570000|2021-03-17 10:06:10|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1615975580000|2021-03-17 10:06:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1615975590000|2021-03-17 10:06:30|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1615975600000|2021-03-17 10:06:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1615975610000|2021-03-17 10:06:50|1630.2|1629.2|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1615975620000|2021-03-17 10:07:00|1630.4|1629.4|1630.9|1629.9|1631.2|1630.2|1630|1629|0
1615975630000|2021-03-17 10:07:10|1631|1630|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1615975640000|2021-03-17 10:07:20|1631|1630|1631.2|1630.2|1631.7|1630.7|1630.9|1629.9|0
1615975650000|2021-03-17 10:07:30|1631.4|1630.4|1631.9|1630.9|1631.9|1630.9|1631.4|1630.4|0
1615975660000|2021-03-17 10:07:40|1631.7|1630.7|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1615975670000|2021-03-17 10:07:50|1631.3|1630.3|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1615975680000|2021-03-17 10:08:00|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1615975690000|2021-03-17 10:08:10|1631.4|1630.4|1630.9|1629.9|1631.4|1630.4|1630.9|1629.9|0
1615975700000|2021-03-17 10:08:20|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1615975710000|2021-03-17 10:08:30|1630.8|1629.8|1630.5|1629.5|1630.8|1629.8|1630.5|1629.5|0
1615975720000|2021-03-17 10:08:40|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1615975730000|2021-03-17 10:08:50|1630.2|1629.2|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1615975740000|2021-03-17 10:09:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1615975750000|2021-03-17 10:09:10|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1615975760000|2021-03-17 10:09:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1615975770000|2021-03-17 10:09:30|1629.5|1628.5|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1615975780000|2021-03-17 10:09:40|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1615975790000|2021-03-17 10:09:50|1629.5|1628.5|1629.2|1628.2|1629.5|1628.5|1629.2|1628.2|0
1615975800000|2021-03-17 10:10:00|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1615975810000|2021-03-17 10:10:10|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1615975820000|2021-03-17 10:10:20|1628.4|1627.4|1628.3|1627.3|1628.5|1627.5|1628.2|1627.2|0
1615975830000|2021-03-17 10:10:30|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1615975850000|2021-03-17 10:10:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1615975860000|2021-03-17 10:11:00|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615975870000|2021-03-17 10:11:10|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1615975880000|2021-03-17 10:11:20|1628.8|1627.8|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1615975890000|2021-03-17 10:11:30|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1615975900000|2021-03-17 10:11:40|1628.5|1627.5|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1615975910000|2021-03-17 10:11:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1615975920000|2021-03-17 10:12:00|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1615975940000|2021-03-17 10:12:20|1628.7|1627.7|1628.4|1627.4|1628.7|1627.7|1628.4|1627.4|0
1615975960000|2021-03-17 10:12:40|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615975980000|2021-03-17 10:13:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1615975990000|2021-03-17 10:13:10|1628.7|1627.7|1627.9|1626.9|1628.7|1627.7|1627.9|1626.9|0
1615976000000|2021-03-17 10:13:20|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1615976010000|2021-03-17 10:13:30|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1615976020000|2021-03-17 10:13:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615976030000|2021-03-17 10:13:50|1628|1627|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1615976040000|2021-03-17 10:14:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1615976050000|2021-03-17 10:14:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615976060000|2021-03-17 10:14:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615976070000|2021-03-17 10:14:30|1627.4|1626.4|1627.8|1626.8|1627.8|1626.8|1627.4|1626.4|0
1615976090000|2021-03-17 10:14:50|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615976100000|2021-03-17 10:15:00|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615976110000|2021-03-17 10:15:10|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615976120000|2021-03-17 10:15:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615976140000|2021-03-17 10:15:40|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1615976150000|2021-03-17 10:15:50|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1615976160000|2021-03-17 10:16:00|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1615976170000|2021-03-17 10:16:10|1627.7|1626.7|1626.8|1625.8|1627.7|1626.7|1626.8|1625.8|0
1615976190000|2021-03-17 10:16:30|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1615976200000|2021-03-17 10:16:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1615976210000|2021-03-17 10:16:50|1626.7|1625.7|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1615976220000|2021-03-17 10:17:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1615976230000|2021-03-17 10:17:10|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1615976240000|2021-03-17 10:17:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1615976250000|2021-03-17 10:17:30|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1615976260000|2021-03-17 10:17:40|1626.3|1625.3|1626.5|1625.5|1626.5|1625.5|1626.3|1625.3|0
1615976270000|2021-03-17 10:17:50|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1615976280000|2021-03-17 10:18:00|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1615976290000|2021-03-17 10:18:10|1626.4|1625.4|1626|1625|1626.4|1625.4|1626|1625|0
1615976300000|2021-03-17 10:18:20|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.7|1624.7|0
1615976310000|2021-03-17 10:18:30|1625.9|1624.9|1625.9|1624.9|1626|1625|1625.8|1624.8|29
1615976320000|2021-03-17 10:18:40|1625.8|1624.8|1625.9|1624.9|1626|1625|1625.8|1624.8|0
1615976330000|2021-03-17 10:18:50|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615976340000|2021-03-17 10:19:00|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1615976360000|2021-03-17 10:19:20|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1615976370000|2021-03-17 10:19:30|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1615976380000|2021-03-17 10:19:40|1625.8|1624.8|1625.5|1624.5|1625.9|1624.9|1625.5|1624.5|0
1615976390000|2021-03-17 10:19:50|1625.7|1624.7|1625.3|1624.3|1625.7|1624.7|1625.3|1624.3|0
1615976400000|2021-03-17 10:20:00|1625.2|1624.2|1624.8|1623.8|1625.4|1624.4|1624.8|1623.8|0
1615976410000|2021-03-17 10:20:10|1625.2|1624.2|1625.3|1624.3|1625.4|1624.4|1625.2|1624.2|25
1615976420000|2021-03-17 10:20:20|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1615976430000|2021-03-17 10:20:30|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1615976440000|2021-03-17 10:20:40|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.2|1624.2|0
1615976450000|2021-03-17 10:20:50|1625.4|1624.4|1625.8|1624.8|1625.8|1624.8|1625.3|1624.3|0
1615976460000|2021-03-17 10:21:00|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1615976470000|2021-03-17 10:21:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615976480000|2021-03-17 10:21:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1615976490000|2021-03-17 10:21:30|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615976530000|2021-03-17 10:22:10|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1615976540000|2021-03-17 10:22:20|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1615976550000|2021-03-17 10:22:30|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1615976560000|2021-03-17 10:22:40|1625.4|1624.4|1624.8|1623.8|1625.4|1624.4|1624.8|1623.8|0
1615976570000|2021-03-17 10:22:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|3
1615976580000|2021-03-17 10:23:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1615976590000|2021-03-17 10:23:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|2
1615976600000|2021-03-17 10:23:20|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1615976610000|2021-03-17 10:23:30|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1615976620000|2021-03-17 10:23:40|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615976640000|2021-03-17 10:24:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615976650000|2021-03-17 10:24:10|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615976660000|2021-03-17 10:24:20|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1615976680000|2021-03-17 10:24:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615976710000|2021-03-17 10:25:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615976740000|2021-03-17 10:25:40|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615976770000|2021-03-17 10:26:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1615976780000|2021-03-17 10:26:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1615976790000|2021-03-17 10:26:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615976830000|2021-03-17 10:27:10|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615976860000|2021-03-17 10:27:40|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1615976870000|2021-03-17 10:27:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615976890000|2021-03-17 10:28:10|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615976930000|2021-03-17 10:28:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615976960000|2021-03-17 10:29:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615976980000|2021-03-17 10:29:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615976990000|2021-03-17 10:29:50|1624.5|1623.5|1624.2|1623.2|1624.5|1623.5|1624.2|1623.2|0
1615977000000|2021-03-17 10:30:00|1624.4|1623.4|1624.2|1623.2|1624.5|1623.5|1624.2|1623.2|0
1615977030000|2021-03-17 10:30:30|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1615977040000|2021-03-17 10:30:40|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615977060000|2021-03-17 10:31:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615977070000|2021-03-17 10:31:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1615977080000|2021-03-17 10:31:20|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1615977100000|2021-03-17 10:31:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1615977110000|2021-03-17 10:31:50|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1615977120000|2021-03-17 10:32:00|1626.2|1625.2|1626.7|1625.7|1626.7|1625.7|1626.2|1625.2|6
1615977130000|2021-03-17 10:32:10|1626.4|1625.4|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1615977140000|2021-03-17 10:32:20|1626.4|1625.4|1626.8|1625.8|1626.8|1625.8|1626.4|1625.4|0
1615977150000|2021-03-17 10:32:30|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1615977160000|2021-03-17 10:32:40|1626.9|1625.9|1628.3|1627.3|1628.3|1627.3|1626.9|1625.9|1
1615977180000|2021-03-17 10:33:00|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1615977190000|2021-03-17 10:33:10|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1615977200000|2021-03-17 10:33:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1615977210000|2021-03-17 10:33:30|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1615977230000|2021-03-17 10:33:50|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1615977240000|2021-03-17 10:34:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1615977260000|2021-03-17 10:34:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1615977300000|2021-03-17 10:35:00|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1615977310000|2021-03-17 10:35:10|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1615977340000|2021-03-17 10:35:40|1628|1627|1628.3|1627.3|1628.3|1627.3|1628|1627|0
1615977350000|2021-03-17 10:35:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1615977360000|2021-03-17 10:36:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1615977380000|2021-03-17 10:36:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1615977390000|2021-03-17 10:36:30|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1615977400000|2021-03-17 10:36:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615977410000|2021-03-17 10:36:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1615977420000|2021-03-17 10:37:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615977430000|2021-03-17 10:37:10|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1615977440000|2021-03-17 10:37:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1615977450000|2021-03-17 10:37:30|1628|1627|1628|1627|1628|1627|1628|1627|0
1615977460000|2021-03-17 10:37:40|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1615977470000|2021-03-17 10:37:50|1628|1627|1628.5|1627.5|1628.5|1627.5|1628|1627|3
1615977490000|2021-03-17 10:38:10|1627.4|1626.4|1628.4|1627.4|1628.8|1627.8|1627.4|1626.4|47
1615977500000|2021-03-17 10:38:20|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1615977520000|2021-03-17 10:38:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615977530000|2021-03-17 10:38:50|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1615977540000|2021-03-17 10:39:00|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1615977550000|2021-03-17 10:39:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615977570000|2021-03-17 10:39:30|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615977580000|2021-03-17 10:39:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615977590000|2021-03-17 10:39:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615977600000|2021-03-17 10:40:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615977610000|2021-03-17 10:40:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615977620000|2021-03-17 10:40:20|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615977660000|2021-03-17 10:41:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615977680000|2021-03-17 10:41:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1615977700000|2021-03-17 10:41:40|1627|1626|1627|1626|1627.2|1626.2|1627|1626|0
1615977710000|2021-03-17 10:41:50|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626|1625|1
1615977720000|2021-03-17 10:42:00|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1615977730000|2021-03-17 10:42:10|1626.7|1625.7|1627.4|1626.4|1627.7|1626.7|1626.7|1625.7|50
1615977740000|2021-03-17 10:42:20|1627.7|1626.7|1627.2|1626.2|1627.7|1626.7|1627.2|1626.2|0
1615977750000|2021-03-17 10:42:30|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615977760000|2021-03-17 10:42:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1615977780000|2021-03-17 10:43:00|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1615977790000|2021-03-17 10:43:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615977800000|2021-03-17 10:43:20|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1615977820000|2021-03-17 10:43:40|1627.4|1626.4|1627.2|1626.2|1627.5|1626.5|1627.2|1626.2|0
1615977830000|2021-03-17 10:43:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615977840000|2021-03-17 10:44:00|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1615977860000|2021-03-17 10:44:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1615977870000|2021-03-17 10:44:30|1627.5|1626.5|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1615977880000|2021-03-17 10:44:40|1627.7|1626.7|1627.7|1626.7|1627.8|1626.8|1627.5|1626.5|0
1615977890000|2021-03-17 10:44:50|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615977900000|2021-03-17 10:45:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1615977910000|2021-03-17 10:45:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1615977930000|2021-03-17 10:45:30|1627.5|1626.5|1627.7|1626.7|1627.8|1626.8|1627.5|1626.5|0
1615977940000|2021-03-17 10:45:40|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1615977950000|2021-03-17 10:45:50|1627.8|1626.8|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1615977960000|2021-03-17 10:46:00|1627.5|1626.5|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615977970000|2021-03-17 10:46:10|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615977980000|2021-03-17 10:46:20|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615977990000|2021-03-17 10:46:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615978020000|2021-03-17 10:47:00|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615978040000|2021-03-17 10:47:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615978050000|2021-03-17 10:47:30|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615978060000|2021-03-17 10:47:40|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1615978070000|2021-03-17 10:47:50|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615978080000|2021-03-17 10:48:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1615978090000|2021-03-17 10:48:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615978110000|2021-03-17 10:48:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615978120000|2021-03-17 10:48:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615978150000|2021-03-17 10:49:10|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978180000|2021-03-17 10:49:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615978200000|2021-03-17 10:50:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615978230000|2021-03-17 10:50:30|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978240000|2021-03-17 10:50:40|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615978250000|2021-03-17 10:50:50|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1615978260000|2021-03-17 10:51:00|1628|1627|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1615978270000|2021-03-17 10:51:10|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1615978280000|2021-03-17 10:51:20|1628.2|1627.2|1628|1627|1628.3|1627.3|1628|1627|0
1615978290000|2021-03-17 10:51:30|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1615978310000|2021-03-17 10:51:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615978320000|2021-03-17 10:52:00|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978330000|2021-03-17 10:52:10|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978360000|2021-03-17 10:52:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615978370000|2021-03-17 10:52:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615978380000|2021-03-17 10:53:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615978390000|2021-03-17 10:53:10|1627.4|1626.4|1627.8|1626.8|1627.8|1626.8|1627.4|1626.4|0
1615978440000|2021-03-17 10:54:00|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1615978450000|2021-03-17 10:54:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1615978470000|2021-03-17 10:54:30|1627.9|1626.9|1628|1627|1628.2|1627.2|1627.9|1626.9|0
1615978480000|2021-03-17 10:54:40|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628|1627|0
1615978500000|2021-03-17 10:55:00|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615978510000|2021-03-17 10:55:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615978520000|2021-03-17 10:55:20|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615978530000|2021-03-17 10:55:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615978560000|2021-03-17 10:56:00|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978580000|2021-03-17 10:56:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|50
1615978590000|2021-03-17 10:56:30|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615978600000|2021-03-17 10:56:40|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615978620000|2021-03-17 10:57:00|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615978650000|2021-03-17 10:57:30|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615978660000|2021-03-17 10:57:40|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615978690000|2021-03-17 10:58:10|1627.4|1626.4|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1615978700000|2021-03-17 10:58:20|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615978710000|2021-03-17 10:58:30|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1615978720000|2021-03-17 10:58:40|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615978730000|2021-03-17 10:58:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615978740000|2021-03-17 10:59:00|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615978750000|2021-03-17 10:59:10|1627.8|1626.8|1628.2|1627.2|1628.2|1627.2|1627.8|1626.8|0
1615978780000|2021-03-17 10:59:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1615978790000|2021-03-17 10:59:50|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|1
1615978800000|2021-03-17 11:00:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615978810000|2021-03-17 11:00:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615978820000|2021-03-17 11:00:20|1627.7|1626.7|1627.5|1626.5|1627.8|1626.8|1627.5|1626.5|0
1615978850000|2021-03-17 11:00:50|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978860000|2021-03-17 11:01:00|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1615978870000|2021-03-17 11:01:10|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1615978880000|2021-03-17 11:01:20|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1615978890000|2021-03-17 11:01:30|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1615978900000|2021-03-17 11:01:40|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1615978910000|2021-03-17 11:01:50|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615978930000|2021-03-17 11:02:10|1627.5|1626.5|1627.9|1626.9|1627.9|1626.9|1627.5|1626.5|0
1615978940000|2021-03-17 11:02:20|1627.8|1626.8|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615978950000|2021-03-17 11:02:30|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615978960000|2021-03-17 11:02:40|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615978970000|2021-03-17 11:02:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1615978980000|2021-03-17 11:03:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615978990000|2021-03-17 11:03:10|1627.8|1626.8|1627.5|1626.5|1627.8|1626.8|1627.5|1626.5|0
1615979010000|2021-03-17 11:03:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1615979020000|2021-03-17 11:03:40|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.3|1626.3|0
1615979030000|2021-03-17 11:03:50|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1615979040000|2021-03-17 11:04:00|1627|1626|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1615979060000|2021-03-17 11:04:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615979070000|2021-03-17 11:04:30|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1615979080000|2021-03-17 11:04:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615979090000|2021-03-17 11:04:50|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615979100000|2021-03-17 11:05:00|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615979120000|2021-03-17 11:05:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615979130000|2021-03-17 11:05:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1615979140000|2021-03-17 11:05:40|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1615979150000|2021-03-17 11:05:50|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1615979160000|2021-03-17 11:06:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615979170000|2021-03-17 11:06:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615979180000|2021-03-17 11:06:20|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615979190000|2021-03-17 11:06:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615979200000|2021-03-17 11:06:40|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1615979240000|2021-03-17 11:07:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615979250000|2021-03-17 11:07:30|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1615979260000|2021-03-17 11:07:40|1627|1626|1627.2|1626.2|1627.3|1626.3|1627|1626|0
1615979270000|2021-03-17 11:07:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615979280000|2021-03-17 11:08:00|1627.5|1626.5|1628|1627|1628|1627|1627.4|1626.4|0
1615979290000|2021-03-17 11:08:10|1627.9|1626.9|1628.3|1627.3|1628.3|1627.3|1627.9|1626.9|0
1615979300000|2021-03-17 11:08:20|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1615979310000|2021-03-17 11:08:30|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615979320000|2021-03-17 11:08:40|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615979340000|2021-03-17 11:09:00|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615979350000|2021-03-17 11:09:10|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1615979360000|2021-03-17 11:09:20|1628.8|1627.8|1629|1628|1629|1628|1628.7|1627.7|0
1615979370000|2021-03-17 11:09:30|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1615979380000|2021-03-17 11:09:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1615979390000|2021-03-17 11:09:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1615979400000|2021-03-17 11:10:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1615979430000|2021-03-17 11:10:30|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1615979440000|2021-03-17 11:10:40|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1615979460000|2021-03-17 11:11:00|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1615979470000|2021-03-17 11:11:10|1628.7|1627.7|1628.2|1627.2|1628.7|1627.7|1628.2|1627.2|0
1615979480000|2021-03-17 11:11:20|1628|1627|1627.8|1626.8|1628|1627|1627.7|1626.7|0
1615979490000|2021-03-17 11:11:30|1627.5|1626.5|1627.7|1626.7|1627.8|1626.8|1627.5|1626.5|0
1615979500000|2021-03-17 11:11:40|1627.5|1626.5|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615979510000|2021-03-17 11:11:50|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615979550000|2021-03-17 11:12:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615979560000|2021-03-17 11:12:40|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1615979570000|2021-03-17 11:12:50|1628|1627|1628.3|1627.3|1628.3|1627.3|1628|1627|0
1615979580000|2021-03-17 11:13:00|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1615979590000|2021-03-17 11:13:10|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1615979610000|2021-03-17 11:13:30|1628|1627|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1615979620000|2021-03-17 11:13:40|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1615979640000|2021-03-17 11:14:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615979650000|2021-03-17 11:14:10|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1615979660000|2021-03-17 11:14:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615979670000|2021-03-17 11:14:30|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1615979680000|2021-03-17 11:14:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615979690000|2021-03-17 11:14:50|1628|1627|1628.2|1627.2|1628.3|1627.3|1628|1627|0
1615979700000|2021-03-17 11:15:00|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1615979710000|2021-03-17 11:15:10|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1615979730000|2021-03-17 11:15:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615979750000|2021-03-17 11:15:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1615979760000|2021-03-17 11:16:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1615979770000|2021-03-17 11:16:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1615979780000|2021-03-17 11:16:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615979790000|2021-03-17 11:16:30|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1615979800000|2021-03-17 11:16:40|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615979810000|2021-03-17 11:16:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615979840000|2021-03-17 11:17:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615979850000|2021-03-17 11:17:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1615979860000|2021-03-17 11:17:40|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1615979880000|2021-03-17 11:18:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615979890000|2021-03-17 11:18:10|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1615979900000|2021-03-17 11:18:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1615979910000|2021-03-17 11:18:30|1627|1626|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1615979920000|2021-03-17 11:18:40|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1615979940000|2021-03-17 11:19:00|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1615979950000|2021-03-17 11:19:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1615979960000|2021-03-17 11:19:20|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1615979970000|2021-03-17 11:19:30|1626.8|1625.8|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1615979980000|2021-03-17 11:19:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1615979990000|2021-03-17 11:19:50|1627|1626|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1615980000000|2021-03-17 11:20:00|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1615980010000|2021-03-17 11:20:10|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1615980020000|2021-03-17 11:20:20|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1615980060000|2021-03-17 11:21:00|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1615980070000|2021-03-17 11:21:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1615980080000|2021-03-17 11:21:20|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.5|1626.5|0
1615980090000|2021-03-17 11:21:30|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615980110000|2021-03-17 11:21:50|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1615980120000|2021-03-17 11:22:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1615980130000|2021-03-17 11:22:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615980140000|2021-03-17 11:22:20|1627.7|1626.7|1627.2|1626.2|1627.7|1626.7|1627.2|1626.2|0
1615980150000|2021-03-17 11:22:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1615980160000|2021-03-17 11:22:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1615980170000|2021-03-17 11:22:50|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1615980180000|2021-03-17 11:23:00|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1615980190000|2021-03-17 11:23:10|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1615980210000|2021-03-17 11:23:30|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1615980220000|2021-03-17 11:23:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1615980240000|2021-03-17 11:24:00|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1615980250000|2021-03-17 11:24:10|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615980260000|2021-03-17 11:24:20|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1615980270000|2021-03-17 11:24:30|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1615980280000|2021-03-17 11:24:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1615980290000|2021-03-17 11:24:50|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1615980300000|2021-03-17 11:25:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1615980310000|2021-03-17 11:25:10|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.5|1625.5|0
1615980330000|2021-03-17 11:25:30|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1615980340000|2021-03-17 11:25:40|1626.5|1625.5|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1615980350000|2021-03-17 11:25:50|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1615980360000|2021-03-17 11:26:00|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615980370000|2021-03-17 11:26:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1615980380000|2021-03-17 11:26:20|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1615980390000|2021-03-17 11:26:30|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615980400000|2021-03-17 11:26:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615980420000|2021-03-17 11:27:00|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1615980460000|2021-03-17 11:27:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615980470000|2021-03-17 11:27:50|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1615980480000|2021-03-17 11:28:00|1626.4|1625.4|1625.7|1624.7|1626.5|1625.5|1625.7|1624.7|9
1615980490000|2021-03-17 11:28:10|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1615980500000|2021-03-17 11:28:20|1625.5|1624.5|1625.7|1624.7|1625.8|1624.8|1625.5|1624.5|0
1615980510000|2021-03-17 11:28:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615980520000|2021-03-17 11:28:40|1625.7|1624.7|1626|1625|1626|1625|1625.7|1624.7|0
1615980530000|2021-03-17 11:28:50|1625.9|1624.9|1625.7|1624.7|1626|1625|1625.7|1624.7|0
1615980540000|2021-03-17 11:29:00|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1615980550000|2021-03-17 11:29:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1615980580000|2021-03-17 11:29:40|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1615980590000|2021-03-17 11:29:50|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.4|1624.4|0
1615980600000|2021-03-17 11:30:00|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.4|1624.4|0
1615980610000|2021-03-17 11:30:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1615980620000|2021-03-17 11:30:20|1625.9|1624.9|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615980630000|2021-03-17 11:30:30|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1615980640000|2021-03-17 11:30:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1615980650000|2021-03-17 11:30:50|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1615980660000|2021-03-17 11:31:00|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1615980670000|2021-03-17 11:31:10|1625.8|1624.8|1625.9|1624.9|1626|1625|1625.8|1624.8|0
1615980690000|2021-03-17 11:31:30|1626|1625|1626|1625|1626|1625|1626|1625|0
1615980700000|2021-03-17 11:31:40|1625.9|1624.9|1625.2|1624.2|1625.9|1624.9|1625.2|1624.2|0
1615980710000|2021-03-17 11:31:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1615980720000|2021-03-17 11:32:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1615980730000|2021-03-17 11:32:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1615980740000|2021-03-17 11:32:20|1625.5|1624.5|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1615980750000|2021-03-17 11:32:30|1625.5|1624.5|1625.4|1624.4|1625.7|1624.7|1625.4|1624.4|0
1615980790000|2021-03-17 11:33:10|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1615980800000|2021-03-17 11:33:20|1625.2|1624.2|1625.7|1624.7|1625.7|1624.7|1625.2|1624.2|0
1615980810000|2021-03-17 11:33:30|1625.8|1624.8|1625.2|1624.2|1625.8|1624.8|1625.2|1624.2|1
1615980820000|2021-03-17 11:33:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1615980830000|2021-03-17 11:33:50|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1615980840000|2021-03-17 11:34:00|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1615980850000|2021-03-17 11:34:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615980860000|2021-03-17 11:34:20|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615980880000|2021-03-17 11:34:40|1624.3|1623.3|1624.5|1623.5|1624.5|1623.5|1624.3|1623.3|0
1615980900000|2021-03-17 11:35:00|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615980910000|2021-03-17 11:35:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615980930000|2021-03-17 11:35:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615980960000|2021-03-17 11:36:00|1624.7|1623.7|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1615980970000|2021-03-17 11:36:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1615980980000|2021-03-17 11:36:20|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1615980990000|2021-03-17 11:36:30|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.5|1623.5|0
1615981000000|2021-03-17 11:36:40|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1615981010000|2021-03-17 11:36:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1615981020000|2021-03-17 11:37:00|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624|1623|0
1615981030000|2021-03-17 11:37:10|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1615981040000|2021-03-17 11:37:20|1624|1623|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1615981060000|2021-03-17 11:37:40|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1615981070000|2021-03-17 11:37:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1615981080000|2021-03-17 11:38:00|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.2|1622.2|0
1615981090000|2021-03-17 11:38:10|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1615981100000|2021-03-17 11:38:20|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1615981110000|2021-03-17 11:38:30|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615981130000|2021-03-17 11:38:50|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615981140000|2021-03-17 11:39:00|1622.3|1621.3|1623.2|1622.2|1623.2|1622.2|1622.3|1621.3|0
1615981180000|2021-03-17 11:39:40|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615981190000|2021-03-17 11:39:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615981200000|2021-03-17 11:40:00|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615981210000|2021-03-17 11:40:10|1623|1622|1622.4|1621.4|1623|1622|1622.3|1621.3|0
1615981220000|2021-03-17 11:40:20|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615981230000|2021-03-17 11:40:30|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615981240000|2021-03-17 11:40:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615981250000|2021-03-17 11:40:50|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1615981280000|2021-03-17 11:41:20|1622.2|1621.2|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1615981300000|2021-03-17 11:41:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615981310000|2021-03-17 11:41:50|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615981320000|2021-03-17 11:42:00|1622.7|1621.7|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1615981330000|2021-03-17 11:42:10|1622.4|1621.4|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1615981340000|2021-03-17 11:42:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615981360000|2021-03-17 11:42:40|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615981380000|2021-03-17 11:43:00|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1615981390000|2021-03-17 11:43:10|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615981400000|2021-03-17 11:43:20|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615981440000|2021-03-17 11:44:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615981460000|2021-03-17 11:44:20|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615981480000|2021-03-17 11:44:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|13
1615981490000|2021-03-17 11:44:50|1621.7|1620.7|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615981510000|2021-03-17 11:45:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615981520000|2021-03-17 11:45:20|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615981530000|2021-03-17 11:45:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615981540000|2021-03-17 11:45:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615981550000|2021-03-17 11:45:50|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1615981560000|2021-03-17 11:46:00|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615981580000|2021-03-17 11:46:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615981600000|2021-03-17 11:46:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615981610000|2021-03-17 11:46:50|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1615981660000|2021-03-17 11:47:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615981670000|2021-03-17 11:47:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615981680000|2021-03-17 11:48:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615981690000|2021-03-17 11:48:10|1621.7|1620.7|1622|1621|1622|1621|1621.5|1620.5|0
1615981700000|2021-03-17 11:48:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615981710000|2021-03-17 11:48:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615981730000|2021-03-17 11:48:50|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615981740000|2021-03-17 11:49:00|1622.7|1621.7|1622.3|1621.3|1622.7|1621.7|1622.3|1621.3|0
1615981760000|2021-03-17 11:49:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615981790000|2021-03-17 11:49:50|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615981800000|2021-03-17 11:50:00|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615981810000|2021-03-17 11:50:10|1622.3|1621.3|1622|1621|1622.5|1621.5|1622|1621|0
1615981820000|2021-03-17 11:50:20|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615981860000|2021-03-17 11:51:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615981870000|2021-03-17 11:51:10|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615981880000|2021-03-17 11:51:20|1622.2|1621.2|1622.8|1621.8|1622.8|1621.8|1622.2|1621.2|0
1615981890000|2021-03-17 11:51:30|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615981900000|2021-03-17 11:51:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615981910000|2021-03-17 11:51:50|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1615981920000|2021-03-17 11:52:00|1622.8|1621.8|1622.4|1621.4|1622.8|1621.8|1622.4|1621.4|0
1615981930000|2021-03-17 11:52:10|1622.3|1621.3|1622.7|1621.7|1622.7|1621.7|1622.3|1621.3|0
1615981940000|2021-03-17 11:52:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615981950000|2021-03-17 11:52:30|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1615981970000|2021-03-17 11:52:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1615981980000|2021-03-17 11:53:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615981990000|2021-03-17 11:53:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1615982000000|2021-03-17 11:53:20|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1615982020000|2021-03-17 11:53:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615982030000|2021-03-17 11:53:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982040000|2021-03-17 11:54:00|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1615982050000|2021-03-17 11:54:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1615982100000|2021-03-17 11:55:00|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615982110000|2021-03-17 11:55:10|1623|1622|1623|1622|1623.2|1622.2|1623|1622|0
1615982120000|2021-03-17 11:55:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615982130000|2021-03-17 11:55:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615982140000|2021-03-17 11:55:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982150000|2021-03-17 11:55:50|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1615982170000|2021-03-17 11:56:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1615982180000|2021-03-17 11:56:20|1623.8|1622.8|1624|1623|1624|1623|1623.8|1622.8|0
1615982190000|2021-03-17 11:56:30|1623.9|1622.9|1624.3|1623.3|1624.3|1623.3|1623.9|1622.9|0
1615982200000|2021-03-17 11:56:40|1624.4|1623.4|1624.9|1623.9|1625.2|1624.2|1624.4|1623.4|45
1615982210000|2021-03-17 11:56:50|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1615982220000|2021-03-17 11:57:00|1624.8|1623.8|1624.2|1623.2|1624.8|1623.8|1624.2|1623.2|0
1615982230000|2021-03-17 11:57:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1615982240000|2021-03-17 11:57:20|1624.2|1623.2|1624|1623|1624.2|1623.2|1624|1623|0
1615982250000|2021-03-17 11:57:30|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1615982260000|2021-03-17 11:57:40|1624|1623|1624.5|1623.5|1624.5|1623.5|1624|1623|0
1615982270000|2021-03-17 11:57:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1615982280000|2021-03-17 11:58:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1615982340000|2021-03-17 11:59:00|1623.7|1622.7|1623.3|1622.3|1623.7|1622.7|1623.3|1622.3|1
1615982350000|2021-03-17 11:59:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1615982360000|2021-03-17 11:59:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615982370000|2021-03-17 11:59:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982400000|2021-03-17 12:00:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615982410000|2021-03-17 12:00:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982420000|2021-03-17 12:00:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615982430000|2021-03-17 12:00:30|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615982440000|2021-03-17 12:00:40|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615982470000|2021-03-17 12:01:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615982480000|2021-03-17 12:01:20|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615982500000|2021-03-17 12:01:40|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615982520000|2021-03-17 12:02:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615982530000|2021-03-17 12:02:10|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615982540000|2021-03-17 12:02:20|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1615982550000|2021-03-17 12:02:30|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615982560000|2021-03-17 12:02:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615982570000|2021-03-17 12:02:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982580000|2021-03-17 12:03:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1615982600000|2021-03-17 12:03:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615982610000|2021-03-17 12:03:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615982620000|2021-03-17 12:03:40|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615982660000|2021-03-17 12:04:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615982670000|2021-03-17 12:04:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615982680000|2021-03-17 12:04:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615982700000|2021-03-17 12:05:00|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615982710000|2021-03-17 12:05:10|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1615982720000|2021-03-17 12:05:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615982730000|2021-03-17 12:05:30|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.3|1621.3|0
1615982740000|2021-03-17 12:05:40|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615982750000|2021-03-17 12:05:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1615982760000|2021-03-17 12:06:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1615982770000|2021-03-17 12:06:10|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615982780000|2021-03-17 12:06:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1615982790000|2021-03-17 12:06:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1615982800000|2021-03-17 12:06:40|1623|1622|1622.5|1621.5|1623|1622|1622.5|1621.5|0
1615982810000|2021-03-17 12:06:50|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.4|1621.4|0
1615982820000|2021-03-17 12:07:00|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615982830000|2021-03-17 12:07:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615982850000|2021-03-17 12:07:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615982860000|2021-03-17 12:07:40|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1615982920000|2021-03-17 12:08:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615982930000|2021-03-17 12:08:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615982950000|2021-03-17 12:09:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1615982960000|2021-03-17 12:09:20|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615982970000|2021-03-17 12:09:30|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615982980000|2021-03-17 12:09:40|1621.7|1620.7|1621.7|1620.7|1622.5|1621.5|1621.7|1620.7|2
1615982990000|2021-03-17 12:09:50|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1615983000000|2021-03-17 12:10:00|1621.8|1620.8|1621.5|1620.5|1621.9|1620.9|1621.5|1620.5|0
1615983020000|2021-03-17 12:10:20|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615983030000|2021-03-17 12:10:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983060000|2021-03-17 12:11:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983080000|2021-03-17 12:11:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615983090000|2021-03-17 12:11:30|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615983100000|2021-03-17 12:11:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1615983110000|2021-03-17 12:11:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615983120000|2021-03-17 12:12:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615983130000|2021-03-17 12:12:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615983140000|2021-03-17 12:12:20|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615983150000|2021-03-17 12:12:30|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1615983160000|2021-03-17 12:12:40|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615983170000|2021-03-17 12:12:50|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1615983180000|2021-03-17 12:13:00|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615983190000|2021-03-17 12:13:10|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|118
1615983200000|2021-03-17 12:13:20|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615983210000|2021-03-17 12:13:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615983230000|2021-03-17 12:13:50|1622.8|1621.8|1622.4|1621.4|1622.8|1621.8|1622.4|1621.4|0
1615983240000|2021-03-17 12:14:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615983250000|2021-03-17 12:14:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615983260000|2021-03-17 12:14:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1615983270000|2021-03-17 12:14:30|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615983290000|2021-03-17 12:14:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615983300000|2021-03-17 12:15:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615983310000|2021-03-17 12:15:10|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615983320000|2021-03-17 12:15:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615983330000|2021-03-17 12:15:30|1621.9|1620.9|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615983340000|2021-03-17 12:15:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1615983350000|2021-03-17 12:15:50|1621.9|1620.9|1621.4|1620.4|1621.9|1620.9|1621.3|1620.3|0
1615983360000|2021-03-17 12:16:00|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615983370000|2021-03-17 12:16:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615983390000|2021-03-17 12:16:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615983400000|2021-03-17 12:16:40|1621.4|1620.4|1621|1620|1621.4|1620.4|1621|1620|0
1615983410000|2021-03-17 12:16:50|1620.8|1619.8|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1615983420000|2021-03-17 12:17:00|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615983430000|2021-03-17 12:17:10|1620.9|1619.9|1621.5|1620.5|1621.5|1620.5|1620.9|1619.9|0
1615983440000|2021-03-17 12:17:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983480000|2021-03-17 12:18:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983490000|2021-03-17 12:18:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615983500000|2021-03-17 12:18:20|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615983510000|2021-03-17 12:18:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615983530000|2021-03-17 12:18:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615983540000|2021-03-17 12:19:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615983550000|2021-03-17 12:19:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615983560000|2021-03-17 12:19:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615983580000|2021-03-17 12:19:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983600000|2021-03-17 12:20:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615983610000|2021-03-17 12:20:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615983640000|2021-03-17 12:20:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615983650000|2021-03-17 12:20:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983660000|2021-03-17 12:21:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983700000|2021-03-17 12:21:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615983710000|2021-03-17 12:21:50|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615983720000|2021-03-17 12:22:00|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.8|1619.8|0
1615983730000|2021-03-17 12:22:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615983760000|2021-03-17 12:22:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615983770000|2021-03-17 12:22:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615983790000|2021-03-17 12:23:10|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615983830000|2021-03-17 12:23:50|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1615983880000|2021-03-17 12:24:40|1620.8|1619.8|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1615983890000|2021-03-17 12:24:50|1620.8|1619.8|1621.2|1620.2|1621.2|1620.2|1620.8|1619.8|0
1615983910000|2021-03-17 12:25:10|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615983920000|2021-03-17 12:25:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615983960000|2021-03-17 12:26:00|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1615983970000|2021-03-17 12:26:10|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1615983980000|2021-03-17 12:26:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615983990000|2021-03-17 12:26:30|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615984000000|2021-03-17 12:26:40|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615984010000|2021-03-17 12:26:50|||||||||100
1615984020000|2021-03-17 12:27:00|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615984030000|2021-03-17 12:27:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615984050000|2021-03-17 12:27:30|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615984060000|2021-03-17 12:27:40|||||||||40
1615984070000|2021-03-17 12:27:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615984080000|2021-03-17 12:28:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615984090000|2021-03-17 12:28:10|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1615984130000|2021-03-17 12:28:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615984140000|2021-03-17 12:29:00|1622|1621|1622|1621|1622.2|1621.2|1622|1621|0
1615984160000|2021-03-17 12:29:20|1621.9|1620.9|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615984170000|2021-03-17 12:29:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615984190000|2021-03-17 12:29:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615984240000|2021-03-17 12:30:40|1621.9|1620.9|1622|1621|1622|1621|1621.8|1620.8|0
1615984250000|2021-03-17 12:30:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615984280000|2021-03-17 12:31:20|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.5|1620.5|0
1615984290000|2021-03-17 12:31:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615984310000|2021-03-17 12:31:50|1621.3|1620.3|1621|1620|1621.4|1620.4|1621|1620|0
1615984320000|2021-03-17 12:32:00|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615984330000|2021-03-17 12:32:10|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615984360000|2021-03-17 12:32:40|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615984370000|2021-03-17 12:32:50|1620.7|1619.7|1620.3|1619.3|1620.7|1619.7|1620.3|1619.3|0
1615984400000|2021-03-17 12:33:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1615984410000|2021-03-17 12:33:30|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615984450000|2021-03-17 12:34:10|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615984460000|2021-03-17 12:34:20|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1615984480000|2021-03-17 12:34:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1615984510000|2021-03-17 12:35:10|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615984520000|2021-03-17 12:35:20|1620.2|1619.2|1619.5|1618.5|1620.2|1619.2|1619.5|1618.5|0
1615984540000|2021-03-17 12:35:40|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615984550000|2021-03-17 12:35:50|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615984560000|2021-03-17 12:36:00|1619.4|1618.4|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1615984570000|2021-03-17 12:36:10|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.3|1618.3|0
1615984580000|2021-03-17 12:36:20|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615984590000|2021-03-17 12:36:30|1619.3|1618.3|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615984600000|2021-03-17 12:36:40|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1615984620000|2021-03-17 12:37:00|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615984670000|2021-03-17 12:37:50|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615984680000|2021-03-17 12:38:00|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1615984700000|2021-03-17 12:38:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1615984720000|2021-03-17 12:38:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615984730000|2021-03-17 12:38:50|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615984750000|2021-03-17 12:39:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615984760000|2021-03-17 12:39:20|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615984770000|2021-03-17 12:39:30|1619.7|1618.7|1619.9|1618.9|1619.9|1618.9|1619.5|1618.5|0
1615984800000|2021-03-17 12:40:00|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1615984820000|2021-03-17 12:40:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1615984830000|2021-03-17 12:40:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615984840000|2021-03-17 12:40:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615984850000|2021-03-17 12:40:50|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1615984860000|2021-03-17 12:41:00|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615984890000|2021-03-17 12:41:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1615984900000|2021-03-17 12:41:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615984930000|2021-03-17 12:42:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615984940000|2021-03-17 12:42:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615984950000|2021-03-17 12:42:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615984980000|2021-03-17 12:43:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615985000000|2021-03-17 12:43:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615985020000|2021-03-17 12:43:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1615985040000|2021-03-17 12:44:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615985050000|2021-03-17 12:44:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1615985060000|2021-03-17 12:44:20|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615985070000|2021-03-17 12:44:30|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1615985100000|2021-03-17 12:45:00|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615985120000|2021-03-17 12:45:20|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1615985130000|2021-03-17 12:45:30|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1615985150000|2021-03-17 12:45:50|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1615985160000|2021-03-17 12:46:00|1620|1619|1620|1619|1620|1619|1619.9|1618.9|0
1615985190000|2021-03-17 12:46:30|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1615985220000|2021-03-17 12:47:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615985230000|2021-03-17 12:47:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615985240000|2021-03-17 12:47:20|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1615985260000|2021-03-17 12:47:40|1619.7|1618.7|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1615985270000|2021-03-17 12:47:50|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1615985290000|2021-03-17 12:48:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1615985310000|2021-03-17 12:48:30|1619.9|1618.9|1620.3|1619.3|1620.3|1619.3|1619.9|1618.9|313
1615985320000|2021-03-17 12:48:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1615985330000|2021-03-17 12:48:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1615985340000|2021-03-17 12:49:00|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1615985350000|2021-03-17 12:49:10|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1615985360000|2021-03-17 12:49:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1615985370000|2021-03-17 12:49:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1615985380000|2021-03-17 12:49:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1615985390000|2021-03-17 12:49:50|1620|1619|1620|1619|1620.2|1619.2|1620|1619|0
1615985400000|2021-03-17 12:50:00|1620.2|1619.2|1620|1619|1620.3|1619.3|1620|1619|0
1615985440000|2021-03-17 12:50:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1615985450000|2021-03-17 12:50:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1615985460000|2021-03-17 12:51:00|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1615985470000|2021-03-17 12:51:10|1620.5|1619.5|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|100
1615985480000|2021-03-17 12:51:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615985500000|2021-03-17 12:51:40|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615985510000|2021-03-17 12:51:50|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1615985520000|2021-03-17 12:52:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615985530000|2021-03-17 12:52:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615985540000|2021-03-17 12:52:20|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615985550000|2021-03-17 12:52:30|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1615985560000|2021-03-17 12:52:40|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1615985570000|2021-03-17 12:52:50|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1615985580000|2021-03-17 12:53:00|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615985590000|2021-03-17 12:53:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615985600000|2021-03-17 12:53:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615985610000|2021-03-17 12:53:30|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615985640000|2021-03-17 12:54:00|1621.7|1620.7|1622.7|1621.7|1622.7|1621.7|1621.7|1620.7|25
1615985650000|2021-03-17 12:54:10|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615985660000|2021-03-17 12:54:20|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622|1621|0
1615985670000|2021-03-17 12:54:30|1622|1621|1622|1621|1622.2|1621.2|1622|1621|0
1615985690000|2021-03-17 12:54:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615985780000|2021-03-17 12:56:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615985790000|2021-03-17 12:56:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615985810000|2021-03-17 12:56:50|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615985820000|2021-03-17 12:57:00|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615985840000|2021-03-17 12:57:20|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615985870000|2021-03-17 12:57:50|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615985880000|2021-03-17 12:58:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615985890000|2021-03-17 12:58:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615985900000|2021-03-17 12:58:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615985910000|2021-03-17 12:58:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615985930000|2021-03-17 12:58:50|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1615985940000|2021-03-17 12:59:00|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615985950000|2021-03-17 12:59:10|1621|1620|1621|1620|1621|1620|1620.9|1619.9|0
1615985960000|2021-03-17 12:59:20|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615985970000|2021-03-17 12:59:30|1620.9|1619.9|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615985990000|2021-03-17 12:59:50|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615986000000|2021-03-17 13:00:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1615986020000|2021-03-17 13:00:20|1621.2|1620.2|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1615986030000|2021-03-17 13:00:30|1621.5|1620.5|1621.7|1620.7|1621.8|1620.8|1621.5|1620.5|0
1615986040000|2021-03-17 13:00:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615986050000|2021-03-17 13:00:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1615986060000|2021-03-17 13:01:00|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615986120000|2021-03-17 13:02:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1615986130000|2021-03-17 13:02:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615986140000|2021-03-17 13:02:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615986150000|2021-03-17 13:02:30|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1615986160000|2021-03-17 13:02:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615986180000|2021-03-17 13:03:00|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1615986210000|2021-03-17 13:03:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615986230000|2021-03-17 13:03:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615986250000|2021-03-17 13:04:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615986260000|2021-03-17 13:04:20|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1615986290000|2021-03-17 13:04:50|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615986300000|2021-03-17 13:05:00|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615986310000|2021-03-17 13:05:10|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1615986320000|2021-03-17 13:05:20|1621.8|1620.8|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615986330000|2021-03-17 13:05:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986340000|2021-03-17 13:05:40|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615986350000|2021-03-17 13:05:50|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615986370000|2021-03-17 13:06:10|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615986380000|2021-03-17 13:06:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986390000|2021-03-17 13:06:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986410000|2021-03-17 13:06:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615986420000|2021-03-17 13:07:00|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615986430000|2021-03-17 13:07:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986440000|2021-03-17 13:07:20|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615986450000|2021-03-17 13:07:30|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615986460000|2021-03-17 13:07:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986470000|2021-03-17 13:07:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986480000|2021-03-17 13:08:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986490000|2021-03-17 13:08:10|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615986520000|2021-03-17 13:08:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986530000|2021-03-17 13:08:50|1621.5|1620.5|1621.7|1620.7|1621.8|1620.8|1621.5|1620.5|0
1615986540000|2021-03-17 13:09:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615986600000|2021-03-17 13:10:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986610000|2021-03-17 13:10:10|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615986630000|2021-03-17 13:10:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986670000|2021-03-17 13:11:10|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615986680000|2021-03-17 13:11:20|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|100
1615986700000|2021-03-17 13:11:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615986710000|2021-03-17 13:11:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615986730000|2021-03-17 13:12:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615986740000|2021-03-17 13:12:20|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1615986750000|2021-03-17 13:12:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.5|1619.5|0
1615986760000|2021-03-17 13:12:40|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1615986770000|2021-03-17 13:12:50|1620.3|1619.3|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1615986780000|2021-03-17 13:13:00|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615986790000|2021-03-17 13:13:10|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1615986800000|2021-03-17 13:13:20|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1615986820000|2021-03-17 13:13:40|1620.5|1619.5|1620.8|1619.8|1621|1620|1620.5|1619.5|0
1615986830000|2021-03-17 13:13:50|1621|1620|1621|1620|1621|1620|1621|1620|0
1615986880000|2021-03-17 13:14:40|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615986890000|2021-03-17 13:14:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986900000|2021-03-17 13:15:00|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.5|1620.5|0
1615986910000|2021-03-17 13:15:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615986950000|2021-03-17 13:15:50|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615986960000|2021-03-17 13:16:00|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615986970000|2021-03-17 13:16:10|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615986980000|2021-03-17 13:16:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615987010000|2021-03-17 13:16:50|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1615987020000|2021-03-17 13:17:00|1621|1620|1621.4|1620.4|1621.5|1620.5|1621|1620|0
1615987030000|2021-03-17 13:17:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615987040000|2021-03-17 13:17:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615987050000|2021-03-17 13:17:30|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1615987060000|2021-03-17 13:17:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615987090000|2021-03-17 13:18:10|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615987100000|2021-03-17 13:18:20|1621.9|1620.9|1622|1621|1622|1621|1621.8|1620.8|0
1615987120000|2021-03-17 13:18:40|1621.9|1620.9|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615987130000|2021-03-17 13:18:50|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1615987140000|2021-03-17 13:19:00|1622.2|1621.2|1622.3|1621.3|1622.3|1621.3|1622.2|1621.2|0
1615987150000|2021-03-17 13:19:10|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615987160000|2021-03-17 13:19:20|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1615987170000|2021-03-17 13:19:30|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1615987180000|2021-03-17 13:19:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615987210000|2021-03-17 13:20:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615987220000|2021-03-17 13:20:20|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1615987230000|2021-03-17 13:20:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615987250000|2021-03-17 13:20:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615987260000|2021-03-17 13:21:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615987270000|2021-03-17 13:21:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615987320000|2021-03-17 13:22:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615987330000|2021-03-17 13:22:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615987340000|2021-03-17 13:22:20|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615987350000|2021-03-17 13:22:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615987360000|2021-03-17 13:22:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615987370000|2021-03-17 13:22:50|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615987380000|2021-03-17 13:23:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1615987390000|2021-03-17 13:23:10|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615987400000|2021-03-17 13:23:20|1621|1620|1620.9|1619.9|1621|1620|1620.8|1619.8|0
1615987410000|2021-03-17 13:23:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615987420000|2021-03-17 13:23:40|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.4|1619.4|0
1615987430000|2021-03-17 13:23:50|1620.7|1619.7|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1615987440000|2021-03-17 13:24:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1615987450000|2021-03-17 13:24:10|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1615987460000|2021-03-17 13:24:20|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1615987470000|2021-03-17 13:24:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615987480000|2021-03-17 13:24:40|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|0
1615987490000|2021-03-17 13:24:50|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1615987500000|2021-03-17 13:25:00|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1615987510000|2021-03-17 13:25:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1615987520000|2021-03-17 13:25:20|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1615987530000|2021-03-17 13:25:30|1620|1619|1620.2|1619.2|1620.3|1619.3|1620|1619|0
1615987540000|2021-03-17 13:25:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1615987550000|2021-03-17 13:25:50|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1615987560000|2021-03-17 13:26:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1615987570000|2021-03-17 13:26:10|1620|1619|1620.3|1619.3|1620.3|1619.3|1620|1619|0
1615987580000|2021-03-17 13:26:20|1620|1619|1620|1619|1620.2|1619.2|1620|1619|0
1615987600000|2021-03-17 13:26:40|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1615987620000|2021-03-17 13:27:00|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1615987630000|2021-03-17 13:27:10|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1615987640000|2021-03-17 13:27:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615987650000|2021-03-17 13:27:30|1620|1619|1619.5|1618.5|1620|1619|1619.5|1618.5|0
1615987660000|2021-03-17 13:27:40|1619.8|1618.8|1619.3|1618.3|1619.8|1618.8|1619.3|1618.3|0
1615987680000|2021-03-17 13:28:00|1619|1618|1619|1618|1619.3|1618.3|1619|1618|0
1615987700000|2021-03-17 13:28:20|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1615987730000|2021-03-17 13:28:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1615987740000|2021-03-17 13:29:00|1619.3|1618.3|1619.5|1618.5|1619.7|1618.7|1619.3|1618.3|0
1615987750000|2021-03-17 13:29:10|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1615987780000|2021-03-17 13:29:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615987790000|2021-03-17 13:29:50|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1615987800000|2021-03-17 13:30:00|1619.3|1618.3|1618.8|1617.8|1619.3|1618.3|1618.5|1617.5|100
1615987820000|2021-03-17 13:30:20|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1615987830000|2021-03-17 13:30:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1615987840000|2021-03-17 13:30:40|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1615987860000|2021-03-17 13:31:00|1618.7|1617.7|1618.3|1617.3|1618.7|1617.7|1618.3|1617.3|0
1615987870000|2021-03-17 13:31:10|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1615987880000|2021-03-17 13:31:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|3
1615987890000|2021-03-17 13:31:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1615987900000|2021-03-17 13:31:40|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1615987910000|2021-03-17 13:31:50|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1615987920000|2021-03-17 13:32:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1615987930000|2021-03-17 13:32:10|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1615987940000|2021-03-17 13:32:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1615987960000|2021-03-17 13:32:40|1618.7|1617.7|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1615987970000|2021-03-17 13:32:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1615987980000|2021-03-17 13:33:00|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1615987990000|2021-03-17 13:33:10|1618.7|1617.7|1618.4|1617.4|1618.7|1617.7|1618.3|1617.3|0
1615988000000|2021-03-17 13:33:20|1618.3|1617.3|1617.9|1616.9|1618.3|1617.3|1617.9|1616.9|0
1615988010000|2021-03-17 13:33:30|1618|1617|1618|1617|1618|1617|1618|1617|0
1615988020000|2021-03-17 13:33:40|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.7|1616.7|0
1615988030000|2021-03-17 13:33:50|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615988040000|2021-03-17 13:34:00|1617.5|1616.5|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1615988050000|2021-03-17 13:34:10|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1615988060000|2021-03-17 13:34:20|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1615988070000|2021-03-17 13:34:30|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1615988080000|2021-03-17 13:34:40|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.8|1615.8|0
1615988090000|2021-03-17 13:34:50|1616.8|1615.8|1616.2|1615.2|1616.8|1615.8|1616.2|1615.2|0
1615988100000|2021-03-17 13:35:00|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1615988110000|2021-03-17 13:35:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1615988130000|2021-03-17 13:35:30|1615.8|1614.8|1615.7|1614.7|1615.8|1614.8|1615.5|1614.5|0
1615988140000|2021-03-17 13:35:40|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1615988150000|2021-03-17 13:35:50|1616.5|1615.5|1616.2|1615.2|1616.7|1615.7|1616.2|1615.2|0
1615988160000|2021-03-17 13:36:00|1616.4|1615.4|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1615988170000|2021-03-17 13:36:10|1616.3|1615.3|1616.4|1615.4|1616.5|1615.5|1616.2|1615.2|0
1615988180000|2021-03-17 13:36:20|1616.5|1615.5|1616.9|1615.9|1616.9|1615.9|1616.5|1615.5|0
1615988190000|2021-03-17 13:36:30|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1615988210000|2021-03-17 13:36:50|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1615988220000|2021-03-17 13:37:00|1617.2|1616.2|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|0
1615988240000|2021-03-17 13:37:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615988250000|2021-03-17 13:37:30|1617.5|1616.5|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1615988260000|2021-03-17 13:37:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615988270000|2021-03-17 13:37:50|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1615988280000|2021-03-17 13:38:00|1617.9|1616.9|1618|1617|1618.2|1617.2|1617.9|1616.9|0
1615988290000|2021-03-17 13:38:10|1617.9|1616.9|1617|1616|1618|1617|1617|1616|0
1615988300000|2021-03-17 13:38:20|1616.9|1615.9|1616.5|1615.5|1616.9|1615.9|1616.4|1615.4|0
1615988310000|2021-03-17 13:38:30|1616.7|1615.7|1616.2|1615.2|1616.7|1615.7|1616.2|1615.2|0
1615988320000|2021-03-17 13:38:40|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1615988330000|2021-03-17 13:38:50|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1615988350000|2021-03-17 13:39:10|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1615988370000|2021-03-17 13:39:30|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1615988380000|2021-03-17 13:39:40|1615.2|1614.2|1614.7|1613.7|1615.4|1614.4|1614.7|1613.7|0
1615988390000|2021-03-17 13:39:50|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1615988400000|2021-03-17 13:40:00|1613.9|1612.9|1614.4|1613.4|1614.4|1613.4|1613.9|1612.9|0
1615988410000|2021-03-17 13:40:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1615988420000|2021-03-17 13:40:20|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1615988440000|2021-03-17 13:40:40|1614.2|1613.2|1613.9|1612.9|1614.2|1613.2|1613.9|1612.9|0
1615988450000|2021-03-17 13:40:50|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1615988460000|2021-03-17 13:41:00|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1615988470000|2021-03-17 13:41:10|1614.2|1613.2|1613.9|1612.9|1614.2|1613.2|1613.9|1612.9|0
1615988490000|2021-03-17 13:41:30|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1615988500000|2021-03-17 13:41:40|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1613.8|1612.8|1
1615988520000|2021-03-17 13:42:00|1614.7|1613.7|1615.2|1614.2|1615.2|1614.2|1614.7|1613.7|0
1615988530000|2021-03-17 13:42:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1615988540000|2021-03-17 13:42:20|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1615988550000|2021-03-17 13:42:30|1615.7|1614.7|1616.9|1615.9|1616.9|1615.9|1615.7|1614.7|25
1615988560000|2021-03-17 13:42:40|1616.8|1615.8|1616.4|1615.4|1616.8|1615.8|1616.4|1615.4|0
1615988570000|2021-03-17 13:42:50|1616|1615|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1615988580000|2021-03-17 13:43:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1615988590000|2021-03-17 13:43:10|1616|1615|1615.9|1614.9|1616|1615|1615.8|1614.8|0
1615988600000|2021-03-17 13:43:20|1615.8|1614.8|1615.9|1614.9|1616|1615|1615.8|1614.8|0
1615988610000|2021-03-17 13:43:30|1615.8|1614.8|1615.7|1614.7|1615.8|1614.8|1615.5|1614.5|0
1615988630000|2021-03-17 13:43:50|1615.5|1614.5|1615.7|1614.7|1615.9|1614.9|1615.5|1614.5|0
1615988640000|2021-03-17 13:44:00|1615.8|1614.8|1616.9|1615.9|1616.9|1615.9|1615.8|1614.8|0
1615988650000|2021-03-17 13:44:10|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1615988660000|2021-03-17 13:44:20|1617|1616|1617.5|1616.5|1617.5|1616.5|1617|1616|0
1615988670000|2021-03-17 13:44:30|1617.7|1616.7|1618.4|1617.4|1618.4|1617.4|1617.7|1616.7|0
1615988680000|2021-03-17 13:44:40|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618.2|1617.2|0
1615988700000|2021-03-17 13:45:00|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1615988710000|2021-03-17 13:45:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1615988720000|2021-03-17 13:45:20|1618.2|1617.2|1617.7|1616.7|1618.2|1617.2|1617.7|1616.7|0
1615988730000|2021-03-17 13:45:30|1617.4|1616.4|1616.5|1615.5|1617.5|1616.5|1616.3|1615.3|0
1615988740000|2021-03-17 13:45:40|1616.7|1615.7|1616.8|1615.8|1616.9|1615.9|1616.7|1615.7|0
1615988750000|2021-03-17 13:45:50|1616.9|1615.9|1616.2|1615.2|1616.9|1615.9|1616.2|1615.2|0
1615988760000|2021-03-17 13:46:00|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1615988770000|2021-03-17 13:46:10|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1615988780000|2021-03-17 13:46:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617|1616|0
1615988790000|2021-03-17 13:46:30|1617.3|1616.3|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1615988800000|2021-03-17 13:46:40|1617.4|1616.4|1617.5|1616.5|1617.7|1616.7|1617.3|1616.3|0
1615988810000|2021-03-17 13:46:50|1617.7|1616.7|1617.8|1616.8|1617.8|1616.8|1617.5|1616.5|0
1615988820000|2021-03-17 13:47:00|1617.7|1616.7|1618.2|1617.2|1618.2|1617.2|1617.7|1616.7|0
1615988830000|2021-03-17 13:47:10|1618|1617|1618.3|1617.3|1618.4|1617.4|1618|1617|0
1615988840000|2021-03-17 13:47:20|1618.4|1617.4|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1615988850000|2021-03-17 13:47:30|1618.7|1617.7|1617.9|1616.9|1618.7|1617.7|1617.9|1616.9|0
1615988860000|2021-03-17 13:47:40|1618.2|1617.2|1618.2|1617.2|1618.3|1617.3|1617.9|1616.9|0
1615988870000|2021-03-17 13:47:50|1618.3|1617.3|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1615988880000|2021-03-17 13:48:00|1618.3|1617.3|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1615988890000|2021-03-17 13:48:10|1618|1617|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1615988920000|2021-03-17 13:48:40|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1615988930000|2021-03-17 13:48:50|1617.8|1616.8|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1615988940000|2021-03-17 13:49:00|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1615988950000|2021-03-17 13:49:10|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1615988960000|2021-03-17 13:49:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1615988970000|2021-03-17 13:49:30|1617.9|1616.9|1617.9|1616.9|1618.4|1617.4|1617.9|1616.9|0
1615988980000|2021-03-17 13:49:40|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618|1617|0
1615988990000|2021-03-17 13:49:50|1618.3|1617.3|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1615989000000|2021-03-17 13:50:00|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1615989010000|2021-03-17 13:50:10|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1615989020000|2021-03-17 13:50:20|1617.8|1616.8|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1615989030000|2021-03-17 13:50:30|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1615989040000|2021-03-17 13:50:40|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.4|1616.4|0
1615989050000|2021-03-17 13:50:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1615989060000|2021-03-17 13:51:00|1617.8|1616.8|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1615989070000|2021-03-17 13:51:10|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617|1616|0
1615989080000|2021-03-17 13:51:20|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1615989090000|2021-03-17 13:51:30|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1615989110000|2021-03-17 13:51:50|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1615989120000|2021-03-17 13:52:00|1617.5|1616.5|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1615989130000|2021-03-17 13:52:10|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.5|1616.5|0
1615989140000|2021-03-17 13:52:20|1617.8|1616.8|1617.5|1616.5|1617.8|1616.8|1617.4|1616.4|0
1615989150000|2021-03-17 13:52:30|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1615989160000|2021-03-17 13:52:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1615989170000|2021-03-17 13:52:50|1617.2|1616.2|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1615989180000|2021-03-17 13:53:00|1617|1616|1616.9|1615.9|1617.2|1616.2|1616.9|1615.9|0
1615989190000|2021-03-17 13:53:10|1616.5|1615.5|1616.4|1615.4|1616.9|1615.9|1616.4|1615.4|0
1615989200000|2021-03-17 13:53:20|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1615989210000|2021-03-17 13:53:30|1615.9|1614.9|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1615989230000|2021-03-17 13:53:50|1616.2|1615.2|1616.5|1615.5|1616.5|1615.5|1616.2|1615.2|0
1615989240000|2021-03-17 13:54:00|1616.7|1615.7|1617.4|1616.4|1617.4|1616.4|1616.5|1615.5|0
1615989260000|2021-03-17 13:54:20|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1615989270000|2021-03-17 13:54:30|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.3|1616.3|0
1615989280000|2021-03-17 13:54:40|1617.5|1616.5|1617.9|1616.9|1617.9|1616.9|1617.5|1616.5|0
1615989290000|2021-03-17 13:54:50|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1615989300000|2021-03-17 13:55:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.4|1616.4|0
1615989310000|2021-03-17 13:55:10|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1615989320000|2021-03-17 13:55:20|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1615989330000|2021-03-17 13:55:30|1618|1617|1618.2|1617.2|1618.3|1617.3|1618|1617|0
1615989340000|2021-03-17 13:55:40|1618|1617|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1615989350000|2021-03-17 13:55:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.2|1617.2|0
1615989360000|2021-03-17 13:56:00|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1615989380000|2021-03-17 13:56:20|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1615989390000|2021-03-17 13:56:30|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1615989400000|2021-03-17 13:56:40|1617.8|1616.8|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1615989410000|2021-03-17 13:56:50|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1615989420000|2021-03-17 13:57:00|1617.8|1616.8|1618.4|1617.4|1618.4|1617.4|1617.8|1616.8|0
1615989440000|2021-03-17 13:57:20|1618.2|1617.2|1618.3|1617.3|1618.3|1617.3|1618|1617|0
1615989450000|2021-03-17 13:57:30|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.2|1617.2|0
1615989460000|2021-03-17 13:57:40|1618.5|1617.5|1618|1617|1618.5|1617.5|1618|1617|0
1615989470000|2021-03-17 13:57:50|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1615989480000|2021-03-17 13:58:00|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1615989490000|2021-03-17 13:58:10|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1615989500000|2021-03-17 13:58:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1615989510000|2021-03-17 13:58:30|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1615989520000|2021-03-17 13:58:40|1617.9|1616.9|1617.2|1616.2|1618|1617|1617.2|1616.2|0
1615989530000|2021-03-17 13:58:50|1617|1616|1617|1616|1617|1616|1617|1616|0
1615989540000|2021-03-17 13:59:00|1617.2|1616.2|1617.9|1616.9|1617.9|1616.9|1617.2|1616.2|0
1615989550000|2021-03-17 13:59:10|1617.8|1616.8|1618.2|1617.2|1618.2|1617.2|1617.8|1616.8|0
1615989560000|2021-03-17 13:59:20|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1615989570000|2021-03-17 13:59:30|1618.5|1617.5|1619|1618|1619|1618|1618.5|1617.5|0
1615989580000|2021-03-17 13:59:40|1619.2|1618.2|1619.7|1618.7|1619.7|1618.7|1618.9|1617.9|0
1615989590000|2021-03-17 13:59:50|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615989600000|2021-03-17 14:00:00|1619.3|1618.3|1619|1618|1619.4|1618.4|1618.9|1617.9|0
1615989610000|2021-03-17 14:00:10|1619.2|1618.2|1618.4|1617.4|1619.2|1618.2|1618.4|1617.4|0
1615989620000|2021-03-17 14:00:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1615989630000|2021-03-17 14:00:30|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1615989640000|2021-03-17 14:00:40|1618.9|1617.9|1618.9|1617.9|1619|1618|1618.8|1617.8|0
1615989650000|2021-03-17 14:00:50|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.5|1617.5|0
1615989660000|2021-03-17 14:01:00|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1615989670000|2021-03-17 14:01:10|1618.8|1617.8|1618.9|1617.9|1619.2|1618.2|1618.8|1617.8|0
1615989680000|2021-03-17 14:01:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1615989690000|2021-03-17 14:01:30|1618.9|1617.9|1619.4|1618.4|1619.4|1618.4|1618.8|1617.8|0
1615989700000|2021-03-17 14:01:40|1619.3|1618.3|1618.7|1617.7|1619.3|1618.3|1618.7|1617.7|0
1615989710000|2021-03-17 14:01:50|1618.5|1617.5|1618.9|1617.9|1618.9|1617.9|1618.4|1617.4|0
1615989720000|2021-03-17 14:02:00|1618.8|1617.8|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1615989730000|2021-03-17 14:02:10|1618.4|1617.4|1617.9|1616.9|1618.4|1617.4|1617.9|1616.9|0
1615989740000|2021-03-17 14:02:20|1618.2|1617.2|1618.4|1617.4|1618.5|1617.5|1618.2|1617.2|0
1615989750000|2021-03-17 14:02:30|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1615989780000|2021-03-17 14:03:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1615989790000|2021-03-17 14:03:10|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1615989800000|2021-03-17 14:03:20|1618.5|1617.5|1618.4|1617.4|1618.7|1617.7|1618.3|1617.3|0
1615989820000|2021-03-17 14:03:40|1618.3|1617.3|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1615989830000|2021-03-17 14:03:50|1618|1617|1617.9|1616.9|1618|1617|1617.7|1616.7|0
1615989840000|2021-03-17 14:04:00|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1615989850000|2021-03-17 14:04:10|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615989860000|2021-03-17 14:04:20|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.3|1616.3|0
1615989880000|2021-03-17 14:04:40|1617.3|1616.3|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1615989890000|2021-03-17 14:04:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.3|1616.3|0
1615989900000|2021-03-17 14:05:00|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1615989910000|2021-03-17 14:05:10|1617.5|1616.5|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1615989920000|2021-03-17 14:05:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1615989930000|2021-03-17 14:05:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1615989940000|2021-03-17 14:05:40|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1615989970000|2021-03-17 14:06:10|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615989980000|2021-03-17 14:06:20|1617.8|1616.8|1618.4|1617.4|1618.4|1617.4|1617.8|1616.8|0
1615989990000|2021-03-17 14:06:30|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.2|1617.2|0
1615990000000|2021-03-17 14:06:40|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.8|1616.8|0
1615990020000|2021-03-17 14:07:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1615990030000|2021-03-17 14:07:10|1617.5|1616.5|1617.8|1616.8|1617.8|1616.8|1617.5|1616.5|0
1615990040000|2021-03-17 14:07:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1615990050000|2021-03-17 14:07:30|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1615990060000|2021-03-17 14:07:40|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1615990070000|2021-03-17 14:07:50|1618.3|1617.3|1619|1618|1619|1618|1618.3|1617.3|0
1615990080000|2021-03-17 14:08:00|1618.9|1617.9|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1615990090000|2021-03-17 14:08:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1615990100000|2021-03-17 14:08:20|1619.2|1618.2|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1615990110000|2021-03-17 14:08:30|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1615990130000|2021-03-17 14:08:50|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1615990140000|2021-03-17 14:09:00|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1615990160000|2021-03-17 14:09:20|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618.2|1617.2|0
1615990170000|2021-03-17 14:09:30|1618|1617|1618.5|1617.5|1618.5|1617.5|1618|1617|0
1615990180000|2021-03-17 14:09:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1615990190000|2021-03-17 14:09:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1615990200000|2021-03-17 14:10:00|1618.9|1617.9|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1615990210000|2021-03-17 14:10:10|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1615990220000|2021-03-17 14:10:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1615990230000|2021-03-17 14:10:30|1618.5|1617.5|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1615990240000|2021-03-17 14:10:40|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1615990250000|2021-03-17 14:10:50|1618.8|1617.8|1619.2|1618.2|1619.2|1618.2|1618.8|1617.8|0
1615990270000|2021-03-17 14:11:10|1619.3|1618.3|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1615990280000|2021-03-17 14:11:20|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615990300000|2021-03-17 14:11:40|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1615990310000|2021-03-17 14:11:50|1619.3|1618.3|1619.7|1618.7|1619.7|1618.7|1619.3|1618.3|0
1615990320000|2021-03-17 14:12:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1615990330000|2021-03-17 14:12:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615990340000|2021-03-17 14:12:20|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1615990350000|2021-03-17 14:12:30|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1615990360000|2021-03-17 14:12:40|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1615990370000|2021-03-17 14:12:50|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1615990380000|2021-03-17 14:13:00|1620|1619|1620|1619|1620|1619|1619.9|1618.9|0
1615990390000|2021-03-17 14:13:10|1620.2|1619.2|1619.8|1618.8|1620.2|1619.2|1619.8|1618.8|0
1615990400000|2021-03-17 14:13:20|1619.7|1618.7|1619.3|1618.3|1619.7|1618.7|1619.2|1618.2|0
1615990410000|2021-03-17 14:13:30|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1615990430000|2021-03-17 14:13:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1615990470000|2021-03-17 14:14:30|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1615990480000|2021-03-17 14:14:40|1619.5|1618.5|1619.2|1618.2|1619.7|1618.7|1618.8|1617.8|0
1615990490000|2021-03-17 14:14:50|1619|1618|1619.2|1618.2|1619.3|1618.3|1619|1618|0
1615990500000|2021-03-17 14:15:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1615990510000|2021-03-17 14:15:10|1619.3|1618.3|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1615990550000|2021-03-17 14:15:50|1619.4|1618.4|1619.9|1618.9|1619.9|1618.9|1619.4|1618.4|0
1615990560000|2021-03-17 14:16:00|1620|1619|1620.4|1619.4|1620.4|1619.4|1620|1619|0
1615990580000|2021-03-17 14:16:20|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1615990590000|2021-03-17 14:16:30|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1615990600000|2021-03-17 14:16:40|1620|1619|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1615990610000|2021-03-17 14:16:50|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1615990620000|2021-03-17 14:17:00|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1615990630000|2021-03-17 14:17:10|1620.5|1619.5|1620.8|1619.8|1620.9|1619.9|1620.5|1619.5|0
1615990640000|2021-03-17 14:17:20|1620.7|1619.7|1620.3|1619.3|1620.7|1619.7|1620.3|1619.3|0
1615990650000|2021-03-17 14:17:30|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1615990660000|2021-03-17 14:17:40|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1615990670000|2021-03-17 14:17:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1615990680000|2021-03-17 14:18:00|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1615990690000|2021-03-17 14:18:10|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1615990710000|2021-03-17 14:18:30|1620.5|1619.5|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1615990720000|2021-03-17 14:18:40|1620.4|1619.4|1620.7|1619.7|1620.9|1619.9|1620.4|1619.4|0
1615990730000|2021-03-17 14:18:50|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615990740000|2021-03-17 14:19:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615990750000|2021-03-17 14:19:10|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615990760000|2021-03-17 14:19:20|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1615990770000|2021-03-17 14:19:30|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1615990780000|2021-03-17 14:19:40|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615990790000|2021-03-17 14:19:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615990800000|2021-03-17 14:20:00|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615990810000|2021-03-17 14:20:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615990820000|2021-03-17 14:20:20|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615990830000|2021-03-17 14:20:30|1621.2|1620.2|1620.8|1619.8|1621.2|1620.2|1620.8|1619.8|0
1615990840000|2021-03-17 14:20:40|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.5|1619.5|0
1615990850000|2021-03-17 14:20:50|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615990860000|2021-03-17 14:21:00|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620|1619|0
1615990870000|2021-03-17 14:21:10|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1615990880000|2021-03-17 14:21:20|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1615990890000|2021-03-17 14:21:30|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1615990900000|2021-03-17 14:21:40|1620.5|1619.5|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1615990910000|2021-03-17 14:21:50|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.4|1619.4|0
1615990920000|2021-03-17 14:22:00|1620.9|1619.9|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1615990930000|2021-03-17 14:22:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1615990940000|2021-03-17 14:22:20|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1615990950000|2021-03-17 14:22:30|1620.5|1619.5|1621|1620|1621|1620|1620.5|1619.5|0
1615990960000|2021-03-17 14:22:40|1621.2|1620.2|1621.9|1620.9|1621.9|1620.9|1621|1620|0
1615990970000|2021-03-17 14:22:50|1621.8|1620.8|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1615990980000|2021-03-17 14:23:00|1622|1621|1621.7|1620.7|1622.2|1621.2|1621.7|1620.7|0
1615990990000|2021-03-17 14:23:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615991000000|2021-03-17 14:23:20|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1615991010000|2021-03-17 14:23:30|1621.8|1620.8|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1615991020000|2021-03-17 14:23:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615991030000|2021-03-17 14:23:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615991040000|2021-03-17 14:24:00|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615991050000|2021-03-17 14:24:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615991060000|2021-03-17 14:24:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991080000|2021-03-17 14:24:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991090000|2021-03-17 14:24:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615991100000|2021-03-17 14:25:00|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.2|1621.2|0
1615991110000|2021-03-17 14:25:10|1622.2|1621.2|1622.4|1621.4|1622.5|1621.5|1622.2|1621.2|0
1615991130000|2021-03-17 14:25:30|1622.3|1621.3|1622.7|1621.7|1622.7|1621.7|1622.3|1621.3|0
1615991140000|2021-03-17 14:25:40|1622.5|1621.5|1622.9|1621.9|1622.9|1621.9|1622.5|1621.5|0
1615991150000|2021-03-17 14:25:50|1623|1622|1622.4|1621.4|1623.2|1622.2|1622.3|1621.3|0
1615991160000|2021-03-17 14:26:00|1622.5|1621.5|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615991170000|2021-03-17 14:26:10|1622.4|1621.4|1621.9|1620.9|1622.7|1621.7|1621.8|1620.8|0
1615991190000|2021-03-17 14:26:30|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1615991200000|2021-03-17 14:26:40|1621.8|1620.8|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1615991220000|2021-03-17 14:27:00|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615991260000|2021-03-17 14:27:40|1621.8|1620.8|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1615991280000|2021-03-17 14:28:00|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615991290000|2021-03-17 14:28:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615991310000|2021-03-17 14:28:30|1622.3|1621.3|1622.5|1621.5|1622.7|1621.7|1622.3|1621.3|0
1615991320000|2021-03-17 14:28:40|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615991330000|2021-03-17 14:28:50|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1615991340000|2021-03-17 14:29:00|1622|1621|1622|1621|1622.2|1621.2|1622|1621|0
1615991360000|2021-03-17 14:29:20|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1615991370000|2021-03-17 14:29:30|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615991380000|2021-03-17 14:29:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1615991390000|2021-03-17 14:29:50|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1615991400000|2021-03-17 14:30:00|1622.3|1621.3|1622.9|1621.9|1622.9|1621.9|1622.3|1621.3|0
1615991410000|2021-03-17 14:30:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1615991420000|2021-03-17 14:30:20|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1615991430000|2021-03-17 14:30:30|1622.8|1621.8|1622.4|1621.4|1622.8|1621.8|1622.3|1621.3|0
1615991440000|2021-03-17 14:30:40|1622.3|1621.3|1621.9|1620.9|1622.3|1621.3|1621.8|1620.8|0
1615991450000|2021-03-17 14:30:50|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1615991460000|2021-03-17 14:31:00|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615991470000|2021-03-17 14:31:10|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991480000|2021-03-17 14:31:20|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615991490000|2021-03-17 14:31:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615991500000|2021-03-17 14:31:40|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615991510000|2021-03-17 14:31:50|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.3|1621.3|0
1615991530000|2021-03-17 14:32:10|1622.3|1621.3|1622.7|1621.7|1622.7|1621.7|1622.2|1621.2|0
1615991540000|2021-03-17 14:32:20|1622.5|1621.5|1622.7|1621.7|1622.8|1621.8|1622.5|1621.5|0
1615991550000|2021-03-17 14:32:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615991560000|2021-03-17 14:32:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991570000|2021-03-17 14:32:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615991580000|2021-03-17 14:33:00|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615991590000|2021-03-17 14:33:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615991600000|2021-03-17 14:33:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991610000|2021-03-17 14:33:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615991630000|2021-03-17 14:33:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615991640000|2021-03-17 14:34:00|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1615991650000|2021-03-17 14:34:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615991660000|2021-03-17 14:34:20|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615991680000|2021-03-17 14:34:40|1623|1622|1623|1622|1623.2|1622.2|1622.9|1621.9|0
1615991690000|2021-03-17 14:34:50|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615991700000|2021-03-17 14:35:00|1623.2|1622.2|1623|1622|1623.3|1622.3|1623|1622|0
1615991710000|2021-03-17 14:35:10|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1615991720000|2021-03-17 14:35:20|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615991730000|2021-03-17 14:35:30|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1615991740000|2021-03-17 14:35:40|1623|1622|1623|1622|1623.2|1622.2|1623|1622|0
1615991750000|2021-03-17 14:35:50|1623.2|1622.2|1624|1623|1624|1623|1623|1622|0
1615991760000|2021-03-17 14:36:00|1623.9|1622.9|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1615991770000|2021-03-17 14:36:10|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1615991780000|2021-03-17 14:36:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1615991790000|2021-03-17 14:36:30|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1615991800000|2021-03-17 14:36:40|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1615991810000|2021-03-17 14:36:50|1623.8|1622.8|1624|1623|1624|1623|1623.8|1622.8|0
1615991820000|2021-03-17 14:37:00|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1615991830000|2021-03-17 14:37:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615991850000|2021-03-17 14:37:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1615991860000|2021-03-17 14:37:40|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1615991870000|2021-03-17 14:37:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1615991880000|2021-03-17 14:38:00|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1615991890000|2021-03-17 14:38:10|1624.5|1623.5|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1615991900000|2021-03-17 14:38:20|1624.3|1623.3|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1615991910000|2021-03-17 14:38:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1615991920000|2021-03-17 14:38:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1615991930000|2021-03-17 14:38:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1615991940000|2021-03-17 14:39:00|1624.3|1623.3|1623.9|1622.9|1624.3|1623.3|1623.9|1622.9|0
1615991960000|2021-03-17 14:39:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615991970000|2021-03-17 14:39:30|1623.5|1622.5|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1615991980000|2021-03-17 14:39:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615991990000|2021-03-17 14:39:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1615992000000|2021-03-17 14:40:00|1623.7|1622.7|1623.3|1622.3|1623.7|1622.7|1623.3|1622.3|0
1615992010000|2021-03-17 14:40:10|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.8|1621.8|0
1615992020000|2021-03-17 14:40:20|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615992040000|2021-03-17 14:40:40|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615992050000|2021-03-17 14:40:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1615992060000|2021-03-17 14:41:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1615992070000|2021-03-17 14:41:10|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615992100000|2021-03-17 14:41:40|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615992110000|2021-03-17 14:41:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1615992120000|2021-03-17 14:42:00|1622.9|1621.9|1622.7|1621.7|1623|1622|1622.4|1621.4|0
1615992130000|2021-03-17 14:42:10|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615992140000|2021-03-17 14:42:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615992150000|2021-03-17 14:42:30|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615992160000|2021-03-17 14:42:40|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615992190000|2021-03-17 14:43:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615992200000|2021-03-17 14:43:20|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615992210000|2021-03-17 14:43:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1615992220000|2021-03-17 14:43:40|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615992230000|2021-03-17 14:43:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615992240000|2021-03-17 14:44:00|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615992250000|2021-03-17 14:44:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615992260000|2021-03-17 14:44:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615992270000|2021-03-17 14:44:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1615992280000|2021-03-17 14:44:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615992290000|2021-03-17 14:44:50|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615992300000|2021-03-17 14:45:00|1622.2|1621.2|1622.3|1621.3|1622.4|1621.4|1622|1621|0
1615992310000|2021-03-17 14:45:10|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1615992320000|2021-03-17 14:45:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615992340000|2021-03-17 14:45:40|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615992350000|2021-03-17 14:45:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615992360000|2021-03-17 14:46:00|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615992370000|2021-03-17 14:46:10|1622.4|1621.4|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1615992390000|2021-03-17 14:46:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615992400000|2021-03-17 14:46:40|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615992420000|2021-03-17 14:47:00|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1615992430000|2021-03-17 14:47:10|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615992440000|2021-03-17 14:47:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1615992490000|2021-03-17 14:48:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615992510000|2021-03-17 14:48:30|1623|1622|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1615992520000|2021-03-17 14:48:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615992530000|2021-03-17 14:48:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615992540000|2021-03-17 14:49:00|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.3|1621.3|0
1615992550000|2021-03-17 14:49:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615992560000|2021-03-17 14:49:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615992570000|2021-03-17 14:49:30|1622.5|1621.5|1622.8|1621.8|1622.8|1621.8|1622.5|1621.5|0
1615992580000|2021-03-17 14:49:40|1622.7|1621.7|1621.9|1620.9|1622.8|1621.8|1621.8|1620.8|0
1615992590000|2021-03-17 14:49:50|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.7|1620.7|0
1615992600000|2021-03-17 14:50:00|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.5|1620.5|0
1615992610000|2021-03-17 14:50:10|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615992620000|2021-03-17 14:50:20|1621.2|1620.2|1619.8|1618.8|1621.4|1620.4|1619.7|1618.7|0
1615992630000|2021-03-17 14:50:30|1619.9|1618.9|1620.7|1619.7|1620.7|1619.7|1619.9|1618.9|0
1615992640000|2021-03-17 14:50:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615992650000|2021-03-17 14:50:50|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1615992660000|2021-03-17 14:51:00|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615992670000|2021-03-17 14:51:10|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1615992680000|2021-03-17 14:51:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615992690000|2021-03-17 14:51:30|1621.5|1620.5|1621.8|1620.8|1621.9|1620.9|1621.5|1620.5|0
1615992700000|2021-03-17 14:51:40|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1615992710000|2021-03-17 14:51:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.3|1620.3|0
1615992720000|2021-03-17 14:52:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615992730000|2021-03-17 14:52:10|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1615992740000|2021-03-17 14:52:20|1621.8|1620.8|1622|1621|1622|1621|1621.8|1620.8|0
1615992750000|2021-03-17 14:52:30|1622.2|1621.2|1622.9|1621.9|1623|1622|1622.2|1621.2|0
1615992760000|2021-03-17 14:52:40|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1615992770000|2021-03-17 14:52:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615992780000|2021-03-17 14:53:00|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615992790000|2021-03-17 14:53:10|1622.9|1621.9|1622.7|1621.7|1623.2|1622.2|1622.5|1621.5|0
1615992800000|2021-03-17 14:53:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615992810000|2021-03-17 14:53:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615992820000|2021-03-17 14:53:40|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1615992830000|2021-03-17 14:53:50|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615992840000|2021-03-17 14:54:00|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615992860000|2021-03-17 14:54:20|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1615992870000|2021-03-17 14:54:30|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1615992880000|2021-03-17 14:54:40|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615992890000|2021-03-17 14:54:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1615992900000|2021-03-17 14:55:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615992910000|2021-03-17 14:55:10|1623.4|1622.4|1623.5|1622.5|1623.7|1622.7|1623.3|1622.3|0
1615992920000|2021-03-17 14:55:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1615992930000|2021-03-17 14:55:30|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1615992940000|2021-03-17 14:55:40|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1615992950000|2021-03-17 14:55:50|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615992960000|2021-03-17 14:56:00|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615992970000|2021-03-17 14:56:10|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615992980000|2021-03-17 14:56:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1615992990000|2021-03-17 14:56:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615993000000|2021-03-17 14:56:40|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615993010000|2021-03-17 14:56:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615993020000|2021-03-17 14:57:00|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1615993030000|2021-03-17 14:57:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1615993040000|2021-03-17 14:57:20|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1615993050000|2021-03-17 14:57:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615993060000|2021-03-17 14:57:40|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1615993070000|2021-03-17 14:57:50|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1615993080000|2021-03-17 14:58:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615993090000|2021-03-17 14:58:10|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615993110000|2021-03-17 14:58:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615993120000|2021-03-17 14:58:40|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615993130000|2021-03-17 14:58:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1615993140000|2021-03-17 14:59:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1615993150000|2021-03-17 14:59:10|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615993160000|2021-03-17 14:59:20|1622.4|1621.4|1622.7|1621.7|1622.8|1621.8|1622.4|1621.4|0
1615993170000|2021-03-17 14:59:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1615993180000|2021-03-17 14:59:40|1623|1622|1624.2|1623.2|1624.4|1623.4|1623|1622|0
1615993190000|2021-03-17 14:59:50|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1615993200000|2021-03-17 15:00:00|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1615993210000|2021-03-17 15:00:10|1624|1623|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1615993220000|2021-03-17 15:00:20|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1615993230000|2021-03-17 15:00:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1615993250000|2021-03-17 15:00:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1615993260000|2021-03-17 15:01:00|1624.5|1623.5|1623.3|1622.3|1624.5|1623.5|1623.3|1622.3|0
1615993270000|2021-03-17 15:01:10|1623.4|1622.4|1623.7|1622.7|1623.8|1622.8|1623.4|1622.4|0
1615993280000|2021-03-17 15:01:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1615993290000|2021-03-17 15:01:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1615993300000|2021-03-17 15:01:40|1623.8|1622.8|1623.3|1622.3|1623.9|1622.9|1623.3|1622.3|0
1615993310000|2021-03-17 15:01:50|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1615993320000|2021-03-17 15:02:00|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1615993330000|2021-03-17 15:02:10|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1615993340000|2021-03-17 15:02:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1615993350000|2021-03-17 15:02:30|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615993360000|2021-03-17 15:02:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615993370000|2021-03-17 15:02:50|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1615993380000|2021-03-17 15:03:00|1622.9|1621.9|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1615993390000|2021-03-17 15:03:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615993400000|2021-03-17 15:03:20|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615993420000|2021-03-17 15:03:40|1622.7|1621.7|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1615993430000|2021-03-17 15:03:50|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1615993440000|2021-03-17 15:04:00|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.3|1621.3|0
1615993450000|2021-03-17 15:04:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615993460000|2021-03-17 15:04:20|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615993470000|2021-03-17 15:04:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615993480000|2021-03-17 15:04:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1615993490000|2021-03-17 15:04:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615993500000|2021-03-17 15:05:00|1622.4|1621.4|1622.9|1621.9|1622.9|1621.9|1622.4|1621.4|0
1615993510000|2021-03-17 15:05:10|1623|1622|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1615993520000|2021-03-17 15:05:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615993530000|2021-03-17 15:05:30|1623|1622|1623|1622|1623.2|1622.2|1623|1622|0
1615993540000|2021-03-17 15:05:40|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615993560000|2021-03-17 15:06:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615993570000|2021-03-17 15:06:10|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615993580000|2021-03-17 15:06:20|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615993590000|2021-03-17 15:06:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615993600000|2021-03-17 15:06:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1615993610000|2021-03-17 15:06:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615993620000|2021-03-17 15:07:00|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1615993630000|2021-03-17 15:07:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1615993640000|2021-03-17 15:07:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1622.8|1621.8|0
1615993650000|2021-03-17 15:07:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615993660000|2021-03-17 15:07:40|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1615993670000|2021-03-17 15:07:50|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|100
1615993680000|2021-03-17 15:08:00|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1615993690000|2021-03-17 15:08:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1615993700000|2021-03-17 15:08:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1615993710000|2021-03-17 15:08:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1615993740000|2021-03-17 15:09:00|1623|1622|1622.7|1621.7|1623|1622|1622.5|1621.5|0
1615993750000|2021-03-17 15:09:10|||||||||83
1615993760000|2021-03-17 15:09:20|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1615993770000|2021-03-17 15:09:30|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1615993780000|2021-03-17 15:09:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615993790000|2021-03-17 15:09:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615993800000|2021-03-17 15:10:00|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1615993810000|2021-03-17 15:10:10|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1615993820000|2021-03-17 15:10:20|1622.8|1621.8|1621.9|1620.9|1622.8|1621.8|1621.8|1620.8|0
1615993830000|2021-03-17 15:10:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615993840000|2021-03-17 15:10:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615993870000|2021-03-17 15:11:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1615993880000|2021-03-17 15:11:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615993890000|2021-03-17 15:11:30|1622|1621|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1615993900000|2021-03-17 15:11:40|1621.9|1620.9|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1615993920000|2021-03-17 15:12:00|1622.2|1621.2|1622.3|1621.3|1622.3|1621.3|1622.2|1621.2|0
1615993930000|2021-03-17 15:12:10|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615993940000|2021-03-17 15:12:20|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615993960000|2021-03-17 15:12:40|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615993970000|2021-03-17 15:12:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615993980000|2021-03-17 15:13:00|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615993990000|2021-03-17 15:13:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1615994000000|2021-03-17 15:13:20|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615994010000|2021-03-17 15:13:30|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1615994020000|2021-03-17 15:13:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615994030000|2021-03-17 15:13:50|1622|1621|1621.5|1620.5|1622|1621|1621.5|1620.5|0
1615994040000|2021-03-17 15:14:00|1621.4|1620.4|1620.9|1619.9|1621.5|1620.5|1620.8|1619.8|0
1615994060000|2021-03-17 15:14:20|1621|1620|1621|1620|1621|1620|1620.9|1619.9|0
1615994070000|2021-03-17 15:14:30|1620.9|1619.9|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1615994080000|2021-03-17 15:14:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615994090000|2021-03-17 15:14:50|1620.8|1619.8|1620.4|1619.4|1620.8|1619.8|1620.3|1619.3|0
1615994100000|2021-03-17 15:15:00|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1615994110000|2021-03-17 15:15:10|1619.9|1618.9|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1615994120000|2021-03-17 15:15:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1615994130000|2021-03-17 15:15:30|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615994140000|2021-03-17 15:15:40|1620.7|1619.7|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1615994150000|2021-03-17 15:15:50|1620.5|1619.5|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1615994160000|2021-03-17 15:16:00|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1615994170000|2021-03-17 15:16:10|1620.4|1619.4|1620.8|1619.8|1620.8|1619.8|1620.4|1619.4|0
1615994180000|2021-03-17 15:16:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615994190000|2021-03-17 15:16:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615994200000|2021-03-17 15:16:40|1620.7|1619.7|1620.8|1619.8|1620.9|1619.9|1620.7|1619.7|0
1615994210000|2021-03-17 15:16:50|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615994240000|2021-03-17 15:17:20|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1615994250000|2021-03-17 15:17:30|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1615994260000|2021-03-17 15:17:40|1620.8|1619.8|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615994270000|2021-03-17 15:17:50|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1615994280000|2021-03-17 15:18:00|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1615994290000|2021-03-17 15:18:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1615994300000|2021-03-17 15:18:20|1621.7|1620.7|1621.4|1620.4|1621.7|1620.7|1621.4|1620.4|0
1615994330000|2021-03-17 15:18:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615994340000|2021-03-17 15:19:00|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1615994350000|2021-03-17 15:19:10|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615994360000|2021-03-17 15:19:20|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615994370000|2021-03-17 15:19:30|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1615994380000|2021-03-17 15:19:40|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1615994400000|2021-03-17 15:20:00|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1615994410000|2021-03-17 15:20:10|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1615994420000|2021-03-17 15:20:20|1622|1621|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1615994450000|2021-03-17 15:20:50|1622|1621|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1615994460000|2021-03-17 15:21:00|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1615994470000|2021-03-17 15:21:10|1622.3|1621.3|1622.8|1621.8|1622.9|1621.9|1622.2|1621.2|0
1615994480000|2021-03-17 15:21:20|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.8|1621.8|0
1615994490000|2021-03-17 15:21:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1615994500000|2021-03-17 15:21:40|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1615994510000|2021-03-17 15:21:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1615994520000|2021-03-17 15:22:00|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615994530000|2021-03-17 15:22:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615994540000|2021-03-17 15:22:20|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1615994550000|2021-03-17 15:22:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615994560000|2021-03-17 15:22:40|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1615994570000|2021-03-17 15:22:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1615994580000|2021-03-17 15:23:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615994590000|2021-03-17 15:23:10|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1615994600000|2021-03-17 15:23:20|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1615994610000|2021-03-17 15:23:30|1622.5|1621.5|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1615994620000|2021-03-17 15:23:40|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615994630000|2021-03-17 15:23:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1615994640000|2021-03-17 15:24:00|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1615994660000|2021-03-17 15:24:20|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615994690000|2021-03-17 15:24:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615994720000|2021-03-17 15:25:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615994730000|2021-03-17 15:25:30|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615994740000|2021-03-17 15:25:40|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615994750000|2021-03-17 15:25:50|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1615994780000|2021-03-17 15:26:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1615994790000|2021-03-17 15:26:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615994800000|2021-03-17 15:26:40|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1615994820000|2021-03-17 15:27:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620|1619|0
1615994830000|2021-03-17 15:27:10|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1615994840000|2021-03-17 15:27:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1615994850000|2021-03-17 15:27:30|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1615994860000|2021-03-17 15:27:40|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1615994870000|2021-03-17 15:27:50|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1615994880000|2021-03-17 15:28:00|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615994890000|2021-03-17 15:28:10|1620.7|1619.7|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1615994900000|2021-03-17 15:28:20|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1615994910000|2021-03-17 15:28:30|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1615994920000|2021-03-17 15:28:40|1620.8|1619.8|1621.3|1620.3|1621.3|1620.3|1620.8|1619.8|0
1615994930000|2021-03-17 15:28:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615994950000|2021-03-17 15:29:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615994960000|2021-03-17 15:29:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615994970000|2021-03-17 15:29:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615994980000|2021-03-17 15:29:40|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615994990000|2021-03-17 15:29:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1615995000000|2021-03-17 15:30:00|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615995010000|2021-03-17 15:30:10|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1615995030000|2021-03-17 15:30:30|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622|1621|0
1615995040000|2021-03-17 15:30:40|1622.3|1621.3|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615995060000|2021-03-17 15:31:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.3|1621.3|0
1615995070000|2021-03-17 15:31:10|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615995080000|2021-03-17 15:31:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1615995090000|2021-03-17 15:31:30|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1615995100000|2021-03-17 15:31:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995110000|2021-03-17 15:31:50|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1615995120000|2021-03-17 15:32:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1615995130000|2021-03-17 15:32:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615995140000|2021-03-17 15:32:20|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1615995160000|2021-03-17 15:32:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995170000|2021-03-17 15:32:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615995180000|2021-03-17 15:33:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995220000|2021-03-17 15:33:40|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615995240000|2021-03-17 15:34:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615995250000|2021-03-17 15:34:10|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615995270000|2021-03-17 15:34:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615995280000|2021-03-17 15:34:40|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615995300000|2021-03-17 15:35:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995330000|2021-03-17 15:35:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995360000|2021-03-17 15:36:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615995380000|2021-03-17 15:36:20|1621.7|1620.7|1621.4|1620.4|1621.7|1620.7|1621.4|1620.4|0
1615995390000|2021-03-17 15:36:30|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621|1620|17
1615995400000|2021-03-17 15:36:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615995410000|2021-03-17 15:36:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995420000|2021-03-17 15:37:00|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995440000|2021-03-17 15:37:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995450000|2021-03-17 15:37:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615995460000|2021-03-17 15:37:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1615995470000|2021-03-17 15:37:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615995530000|2021-03-17 15:38:50|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615995540000|2021-03-17 15:39:00|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|183
1615995550000|2021-03-17 15:39:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615995560000|2021-03-17 15:39:20|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995590000|2021-03-17 15:39:50|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615995600000|2021-03-17 15:40:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615995610000|2021-03-17 15:40:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995630000|2021-03-17 15:40:30|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1615995660000|2021-03-17 15:41:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615995670000|2021-03-17 15:41:10|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615995680000|2021-03-17 15:41:20|1621.2|1620.2|1621|1620|1621.2|1620.2|1620.9|1619.9|0
1615995690000|2021-03-17 15:41:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615995700000|2021-03-17 15:41:40|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.5|1619.5|0
1615995710000|2021-03-17 15:41:50|1620.7|1619.7|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1615995720000|2021-03-17 15:42:00|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1615995760000|2021-03-17 15:42:40|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1615995770000|2021-03-17 15:42:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1615995790000|2021-03-17 15:43:10|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1615995800000|2021-03-17 15:43:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1615995810000|2021-03-17 15:43:30|1620.9|1619.9|1620.8|1619.8|1620.9|1619.9|1620.8|1619.8|0
1615995820000|2021-03-17 15:43:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1615995830000|2021-03-17 15:43:50|1621.2|1620.2|1621.8|1620.8|1621.8|1620.8|1621.2|1620.2|0
1615995840000|2021-03-17 15:44:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615995850000|2021-03-17 15:44:10|1622|1621|1622|1621|1622|1621|1621.9|1620.9|0
1615995860000|2021-03-17 15:44:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1615995870000|2021-03-17 15:44:30|1622|1621|1621.3|1620.3|1622|1621|1621.3|1620.3|0
1615995880000|2021-03-17 15:44:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1615995890000|2021-03-17 15:44:50|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615995900000|2021-03-17 15:45:00|1621.3|1620.3|1621.4|1620.4|1621.5|1620.5|1621.3|1620.3|0
1615995910000|2021-03-17 15:45:10|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615995920000|2021-03-17 15:45:20|1621.2|1620.2|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1615995930000|2021-03-17 15:45:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1615995940000|2021-03-17 15:45:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|25
1615995950000|2021-03-17 15:45:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615995960000|2021-03-17 15:46:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615995970000|2021-03-17 15:46:10|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615995990000|2021-03-17 15:46:30|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615996000000|2021-03-17 15:46:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615996010000|2021-03-17 15:46:50|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1615996020000|2021-03-17 15:47:00|1622.2|1621.2|1621.8|1620.8|1622.2|1621.2|1621.8|1620.8|0
1615996030000|2021-03-17 15:47:10|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996060000|2021-03-17 15:47:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615996070000|2021-03-17 15:47:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615996080000|2021-03-17 15:48:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1615996100000|2021-03-17 15:48:20|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1615996110000|2021-03-17 15:48:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|61
1615996140000|2021-03-17 15:49:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615996150000|2021-03-17 15:49:10|1621.9|1620.9|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1615996170000|2021-03-17 15:49:30|1621.5|1620.5|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1615996180000|2021-03-17 15:49:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1615996190000|2021-03-17 15:49:50|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1615996200000|2021-03-17 15:50:00|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615996220000|2021-03-17 15:50:20|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996240000|2021-03-17 15:50:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1615996250000|2021-03-17 15:50:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1615996270000|2021-03-17 15:51:10|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996280000|2021-03-17 15:51:20|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996290000|2021-03-17 15:51:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996300000|2021-03-17 15:51:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1615996320000|2021-03-17 15:52:00|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1615996330000|2021-03-17 15:52:10|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1615996350000|2021-03-17 15:52:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996360000|2021-03-17 15:52:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1615996380000|2021-03-17 15:53:00|1621.7|1620.7|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|14
1615996400000|2021-03-17 15:53:20|1621.3|1620.3|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1615996410000|2021-03-17 15:53:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1615996440000|2021-03-17 15:54:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1615996450000|2021-03-17 15:54:10|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.2|1620.2|0
1615996460000|2021-03-17 15:54:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1615996470000|2021-03-17 15:54:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1615996480000|2021-03-17 15:54:40|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1615996490000|2021-03-17 15:54:50|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1616058010000|2021-03-18 09:00:10|1613.2|1612.2|1613|1612|1620.2|1619.2|1613|1612|9
1616058020000|2021-03-18 09:00:20|1614.9|1613.9|1616.5|1615.5|1618.3|1617.3|1614.9|1613.9|0
1616058030000|2021-03-18 09:00:30|1616.3|1615.3|1616|1615|1616.3|1615.3|1615.9|1614.9|0
1616058040000|2021-03-18 09:00:40|1616.3|1615.3|1616.8|1615.8|1617|1616|1616|1615|0
1616058050000|2021-03-18 09:00:50|1617|1616|1617.5|1616.5|1617.5|1616.5|1616.8|1615.8|0
1616058060000|2021-03-18 09:01:00|1617.3|1616.3|1617.5|1616.5|1617.5|1616.5|1617.3|1616.3|0
1616058070000|2021-03-18 09:01:10|1617.4|1616.4|1616.7|1615.7|1617.5|1616.5|1616.7|1615.7|0
1616058080000|2021-03-18 09:01:20|1616.5|1615.5|1615.9|1614.9|1616.5|1615.5|1615.9|1614.9|0
1616058090000|2021-03-18 09:01:30|1615.8|1614.8|1615.2|1614.2|1615.8|1614.8|1615.2|1614.2|0
1616058100000|2021-03-18 09:01:40|1615|1614|1614.5|1613.5|1615.2|1614.2|1614.5|1613.5|0
1616058110000|2021-03-18 09:01:50|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1616058120000|2021-03-18 09:02:00|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616058130000|2021-03-18 09:02:10|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.4|1613.4|0
1616058140000|2021-03-18 09:02:20|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1616058150000|2021-03-18 09:02:30|1614.4|1613.4|1614.5|1613.5|1614.8|1613.8|1614.4|1613.4|0
1616058160000|2021-03-18 09:02:40|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|84
1616058170000|2021-03-18 09:02:50|1613.9|1612.9|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1616058180000|2021-03-18 09:03:00|1614|1613|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1616058190000|2021-03-18 09:03:10|1614.4|1613.4|1614.4|1613.4|1615.2|1614.2|1614.3|1613.3|0
1616058200000|2021-03-18 09:03:20|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616058210000|2021-03-18 09:03:30|1614.8|1613.8|1614.7|1613.7|1614.8|1613.8|1614.7|1613.7|0
1616058220000|2021-03-18 09:03:40|1614.9|1613.9|1615.2|1614.2|1615.3|1614.3|1614.9|1613.9|0
1616058230000|2021-03-18 09:03:50|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1616058240000|2021-03-18 09:04:00|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1616058250000|2021-03-18 09:04:10|1615|1614|1615|1614|1615.2|1614.2|1615|1614|0
1616058260000|2021-03-18 09:04:20|1615.2|1614.2|1615.7|1614.7|1615.7|1614.7|1615.2|1614.2|0
1616058270000|2021-03-18 09:04:30|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.2|1614.2|0
1616058280000|2021-03-18 09:04:40|1615.2|1614.2|1615|1614|1615.3|1614.3|1615|1614|0
1616058290000|2021-03-18 09:04:50|1614.7|1613.7|1615.4|1614.4|1615.4|1614.4|1614.7|1613.7|0
1616058300000|2021-03-18 09:05:00|1615.3|1614.3|1614.8|1613.8|1615.3|1614.3|1614.5|1613.5|0
1616058310000|2021-03-18 09:05:10|1614.7|1613.7|1614.3|1613.3|1614.7|1613.7|1614.3|1613.3|0
1616058320000|2021-03-18 09:05:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1616058340000|2021-03-18 09:05:40|1614.5|1613.5|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1616058350000|2021-03-18 09:05:50|1614.7|1613.7|1614.8|1613.8|1614.8|1613.8|1614.7|1613.7|0
1616058360000|2021-03-18 09:06:00|1614.7|1613.7|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1616058370000|2021-03-18 09:06:10|1615.2|1614.2|1615.2|1614.2|1615.4|1614.4|1615.2|1614.2|0
1616058380000|2021-03-18 09:06:20|1615.4|1614.4|1615.8|1614.8|1615.9|1614.9|1615.3|1614.3|0
1616058390000|2021-03-18 09:06:30|1615.9|1614.9|1616.3|1615.3|1616.3|1615.3|1615.8|1614.8|0
1616058400000|2021-03-18 09:06:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1616058410000|2021-03-18 09:06:50|1616.3|1615.3|1615.8|1614.8|1616.5|1615.5|1615.8|1614.8|0
1616058420000|2021-03-18 09:07:00|1615.7|1614.7|1615.4|1614.4|1615.8|1614.8|1615.4|1614.4|0
1616058430000|2021-03-18 09:07:10|1615.3|1614.3|1615|1614|1615.3|1614.3|1615|1614|0
1616058440000|2021-03-18 09:07:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616058450000|2021-03-18 09:07:30|1614.7|1613.7|1614.2|1613.2|1614.7|1613.7|1614.2|1613.2|0
1616058460000|2021-03-18 09:07:40|1614|1613|1613.9|1612.9|1614.2|1613.2|1613.9|1612.9|0
1616058470000|2021-03-18 09:07:50|1614|1613|1613.9|1612.9|1614|1613|1613.8|1612.8|0
1616058480000|2021-03-18 09:08:00|1614|1613|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1616058490000|2021-03-18 09:08:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614|1613|0
1616058500000|2021-03-18 09:08:20|1613.9|1612.9|1614|1613|1614|1613|1613.9|1612.9|0
1616058510000|2021-03-18 09:08:30|1613.9|1612.9|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1616058530000|2021-03-18 09:08:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1616058540000|2021-03-18 09:09:00|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.3|1612.3|0
1616058550000|2021-03-18 09:09:10|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616058560000|2021-03-18 09:09:20|1613.3|1612.3|1612.8|1611.8|1613.3|1612.3|1612.8|1611.8|0
1616058570000|2021-03-18 09:09:30|1612.7|1611.7|1612.3|1611.3|1612.7|1611.7|1612.3|1611.3|0
1616058590000|2021-03-18 09:09:50|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612|1611|0
1616058600000|2021-03-18 09:10:00|1612.4|1611.4|1613.3|1612.3|1613.3|1612.3|1612.4|1611.4|0
1616058610000|2021-03-18 09:10:10|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.3|1612.3|0
1616058620000|2021-03-18 09:10:20|1613.8|1612.8|1613.5|1612.5|1613.8|1612.8|1613.4|1612.4|0
1616058630000|2021-03-18 09:10:30|1613.4|1612.4|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1616058660000|2021-03-18 09:11:00|1613.3|1612.3|1613.5|1612.5|1613.5|1612.5|1613.2|1612.2|0
1616058670000|2021-03-18 09:11:10|1613.4|1612.4|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1616058680000|2021-03-18 09:11:20|1613|1612|1613.2|1612.2|1613.2|1612.2|1612.8|1611.8|0
1616058690000|2021-03-18 09:11:30|1613|1612|1612.8|1611.8|1613|1612|1612.8|1611.8|0
1616058700000|2021-03-18 09:11:40|1613|1612|1613|1612|1613|1612|1612.8|1611.8|0
1616058710000|2021-03-18 09:11:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.7|1611.7|0
1616058720000|2021-03-18 09:12:00|1613.2|1612.2|1613.2|1612.2|1613.3|1612.3|1613|1612|0
1616058730000|2021-03-18 09:12:10|1613.3|1612.3|1614.5|1613.5|1614.5|1613.5|1613.3|1612.3|0
1616058740000|2021-03-18 09:12:20|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614|1613|0
1616058750000|2021-03-18 09:12:30|1614|1613|1614.5|1613.5|1614.5|1613.5|1614|1613|0
1616058770000|2021-03-18 09:12:50|1614.7|1613.7|1614.3|1613.3|1614.7|1613.7|1614.3|1613.3|0
1616058780000|2021-03-18 09:13:00|1614|1613|1614|1613|1614|1613|1614|1613|0
1616058790000|2021-03-18 09:13:10|1613.8|1612.8|1613.4|1612.4|1613.8|1612.8|1613.4|1612.4|0
1616058800000|2021-03-18 09:13:20|1613.3|1612.3|1613.4|1612.4|1613.8|1612.8|1613.3|1612.3|0
1616058810000|2021-03-18 09:13:30|1613.8|1612.8|1614.2|1613.2|1614.2|1613.2|1613.8|1612.8|0
1616058820000|2021-03-18 09:13:40|1614.3|1613.3|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1616058830000|2021-03-18 09:13:50|1614.5|1613.5|1614.9|1613.9|1614.9|1613.9|1614.5|1613.5|0
1616058840000|2021-03-18 09:14:00|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1616058850000|2021-03-18 09:14:10|1614.8|1613.8|1614.7|1613.7|1614.8|1613.8|1614.5|1613.5|0
1616058860000|2021-03-18 09:14:20|1614.5|1613.5|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1616058870000|2021-03-18 09:14:30|1614.7|1613.7|1614.5|1613.5|1614.7|1613.7|1614.3|1613.3|0
1616058880000|2021-03-18 09:14:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1616058890000|2021-03-18 09:14:50|1614|1613|1614.2|1613.2|1614.3|1613.3|1614|1613|0
1616058900000|2021-03-18 09:15:00|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616058910000|2021-03-18 09:15:10|1614.8|1613.8|1615|1614|1615.3|1614.3|1614.8|1613.8|0
1616058920000|2021-03-18 09:15:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616058930000|2021-03-18 09:15:30|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1616058940000|2021-03-18 09:15:40|1614.8|1613.8|1614.7|1613.7|1614.8|1613.8|1614.7|1613.7|0
1616058950000|2021-03-18 09:15:50|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1616058970000|2021-03-18 09:16:10|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1616058980000|2021-03-18 09:16:20|1614.8|1613.8|1614.7|1613.7|1614.8|1613.8|1614.7|1613.7|0
1616058990000|2021-03-18 09:16:30|1614.5|1613.5|1614.5|1613.5|1614.7|1613.7|1614.3|1613.3|0
1616059000000|2021-03-18 09:16:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616059010000|2021-03-18 09:16:50|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616059020000|2021-03-18 09:17:00|1614.5|1613.5|1615.3|1614.3|1615.3|1614.3|1614.5|1613.5|0
1616059030000|2021-03-18 09:17:10|1615|1614|1615|1614|1615|1614|1615|1614|0
1616059040000|2021-03-18 09:17:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616059070000|2021-03-18 09:17:50|1615|1614|1615.5|1614.5|1615.5|1614.5|1615|1614|0
1616059080000|2021-03-18 09:18:00|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615|1614|0
1616059090000|2021-03-18 09:18:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616059100000|2021-03-18 09:18:20|1615|1614|1615.4|1614.4|1615.4|1614.4|1615|1614|0
1616059110000|2021-03-18 09:18:30|1615.5|1614.5|1615.8|1614.8|1615.8|1614.8|1615.5|1614.5|0
1616059120000|2021-03-18 09:18:40|1615.7|1614.7|1615.5|1614.5|1615.7|1614.7|1615.5|1614.5|0
1616059130000|2021-03-18 09:18:50|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1616059160000|2021-03-18 09:19:20|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1616059170000|2021-03-18 09:19:30|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616059180000|2021-03-18 09:19:40|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616059200000|2021-03-18 09:20:00|1614.5|1613.5|1614.7|1613.7|1614.8|1613.8|1614.5|1613.5|0
1616059210000|2021-03-18 09:20:10|1614.8|1613.8|1615.5|1614.5|1615.5|1614.5|1614.8|1613.8|0
1616059220000|2021-03-18 09:20:20|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1616059230000|2021-03-18 09:20:30|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1616059240000|2021-03-18 09:20:40|1615.8|1614.8|1616.2|1615.2|1616.2|1615.2|1615.8|1614.8|0
1616059250000|2021-03-18 09:20:50|1616|1615|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1616059270000|2021-03-18 09:21:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1616059280000|2021-03-18 09:21:20|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1616059290000|2021-03-18 09:21:30|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1616059300000|2021-03-18 09:21:40|1616|1615|1615.5|1614.5|1616|1615|1615.5|1614.5|0
1616059320000|2021-03-18 09:22:00|1615.4|1614.4|1616.2|1615.2|1616.2|1615.2|1615.4|1614.4|0
1616059330000|2021-03-18 09:22:10|1616.3|1615.3|1616.8|1615.8|1616.9|1615.9|1616.3|1615.3|0
1616059340000|2021-03-18 09:22:20|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1616059350000|2021-03-18 09:22:30|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1616059360000|2021-03-18 09:22:40|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1616059370000|2021-03-18 09:22:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616059380000|2021-03-18 09:23:00|1617|1616|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1616059390000|2021-03-18 09:23:10|1616.4|1615.4|1616.3|1615.3|1616.8|1615.8|1616.3|1615.3|0
1616059400000|2021-03-18 09:23:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1616059410000|2021-03-18 09:23:30|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1616059420000|2021-03-18 09:23:40|1616|1615|1616|1615|1616|1615|1615.8|1614.8|0
1616059430000|2021-03-18 09:23:50|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1616059440000|2021-03-18 09:24:00|1616.4|1615.4|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1616059470000|2021-03-18 09:24:30|1617|1616|1617|1616|1617|1616|1617|1616|0
1616059500000|2021-03-18 09:25:00|1616.9|1615.9|1616.5|1615.5|1616.9|1615.9|1616.5|1615.5|0
1616059510000|2021-03-18 09:25:10|1616.4|1615.4|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1616059520000|2021-03-18 09:25:20|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1616059540000|2021-03-18 09:25:40|1616.5|1615.5|1616.8|1615.8|1616.8|1615.8|1616.4|1615.4|0
1616059550000|2021-03-18 09:25:50|1616.9|1615.9|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1616059560000|2021-03-18 09:26:00|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1616059570000|2021-03-18 09:26:10|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1616059580000|2021-03-18 09:26:20|1617.2|1616.2|1617.7|1616.7|1617.7|1616.7|1617.2|1616.2|0
1616059590000|2021-03-18 09:26:30|1617.5|1616.5|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1616059600000|2021-03-18 09:26:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1616059610000|2021-03-18 09:26:50|1617.5|1616.5|1616.8|1615.8|1617.5|1616.5|1616.8|1615.8|0
1616059620000|2021-03-18 09:27:00|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1616059640000|2021-03-18 09:27:20|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1616059650000|2021-03-18 09:27:30|1617|1616|1617|1616|1617.2|1616.2|1617|1616|0
1616059660000|2021-03-18 09:27:40|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1616059680000|2021-03-18 09:28:00|1617.2|1616.2|1617.7|1616.7|1617.7|1616.7|1617.2|1616.2|0
1616059700000|2021-03-18 09:28:20|1617.9|1616.9|1618|1617|1618.2|1617.2|1617.9|1616.9|0
1616059710000|2021-03-18 09:28:30|1618.3|1617.3|1618|1617|1618.3|1617.3|1618|1617|0
1616059720000|2021-03-18 09:28:40|1617.9|1616.9|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1616059740000|2021-03-18 09:29:00|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1616059750000|2021-03-18 09:29:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1616059780000|2021-03-18 09:29:40|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1616059790000|2021-03-18 09:29:50|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1616059810000|2021-03-18 09:30:10|1618|1617|1618.3|1617.3|1618.3|1617.3|1617.9|1616.9|0
1616059820000|2021-03-18 09:30:20|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1616059830000|2021-03-18 09:30:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1616059850000|2021-03-18 09:30:50|1618|1617|1618.3|1617.3|1618.3|1617.3|1617.9|1616.9|0
1616059860000|2021-03-18 09:31:00|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.3|1617.3|0
1616059870000|2021-03-18 09:31:10|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1616059880000|2021-03-18 09:31:20|1618.8|1617.8|1619.3|1618.3|1619.3|1618.3|1618.8|1617.8|0
1616059890000|2021-03-18 09:31:30|1619.4|1618.4|1619.9|1618.9|1619.9|1618.9|1619.4|1618.4|0
1616059900000|2021-03-18 09:31:40|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616059910000|2021-03-18 09:31:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616059920000|2021-03-18 09:32:00|1620.2|1619.2|1619.9|1618.9|1620.3|1619.3|1619.9|1618.9|0
1616059930000|2021-03-18 09:32:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616059940000|2021-03-18 09:32:20|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1616059950000|2021-03-18 09:32:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616059960000|2021-03-18 09:32:40|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1616059970000|2021-03-18 09:32:50|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1616059980000|2021-03-18 09:33:00|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1616059990000|2021-03-18 09:33:10|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616060000000|2021-03-18 09:33:20|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.4|1618.4|0
1616060010000|2021-03-18 09:33:30|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616060030000|2021-03-18 09:33:50|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616060060000|2021-03-18 09:34:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616060070000|2021-03-18 09:34:30|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616060100000|2021-03-18 09:35:00|1619.5|1618.5|1619.5|1618.5|1619.8|1618.8|1619.4|1618.4|0
1616060110000|2021-03-18 09:35:10|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.4|1618.4|0
1616060120000|2021-03-18 09:35:20|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616060130000|2021-03-18 09:35:30|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616060140000|2021-03-18 09:35:40|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616060160000|2021-03-18 09:36:00|1619.4|1618.4|1619.9|1618.9|1619.9|1618.9|1619.4|1618.4|0
1616060170000|2021-03-18 09:36:10|1620|1619|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1616060180000|2021-03-18 09:36:20|1620|1619|1620.3|1619.3|1620.5|1619.5|1620|1619|0
1616060190000|2021-03-18 09:36:30|1620.5|1619.5|1621|1620|1621|1620|1620.5|1619.5|0
1616060200000|2021-03-18 09:36:40|1620.9|1619.9|1621.5|1620.5|1621.5|1620.5|1620.9|1619.9|0
1616060210000|2021-03-18 09:36:50|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616060220000|2021-03-18 09:37:00|1621.7|1620.7|1621.4|1620.4|1621.7|1620.7|1621.4|1620.4|0
1616060230000|2021-03-18 09:37:10|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1616060240000|2021-03-18 09:37:20|1621.3|1620.3|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1616060250000|2021-03-18 09:37:30|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616060260000|2021-03-18 09:37:40|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616060270000|2021-03-18 09:37:50|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616060310000|2021-03-18 09:38:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616060320000|2021-03-18 09:38:40|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1616060330000|2021-03-18 09:38:50|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616060340000|2021-03-18 09:39:00|1621|1620|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1616060350000|2021-03-18 09:39:10|1620.8|1619.8|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1616060390000|2021-03-18 09:39:50|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1616060400000|2021-03-18 09:40:00|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1616060410000|2021-03-18 09:40:10|1620.8|1619.8|1621.3|1620.3|1621.4|1620.4|1620.8|1619.8|0
1616060420000|2021-03-18 09:40:20|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1616060430000|2021-03-18 09:40:30|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1616060450000|2021-03-18 09:40:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616060460000|2021-03-18 09:41:00|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1616060470000|2021-03-18 09:41:10|1621.8|1620.8|1622.5|1621.5|1622.5|1621.5|1621.8|1620.8|0
1616060480000|2021-03-18 09:41:20|1622.4|1621.4|1622.5|1621.5|1622.8|1621.8|1622.4|1621.4|0
1616060490000|2021-03-18 09:41:30|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.4|1621.4|0
1616060500000|2021-03-18 09:41:40|1622.4|1621.4|1622.5|1621.5|1622.8|1621.8|1622.4|1621.4|0
1616060510000|2021-03-18 09:41:50|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1616060520000|2021-03-18 09:42:00|1622.2|1621.2|1621.5|1620.5|1622.2|1621.2|1621.5|1620.5|0
1616060530000|2021-03-18 09:42:10|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1616060540000|2021-03-18 09:42:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616060550000|2021-03-18 09:42:30|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616060580000|2021-03-18 09:43:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1616060590000|2021-03-18 09:43:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616060610000|2021-03-18 09:43:30|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616060630000|2021-03-18 09:43:50|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616060640000|2021-03-18 09:44:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616060650000|2021-03-18 09:44:10|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1616060680000|2021-03-18 09:44:40|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616060700000|2021-03-18 09:45:00|1622.3|1621.3|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1616060710000|2021-03-18 09:45:10|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616060720000|2021-03-18 09:45:20|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1616060730000|2021-03-18 09:45:30|1622|1621|1622.2|1621.2|1622.2|1621.2|1621.8|1620.8|0
1616060740000|2021-03-18 09:45:40|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616060750000|2021-03-18 09:45:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616060760000|2021-03-18 09:46:00|1621.7|1620.7|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1616060780000|2021-03-18 09:46:20|1621.7|1620.7|1621.8|1620.8|1622|1621|1621.7|1620.7|0
1616060790000|2021-03-18 09:46:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1616060800000|2021-03-18 09:46:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616060810000|2021-03-18 09:46:50|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1616060820000|2021-03-18 09:47:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616060850000|2021-03-18 09:47:30|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616060860000|2021-03-18 09:47:40|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616060870000|2021-03-18 09:47:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616060880000|2021-03-18 09:48:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1616060890000|2021-03-18 09:48:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616060900000|2021-03-18 09:48:20|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616060910000|2021-03-18 09:48:30|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1616060920000|2021-03-18 09:48:40|1621.3|1620.3|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1616060940000|2021-03-18 09:49:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1620.9|1619.9|0
1616060950000|2021-03-18 09:49:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616060960000|2021-03-18 09:49:20|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.3|1620.3|0
1616060970000|2021-03-18 09:49:30|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1616060980000|2021-03-18 09:49:40|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1616061020000|2021-03-18 09:50:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616061040000|2021-03-18 09:50:40|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616061050000|2021-03-18 09:50:50|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1616061060000|2021-03-18 09:51:00|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.3|1619.3|0
1616061070000|2021-03-18 09:51:10|1620.3|1619.3|1620.5|1619.5|1620.7|1619.7|1620.3|1619.3|0
1616061080000|2021-03-18 09:51:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1616061090000|2021-03-18 09:51:30|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1616061100000|2021-03-18 09:51:40|1621.3|1620.3|1621.8|1620.8|1621.8|1620.8|1621.3|1620.3|0
1616061110000|2021-03-18 09:51:50|1622|1621|1622|1621|1622|1621|1621.8|1620.8|0
1616061120000|2021-03-18 09:52:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616061130000|2021-03-18 09:52:10|1622.4|1621.4|1622.8|1621.8|1622.8|1621.8|1622.4|1621.4|0
1616061140000|2021-03-18 09:52:20|1622.9|1621.9|1623|1622|1623|1622|1622.8|1621.8|0
1616061160000|2021-03-18 09:52:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616061170000|2021-03-18 09:52:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1616061180000|2021-03-18 09:53:00|1622.3|1621.3|1621.5|1620.5|1622.3|1621.3|1621.5|1620.5|0
1616061190000|2021-03-18 09:53:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616061210000|2021-03-18 09:53:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616061220000|2021-03-18 09:53:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616061230000|2021-03-18 09:53:50|1621.3|1620.3|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616061240000|2021-03-18 09:54:00|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616061250000|2021-03-18 09:54:10|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616061260000|2021-03-18 09:54:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616061270000|2021-03-18 09:54:30|1620.8|1619.8|1621.2|1620.2|1621.3|1620.3|1620.8|1619.8|0
1616061280000|2021-03-18 09:54:40|1621.4|1620.4|1621|1620|1621.4|1620.4|1621|1620|0
1616061290000|2021-03-18 09:54:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616061300000|2021-03-18 09:55:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1616061310000|2021-03-18 09:55:10|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1616061330000|2021-03-18 09:55:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616061360000|2021-03-18 09:56:00|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1616061370000|2021-03-18 09:56:10|1620|1619|1619.5|1618.5|1620|1619|1619.5|1618.5|0
1616061380000|2021-03-18 09:56:20|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1616061390000|2021-03-18 09:56:30|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1616061400000|2021-03-18 09:56:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616061410000|2021-03-18 09:56:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1616061420000|2021-03-18 09:57:00|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619|1618|0
1616061440000|2021-03-18 09:57:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616061450000|2021-03-18 09:57:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616061460000|2021-03-18 09:57:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616061470000|2021-03-18 09:57:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1616061480000|2021-03-18 09:58:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616061500000|2021-03-18 09:58:20|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1616061530000|2021-03-18 09:58:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616061550000|2021-03-18 09:59:10|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1616061580000|2021-03-18 09:59:40|1619.3|1618.3|1619.5|1618.5|1619.5|1618.5|1619.3|1618.3|0
1616061590000|2021-03-18 09:59:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616061600000|2021-03-18 10:00:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616061610000|2021-03-18 10:00:10|1619.5|1618.5|1619.3|1618.3|1619.8|1618.8|1619.3|1618.3|0
1616061620000|2021-03-18 10:00:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616061630000|2021-03-18 10:00:30|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616061650000|2021-03-18 10:00:50|1619.5|1618.5|1619.3|1618.3|1619.5|1618.5|1619.3|1618.3|0
1616061660000|2021-03-18 10:01:00|1619|1618|1619|1618|1619|1618|1619|1618|0
1616061710000|2021-03-18 10:01:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616061720000|2021-03-18 10:02:00|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616061740000|2021-03-18 10:02:20|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616061750000|2021-03-18 10:02:30|1619.4|1618.4|1619.7|1618.7|1619.8|1618.8|1619.4|1618.4|0
1616061760000|2021-03-18 10:02:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616061770000|2021-03-18 10:02:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616061780000|2021-03-18 10:03:00|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616061790000|2021-03-18 10:03:10|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616061800000|2021-03-18 10:03:20|1619.8|1618.8|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1616061810000|2021-03-18 10:03:30|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616061820000|2021-03-18 10:03:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1616061830000|2021-03-18 10:03:50|1619.8|1618.8|1619.4|1618.4|1619.8|1618.8|1619.4|1618.4|0
1616061850000|2021-03-18 10:04:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616061870000|2021-03-18 10:04:30|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616061880000|2021-03-18 10:04:40|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616061900000|2021-03-18 10:05:00|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.2|1618.2|0
1616061910000|2021-03-18 10:05:10|1619.2|1618.2|1619.4|1618.4|1619.5|1618.5|1619.2|1618.2|0
1616061930000|2021-03-18 10:05:30|1619.2|1618.2|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616061940000|2021-03-18 10:05:40|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1616061950000|2021-03-18 10:05:50|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616061980000|2021-03-18 10:06:20|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1616061990000|2021-03-18 10:06:30|1619.7|1618.7|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616062010000|2021-03-18 10:06:50|1619.2|1618.2|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1616062020000|2021-03-18 10:07:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1616062030000|2021-03-18 10:07:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616062040000|2021-03-18 10:07:20|1619.2|1618.2|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616062060000|2021-03-18 10:07:40|1618.9|1617.9|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1616062070000|2021-03-18 10:07:50|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616062100000|2021-03-18 10:08:20|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616062110000|2021-03-18 10:08:30|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616062140000|2021-03-18 10:09:00|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616062150000|2021-03-18 10:09:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616062160000|2021-03-18 10:09:20|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616062170000|2021-03-18 10:09:30|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616062180000|2021-03-18 10:09:40|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616062190000|2021-03-18 10:09:50|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616062200000|2021-03-18 10:10:00|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616062230000|2021-03-18 10:10:30|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616062250000|2021-03-18 10:10:50|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1616062260000|2021-03-18 10:11:00|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1616062280000|2021-03-18 10:11:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1616062290000|2021-03-18 10:11:30|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616062300000|2021-03-18 10:11:40|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616062310000|2021-03-18 10:11:50|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616062320000|2021-03-18 10:12:00|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616062340000|2021-03-18 10:12:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616062350000|2021-03-18 10:12:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616062360000|2021-03-18 10:12:40|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616062380000|2021-03-18 10:13:00|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616062390000|2021-03-18 10:13:10|1619.4|1618.4|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616062400000|2021-03-18 10:13:20|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616062430000|2021-03-18 10:13:50|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616062440000|2021-03-18 10:14:00|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616062450000|2021-03-18 10:14:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1616062460000|2021-03-18 10:14:20|1619.4|1618.4|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1616062470000|2021-03-18 10:14:30|1619.7|1618.7|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616062480000|2021-03-18 10:14:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616062490000|2021-03-18 10:14:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616062500000|2021-03-18 10:15:00|1619.7|1618.7|1620.2|1619.2|1620.3|1619.3|1619.7|1618.7|0
1616062510000|2021-03-18 10:15:10|1620|1619|1620.4|1619.4|1620.5|1619.5|1620|1619|0
1616062520000|2021-03-18 10:15:20|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1616062530000|2021-03-18 10:15:30|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1616062540000|2021-03-18 10:15:40|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1616062570000|2021-03-18 10:16:10|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616062640000|2021-03-18 10:17:20|1620|1619|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616062670000|2021-03-18 10:17:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616062680000|2021-03-18 10:18:00|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1616062690000|2021-03-18 10:18:10|1620|1619|1620|1619|1620|1619|1619.9|1618.9|0
1616062700000|2021-03-18 10:18:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616062730000|2021-03-18 10:18:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616062740000|2021-03-18 10:19:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616062750000|2021-03-18 10:19:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616062760000|2021-03-18 10:19:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616062790000|2021-03-18 10:19:50|1620.3|1619.3|1620.9|1619.9|1621|1620|1620.3|1619.3|0
1616062800000|2021-03-18 10:20:00|1621|1620|1620.9|1619.9|1621|1620|1620.8|1619.8|0
1616062820000|2021-03-18 10:20:20|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1616062840000|2021-03-18 10:20:40|1621.3|1620.3|1621.9|1620.9|1621.9|1620.9|1621.3|1620.3|0
1616062850000|2021-03-18 10:20:50|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616062860000|2021-03-18 10:21:00|1622.3|1621.3|1623.4|1622.4|1623.5|1622.5|1622.3|1621.3|0
1616062870000|2021-03-18 10:21:10|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1616062880000|2021-03-18 10:21:20|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616062890000|2021-03-18 10:21:30|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616062910000|2021-03-18 10:21:50|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.8|1621.8|0
1616062920000|2021-03-18 10:22:00|1623.3|1622.3|1624.7|1623.7|1624.7|1623.7|1623.2|1622.2|0
1616062930000|2021-03-18 10:22:10|1624.3|1623.3|1623.9|1622.9|1624.3|1623.3|1623.9|1622.9|0
1616062940000|2021-03-18 10:22:20|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1616062950000|2021-03-18 10:22:30|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616062960000|2021-03-18 10:22:40|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616062970000|2021-03-18 10:22:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616062980000|2021-03-18 10:23:00|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1616062990000|2021-03-18 10:23:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616063010000|2021-03-18 10:23:30|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1616063020000|2021-03-18 10:23:40|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616063030000|2021-03-18 10:23:50|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1616063040000|2021-03-18 10:24:00|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1616063080000|2021-03-18 10:24:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1616063090000|2021-03-18 10:24:50|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1616063100000|2021-03-18 10:25:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1616063120000|2021-03-18 10:25:20|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1616063130000|2021-03-18 10:25:30|1622.8|1621.8|1623|1622|1623|1622|1622.7|1621.7|0
1616063140000|2021-03-18 10:25:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1616063150000|2021-03-18 10:25:50|1623|1622|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1616063160000|2021-03-18 10:26:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1616063180000|2021-03-18 10:26:20|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1616063190000|2021-03-18 10:26:30|1623.5|1622.5|1624|1623|1624|1623|1623.4|1622.4|0
1616063200000|2021-03-18 10:26:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616063210000|2021-03-18 10:26:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1616063220000|2021-03-18 10:27:00|1623.9|1622.9|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1616063230000|2021-03-18 10:27:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616063250000|2021-03-18 10:27:30|1624.4|1623.4|1624.8|1623.8|1625|1624|1624.4|1623.4|0
1616063260000|2021-03-18 10:27:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1616063270000|2021-03-18 10:27:50|1624.8|1623.8|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1616063280000|2021-03-18 10:28:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616063300000|2021-03-18 10:28:20|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1616063310000|2021-03-18 10:28:30|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616063320000|2021-03-18 10:28:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616063330000|2021-03-18 10:28:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616063340000|2021-03-18 10:29:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616063350000|2021-03-18 10:29:10|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616063360000|2021-03-18 10:29:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616063370000|2021-03-18 10:29:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616063380000|2021-03-18 10:29:40|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616063390000|2021-03-18 10:29:50|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1616063400000|2021-03-18 10:30:00|1624.8|1623.8|1624.5|1623.5|1624.9|1623.9|1624.5|1623.5|0
1616063410000|2021-03-18 10:30:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616063430000|2021-03-18 10:30:30|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616063440000|2021-03-18 10:30:40|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616063460000|2021-03-18 10:31:00|1624.8|1623.8|1624.9|1623.9|1625.2|1624.2|1624.8|1623.8|0
1616063470000|2021-03-18 10:31:10|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616063480000|2021-03-18 10:31:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1616063490000|2021-03-18 10:31:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1616063500000|2021-03-18 10:31:40|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616063510000|2021-03-18 10:31:50|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616063530000|2021-03-18 10:32:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616063540000|2021-03-18 10:32:20|1625|1624|1625|1624|1625.2|1624.2|1625|1624|0
1616063550000|2021-03-18 10:32:30|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1616063560000|2021-03-18 10:32:40|1625.2|1624.2|1625|1624|1625.2|1624.2|1625|1624|0
1616063570000|2021-03-18 10:32:50|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1616063610000|2021-03-18 10:33:30|1625|1624|1624.9|1623.9|1625|1624|1624.7|1623.7|0
1616063620000|2021-03-18 10:33:40|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.5|1623.5|0
1616063630000|2021-03-18 10:33:50|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616063640000|2021-03-18 10:34:00|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616063650000|2021-03-18 10:34:10|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1616063660000|2021-03-18 10:34:20|1625|1624|1625|1624|1625.2|1624.2|1624.9|1623.9|0
1616063670000|2021-03-18 10:34:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616063700000|2021-03-18 10:35:00|1624.8|1623.8|1624.8|1623.8|1624.9|1623.9|1624.7|1623.7|0
1616063710000|2021-03-18 10:35:10|1624.7|1623.7|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1616063730000|2021-03-18 10:35:30|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616063740000|2021-03-18 10:35:40|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616063760000|2021-03-18 10:36:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616063770000|2021-03-18 10:36:10|1624.5|1623.5|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1616063790000|2021-03-18 10:36:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616063800000|2021-03-18 10:36:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616063810000|2021-03-18 10:36:50|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616063820000|2021-03-18 10:37:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1616063840000|2021-03-18 10:37:20|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1616063850000|2021-03-18 10:37:30|1625.3|1624.3|1625.7|1624.7|1625.8|1624.8|1625.3|1624.3|0
1616063860000|2021-03-18 10:37:40|1625.8|1624.8|1625.9|1624.9|1626|1625|1625.8|1624.8|0
1616063870000|2021-03-18 10:37:50|1625.7|1624.7|1625.5|1624.5|1625.8|1624.8|1625.5|1624.5|0
1616063880000|2021-03-18 10:38:00|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616063890000|2021-03-18 10:38:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616063900000|2021-03-18 10:38:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616063920000|2021-03-18 10:38:40|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616063930000|2021-03-18 10:38:50|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616063950000|2021-03-18 10:39:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1616063980000|2021-03-18 10:39:40|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616063990000|2021-03-18 10:39:50|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616064000000|2021-03-18 10:40:00|1624.8|1623.8|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1616064020000|2021-03-18 10:40:20|1624.8|1623.8|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616064030000|2021-03-18 10:40:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616064040000|2021-03-18 10:40:40|1624.8|1623.8|1625.3|1624.3|1625.3|1624.3|1624.8|1623.8|0
1616064050000|2021-03-18 10:40:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616064060000|2021-03-18 10:41:00|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616064070000|2021-03-18 10:41:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616064080000|2021-03-18 10:41:20|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1616064090000|2021-03-18 10:41:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616064100000|2021-03-18 10:41:40|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616064110000|2021-03-18 10:41:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616064120000|2021-03-18 10:42:00|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1616064180000|2021-03-18 10:43:00|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.8|1623.8|0
1616064240000|2021-03-18 10:44:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616064260000|2021-03-18 10:44:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616064270000|2021-03-18 10:44:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616064280000|2021-03-18 10:44:40|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616064290000|2021-03-18 10:44:50|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1616064300000|2021-03-18 10:45:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1616064310000|2021-03-18 10:45:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1616064340000|2021-03-18 10:45:40|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616064350000|2021-03-18 10:45:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1616064360000|2021-03-18 10:46:00|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616064370000|2021-03-18 10:46:10|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616064380000|2021-03-18 10:46:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616064390000|2021-03-18 10:46:30|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1616064420000|2021-03-18 10:47:00|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616064430000|2021-03-18 10:47:10|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616064440000|2021-03-18 10:47:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1616064450000|2021-03-18 10:47:30|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1616064470000|2021-03-18 10:47:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1616064480000|2021-03-18 10:48:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616064490000|2021-03-18 10:48:10|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1616064500000|2021-03-18 10:48:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616064510000|2021-03-18 10:48:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616064520000|2021-03-18 10:48:40|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1616064530000|2021-03-18 10:48:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616064540000|2021-03-18 10:49:00|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1616064550000|2021-03-18 10:49:10|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1616064600000|2021-03-18 10:50:00|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616064610000|2021-03-18 10:50:10|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.8|1621.8|0
1616064620000|2021-03-18 10:50:20|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1616064630000|2021-03-18 10:50:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1616064650000|2021-03-18 10:50:50|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1616064660000|2021-03-18 10:51:00|1622.5|1621.5|1622.7|1621.7|1622.8|1621.8|1622.5|1621.5|0
1616064680000|2021-03-18 10:51:20|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1616064690000|2021-03-18 10:51:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616064700000|2021-03-18 10:51:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616064710000|2021-03-18 10:51:50|1622.9|1621.9|1623.4|1622.4|1623.5|1622.5|1622.9|1621.9|0
1616064740000|2021-03-18 10:52:20|1623.5|1622.5|1623.7|1622.7|1623.8|1622.8|1623.5|1622.5|0
1616064750000|2021-03-18 10:52:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1616064760000|2021-03-18 10:52:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616064770000|2021-03-18 10:52:50|1623.5|1622.5|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1616064780000|2021-03-18 10:53:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616064800000|2021-03-18 10:53:20|1623.3|1622.3|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1616064810000|2021-03-18 10:53:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616064820000|2021-03-18 10:53:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1616064830000|2021-03-18 10:53:50|1623.3|1622.3|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1616064840000|2021-03-18 10:54:00|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1616064850000|2021-03-18 10:54:10|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616064860000|2021-03-18 10:54:20|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1616064890000|2021-03-18 10:54:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616064900000|2021-03-18 10:55:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616064910000|2021-03-18 10:55:10|1623.3|1622.3|1623|1622|1623.3|1622.3|1623|1622|0
1616064920000|2021-03-18 10:55:20|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616064930000|2021-03-18 10:55:30|1623.5|1622.5|1623.8|1622.8|1623.8|1622.8|1623.3|1622.3|0
1616064940000|2021-03-18 10:55:40|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1616064950000|2021-03-18 10:55:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616064960000|2021-03-18 10:56:00|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1616064970000|2021-03-18 10:56:10|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1616064980000|2021-03-18 10:56:20|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1616065000000|2021-03-18 10:56:40|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1616065010000|2021-03-18 10:56:50|1623.4|1622.4|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1616065020000|2021-03-18 10:57:00|1623.3|1622.3|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1616065040000|2021-03-18 10:57:20|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616065050000|2021-03-18 10:57:30|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616065060000|2021-03-18 10:57:40|1623.8|1622.8|1623.9|1622.9|1624|1623|1623.7|1622.7|0
1616065070000|2021-03-18 10:57:50|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1616065080000|2021-03-18 10:58:00|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616065090000|2021-03-18 10:58:10|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616065100000|2021-03-18 10:58:20|1624|1623|1622.8|1621.8|1624|1623|1622.8|1621.8|0
1616065110000|2021-03-18 10:58:30|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1616065120000|2021-03-18 10:58:40|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616065140000|2021-03-18 10:59:00|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1616065150000|2021-03-18 10:59:10|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616065160000|2021-03-18 10:59:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616065170000|2021-03-18 10:59:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616065180000|2021-03-18 10:59:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616065190000|2021-03-18 10:59:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616065200000|2021-03-18 11:00:00|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616065210000|2021-03-18 11:00:10|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1616065220000|2021-03-18 11:00:20|1623.5|1622.5|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616065240000|2021-03-18 11:00:40|1623.3|1622.3|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1616065250000|2021-03-18 11:00:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1616065260000|2021-03-18 11:01:00|1623.2|1622.2|1623.4|1622.4|1623.5|1622.5|1623.2|1622.2|0
1616065270000|2021-03-18 11:01:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616065280000|2021-03-18 11:01:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616065320000|2021-03-18 11:02:00|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616065330000|2021-03-18 11:02:10|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616065340000|2021-03-18 11:02:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616065350000|2021-03-18 11:02:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1616065360000|2021-03-18 11:02:40|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616065370000|2021-03-18 11:02:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1616065380000|2021-03-18 11:03:00|1623.9|1622.9|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1616065390000|2021-03-18 11:03:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616065400000|2021-03-18 11:03:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1616065410000|2021-03-18 11:03:30|1624.2|1623.2|1624|1623|1624.2|1623.2|1624|1623|0
1616065420000|2021-03-18 11:03:40|1624.2|1623.2|1624|1623|1624.2|1623.2|1623.9|1622.9|0
1616065430000|2021-03-18 11:03:50|1624.2|1623.2|1624|1623|1624.2|1623.2|1624|1623|0
1616065440000|2021-03-18 11:04:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616065450000|2021-03-18 11:04:10|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1616065460000|2021-03-18 11:04:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616065470000|2021-03-18 11:04:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616065480000|2021-03-18 11:04:40|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616065490000|2021-03-18 11:04:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616065500000|2021-03-18 11:05:00|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616065510000|2021-03-18 11:05:10|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616065520000|2021-03-18 11:05:20|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616065530000|2021-03-18 11:05:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616065540000|2021-03-18 11:05:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616065570000|2021-03-18 11:06:10|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1616065580000|2021-03-18 11:06:20|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1616065590000|2021-03-18 11:06:30|1623.4|1622.4|1623.8|1622.8|1623.8|1622.8|1623.4|1622.4|0
1616065600000|2021-03-18 11:06:40|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1616065610000|2021-03-18 11:06:50|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1616065620000|2021-03-18 11:07:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616065630000|2021-03-18 11:07:10|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616065650000|2021-03-18 11:07:30|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616065660000|2021-03-18 11:07:40|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616065680000|2021-03-18 11:08:00|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1616065700000|2021-03-18 11:08:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616065710000|2021-03-18 11:08:30|1623.4|1622.4|1623|1622|1623.4|1622.4|1623|1622|0
1616065720000|2021-03-18 11:08:40|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1616065730000|2021-03-18 11:08:50|1622.9|1621.9|1622.8|1621.8|1623.2|1622.2|1622.8|1621.8|0
1616065740000|2021-03-18 11:09:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1616065750000|2021-03-18 11:09:10|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1616065770000|2021-03-18 11:09:30|1623|1622|1623.3|1622.3|1623.3|1622.3|1623|1622|0
1616065790000|2021-03-18 11:09:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616065800000|2021-03-18 11:10:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1616065810000|2021-03-18 11:10:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616065820000|2021-03-18 11:10:20|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616065840000|2021-03-18 11:10:40|1623.4|1622.4|1623.5|1622.5|1623.7|1622.7|1623.4|1622.4|0
1616065860000|2021-03-18 11:11:00|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1616065880000|2021-03-18 11:11:20|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1616065890000|2021-03-18 11:11:30|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616065900000|2021-03-18 11:11:40|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616065920000|2021-03-18 11:12:00|1623.5|1622.5|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616065930000|2021-03-18 11:12:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616065950000|2021-03-18 11:12:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616065970000|2021-03-18 11:12:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616065980000|2021-03-18 11:13:00|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616066000000|2021-03-18 11:13:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616066040000|2021-03-18 11:14:00|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616066050000|2021-03-18 11:14:10|1623.5|1622.5|1623.7|1622.7|1623.8|1622.8|1623.5|1622.5|0
1616066060000|2021-03-18 11:14:20|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616066080000|2021-03-18 11:14:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616066090000|2021-03-18 11:14:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616066100000|2021-03-18 11:15:00|1623.5|1622.5|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1616066110000|2021-03-18 11:15:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616066120000|2021-03-18 11:15:20|1623.7|1622.7|1623.3|1622.3|1623.7|1622.7|1623.3|1622.3|0
1616066130000|2021-03-18 11:15:30|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616066160000|2021-03-18 11:16:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616066190000|2021-03-18 11:16:30|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616066220000|2021-03-18 11:17:00|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1616066230000|2021-03-18 11:17:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616066240000|2021-03-18 11:17:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616066280000|2021-03-18 11:18:00|1623.3|1622.3|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1616066300000|2021-03-18 11:18:20|1623.3|1622.3|1621.9|1620.9|1623.3|1622.3|1621.9|1620.9|0
1616066310000|2021-03-18 11:18:30|1621.8|1620.8|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1616066330000|2021-03-18 11:18:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616066340000|2021-03-18 11:19:00|1621.7|1620.7|1622|1621|1622|1621|1621.7|1620.7|0
1616066360000|2021-03-18 11:19:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616066370000|2021-03-18 11:19:30|1621.7|1620.7|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1616066380000|2021-03-18 11:19:40|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1616066390000|2021-03-18 11:19:50|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1616066400000|2021-03-18 11:20:00|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1616066410000|2021-03-18 11:20:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616066440000|2021-03-18 11:20:40|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616066450000|2021-03-18 11:20:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616066460000|2021-03-18 11:21:00|1621|1620|1621.5|1620.5|1621.8|1620.8|1620.9|1619.9|0
1616066470000|2021-03-18 11:21:10|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616066480000|2021-03-18 11:21:20|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1616066490000|2021-03-18 11:21:30|1620.9|1619.9|1620.5|1619.5|1620.9|1619.9|1620.5|1619.5|0
1616066500000|2021-03-18 11:21:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616066510000|2021-03-18 11:21:50|1620.8|1619.8|1620.9|1619.9|1621|1620|1620.8|1619.8|0
1616066530000|2021-03-18 11:22:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616066540000|2021-03-18 11:22:20|1621|1620|1620.9|1619.9|1621.3|1620.3|1620.9|1619.9|0
1616066550000|2021-03-18 11:22:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1616066560000|2021-03-18 11:22:40|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616066570000|2021-03-18 11:22:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1616066580000|2021-03-18 11:23:00|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1616066590000|2021-03-18 11:23:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616066600000|2021-03-18 11:23:20|1622.4|1621.4|1622.7|1621.7|1622.8|1621.8|1622.4|1621.4|0
1616066610000|2021-03-18 11:23:30|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1616066620000|2021-03-18 11:23:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616066630000|2021-03-18 11:23:50|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1616066640000|2021-03-18 11:24:00|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.3|1621.3|0
1616066650000|2021-03-18 11:24:10|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1616066670000|2021-03-18 11:24:30|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616066680000|2021-03-18 11:24:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616066690000|2021-03-18 11:24:50|1622.7|1621.7|1623.3|1622.3|1623.5|1622.5|1622.7|1621.7|0
1616066700000|2021-03-18 11:25:00|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616066710000|2021-03-18 11:25:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616066720000|2021-03-18 11:25:20|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616066740000|2021-03-18 11:25:40|1623.3|1622.3|1622.8|1621.8|1623.3|1622.3|1622.8|1621.8|0
1616066750000|2021-03-18 11:25:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616066770000|2021-03-18 11:26:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1616066780000|2021-03-18 11:26:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616066790000|2021-03-18 11:26:30|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1616066800000|2021-03-18 11:26:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1616066810000|2021-03-18 11:26:50|1623|1622|1623.2|1622.2|1623.3|1622.3|1622.9|1621.9|0
1616066820000|2021-03-18 11:27:00|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1616066830000|2021-03-18 11:27:10|1623.3|1622.3|1622.8|1621.8|1623.3|1622.3|1622.8|1621.8|0
1616066840000|2021-03-18 11:27:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1616066850000|2021-03-18 11:27:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616066860000|2021-03-18 11:27:40|1622.9|1621.9|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1616066870000|2021-03-18 11:27:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616066890000|2021-03-18 11:28:10|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1616066930000|2021-03-18 11:28:50|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1616066940000|2021-03-18 11:29:00|1622|1621|1622|1621|1622.2|1621.2|1622|1621|0
1616066950000|2021-03-18 11:29:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616066960000|2021-03-18 11:29:20|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1616066980000|2021-03-18 11:29:40|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616066990000|2021-03-18 11:29:50|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1616067000000|2021-03-18 11:30:00|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1616067010000|2021-03-18 11:30:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616067030000|2021-03-18 11:30:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616067040000|2021-03-18 11:30:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616067060000|2021-03-18 11:31:00|1621.4|1620.4|1621.2|1620.2|1621.5|1620.5|1621.2|1620.2|0
1616067080000|2021-03-18 11:31:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616067110000|2021-03-18 11:31:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616067130000|2021-03-18 11:32:10|1620.9|1619.9|1620.4|1619.4|1620.9|1619.9|1620.4|1619.4|0
1616067180000|2021-03-18 11:33:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616067190000|2021-03-18 11:33:10|1620.9|1619.9|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616067220000|2021-03-18 11:33:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1616067230000|2021-03-18 11:33:50|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616067250000|2021-03-18 11:34:10|1620.8|1619.8|1620.4|1619.4|1620.8|1619.8|1620.4|1619.4|0
1616067260000|2021-03-18 11:34:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616067270000|2021-03-18 11:34:30|1620|1619|1620|1619|1620|1619|1619.8|1618.8|0
1616067280000|2021-03-18 11:34:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616067300000|2021-03-18 11:35:00|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1616067310000|2021-03-18 11:35:10|1620|1619|1620.2|1619.2|1620.3|1619.3|1619.9|1618.9|0
1616067320000|2021-03-18 11:35:20|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616067330000|2021-03-18 11:35:30|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616067340000|2021-03-18 11:35:40|1619.4|1618.4|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616067360000|2021-03-18 11:36:00|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616067370000|2021-03-18 11:36:10|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616067400000|2021-03-18 11:36:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616067410000|2021-03-18 11:36:50|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616067420000|2021-03-18 11:37:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616067430000|2021-03-18 11:37:10|1619.4|1618.4|1619.8|1618.8|1619.8|1618.8|1619.4|1618.4|0
1616067440000|2021-03-18 11:37:20|1619.7|1618.7|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616067450000|2021-03-18 11:37:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616067460000|2021-03-18 11:37:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616067470000|2021-03-18 11:37:50|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616067480000|2021-03-18 11:38:00|1619.8|1618.8|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1616067490000|2021-03-18 11:38:10|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616067500000|2021-03-18 11:38:20|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1616067510000|2021-03-18 11:38:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1616067520000|2021-03-18 11:38:40|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616067530000|2021-03-18 11:38:50|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616067540000|2021-03-18 11:39:00|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1616067550000|2021-03-18 11:39:10|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1616067560000|2021-03-18 11:39:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616067570000|2021-03-18 11:39:30|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616067590000|2021-03-18 11:39:50|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616067600000|2021-03-18 11:40:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616067610000|2021-03-18 11:40:10|1619.4|1618.4|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1616067620000|2021-03-18 11:40:20|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616067630000|2021-03-18 11:40:30|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|0
1616067640000|2021-03-18 11:40:40|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616067650000|2021-03-18 11:40:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616067660000|2021-03-18 11:41:00|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616067670000|2021-03-18 11:41:10|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616067680000|2021-03-18 11:41:20|1619.5|1618.5|1619|1618|1619.5|1618.5|1619|1618|0
1616067690000|2021-03-18 11:41:30|1618.9|1617.9|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616067700000|2021-03-18 11:41:40|1618.9|1617.9|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616067710000|2021-03-18 11:41:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616067730000|2021-03-18 11:42:10|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616067750000|2021-03-18 11:42:30|1618.5|1617.5|1618.3|1617.3|1618.7|1617.7|1618.3|1617.3|0
1616067760000|2021-03-18 11:42:40|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1616067780000|2021-03-18 11:43:00|1618|1617|1618|1617|1618|1617|1618|1617|0
1616067790000|2021-03-18 11:43:10|1618.2|1617.2|1618.7|1617.7|1618.8|1617.8|1618.2|1617.2|0
1616067800000|2021-03-18 11:43:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1616067810000|2021-03-18 11:43:30|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1616067820000|2021-03-18 11:43:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616067830000|2021-03-18 11:43:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.4|1617.4|0
1616067840000|2021-03-18 11:44:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.3|1617.3|0
1616067850000|2021-03-18 11:44:10|1618.3|1617.3|1618|1617|1618.4|1617.4|1618|1617|0
1616067860000|2021-03-18 11:44:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1616067870000|2021-03-18 11:44:30|1617.8|1616.8|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1616067880000|2021-03-18 11:44:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616067890000|2021-03-18 11:44:50|1617|1616|1617|1616|1617.2|1616.2|1617|1616|0
1616067900000|2021-03-18 11:45:00|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1616067910000|2021-03-18 11:45:10|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1616067920000|2021-03-18 11:45:20|1616.7|1615.7|1616.9|1615.9|1616.9|1615.9|1616.7|1615.7|0
1616067930000|2021-03-18 11:45:30|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1616067940000|2021-03-18 11:45:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1616067950000|2021-03-18 11:45:50|1617|1616|1617.2|1616.2|1617.2|1616.2|1617|1616|0
1616067990000|2021-03-18 11:46:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616068000000|2021-03-18 11:46:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616068010000|2021-03-18 11:46:50|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1616068020000|2021-03-18 11:47:00|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616068040000|2021-03-18 11:47:20|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1616068050000|2021-03-18 11:47:30|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1616068070000|2021-03-18 11:47:50|1617.5|1616.5|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1616068080000|2021-03-18 11:48:00|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1616068090000|2021-03-18 11:48:10|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1616068110000|2021-03-18 11:48:30|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1616068130000|2021-03-18 11:48:50|1618.5|1617.5|1618|1617|1618.5|1617.5|1618|1617|0
1616068140000|2021-03-18 11:49:00|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1616068150000|2021-03-18 11:49:10|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1616068160000|2021-03-18 11:49:20|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1616068170000|2021-03-18 11:49:30|1618|1617|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1616068180000|2021-03-18 11:49:40|1618|1617|1618|1617|1618|1617|1618|1617|0
1616068190000|2021-03-18 11:49:50|1618.3|1617.3|1618.2|1617.2|1618.3|1617.3|1618.2|1617.2|0
1616068220000|2021-03-18 11:50:20|1618|1617|1618|1617|1618|1617|1618|1617|0
1616068240000|2021-03-18 11:50:40|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1616068260000|2021-03-18 11:51:00|1617.8|1616.8|1617.4|1616.4|1617.8|1616.8|1617.4|1616.4|0
1616068280000|2021-03-18 11:51:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616068290000|2021-03-18 11:51:30|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1616068320000|2021-03-18 11:52:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616068330000|2021-03-18 11:52:10|1617.9|1616.9|1618.2|1617.2|1618.3|1617.3|1617.8|1616.8|0
1616068340000|2021-03-18 11:52:20|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1618.2|1617.2|0
1616068350000|2021-03-18 11:52:30|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1616068360000|2021-03-18 11:52:40|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1616068380000|2021-03-18 11:53:00|1618.2|1617.2|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1616068420000|2021-03-18 11:53:40|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1616068440000|2021-03-18 11:54:00|1617.8|1616.8|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616068450000|2021-03-18 11:54:10|1617.8|1616.8|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1616068460000|2021-03-18 11:54:20|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1616068480000|2021-03-18 11:54:40|1618|1617|1618.2|1617.2|1618.2|1617.2|1618|1617|0
1616068500000|2021-03-18 11:55:00|1618|1617|1617.9|1616.9|1618.2|1617.2|1617.9|1616.9|0
1616068520000|2021-03-18 11:55:20|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1616068530000|2021-03-18 11:55:30|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618.2|1617.2|0
1616068540000|2021-03-18 11:55:40|1618.5|1617.5|1618.5|1617.5|1618.8|1617.8|1618.5|1617.5|0
1616068550000|2021-03-18 11:55:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616068560000|2021-03-18 11:56:00|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1616068570000|2021-03-18 11:56:10|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1616068580000|2021-03-18 11:56:20|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1616068590000|2021-03-18 11:56:30|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1616068600000|2021-03-18 11:56:40|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616068620000|2021-03-18 11:57:00|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1616068650000|2021-03-18 11:57:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616068660000|2021-03-18 11:57:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616068670000|2021-03-18 11:57:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616068700000|2021-03-18 11:58:20|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616068740000|2021-03-18 11:59:00|1619|1618|1618.9|1617.9|1619|1618|1618.8|1617.8|0
1616068750000|2021-03-18 11:59:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616068770000|2021-03-18 11:59:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616068820000|2021-03-18 12:00:20|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616068830000|2021-03-18 12:00:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616068840000|2021-03-18 12:00:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616068860000|2021-03-18 12:01:00|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616068890000|2021-03-18 12:01:30|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616068910000|2021-03-18 12:01:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616068920000|2021-03-18 12:02:00|1619.9|1618.9|1620|1619|1620|1619|1619.8|1618.8|0
1616068940000|2021-03-18 12:02:20|1619.8|1618.8|1620.2|1619.2|1620.3|1619.3|1619.8|1618.8|0
1616068960000|2021-03-18 12:02:40|1620|1619|1620|1619|1620.2|1619.2|1620|1619|0
1616068970000|2021-03-18 12:02:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616068980000|2021-03-18 12:03:00|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616068990000|2021-03-18 12:03:10|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616069000000|2021-03-18 12:03:20|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616069020000|2021-03-18 12:03:40|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616069040000|2021-03-18 12:04:00|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616069050000|2021-03-18 12:04:10|1619.9|1618.9|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1616069060000|2021-03-18 12:04:20|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1616069070000|2021-03-18 12:04:30|1620.3|1619.3|1620.7|1619.7|1620.7|1619.7|1620.3|1619.3|0
1616069080000|2021-03-18 12:04:40|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1616069090000|2021-03-18 12:04:50|1621|1620|1621.2|1620.2|1621.3|1620.3|1621|1620|0
1616069100000|2021-03-18 12:05:00|1621|1620|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616069150000|2021-03-18 12:05:50|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616069170000|2021-03-18 12:06:10|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616069180000|2021-03-18 12:06:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1616069190000|2021-03-18 12:06:30|1620.7|1619.7|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616069210000|2021-03-18 12:06:50|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1616069250000|2021-03-18 12:07:30|1620.3|1619.3|1620.7|1619.7|1620.7|1619.7|1620.3|1619.3|0
1616069280000|2021-03-18 12:08:00|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1616069290000|2021-03-18 12:08:10|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.2|1619.2|0
1616069300000|2021-03-18 12:08:20|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1616069310000|2021-03-18 12:08:30|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1616069320000|2021-03-18 12:08:40|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616069370000|2021-03-18 12:09:30|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1616069380000|2021-03-18 12:09:40|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1616069400000|2021-03-18 12:10:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1616069420000|2021-03-18 12:10:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616069430000|2021-03-18 12:10:30|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616069460000|2021-03-18 12:11:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1616069480000|2021-03-18 12:11:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616069490000|2021-03-18 12:11:30|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1616069500000|2021-03-18 12:11:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616069510000|2021-03-18 12:11:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616069520000|2021-03-18 12:12:00|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1616069530000|2021-03-18 12:12:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1616069560000|2021-03-18 12:12:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616069570000|2021-03-18 12:12:50|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1616069590000|2021-03-18 12:13:10|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1616069600000|2021-03-18 12:13:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1616069610000|2021-03-18 12:13:30|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1616069630000|2021-03-18 12:13:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1616069640000|2021-03-18 12:14:00|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1616069660000|2021-03-18 12:14:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616069670000|2021-03-18 12:14:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616069690000|2021-03-18 12:14:50|1620.2|1619.2|1619.9|1618.9|1620.3|1619.3|1619.9|1618.9|0
1616069700000|2021-03-18 12:15:00|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1616069710000|2021-03-18 12:15:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616069720000|2021-03-18 12:15:20|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616069730000|2021-03-18 12:15:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616069740000|2021-03-18 12:15:40|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616069760000|2021-03-18 12:16:00|1619.5|1618.5|1618.9|1617.9|1619.5|1618.5|1618.8|1617.8|0
1616069770000|2021-03-18 12:16:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1616069780000|2021-03-18 12:16:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616069790000|2021-03-18 12:16:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616069810000|2021-03-18 12:16:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616069820000|2021-03-18 12:17:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616069840000|2021-03-18 12:17:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616069850000|2021-03-18 12:17:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1616069860000|2021-03-18 12:17:40|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1616069870000|2021-03-18 12:17:50|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616069880000|2021-03-18 12:18:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616069900000|2021-03-18 12:18:20|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1616069910000|2021-03-18 12:18:30|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616069940000|2021-03-18 12:19:00|1619.5|1618.5|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616069990000|2021-03-18 12:19:50|1619.5|1618.5|1619.7|1618.7|1619.8|1618.8|1619.4|1618.4|0
1616070000000|2021-03-18 12:20:00|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616070010000|2021-03-18 12:20:10|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616070020000|2021-03-18 12:20:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1616070030000|2021-03-18 12:20:30|1620.2|1619.2|1619.7|1618.7|1620.2|1619.2|1619.7|1618.7|0
1616070040000|2021-03-18 12:20:40|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616070050000|2021-03-18 12:20:50|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616070060000|2021-03-18 12:21:00|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616070070000|2021-03-18 12:21:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616070090000|2021-03-18 12:21:30|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1616070100000|2021-03-18 12:21:40|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1616070120000|2021-03-18 12:22:00|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1616070150000|2021-03-18 12:22:30|1619.2|1618.2|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1616070160000|2021-03-18 12:22:40|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616070190000|2021-03-18 12:23:10|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616070200000|2021-03-18 12:23:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616070220000|2021-03-18 12:23:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616070230000|2021-03-18 12:23:50|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616070240000|2021-03-18 12:24:00|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1616070250000|2021-03-18 12:24:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1616070260000|2021-03-18 12:24:20|1619.7|1618.7|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616070270000|2021-03-18 12:24:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616070280000|2021-03-18 12:24:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616070290000|2021-03-18 12:24:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1616070300000|2021-03-18 12:25:00|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1616070360000|2021-03-18 12:26:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616070370000|2021-03-18 12:26:10|1620.2|1619.2|1619.9|1618.9|1620.3|1619.3|1619.9|1618.9|0
1616070380000|2021-03-18 12:26:20|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.8|1618.8|0
1616070410000|2021-03-18 12:26:50|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616070420000|2021-03-18 12:27:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616070430000|2021-03-18 12:27:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616070450000|2021-03-18 12:27:30|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616070470000|2021-03-18 12:27:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616070570000|2021-03-18 12:29:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616070600000|2021-03-18 12:30:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616070690000|2021-03-18 12:31:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616070730000|2021-03-18 12:32:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616070750000|2021-03-18 12:32:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616070760000|2021-03-18 12:32:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1616070770000|2021-03-18 12:32:50|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.5|1618.5|0
1616070780000|2021-03-18 12:33:00|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616070790000|2021-03-18 12:33:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616070820000|2021-03-18 12:33:40|1618.8|1617.8|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1616070830000|2021-03-18 12:33:50|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1616070840000|2021-03-18 12:34:00|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1616070870000|2021-03-18 12:34:30|1619.2|1618.2|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616070880000|2021-03-18 12:34:40|1619.9|1618.9|1620.2|1619.2|1620.4|1619.4|1619.9|1618.9|0
1616070890000|2021-03-18 12:34:50|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616070900000|2021-03-18 12:35:00|1619.3|1618.3|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1616070910000|2021-03-18 12:35:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1616070920000|2021-03-18 12:35:20|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.2|1618.2|0
1616070930000|2021-03-18 12:35:30|1619.3|1618.3|1619.2|1618.2|1619.3|1618.3|1619.2|1618.2|0
1616070940000|2021-03-18 12:35:40|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.9|1617.9|0
1616070950000|2021-03-18 12:35:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1616070960000|2021-03-18 12:36:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616070970000|2021-03-18 12:36:10|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.7|1618.7|0
1616070980000|2021-03-18 12:36:20|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616070990000|2021-03-18 12:36:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616071000000|2021-03-18 12:36:40|1619.4|1618.4|1620.2|1619.2|1620.2|1619.2|1619.4|1618.4|0
1616071010000|2021-03-18 12:36:50|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616071020000|2021-03-18 12:37:00|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1616071030000|2021-03-18 12:37:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616071040000|2021-03-18 12:37:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616071050000|2021-03-18 12:37:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616071060000|2021-03-18 12:37:40|1619.8|1618.8|1619.8|1618.8|1619.9|1618.9|1619.7|1618.7|0
1616071070000|2021-03-18 12:37:50|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616071090000|2021-03-18 12:38:10|1619.8|1618.8|1619.7|1618.7|1619.8|1618.8|1619.4|1618.4|0
1616071100000|2021-03-18 12:38:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616071110000|2021-03-18 12:38:30|1619.5|1618.5|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616071120000|2021-03-18 12:38:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616071140000|2021-03-18 12:39:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616071150000|2021-03-18 12:39:10|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1616071160000|2021-03-18 12:39:20|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616071170000|2021-03-18 12:39:30|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616071180000|2021-03-18 12:39:40|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616071190000|2021-03-18 12:39:50|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1616071200000|2021-03-18 12:40:00|1621|1620|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1616071210000|2021-03-18 12:40:10|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616071220000|2021-03-18 12:40:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616071230000|2021-03-18 12:40:30|1620.7|1619.7|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1616071240000|2021-03-18 12:40:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1616071250000|2021-03-18 12:40:50|1620.7|1619.7|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616071270000|2021-03-18 12:41:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616071280000|2021-03-18 12:41:20|1620.7|1619.7|1620.8|1619.8|1620.9|1619.9|1620.7|1619.7|0
1616071290000|2021-03-18 12:41:30|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1616071310000|2021-03-18 12:41:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616071320000|2021-03-18 12:42:00|1620.9|1619.9|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616071330000|2021-03-18 12:42:10|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616071340000|2021-03-18 12:42:20|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616071350000|2021-03-18 12:42:30|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616071360000|2021-03-18 12:42:40|1620.8|1619.8|1620|1619|1620.8|1619.8|1620|1619|0
1616071370000|2021-03-18 12:42:50|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1616071380000|2021-03-18 12:43:00|1620|1619|1620.2|1619.2|1620.2|1619.2|1619.8|1618.8|0
1616071390000|2021-03-18 12:43:10|1620|1619|1620|1619|1620.2|1619.2|1620|1619|0
1616071400000|2021-03-18 12:43:20|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616071410000|2021-03-18 12:43:30|1620|1619|1620|1619|1620.2|1619.2|1620|1619|0
1616071420000|2021-03-18 12:43:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616071430000|2021-03-18 12:43:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1616071440000|2021-03-18 12:44:00|1619.9|1618.9|1619.4|1618.4|1619.9|1618.9|1619.4|1618.4|0
1616071450000|2021-03-18 12:44:10|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616071460000|2021-03-18 12:44:20|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616071470000|2021-03-18 12:44:30|1619.4|1618.4|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1616071480000|2021-03-18 12:44:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616071500000|2021-03-18 12:45:00|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616071520000|2021-03-18 12:45:20|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1616071530000|2021-03-18 12:45:30|1619.7|1618.7|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616071540000|2021-03-18 12:45:40|1619.5|1618.5|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616071550000|2021-03-18 12:45:50|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1616071560000|2021-03-18 12:46:00|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1616071570000|2021-03-18 12:46:10|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616071580000|2021-03-18 12:46:20|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1616071590000|2021-03-18 12:46:30|1620.4|1619.4|1620.3|1619.3|1620.4|1619.4|1620.2|1619.2|0
1616071610000|2021-03-18 12:46:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616071620000|2021-03-18 12:47:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616071630000|2021-03-18 12:47:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616071640000|2021-03-18 12:47:20|1620.3|1619.3|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1616071650000|2021-03-18 12:47:30|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616071680000|2021-03-18 12:48:00|1620.5|1619.5|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1616071690000|2021-03-18 12:48:10|1620.4|1619.4|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1616071700000|2021-03-18 12:48:20|1620.5|1619.5|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1616071710000|2021-03-18 12:48:30|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616071720000|2021-03-18 12:48:40|1620.4|1619.4|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616071740000|2021-03-18 12:49:00|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1616071770000|2021-03-18 12:49:30|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616071810000|2021-03-18 12:50:10|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616071820000|2021-03-18 12:50:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616071840000|2021-03-18 12:50:40|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616071890000|2021-03-18 12:51:30|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1616071900000|2021-03-18 12:51:40|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1616071910000|2021-03-18 12:51:50|1621.2|1620.2|1621.4|1620.4|1621.7|1620.7|1621.2|1620.2|0
1616071930000|2021-03-18 12:52:10|1621.5|1620.5|1621.7|1620.7|1621.9|1620.9|1621.5|1620.5|0
1616071950000|2021-03-18 12:52:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616071960000|2021-03-18 12:52:40|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616071980000|2021-03-18 12:53:00|1622.2|1621.2|1622.3|1621.3|1622.3|1621.3|1622.2|1621.2|0
1616071990000|2021-03-18 12:53:10|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1616072000000|2021-03-18 12:53:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616072020000|2021-03-18 12:53:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616072030000|2021-03-18 12:53:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616072040000|2021-03-18 12:54:00|1622.2|1621.2|1622.3|1621.3|1622.3|1621.3|1622|1621|0
1616072050000|2021-03-18 12:54:10|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1616072060000|2021-03-18 12:54:20|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616072070000|2021-03-18 12:54:30|1621.7|1620.7|1621.8|1620.8|1621.9|1620.9|1621.7|1620.7|0
1616072080000|2021-03-18 12:54:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616072120000|2021-03-18 12:55:20|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1616072130000|2021-03-18 12:55:30|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616072140000|2021-03-18 12:55:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616072150000|2021-03-18 12:55:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616072190000|2021-03-18 12:56:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616072220000|2021-03-18 12:57:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616072240000|2021-03-18 12:57:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616072320000|2021-03-18 12:58:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616072330000|2021-03-18 12:58:50|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616072340000|2021-03-18 12:59:00|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616072440000|2021-03-18 13:00:40|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616072450000|2021-03-18 13:00:50|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616072470000|2021-03-18 13:01:10|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616072540000|2021-03-18 13:02:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616072560000|2021-03-18 13:02:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1616072570000|2021-03-18 13:02:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616072580000|2021-03-18 13:03:00|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616072610000|2021-03-18 13:03:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616072620000|2021-03-18 13:03:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616072630000|2021-03-18 13:03:50|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1616072640000|2021-03-18 13:04:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616072650000|2021-03-18 13:04:10|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1616072660000|2021-03-18 13:04:20|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1616072670000|2021-03-18 13:04:30|1622.8|1621.8|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1616072680000|2021-03-18 13:04:40|1623.3|1622.3|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1616072690000|2021-03-18 13:04:50|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616072700000|2021-03-18 13:05:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616072720000|2021-03-18 13:05:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616072750000|2021-03-18 13:05:50|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616072780000|2021-03-18 13:06:20|1623.5|1622.5|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1616072800000|2021-03-18 13:06:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616072810000|2021-03-18 13:06:50|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616072820000|2021-03-18 13:07:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1616072830000|2021-03-18 13:07:10|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616072840000|2021-03-18 13:07:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616072850000|2021-03-18 13:07:30|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616072870000|2021-03-18 13:07:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616072910000|2021-03-18 13:08:30|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616072920000|2021-03-18 13:08:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616072930000|2021-03-18 13:08:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616072940000|2021-03-18 13:09:00|1623|1622|1622.2|1621.2|1623|1622|1622.2|1621.2|0
1616072960000|2021-03-18 13:09:20|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.7|1620.7|0
1616072970000|2021-03-18 13:09:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616072980000|2021-03-18 13:09:40|1621.8|1620.8|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1616073000000|2021-03-18 13:10:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616073010000|2021-03-18 13:10:10|1621.4|1620.4|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1616073020000|2021-03-18 13:10:20|1621.2|1620.2|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616073040000|2021-03-18 13:10:40|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1616073050000|2021-03-18 13:10:50|1621.8|1620.8|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1616073060000|2021-03-18 13:11:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073080000|2021-03-18 13:11:20|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1616073090000|2021-03-18 13:11:30|1622.3|1621.3|1622.4|1621.4|1622.5|1621.5|1622.3|1621.3|0
1616073100000|2021-03-18 13:11:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616073120000|2021-03-18 13:12:00|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1616073130000|2021-03-18 13:12:10|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073140000|2021-03-18 13:12:20|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1616073150000|2021-03-18 13:12:30|1622.2|1621.2|1622.8|1621.8|1623.2|1622.2|1622.2|1621.2|0
1616073160000|2021-03-18 13:12:40|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1616073170000|2021-03-18 13:12:50|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1616073180000|2021-03-18 13:13:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1616073190000|2021-03-18 13:13:10|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1616073200000|2021-03-18 13:13:20|1622.8|1621.8|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1616073210000|2021-03-18 13:13:30|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1616073220000|2021-03-18 13:13:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616073230000|2021-03-18 13:13:50|1622.8|1621.8|1623|1622|1623.2|1622.2|1622.8|1621.8|0
1616073240000|2021-03-18 13:14:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1616073260000|2021-03-18 13:14:20|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1616073270000|2021-03-18 13:14:30|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1616073280000|2021-03-18 13:14:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616073290000|2021-03-18 13:14:50|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616073300000|2021-03-18 13:15:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073310000|2021-03-18 13:15:10|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1616073320000|2021-03-18 13:15:20|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1616073330000|2021-03-18 13:15:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616073340000|2021-03-18 13:15:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073360000|2021-03-18 13:16:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073370000|2021-03-18 13:16:10|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073380000|2021-03-18 13:16:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073480000|2021-03-18 13:18:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073490000|2021-03-18 13:18:10|1621.9|1620.9|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1616073530000|2021-03-18 13:18:50|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1616073540000|2021-03-18 13:19:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616073550000|2021-03-18 13:19:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1616073570000|2021-03-18 13:19:30|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616073600000|2021-03-18 13:20:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073620000|2021-03-18 13:20:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073700000|2021-03-18 13:21:40|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073720000|2021-03-18 13:22:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073790000|2021-03-18 13:23:10|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616073850000|2021-03-18 13:24:10|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616073880000|2021-03-18 13:24:40|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616073890000|2021-03-18 13:24:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073900000|2021-03-18 13:25:00|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616073910000|2021-03-18 13:25:10|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616073920000|2021-03-18 13:25:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073930000|2021-03-18 13:25:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616073940000|2021-03-18 13:25:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616073950000|2021-03-18 13:25:50|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616073960000|2021-03-18 13:26:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1616073990000|2021-03-18 13:26:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616074030000|2021-03-18 13:27:10|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616074050000|2021-03-18 13:27:30|1621.8|1620.8|1620.9|1619.9|1621.8|1620.8|1620.9|1619.9|0
1616074060000|2021-03-18 13:27:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1616074070000|2021-03-18 13:27:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616074080000|2021-03-18 13:28:00|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1616074090000|2021-03-18 13:28:10|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1616074100000|2021-03-18 13:28:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616074110000|2021-03-18 13:28:30|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616074120000|2021-03-18 13:28:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616074130000|2021-03-18 13:28:50|1621.5|1620.5|1620.9|1619.9|1621.5|1620.5|1620.9|1619.9|0
1616074150000|2021-03-18 13:29:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1616074160000|2021-03-18 13:29:20|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616074220000|2021-03-18 13:30:20|1620.8|1619.8|1620.3|1619.3|1620.8|1619.8|1620.3|1619.3|0
1616074240000|2021-03-18 13:30:40|1620.4|1619.4|1620.7|1619.7|1620.7|1619.7|1620.4|1619.4|0
1616074250000|2021-03-18 13:30:50|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616074260000|2021-03-18 13:31:00|1620.8|1619.8|1621.3|1620.3|1621.5|1620.5|1620.8|1619.8|0
1616074270000|2021-03-18 13:31:10|1621.2|1620.2|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1616074280000|2021-03-18 13:31:20|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616074290000|2021-03-18 13:31:30|1621|1620|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616074320000|2021-03-18 13:32:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1616074330000|2021-03-18 13:32:10|1621.2|1620.2|1621.2|1620.2|1621.3|1620.3|1621|1620|0
1616074340000|2021-03-18 13:32:20|1621|1620|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1616074350000|2021-03-18 13:32:30|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616074370000|2021-03-18 13:32:50|1621.3|1620.3|1622|1621|1622|1621|1621.3|1620.3|0
1616074380000|2021-03-18 13:33:00|1621.9|1620.9|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1616074390000|2021-03-18 13:33:10|1621.9|1620.9|1622.4|1621.4|1622.4|1621.4|1621.9|1620.9|0
1616074400000|2021-03-18 13:33:20|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1616074410000|2021-03-18 13:33:30|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1616074420000|2021-03-18 13:33:40|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1616074430000|2021-03-18 13:33:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1616074440000|2021-03-18 13:34:00|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1616074450000|2021-03-18 13:34:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616074460000|2021-03-18 13:34:20|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1616074480000|2021-03-18 13:34:40|1622.3|1621.3|1621.9|1620.9|1622.3|1621.3|1621.9|1620.9|0
1616074490000|2021-03-18 13:34:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.5|1620.5|0
1616074500000|2021-03-18 13:35:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616074510000|2021-03-18 13:35:10|1621.7|1620.7|1620.9|1619.9|1621.7|1620.7|1620.9|1619.9|0
1616074520000|2021-03-18 13:35:20|1621|1620|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616074530000|2021-03-18 13:35:30|1621.2|1620.2|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1616074540000|2021-03-18 13:35:40|1621.7|1620.7|1621.3|1620.3|1621.7|1620.7|1621.3|1620.3|0
1616074550000|2021-03-18 13:35:50|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616074560000|2021-03-18 13:36:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616074570000|2021-03-18 13:36:10|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1616074580000|2021-03-18 13:36:20|1621.5|1620.5|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1616074590000|2021-03-18 13:36:30|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616074600000|2021-03-18 13:36:40|1621.8|1620.8|1622.2|1621.2|1622.3|1621.3|1621.8|1620.8|0
1616074610000|2021-03-18 13:36:50|1622.3|1621.3|1622.7|1621.7|1622.7|1621.7|1622.3|1621.3|0
1616074620000|2021-03-18 13:37:00|1622.8|1621.8|1622.9|1621.9|1623.2|1622.2|1622.8|1621.8|0
1616074630000|2021-03-18 13:37:10|1623|1622|1622.8|1621.8|1623|1622|1622.7|1621.7|0
1616074640000|2021-03-18 13:37:20|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.3|1621.3|0
1616074650000|2021-03-18 13:37:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1616074660000|2021-03-18 13:37:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616074670000|2021-03-18 13:37:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1616074680000|2021-03-18 13:38:00|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.2|1621.2|0
1616074690000|2021-03-18 13:38:10|1622.2|1621.2|1622.2|1621.2|1622.9|1621.9|1622.2|1621.2|0
1616074700000|2021-03-18 13:38:20|1622.3|1621.3|1621.9|1620.9|1622.3|1621.3|1621.9|1620.9|0
1616074710000|2021-03-18 13:38:30|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1616074720000|2021-03-18 13:38:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616074730000|2021-03-18 13:38:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1616074740000|2021-03-18 13:39:00|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1616074750000|2021-03-18 13:39:10|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1616074760000|2021-03-18 13:39:20|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616074770000|2021-03-18 13:39:30|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616074790000|2021-03-18 13:39:50|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616074800000|2021-03-18 13:40:00|1622|1621|1622.2|1621.2|1622.2|1621.2|1621.9|1620.9|0
1616074810000|2021-03-18 13:40:10|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1616074840000|2021-03-18 13:40:40|1621.8|1620.8|1621.9|1620.9|1621.9|1620.9|1621.8|1620.8|0
1616074870000|2021-03-18 13:41:10|1621.8|1620.8|1621.9|1620.9|1622|1621|1621.8|1620.8|0
1616074880000|2021-03-18 13:41:20|1622|1621|1622.7|1621.7|1622.8|1621.8|1622|1621|0
1616074890000|2021-03-18 13:41:30|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1616074900000|2021-03-18 13:41:40|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1616074910000|2021-03-18 13:41:50|1623.2|1622.2|1623|1622|1623.3|1622.3|1623|1622|0
1616074920000|2021-03-18 13:42:00|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1616074930000|2021-03-18 13:42:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1616074960000|2021-03-18 13:42:40|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1616074970000|2021-03-18 13:42:50|1623.8|1622.8|1623.4|1622.4|1623.9|1622.9|1623.4|1622.4|0
1616075000000|2021-03-18 13:43:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616075020000|2021-03-18 13:43:40|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616075030000|2021-03-18 13:43:50|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616075040000|2021-03-18 13:44:00|1623.5|1622.5|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1616075050000|2021-03-18 13:44:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616075060000|2021-03-18 13:44:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616075070000|2021-03-18 13:44:30|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1616075090000|2021-03-18 13:44:50|1624|1623|1624.2|1623.2|1624.3|1623.3|1624|1623|0
1616075100000|2021-03-18 13:45:00|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1616075130000|2021-03-18 13:45:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616075150000|2021-03-18 13:45:50|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1616075160000|2021-03-18 13:46:00|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1616075200000|2021-03-18 13:46:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616075210000|2021-03-18 13:46:50|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1616075220000|2021-03-18 13:47:00|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616075230000|2021-03-18 13:47:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075240000|2021-03-18 13:47:20|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075250000|2021-03-18 13:47:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1616075260000|2021-03-18 13:47:40|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616075280000|2021-03-18 13:48:00|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616075290000|2021-03-18 13:48:10|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075300000|2021-03-18 13:48:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1616075330000|2021-03-18 13:48:50|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616075340000|2021-03-18 13:49:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616075350000|2021-03-18 13:49:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1616075360000|2021-03-18 13:49:20|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616075380000|2021-03-18 13:49:40|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075390000|2021-03-18 13:49:50|1623.2|1622.2|1623|1622|1623.3|1622.3|1623|1622|0
1616075400000|2021-03-18 13:50:00|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1616075420000|2021-03-18 13:50:20|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1616075430000|2021-03-18 13:50:30|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075440000|2021-03-18 13:50:40|1623.2|1622.2|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1616075460000|2021-03-18 13:51:00|1623.4|1622.4|1623.9|1622.9|1624|1623|1623.4|1622.4|0
1616075470000|2021-03-18 13:51:10|1624|1623|1624.7|1623.7|1624.7|1623.7|1624|1623|0
1616075480000|2021-03-18 13:51:20|1624.5|1623.5|1625.2|1624.2|1625.2|1624.2|1624.5|1623.5|0
1616075500000|2021-03-18 13:51:40|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1616075510000|2021-03-18 13:51:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616075520000|2021-03-18 13:52:00|1625.7|1624.7|1625.5|1624.5|1625.8|1624.8|1625.5|1624.5|0
1616075530000|2021-03-18 13:52:10|1625.7|1624.7|1626.4|1625.4|1626.4|1625.4|1625.7|1624.7|0
1616075540000|2021-03-18 13:52:20|1626.5|1625.5|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1616075550000|2021-03-18 13:52:30|1626.5|1625.5|1627.9|1626.9|1627.9|1626.9|1626.5|1625.5|0
1616075560000|2021-03-18 13:52:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1616075570000|2021-03-18 13:52:50|1627.5|1626.5|1627.8|1626.8|1627.9|1626.9|1627.5|1626.5|0
1616075580000|2021-03-18 13:53:00|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1616075590000|2021-03-18 13:53:10|1628|1627|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1616075600000|2021-03-18 13:53:20|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1616075610000|2021-03-18 13:53:30|1628.2|1627.2|1628.5|1627.5|1628.5|1627.5|1628.2|1627.2|0
1616075620000|2021-03-18 13:53:40|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1616075630000|2021-03-18 13:53:50|1628.7|1627.7|1629.4|1628.4|1629.4|1628.4|1628.7|1627.7|0
1616075640000|2021-03-18 13:54:00|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616075650000|2021-03-18 13:54:10|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616075670000|2021-03-18 13:54:30|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616075680000|2021-03-18 13:54:40|1629|1628|1629|1628|1629.2|1628.2|1628.9|1627.9|0
1616075690000|2021-03-18 13:54:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616075700000|2021-03-18 13:55:00|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616075710000|2021-03-18 13:55:10|1629|1628|1629.4|1628.4|1629.4|1628.4|1629|1628|0
1616075720000|2021-03-18 13:55:20|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1616075730000|2021-03-18 13:55:30|1629.9|1628.9|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1616075740000|2021-03-18 13:55:40|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1616075750000|2021-03-18 13:55:50|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616075760000|2021-03-18 13:56:00|1629.8|1628.8|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1616075770000|2021-03-18 13:56:10|1629.9|1628.9|1630.8|1629.8|1630.8|1629.8|1629.9|1628.9|0
1616075780000|2021-03-18 13:56:20|1630.7|1629.7|1630.9|1629.9|1631|1630|1630.7|1629.7|0
1616075790000|2021-03-18 13:56:30|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616075800000|2021-03-18 13:56:40|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1630.9|1629.9|0
1616075810000|2021-03-18 13:56:50|1631|1630|1631.4|1630.4|1631.5|1630.5|1631|1630|0
1616075820000|2021-03-18 13:57:00|1631|1630|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1616075830000|2021-03-18 13:57:10|1630.9|1629.9|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616075840000|2021-03-18 13:57:20|1631|1630|1631|1630|1631.2|1630.2|1630.9|1629.9|0
1616075850000|2021-03-18 13:57:30|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1631|1630|0
1616075860000|2021-03-18 13:57:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616075870000|2021-03-18 13:57:50|1631.2|1630.2|1631.8|1630.8|1631.8|1630.8|1631.2|1630.2|0
1616075880000|2021-03-18 13:58:00|1632|1631|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1616075900000|2021-03-18 13:58:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1616075910000|2021-03-18 13:58:30|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616075930000|2021-03-18 13:58:50|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1616075940000|2021-03-18 13:59:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1616075950000|2021-03-18 13:59:10|1632.2|1631.2|1632|1631|1632.2|1631.2|1632|1631|0
1616075960000|2021-03-18 13:59:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616075970000|2021-03-18 13:59:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1616075980000|2021-03-18 13:59:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616075990000|2021-03-18 13:59:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1616076000000|2021-03-18 14:00:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616076010000|2021-03-18 14:00:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1616076020000|2021-03-18 14:00:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1616076030000|2021-03-18 14:00:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616076040000|2021-03-18 14:00:40|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616076050000|2021-03-18 14:00:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616076080000|2021-03-18 14:01:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616076090000|2021-03-18 14:01:30|1631.9|1630.9|1630.7|1629.7|1631.9|1630.9|1630.4|1629.4|0
1616076100000|2021-03-18 14:01:40|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616076110000|2021-03-18 14:01:50|1630.9|1629.9|1630.8|1629.8|1630.9|1629.9|1630.5|1629.5|4
1616076120000|2021-03-18 14:02:00|1630.5|1629.5|1630.2|1629.2|1630.7|1629.7|1630|1629|0
1616076130000|2021-03-18 14:02:10|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.2|1629.2|8
1616076140000|2021-03-18 14:02:20|1630.3|1629.3|1629.9|1628.9|1630.3|1629.3|1629.8|1628.8|0
1616076150000|2021-03-18 14:02:30|1630|1629|1630|1629|1630|1629|1629.9|1628.9|4
1616076160000|2021-03-18 14:02:40|1629.9|1628.9|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1616076170000|2021-03-18 14:02:50|1629.7|1628.7|1630|1629|1630|1629|1629.7|1628.7|0
1616076180000|2021-03-18 14:03:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616076200000|2021-03-18 14:03:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616076210000|2021-03-18 14:03:30|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1616076220000|2021-03-18 14:03:40|1630.4|1629.4|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1616076230000|2021-03-18 14:03:50|1629.8|1628.8|1630|1629|1630.2|1629.2|1629.8|1628.8|0
1616076240000|2021-03-18 14:04:00|1630.3|1629.3|1630.4|1629.4|1630.5|1629.5|1630.3|1629.3|0
1616076250000|2021-03-18 14:04:10|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1616076260000|2021-03-18 14:04:20|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630|1629|0
1616076270000|2021-03-18 14:04:30|1630.4|1629.4|1630.8|1629.8|1630.8|1629.8|1630.4|1629.4|0
1616076280000|2021-03-18 14:04:40|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.5|1629.5|0
1616076290000|2021-03-18 14:04:50|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616076300000|2021-03-18 14:05:00|1630.8|1629.8|1630.5|1629.5|1630.8|1629.8|1630.5|1629.5|0
1616076310000|2021-03-18 14:05:10|1630.4|1629.4|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1616076320000|2021-03-18 14:05:20|1630.2|1629.2|1630.7|1629.7|1630.7|1629.7|1630.2|1629.2|0
1616076330000|2021-03-18 14:05:30|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.5|1629.5|0
1616076340000|2021-03-18 14:05:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1616076350000|2021-03-18 14:05:50|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1616076360000|2021-03-18 14:06:00|1630.2|1629.2|1630|1629|1630.2|1629.2|1630|1629|0
1616076370000|2021-03-18 14:06:10|1629.9|1628.9|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1616076380000|2021-03-18 14:06:20|1629.9|1628.9|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1616076390000|2021-03-18 14:06:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1616076400000|2021-03-18 14:06:40|1629.5|1628.5|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1616076410000|2021-03-18 14:06:50|1629.4|1628.4|1629|1628|1629.4|1628.4|1629|1628|129
1616076420000|2021-03-18 14:07:00|1629.2|1628.2|1629.5|1628.5|1629.7|1628.7|1629.2|1628.2|0
1616076430000|2021-03-18 14:07:10|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616076440000|2021-03-18 14:07:20|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1616076460000|2021-03-18 14:07:40|1628.9|1627.9|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1616076470000|2021-03-18 14:07:50|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1616076480000|2021-03-18 14:08:00|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1616076490000|2021-03-18 14:08:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616076500000|2021-03-18 14:08:20|1628.8|1627.8|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|0
1616076510000|2021-03-18 14:08:30|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616076520000|2021-03-18 14:08:40|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616076540000|2021-03-18 14:09:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616076560000|2021-03-18 14:09:20|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1616076570000|2021-03-18 14:09:30|1626.7|1625.7|1626.3|1625.3|1626.7|1625.7|1626|1625|0
1616076580000|2021-03-18 14:09:40|1626.4|1625.4|1627|1626|1627.2|1626.2|1626.4|1625.4|0
1616076590000|2021-03-18 14:09:50|1626.9|1625.9|1627.8|1626.8|1627.9|1626.9|1626.9|1625.9|0
1616076600000|2021-03-18 14:10:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1616076610000|2021-03-18 14:10:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1616076620000|2021-03-18 14:10:20|1627.4|1626.4|1627.2|1626.2|1627.5|1626.5|1627.2|1626.2|0
1616076630000|2021-03-18 14:10:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1616076640000|2021-03-18 14:10:40|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1616076650000|2021-03-18 14:10:50|1627.2|1626.2|1626.8|1625.8|1627.2|1626.2|1626.8|1625.8|0
1616076670000|2021-03-18 14:11:10|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1616076680000|2021-03-18 14:11:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616076690000|2021-03-18 14:11:30|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.4|1625.4|0
1616076710000|2021-03-18 14:11:50|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1616076720000|2021-03-18 14:12:00|1626.3|1625.3|1625.8|1624.8|1626.3|1625.3|1625.8|1624.8|0
1616076730000|2021-03-18 14:12:10|1625.9|1624.9|1625.5|1624.5|1625.9|1624.9|1625.5|1624.5|0
1616076740000|2021-03-18 14:12:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616076750000|2021-03-18 14:12:30|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616076760000|2021-03-18 14:12:40|1625|1624|1625.2|1624.2|1625.3|1624.3|1625|1624|0
1616076770000|2021-03-18 14:12:50|1625|1624|1625|1624|1625.3|1624.3|1625|1624|0
1616076780000|2021-03-18 14:13:00|1624.8|1623.8|1624.9|1623.9|1625|1624|1624.8|1623.8|0
1616076790000|2021-03-18 14:13:10|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1616076800000|2021-03-18 14:13:20|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616076810000|2021-03-18 14:13:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1616076830000|2021-03-18 14:13:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616076840000|2021-03-18 14:14:00|1624.5|1623.5|1625.2|1624.2|1625.2|1624.2|1624.5|1623.5|0
1616076850000|2021-03-18 14:14:10|1625|1624|1624.9|1623.9|1625|1624|1624.8|1623.8|0
1616076860000|2021-03-18 14:14:20|1624.8|1623.8|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616076870000|2021-03-18 14:14:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616076880000|2021-03-18 14:14:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1616076890000|2021-03-18 14:14:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616076900000|2021-03-18 14:15:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616076910000|2021-03-18 14:15:10|1625.3|1624.3|1625.8|1624.8|1625.8|1624.8|1625.3|1624.3|0
1616076920000|2021-03-18 14:15:20|1625.7|1624.7|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1616076930000|2021-03-18 14:15:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1616076940000|2021-03-18 14:15:40|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616076950000|2021-03-18 14:15:50|1625.4|1624.4|1624.9|1623.9|1625.4|1624.4|1624.9|1623.9|0
1616076960000|2021-03-18 14:16:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.4|1623.4|0
1616076970000|2021-03-18 14:16:10|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616076980000|2021-03-18 14:16:20|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1616076990000|2021-03-18 14:16:30|1625.3|1624.3|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616077000000|2021-03-18 14:16:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1616077010000|2021-03-18 14:16:50|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616077020000|2021-03-18 14:17:00|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.3|1624.3|0
1616077030000|2021-03-18 14:17:10|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616077040000|2021-03-18 14:17:20|1625.8|1624.8|1625.3|1624.3|1625.8|1624.8|1625.3|1624.3|0
1616077050000|2021-03-18 14:17:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616077060000|2021-03-18 14:17:40|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625|1624|0
1616077080000|2021-03-18 14:18:00|1625.4|1624.4|1625.8|1624.8|1625.8|1624.8|1625.4|1624.4|0
1616077090000|2021-03-18 14:18:10|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1616077120000|2021-03-18 14:18:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616077150000|2021-03-18 14:19:10|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1616077160000|2021-03-18 14:19:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616077170000|2021-03-18 14:19:30|1625.5|1624.5|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1616077180000|2021-03-18 14:19:40|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616077200000|2021-03-18 14:20:00|1625.9|1624.9|1626|1625|1626|1625|1625.8|1624.8|0
1616077210000|2021-03-18 14:20:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616077220000|2021-03-18 14:20:20|1626|1625|1625.3|1624.3|1626|1625|1625.3|1624.3|0
1616077230000|2021-03-18 14:20:30|1625.4|1624.4|1624.4|1623.4|1625.4|1624.4|1624.4|1623.4|0
1616077280000|2021-03-18 14:21:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616077310000|2021-03-18 14:21:50|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1616077340000|2021-03-18 14:22:20|1624.4|1623.4|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1616077360000|2021-03-18 14:22:40|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616077370000|2021-03-18 14:22:50|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1616077390000|2021-03-18 14:23:10|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1616077400000|2021-03-18 14:23:20|1624.7|1623.7|1624.2|1623.2|1624.7|1623.7|1624.2|1623.2|0
1616077410000|2021-03-18 14:23:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616077440000|2021-03-18 14:24:00|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616077480000|2021-03-18 14:24:40|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616077490000|2021-03-18 14:24:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1616077500000|2021-03-18 14:25:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616077510000|2021-03-18 14:25:10|1624.2|1623.2|1624.7|1623.7|1624.9|1623.9|1624.2|1623.2|0
1616077540000|2021-03-18 14:25:40|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616077550000|2021-03-18 14:25:50|1624.7|1623.7|1625.3|1624.3|1625.3|1624.3|1624.7|1623.7|0
1616077560000|2021-03-18 14:26:00|1625.4|1624.4|1626.4|1625.4|1626.4|1625.4|1625.4|1624.4|0
1616077570000|2021-03-18 14:26:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616077580000|2021-03-18 14:26:20|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1616077600000|2021-03-18 14:26:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1616077610000|2021-03-18 14:26:50|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1616077630000|2021-03-18 14:27:10|1626.9|1625.9|1627.4|1626.4|1627.4|1626.4|1626.9|1625.9|0
1616077640000|2021-03-18 14:27:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1616077660000|2021-03-18 14:27:40|1626.9|1625.9|1626.4|1625.4|1626.9|1625.9|1626.4|1625.4|0
1616077680000|2021-03-18 14:28:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.4|1625.4|0
1616077690000|2021-03-18 14:28:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1616077700000|2021-03-18 14:28:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1616077760000|2021-03-18 14:29:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616077770000|2021-03-18 14:29:30|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1616077780000|2021-03-18 14:29:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616077790000|2021-03-18 14:29:50|1626|1625|1626|1625|1626.2|1625.2|1626|1625|0
1616077800000|2021-03-18 14:30:00|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1616077860000|2021-03-18 14:31:00|1625.9|1624.9|1625.3|1624.3|1625.9|1624.9|1625.3|1624.3|0
1616077870000|2021-03-18 14:31:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616077890000|2021-03-18 14:31:30|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616077900000|2021-03-18 14:31:40|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616077920000|2021-03-18 14:32:00|1625.2|1624.2|1624.5|1623.5|1625.2|1624.2|1624.5|1623.5|0
1616077930000|2021-03-18 14:32:10|1624.4|1623.4|1623.8|1622.8|1624.4|1623.4|1623.8|1622.8|0
1616077940000|2021-03-18 14:32:20|1623.7|1622.7|1623.2|1622.2|1623.8|1622.8|1623.2|1622.2|0
1616077950000|2021-03-18 14:32:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1616077960000|2021-03-18 14:32:40|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1616077970000|2021-03-18 14:32:50|1623|1622|1622.4|1621.4|1623|1622|1622.3|1621.3|0
1616077980000|2021-03-18 14:33:00|1622.7|1621.7|1623.4|1622.4|1623.4|1622.4|1622.4|1621.4|0
1616077990000|2021-03-18 14:33:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616078030000|2021-03-18 14:33:50|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616078040000|2021-03-18 14:34:00|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1616078050000|2021-03-18 14:34:10|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1616078060000|2021-03-18 14:34:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616078080000|2021-03-18 14:34:40|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1616078090000|2021-03-18 14:34:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616078100000|2021-03-18 14:35:00|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616078130000|2021-03-18 14:35:30|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616078140000|2021-03-18 14:35:40|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616078150000|2021-03-18 14:35:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616078160000|2021-03-18 14:36:00|1624.4|1623.4|1624.3|1623.3|1624.5|1623.5|1624.3|1623.3|0
1616078180000|2021-03-18 14:36:20|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616078190000|2021-03-18 14:36:30|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1616078200000|2021-03-18 14:36:40|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1616078210000|2021-03-18 14:36:50|1624.4|1623.4|1624.9|1623.9|1624.9|1623.9|1624.4|1623.4|0
1616078220000|2021-03-18 14:37:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616078230000|2021-03-18 14:37:10|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616078250000|2021-03-18 14:37:30|1625.2|1624.2|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616078290000|2021-03-18 14:38:10|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616078300000|2021-03-18 14:38:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616078310000|2021-03-18 14:38:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616078320000|2021-03-18 14:38:40|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.5|1623.5|0
1616078330000|2021-03-18 14:38:50|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1616078370000|2021-03-18 14:39:30|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1616078380000|2021-03-18 14:39:40|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616078400000|2021-03-18 14:40:00|1625|1624|1625|1624|1625.2|1624.2|1625|1624|0
1616078410000|2021-03-18 14:40:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616078420000|2021-03-18 14:40:20|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616078430000|2021-03-18 14:40:30|1625|1624|1625|1624|1625|1624|1625|1624|0
1616078440000|2021-03-18 14:40:40|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1616078450000|2021-03-18 14:40:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1616078460000|2021-03-18 14:41:00|1625.2|1624.2|1624.9|1623.9|1625.2|1624.2|1624.9|1623.9|0
1616078470000|2021-03-18 14:41:10|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616078480000|2021-03-18 14:41:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1616078490000|2021-03-18 14:41:30|1624.9|1623.9|1625.2|1624.2|1625.3|1624.3|1624.9|1623.9|0
1616078510000|2021-03-18 14:41:50|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616078520000|2021-03-18 14:42:00|1624.8|1623.8|1624.4|1623.4|1624.8|1623.8|1624.4|1623.4|0
1616078530000|2021-03-18 14:42:10|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616078540000|2021-03-18 14:42:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616078550000|2021-03-18 14:42:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616078570000|2021-03-18 14:42:50|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616078580000|2021-03-18 14:43:00|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616078590000|2021-03-18 14:43:10|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1616078600000|2021-03-18 14:43:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616078610000|2021-03-18 14:43:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616078620000|2021-03-18 14:43:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616078630000|2021-03-18 14:43:50|1624.2|1623.2|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616078660000|2021-03-18 14:44:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1616078700000|2021-03-18 14:45:00|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1616078710000|2021-03-18 14:45:10|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616078720000|2021-03-18 14:45:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1616078740000|2021-03-18 14:45:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1616078750000|2021-03-18 14:45:50|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616078760000|2021-03-18 14:46:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1616078770000|2021-03-18 14:46:10|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616078800000|2021-03-18 14:46:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616078820000|2021-03-18 14:47:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1616078830000|2021-03-18 14:47:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616078850000|2021-03-18 14:47:30|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616078860000|2021-03-18 14:47:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616078910000|2021-03-18 14:48:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616078920000|2021-03-18 14:48:40|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1616078930000|2021-03-18 14:48:50|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616078940000|2021-03-18 14:49:00|1624.9|1623.9|1625.3|1624.3|1625.3|1624.3|1624.9|1623.9|0
1616078950000|2021-03-18 14:49:10|1625.2|1624.2|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616078960000|2021-03-18 14:49:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616078970000|2021-03-18 14:49:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1616078980000|2021-03-18 14:49:40|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1616078990000|2021-03-18 14:49:50|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1616079000000|2021-03-18 14:50:00|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616079020000|2021-03-18 14:50:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616079030000|2021-03-18 14:50:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616079050000|2021-03-18 14:50:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616079060000|2021-03-18 14:51:00|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616079070000|2021-03-18 14:51:10|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1616079090000|2021-03-18 14:51:30|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616079100000|2021-03-18 14:51:40|1625.2|1624.2|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616079110000|2021-03-18 14:51:50|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1616079120000|2021-03-18 14:52:00|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616079130000|2021-03-18 14:52:10|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616079140000|2021-03-18 14:52:20|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616079150000|2021-03-18 14:52:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616079170000|2021-03-18 14:52:50|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616079180000|2021-03-18 14:53:00|1625.3|1624.3|1625.5|1624.5|1625.5|1624.5|1625.3|1624.3|0
1616079210000|2021-03-18 14:53:30|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1616079220000|2021-03-18 14:53:40|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.5|1624.5|0
1616079240000|2021-03-18 14:54:00|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|0
1616079250000|2021-03-18 14:54:10|1625.7|1624.7|1626.8|1625.8|1626.8|1625.8|1625.7|1624.7|0
1616079260000|2021-03-18 14:54:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616079270000|2021-03-18 14:54:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1616079290000|2021-03-18 14:54:50|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1616079300000|2021-03-18 14:55:00|1627.2|1626.2|1627.5|1626.5|1627.5|1626.5|1627.2|1626.2|0
1616079310000|2021-03-18 14:55:10|1627.7|1626.7|1628.3|1627.3|1628.3|1627.3|1627.7|1626.7|0
1616079320000|2021-03-18 14:55:20|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1616079330000|2021-03-18 14:55:30|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1616079340000|2021-03-18 14:55:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1616079350000|2021-03-18 14:55:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616079360000|2021-03-18 14:56:00|1628|1627|1627.8|1626.8|1628|1627|1627.8|1626.8|0
1616079380000|2021-03-18 14:56:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616079390000|2021-03-18 14:56:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1616079410000|2021-03-18 14:56:50|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1616079420000|2021-03-18 14:57:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616079440000|2021-03-18 14:57:20|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1616079450000|2021-03-18 14:57:30|1626.2|1625.2|1625.9|1624.9|1626.2|1625.2|1625.9|1624.9|0
1616079460000|2021-03-18 14:57:40|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079470000|2021-03-18 14:57:50|1625.8|1624.8|1625.4|1624.4|1625.9|1624.9|1625.4|1624.4|0
1616079480000|2021-03-18 14:58:00|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616079490000|2021-03-18 14:58:10|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.4|1624.4|0
1616079500000|2021-03-18 14:58:20|1625.7|1624.7|1626.2|1625.2|1626.2|1625.2|1625.7|1624.7|0
1616079540000|2021-03-18 14:59:00|1626|1625|1625.2|1624.2|1626|1625|1625.2|1624.2|0
1616079550000|2021-03-18 14:59:10|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616079570000|2021-03-18 14:59:30|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616079590000|2021-03-18 14:59:50|1625.2|1624.2|1624.7|1623.7|1625.2|1624.2|1624.7|1623.7|0
1616079610000|2021-03-18 15:00:10|1624.9|1623.9|1625.3|1624.3|1625.3|1624.3|1624.9|1623.9|0
1616079620000|2021-03-18 15:00:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616079630000|2021-03-18 15:00:30|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616079640000|2021-03-18 15:00:40|1625.7|1624.7|1626|1625|1626|1625|1625.4|1624.4|0
1616079650000|2021-03-18 15:00:50|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1616079660000|2021-03-18 15:01:00|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1616079670000|2021-03-18 15:01:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616079690000|2021-03-18 15:01:30|1626|1625|1626|1625|1626|1625|1626|1625|0
1616079710000|2021-03-18 15:01:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616079720000|2021-03-18 15:02:00|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1616079730000|2021-03-18 15:02:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1616079740000|2021-03-18 15:02:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616079750000|2021-03-18 15:02:30|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079760000|2021-03-18 15:02:40|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1616079780000|2021-03-18 15:03:00|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1616079790000|2021-03-18 15:03:10|1626|1625|1626.2|1625.2|1626.2|1625.2|1626|1625|0
1616079820000|2021-03-18 15:03:40|1626|1625|1626.2|1625.2|1626.4|1625.4|1626|1625|0
1616079850000|2021-03-18 15:04:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1616079880000|2021-03-18 15:04:40|1625.9|1624.9|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079890000|2021-03-18 15:04:50|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079900000|2021-03-18 15:05:00|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079910000|2021-03-18 15:05:10|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1616079920000|2021-03-18 15:05:20|1626|1625|1626|1625|1626|1625|1626|1625|0
1616079970000|2021-03-18 15:06:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616079980000|2021-03-18 15:06:20|1626.4|1625.4|1626.8|1625.8|1626.8|1625.8|1626.2|1625.2|0
1616080000000|2021-03-18 15:06:40|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1616080020000|2021-03-18 15:07:00|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1616080030000|2021-03-18 15:07:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616080040000|2021-03-18 15:07:20|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1616080050000|2021-03-18 15:07:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616080060000|2021-03-18 15:07:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1616080070000|2021-03-18 15:07:50|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1616080080000|2021-03-18 15:08:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1616080130000|2021-03-18 15:08:50|1627.7|1626.7|1628.2|1627.2|1628.2|1627.2|1627.7|1626.7|0
1616080140000|2021-03-18 15:09:00|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616080150000|2021-03-18 15:09:10|1628.7|1627.7|1628.4|1627.4|1628.7|1627.7|1628.4|1627.4|0
1616080160000|2021-03-18 15:09:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616080170000|2021-03-18 15:09:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080180000|2021-03-18 15:09:40|1628.9|1627.9|1628.7|1627.7|1629|1628|1628.7|1627.7|0
1616080190000|2021-03-18 15:09:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1616080210000|2021-03-18 15:10:10|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616080220000|2021-03-18 15:10:20|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616080240000|2021-03-18 15:10:40|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616080260000|2021-03-18 15:11:00|1628|1627|1627.5|1626.5|1628|1627|1627.5|1626.5|0
1616080270000|2021-03-18 15:11:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616080280000|2021-03-18 15:11:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1616080290000|2021-03-18 15:11:30|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1616080300000|2021-03-18 15:11:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616080310000|2021-03-18 15:11:50|1627.9|1626.9|1628.3|1627.3|1628.3|1627.3|1627.9|1626.9|0
1616080340000|2021-03-18 15:12:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616080350000|2021-03-18 15:12:30|1628.9|1627.9|1629.8|1628.8|1629.9|1628.9|1628.9|1627.9|0
1616080360000|2021-03-18 15:12:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616080370000|2021-03-18 15:12:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616080380000|2021-03-18 15:13:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616080390000|2021-03-18 15:13:10|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1616080400000|2021-03-18 15:13:20|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616080410000|2021-03-18 15:13:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616080420000|2021-03-18 15:13:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080430000|2021-03-18 15:13:50|1628.9|1627.9|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1616080440000|2021-03-18 15:14:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080450000|2021-03-18 15:14:10|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616080460000|2021-03-18 15:14:20|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616080470000|2021-03-18 15:14:30|1628.8|1627.8|1628.4|1627.4|1628.8|1627.8|1628.4|1627.4|0
1616080490000|2021-03-18 15:14:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616080500000|2021-03-18 15:15:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1616080510000|2021-03-18 15:15:10|1629|1628|1628.9|1627.9|1629|1628|1628.4|1627.4|0
1616080530000|2021-03-18 15:15:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080570000|2021-03-18 15:16:10|1628.9|1627.9|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1616080580000|2021-03-18 15:16:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080600000|2021-03-18 15:16:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616080610000|2021-03-18 15:16:50|1629.4|1628.4|1629.9|1628.9|1629.9|1628.9|1629.4|1628.4|0
1616080620000|2021-03-18 15:17:00|1629.8|1628.8|1629.2|1628.2|1629.8|1628.8|1629.2|1628.2|0
1616080640000|2021-03-18 15:17:20|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.2|1628.2|0
1616080650000|2021-03-18 15:17:30|1629.4|1628.4|1629.8|1628.8|1629.8|1628.8|1629.4|1628.4|0
1616080680000|2021-03-18 15:18:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616080690000|2021-03-18 15:18:10|1629.8|1628.8|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616080700000|2021-03-18 15:18:20|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616080710000|2021-03-18 15:18:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616080730000|2021-03-18 15:18:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616080750000|2021-03-18 15:19:10|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1616080760000|2021-03-18 15:19:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616080800000|2021-03-18 15:20:00|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1616080840000|2021-03-18 15:20:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616080850000|2021-03-18 15:20:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616080880000|2021-03-18 15:21:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080890000|2021-03-18 15:21:30|1628.9|1627.9|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1616080900000|2021-03-18 15:21:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616080910000|2021-03-18 15:21:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616080920000|2021-03-18 15:22:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1616080950000|2021-03-18 15:22:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616080970000|2021-03-18 15:22:50|1629.4|1628.4|1629.8|1628.8|1629.8|1628.8|1629.4|1628.4|0
1616080980000|2021-03-18 15:23:00|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1616080990000|2021-03-18 15:23:10|1629.5|1628.5|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1616081000000|2021-03-18 15:23:20|1629.5|1628.5|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1616081010000|2021-03-18 15:23:30|1629.7|1628.7|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1616081040000|2021-03-18 15:24:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616081080000|2021-03-18 15:24:40|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1616081090000|2021-03-18 15:24:50|1629.2|1628.2|1629.8|1628.8|1629.8|1628.8|1629.2|1628.2|0
1616081150000|2021-03-18 15:25:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616081180000|2021-03-18 15:26:20|1630.2|1629.2|1630.5|1629.5|1630.5|1629.5|1630.2|1629.2|0
1616081210000|2021-03-18 15:26:50|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1616081220000|2021-03-18 15:27:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616081260000|2021-03-18 15:27:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1630.7|1629.7|0
1616081270000|2021-03-18 15:27:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616081280000|2021-03-18 15:28:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616081310000|2021-03-18 15:28:30|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616081320000|2021-03-18 15:28:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616081330000|2021-03-18 15:28:50|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1616081350000|2021-03-18 15:29:10|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616081360000|2021-03-18 15:29:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616081370000|2021-03-18 15:29:30|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616081390000|2021-03-18 15:29:50|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1616081400000|2021-03-18 15:30:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616081410000|2021-03-18 15:30:10|1632|1631|1632|1631|1632.2|1631.2|1632|1631|0
1616081440000|2021-03-18 15:30:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616081450000|2021-03-18 15:30:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1616081490000|2021-03-18 15:31:30|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616081500000|2021-03-18 15:31:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1616081510000|2021-03-18 15:31:50|1631.9|1630.9|1631.5|1630.5|1631.9|1630.9|1631.5|1630.5|0
1616081520000|2021-03-18 15:32:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616081530000|2021-03-18 15:32:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616081580000|2021-03-18 15:33:00|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616081590000|2021-03-18 15:33:10|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616081610000|2021-03-18 15:33:30|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616081620000|2021-03-18 15:33:40|1631.2|1630.2|1630.5|1629.5|1631.2|1630.2|1630.5|1629.5|1
1616081640000|2021-03-18 15:34:00|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616081650000|2021-03-18 15:34:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616081660000|2021-03-18 15:34:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1616081670000|2021-03-18 15:34:30|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1616081680000|2021-03-18 15:34:40|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1616081690000|2021-03-18 15:34:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616081700000|2021-03-18 15:35:00|||||||||55
1616081720000|2021-03-18 15:35:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616081730000|2021-03-18 15:35:30|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.3|1628.3|0
1616081740000|2021-03-18 15:35:40|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1616081750000|2021-03-18 15:35:50|1629.9|1628.9|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1616081760000|2021-03-18 15:36:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616081770000|2021-03-18 15:36:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616081780000|2021-03-18 15:36:20|1630.5|1629.5|1630.2|1629.2|1630.5|1629.5|1630.2|1629.2|0
1616081790000|2021-03-18 15:36:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616081800000|2021-03-18 15:36:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1629.9|1628.9|0
1616081820000|2021-03-18 15:37:00|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616081830000|2021-03-18 15:37:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616081840000|2021-03-18 15:37:20|1630.4|1629.4|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1616081880000|2021-03-18 15:38:00|1630.9|1629.9|1631.3|1630.3|1631.3|1630.3|1630.9|1629.9|0
1616081890000|2021-03-18 15:38:10|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616081920000|2021-03-18 15:38:40|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1616081960000|2021-03-18 15:39:20|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1616081970000|2021-03-18 15:39:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616081980000|2021-03-18 15:39:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616081990000|2021-03-18 15:39:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616082000000|2021-03-18 15:40:00|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1616082010000|2021-03-18 15:40:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616082050000|2021-03-18 15:40:50|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616082060000|2021-03-18 15:41:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616082070000|2021-03-18 15:41:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616082080000|2021-03-18 15:41:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616082090000|2021-03-18 15:41:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616082100000|2021-03-18 15:41:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616082110000|2021-03-18 15:41:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616082130000|2021-03-18 15:42:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616082140000|2021-03-18 15:42:20|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1616082150000|2021-03-18 15:42:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616082160000|2021-03-18 15:42:40|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616082170000|2021-03-18 15:42:50|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616082180000|2021-03-18 15:43:00|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616082190000|2021-03-18 15:43:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616082200000|2021-03-18 15:43:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616082220000|2021-03-18 15:43:40|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1616082240000|2021-03-18 15:44:00|1630.9|1629.9|1631.3|1630.3|1631.3|1630.3|1630.9|1629.9|0
1616082260000|2021-03-18 15:44:20|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616082280000|2021-03-18 15:44:40|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1616082300000|2021-03-18 15:45:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616082310000|2021-03-18 15:45:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616082330000|2021-03-18 15:45:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616082340000|2021-03-18 15:45:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616082350000|2021-03-18 15:45:50|1631.4|1630.4|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616082360000|2021-03-18 15:46:00|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616082410000|2021-03-18 15:46:50|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1616082450000|2021-03-18 15:47:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616082470000|2021-03-18 15:47:50|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616082500000|2021-03-18 15:48:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616082510000|2021-03-18 15:48:30|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616082540000|2021-03-18 15:49:00|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616082550000|2021-03-18 15:49:10|1631.2|1630.2|1630.9|1629.9|1631.3|1630.3|1630.9|1629.9|0
1616082570000|2021-03-18 15:49:30|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616082590000|2021-03-18 15:49:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616082600000|2021-03-18 15:50:00|1630.9|1629.9|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616082620000|2021-03-18 15:50:20|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1616082660000|2021-03-18 15:51:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616082670000|2021-03-18 15:51:10|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1616082690000|2021-03-18 15:51:30|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616082710000|2021-03-18 15:51:50|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616082720000|2021-03-18 15:52:00|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1616082730000|2021-03-18 15:52:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616082740000|2021-03-18 15:52:20|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616082750000|2021-03-18 15:52:30|1632|1631|1632|1631|1632.2|1631.2|1632|1631|0
1616082760000|2021-03-18 15:52:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616082770000|2021-03-18 15:52:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1616082780000|2021-03-18 15:53:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616082820000|2021-03-18 15:53:40|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1616082830000|2021-03-18 15:53:50|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1616082840000|2021-03-18 15:54:00|1631.2|1630.2|1630.9|1629.9|1632.2|1631.2|1630.9|1629.9|0
1616082860000|2021-03-18 15:54:20|1631|1630|1631.3|1630.3|1631.4|1630.4|1631|1630|3
1616082870000|2021-03-18 15:54:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1616082880000|2021-03-18 15:54:40|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1616082890000|2021-03-18 15:54:50|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1616144870000|2021-03-19 09:07:50|1638.6|1638.6|1634.2|1633.2|1638.6|1638.6|1634.2|1633.2|0
1616144880000|2021-03-19 09:08:00|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616144890000|2021-03-19 09:08:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616144900000|2021-03-19 09:08:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616144910000|2021-03-19 09:08:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616144920000|2021-03-19 09:08:40|1634.5|1633.5|1634.2|1633.2|1634.7|1633.7|1634.2|1633.2|0
1616144930000|2021-03-19 09:08:50|1633.4|1632.4|1634|1633|1634.2|1633.2|1633.4|1632.4|0
1616144940000|2021-03-19 09:09:00|1633.9|1632.9|1633.4|1632.4|1633.9|1632.9|1633.4|1632.4|0
1616144960000|2021-03-19 09:09:20|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1616144970000|2021-03-19 09:09:30|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1616144990000|2021-03-19 09:09:50|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1616145000000|2021-03-19 09:10:00|1633.2|1632.2|1633|1632|1633.2|1632.2|1633|1632|0
1616145010000|2021-03-19 09:10:10|1632.9|1631.9|1633.2|1632.2|1633.2|1632.2|1632.4|1631.4|1
1616145020000|2021-03-19 09:10:20|1633.4|1632.4|1633.2|1632.2|1633.4|1632.4|1633.2|1632.2|0
1616145030000|2021-03-19 09:10:30|1633.4|1632.4|1633.2|1632.2|1633.4|1632.4|1633.2|1632.2|0
1616145040000|2021-03-19 09:10:40|1633.4|1632.4|1633.2|1632.2|1633.4|1632.4|1633.2|1632.2|0
1616145060000|2021-03-19 09:11:00|1633|1632|1633.6|1632.6|1633.6|1632.6|1633|1632|0
1616145070000|2021-03-19 09:11:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616145080000|2021-03-19 09:11:20|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616145090000|2021-03-19 09:11:30|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616145100000|2021-03-19 09:11:40|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1616145120000|2021-03-19 09:12:00|1632.6|1631.6|1632.1|1631.1|1632.6|1631.6|1632.1|1631.1|0
1616145130000|2021-03-19 09:12:10|1631.9|1630.9|1630.6|1629.6|1631.9|1630.9|1630.6|1629.6|0
1616145150000|2021-03-19 09:12:30|1630.7|1629.7|1631.2|1630.2|1631.2|1630.2|1630.7|1629.7|0
1616145160000|2021-03-19 09:12:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616145180000|2021-03-19 09:13:00|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1616145190000|2021-03-19 09:13:10|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1616145200000|2021-03-19 09:13:20|1631.1|1630.1|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1616145210000|2021-03-19 09:13:30|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1616145220000|2021-03-19 09:13:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616145230000|2021-03-19 09:13:50|1631.4|1630.4|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1616145240000|2021-03-19 09:14:00|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1616145250000|2021-03-19 09:14:10|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1616145260000|2021-03-19 09:14:20|1632|1631|1633.1|1632.1|1633.1|1632.1|1632|1631|0
1616145270000|2021-03-19 09:14:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616145280000|2021-03-19 09:14:40|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616145290000|2021-03-19 09:14:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616145300000|2021-03-19 09:15:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616145310000|2021-03-19 09:15:10|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616145330000|2021-03-19 09:15:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1616145340000|2021-03-19 09:15:40|1633.1|1632.1|1633.5|1632.5|1633.5|1632.5|1633.1|1632.1|0
1616145350000|2021-03-19 09:15:50|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.2|1632.2|0
1616145360000|2021-03-19 09:16:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616145370000|2021-03-19 09:16:10|1634.1|1633.1|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1616145410000|2021-03-19 09:16:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616145420000|2021-03-19 09:17:00|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616145440000|2021-03-19 09:17:20|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616145450000|2021-03-19 09:17:30|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616145460000|2021-03-19 09:17:40|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616145470000|2021-03-19 09:17:50|1633.6|1632.6|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616145480000|2021-03-19 09:18:00|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616145490000|2021-03-19 09:18:10|1633.5|1632.5|1633.6|1632.6|1633.7|1632.7|1633.5|1632.5|0
1616145500000|2021-03-19 09:18:20|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616145510000|2021-03-19 09:18:30|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616145530000|2021-03-19 09:18:50|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1616145540000|2021-03-19 09:19:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616145560000|2021-03-19 09:19:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616145570000|2021-03-19 09:19:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616145580000|2021-03-19 09:19:40|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616145590000|2021-03-19 09:19:50|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1616145600000|2021-03-19 09:20:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616145620000|2021-03-19 09:20:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616145630000|2021-03-19 09:20:30|1633.6|1632.6|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1616145640000|2021-03-19 09:20:40|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616145660000|2021-03-19 09:21:00|1633.5|1632.5|1633.9|1632.9|1633.9|1632.9|1633.5|1632.5|0
1616145670000|2021-03-19 09:21:10|1634.1|1633.1|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616145680000|2021-03-19 09:21:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616145690000|2021-03-19 09:21:30|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616145700000|2021-03-19 09:21:40|1633.9|1632.9|1633.1|1632.1|1633.9|1632.9|1633.1|1632.1|0
1616145710000|2021-03-19 09:21:50|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1616145730000|2021-03-19 09:22:10|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616145740000|2021-03-19 09:22:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616145750000|2021-03-19 09:22:30|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616145760000|2021-03-19 09:22:40|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616145770000|2021-03-19 09:22:50|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616145780000|2021-03-19 09:23:00|1633.9|1632.9|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616145790000|2021-03-19 09:23:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616145800000|2021-03-19 09:23:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616145810000|2021-03-19 09:23:30|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|0
1616145820000|2021-03-19 09:23:40|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616145830000|2021-03-19 09:23:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616145840000|2021-03-19 09:24:00|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616145850000|2021-03-19 09:24:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616145880000|2021-03-19 09:24:40|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616145890000|2021-03-19 09:24:50|1633.5|1632.5|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616145900000|2021-03-19 09:25:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616145910000|2021-03-19 09:25:10|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616145920000|2021-03-19 09:25:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1616145930000|2021-03-19 09:25:30|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616145960000|2021-03-19 09:26:00|1633.1|1632.1|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616145970000|2021-03-19 09:26:10|1633|1632|1632.6|1631.6|1633|1632|1632.6|1631.6|0
1616145980000|2021-03-19 09:26:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1616145990000|2021-03-19 09:26:30|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1616146000000|2021-03-19 09:26:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616146010000|2021-03-19 09:26:50|1633.6|1632.6|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1616146020000|2021-03-19 09:27:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616146030000|2021-03-19 09:27:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616146040000|2021-03-19 09:27:20|1633.5|1632.5|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616146050000|2021-03-19 09:27:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616146060000|2021-03-19 09:27:40|1633.2|1632.2|1633.2|1632.2|1633.5|1632.5|1633.1|1632.1|0
1616146070000|2021-03-19 09:27:50|1633.1|1632.1|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616146080000|2021-03-19 09:28:00|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.2|1632.2|0
1616146090000|2021-03-19 09:28:10|1633.2|1632.2|1633.5|1632.5|1633.5|1632.5|1633.1|1632.1|0
1616146100000|2021-03-19 09:28:20|1633.6|1632.6|1633.6|1632.6|1633.7|1632.7|1633.5|1632.5|0
1616146110000|2021-03-19 09:28:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616146120000|2021-03-19 09:28:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616146130000|2021-03-19 09:28:50|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616146140000|2021-03-19 09:29:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616146150000|2021-03-19 09:29:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616146160000|2021-03-19 09:29:20|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616146170000|2021-03-19 09:29:30|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616146180000|2021-03-19 09:29:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616146190000|2021-03-19 09:29:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616146200000|2021-03-19 09:30:00|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616146210000|2021-03-19 09:30:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616146220000|2021-03-19 09:30:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616146240000|2021-03-19 09:30:40|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616146260000|2021-03-19 09:31:00|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616146280000|2021-03-19 09:31:20|1633.9|1632.9|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616146290000|2021-03-19 09:31:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616146300000|2021-03-19 09:31:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616146320000|2021-03-19 09:32:00|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616146330000|2021-03-19 09:32:10|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616146340000|2021-03-19 09:32:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616146360000|2021-03-19 09:32:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616146370000|2021-03-19 09:32:50|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616146380000|2021-03-19 09:33:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1616146390000|2021-03-19 09:33:10|1634.4|1633.4|1634.9|1633.9|1635|1634|1634.4|1633.4|0
1616146410000|2021-03-19 09:33:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1616146420000|2021-03-19 09:33:40|1635.4|1634.4|1636.1|1635.1|1636.2|1635.2|1635.4|1634.4|0
1616146450000|2021-03-19 09:34:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616146480000|2021-03-19 09:34:40|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616146490000|2021-03-19 09:34:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616146500000|2021-03-19 09:35:00|1637.2|1636.2|1637.5|1636.5|1637.5|1636.5|1637.2|1636.2|0
1616146510000|2021-03-19 09:35:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1616146530000|2021-03-19 09:35:30|1638.4|1637.4|1638.5|1637.5|1638.5|1637.5|1638.4|1637.4|0
1616146540000|2021-03-19 09:35:40|1638.6|1637.6|1639.2|1638.2|1639.2|1638.2|1638.6|1637.6|0
1616146550000|2021-03-19 09:35:50|1639.4|1638.4|1639.2|1638.2|1639.6|1638.6|1639.2|1638.2|0
1616146560000|2021-03-19 09:36:00|1639.1|1638.1|1639.1|1638.1|1639.2|1638.2|1638.6|1637.6|0
1616146580000|2021-03-19 09:36:20|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1616146590000|2021-03-19 09:36:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1638.7|1637.7|0
1616146600000|2021-03-19 09:36:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1616146620000|2021-03-19 09:37:00|1639|1638|1639|1638|1639|1638|1639|1638|0
1616146630000|2021-03-19 09:37:10|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1616146640000|2021-03-19 09:37:20|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1616146650000|2021-03-19 09:37:30|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1616146660000|2021-03-19 09:37:40|1638.4|1637.4|1638.5|1637.5|1638.5|1637.5|1638.1|1637.1|0
1616146670000|2021-03-19 09:37:50|1638.4|1637.4|1638.5|1637.5|1638.5|1637.5|1638.1|1637.1|0
1616146680000|2021-03-19 09:38:00|1638.4|1637.4|1638.1|1637.1|1638.4|1637.4|1638.1|1637.1|0
1616146690000|2021-03-19 09:38:10|1638|1637|1638|1637|1638.1|1637.1|1638|1637|0
1616146710000|2021-03-19 09:38:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1616146720000|2021-03-19 09:38:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1616146730000|2021-03-19 09:38:50|1637.9|1636.9|1637.2|1636.2|1637.9|1636.9|1637.2|1636.2|0
1616146740000|2021-03-19 09:39:00|1636.9|1635.9|1636.6|1635.6|1636.9|1635.9|1636.5|1635.5|0
1616146750000|2021-03-19 09:39:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616146760000|2021-03-19 09:39:20|1636.6|1635.6|1637.2|1636.2|1637.2|1636.2|1636.6|1635.6|0
1616146770000|2021-03-19 09:39:30|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1616146780000|2021-03-19 09:39:40|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616146790000|2021-03-19 09:39:50|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1616146810000|2021-03-19 09:40:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1616146840000|2021-03-19 09:40:40|1636.9|1635.9|1636.5|1635.5|1637.2|1636.2|1636.5|1635.5|0
1616146850000|2021-03-19 09:40:50|1636.2|1635.2|1635.5|1634.5|1636.2|1635.2|1635.5|1634.5|0
1616146860000|2021-03-19 09:41:00|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616146870000|2021-03-19 09:41:10|1635.4|1634.4|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616146880000|2021-03-19 09:41:20|1635.5|1634.5|1634.9|1633.9|1635.5|1634.5|1634.9|1633.9|0
1616146890000|2021-03-19 09:41:30|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616146900000|2021-03-19 09:41:40|1634.1|1633.1|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616146910000|2021-03-19 09:41:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616146920000|2021-03-19 09:42:00|1634.2|1633.2|1634.9|1633.9|1634.9|1633.9|1634.2|1633.2|0
1616146930000|2021-03-19 09:42:10|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616146950000|2021-03-19 09:42:30|1634.7|1633.7|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1616146960000|2021-03-19 09:42:40|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616146970000|2021-03-19 09:42:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616146980000|2021-03-19 09:43:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616147000000|2021-03-19 09:43:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616147010000|2021-03-19 09:43:30|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1616147040000|2021-03-19 09:44:00|1634.4|1633.4|1635.5|1634.5|1635.5|1634.5|1634.4|1633.4|0
1616147050000|2021-03-19 09:44:10|1635.6|1634.6|1636|1635|1636|1635|1635.6|1634.6|0
1616147060000|2021-03-19 09:44:20|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1616147070000|2021-03-19 09:44:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616147090000|2021-03-19 09:44:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616147100000|2021-03-19 09:45:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616147110000|2021-03-19 09:45:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616147120000|2021-03-19 09:45:20|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616147130000|2021-03-19 09:45:30|1635.5|1634.5|1635.6|1634.6|1636|1635|1635.5|1634.5|0
1616147150000|2021-03-19 09:45:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616147200000|2021-03-19 09:46:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616147210000|2021-03-19 09:46:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616147230000|2021-03-19 09:47:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616147240000|2021-03-19 09:47:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616147250000|2021-03-19 09:47:30|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616147260000|2021-03-19 09:47:40|1634.7|1633.7|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1616147280000|2021-03-19 09:48:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616147290000|2021-03-19 09:48:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616147300000|2021-03-19 09:48:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616147310000|2021-03-19 09:48:30|1633.9|1632.9|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616147320000|2021-03-19 09:48:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616147340000|2021-03-19 09:49:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616147350000|2021-03-19 09:49:10|1633.7|1632.7|1633.9|1632.9|1634.1|1633.1|1633.7|1632.7|0
1616147360000|2021-03-19 09:49:20|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616147370000|2021-03-19 09:49:30|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616147380000|2021-03-19 09:49:40|1633.7|1632.7|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1616147390000|2021-03-19 09:49:50|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616147400000|2021-03-19 09:50:00|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1616147410000|2021-03-19 09:50:10|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616147420000|2021-03-19 09:50:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616147430000|2021-03-19 09:50:30|1633.1|1632.1|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1616147440000|2021-03-19 09:50:40|1633.6|1632.6|1633.2|1632.2|1633.6|1632.6|1633.2|1632.2|0
1616147460000|2021-03-19 09:51:00|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.2|1632.2|0
1616147470000|2021-03-19 09:51:10|1633.6|1632.6|1633.5|1632.5|1633.7|1632.7|1633.5|1632.5|0
1616147480000|2021-03-19 09:51:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616147490000|2021-03-19 09:51:30|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616147500000|2021-03-19 09:51:40|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616147510000|2021-03-19 09:51:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616147530000|2021-03-19 09:52:10|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616147540000|2021-03-19 09:52:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616147550000|2021-03-19 09:52:30|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616147640000|2021-03-19 09:54:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616147650000|2021-03-19 09:54:10|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616147660000|2021-03-19 09:54:20|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616147680000|2021-03-19 09:54:40|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616147690000|2021-03-19 09:54:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616147700000|2021-03-19 09:55:00|1635|1634|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1616147710000|2021-03-19 09:55:10|1634.4|1633.4|1634.4|1633.4|1635|1634|1634.4|1633.4|0
1616147720000|2021-03-19 09:55:20|1634.7|1633.7|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1616147750000|2021-03-19 09:55:50|1634.2|1633.2|1634.1|1633.1|1634.4|1633.4|1634.1|1633.1|0
1616147780000|2021-03-19 09:56:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616147790000|2021-03-19 09:56:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616147800000|2021-03-19 09:56:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616147820000|2021-03-19 09:57:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616147850000|2021-03-19 09:57:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616147870000|2021-03-19 09:57:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616147890000|2021-03-19 09:58:10|1634.4|1633.4|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616147900000|2021-03-19 09:58:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616147910000|2021-03-19 09:58:30|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616147920000|2021-03-19 09:58:40|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1616147950000|2021-03-19 09:59:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616147960000|2021-03-19 09:59:20|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616147970000|2021-03-19 09:59:30|1635.1|1634.1|1635.4|1634.4|1635.5|1634.5|1635.1|1634.1|0
1616147980000|2021-03-19 09:59:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616147990000|2021-03-19 09:59:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148010000|2021-03-19 10:00:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148030000|2021-03-19 10:00:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148040000|2021-03-19 10:00:40|1635.5|1634.5|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1616148050000|2021-03-19 10:00:50|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616148060000|2021-03-19 10:01:00|1635.1|1634.1|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1616148070000|2021-03-19 10:01:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1616148080000|2021-03-19 10:01:20|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616148100000|2021-03-19 10:01:40|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616148120000|2021-03-19 10:02:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148130000|2021-03-19 10:02:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148150000|2021-03-19 10:02:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148160000|2021-03-19 10:02:40|1635.4|1634.4|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616148180000|2021-03-19 10:03:00|1635.5|1634.5|1634.9|1633.9|1635.5|1634.5|1634.9|1633.9|0
1616148190000|2021-03-19 10:03:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1616148200000|2021-03-19 10:03:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148210000|2021-03-19 10:03:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148220000|2021-03-19 10:03:40|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616148240000|2021-03-19 10:04:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616148250000|2021-03-19 10:04:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148290000|2021-03-19 10:04:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148300000|2021-03-19 10:05:00|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616148310000|2021-03-19 10:05:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148330000|2021-03-19 10:05:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148340000|2021-03-19 10:05:40|1635|1634|1635|1634|1635.1|1634.1|1635|1634|0
1616148350000|2021-03-19 10:05:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148370000|2021-03-19 10:06:10|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616148390000|2021-03-19 10:06:30|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616148400000|2021-03-19 10:06:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148420000|2021-03-19 10:07:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616148430000|2021-03-19 10:07:10|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1616148440000|2021-03-19 10:07:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616148450000|2021-03-19 10:07:30|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616148470000|2021-03-19 10:07:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148480000|2021-03-19 10:08:00|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616148490000|2021-03-19 10:08:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148530000|2021-03-19 10:08:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148540000|2021-03-19 10:09:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616148550000|2021-03-19 10:09:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.1|1634.1|0
1616148580000|2021-03-19 10:09:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616148600000|2021-03-19 10:10:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616148610000|2021-03-19 10:10:10|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616148620000|2021-03-19 10:10:20|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616148640000|2021-03-19 10:10:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616148650000|2021-03-19 10:10:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616148670000|2021-03-19 10:11:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616148680000|2021-03-19 10:11:20|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616148690000|2021-03-19 10:11:30|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616148700000|2021-03-19 10:11:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1616148710000|2021-03-19 10:11:50|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616148720000|2021-03-19 10:12:00|1635|1634|1635|1634|1635|1634|1634.9|1633.9|0
1616148740000|2021-03-19 10:12:20|1634.9|1633.9|1635|1634|1635|1634|1634.9|1633.9|0
1616148750000|2021-03-19 10:12:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616148760000|2021-03-19 10:12:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1616148770000|2021-03-19 10:12:50|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616148800000|2021-03-19 10:13:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616148810000|2021-03-19 10:13:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616148830000|2021-03-19 10:13:50|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616148840000|2021-03-19 10:14:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616148850000|2021-03-19 10:14:10|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616148860000|2021-03-19 10:14:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616148880000|2021-03-19 10:14:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616148890000|2021-03-19 10:14:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616148900000|2021-03-19 10:15:00|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616148910000|2021-03-19 10:15:10|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616148920000|2021-03-19 10:15:20|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|0
1616148930000|2021-03-19 10:15:30|1632.6|1631.6|1633.5|1632.5|1633.5|1632.5|1632.5|1631.5|0
1616148940000|2021-03-19 10:15:40|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616148950000|2021-03-19 10:15:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616148960000|2021-03-19 10:16:00|1633.9|1632.9|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1616148970000|2021-03-19 10:16:10|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1616148980000|2021-03-19 10:16:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616149000000|2021-03-19 10:16:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149010000|2021-03-19 10:16:50|1633.9|1632.9|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616149020000|2021-03-19 10:17:00|1634.2|1633.2|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616149030000|2021-03-19 10:17:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616149040000|2021-03-19 10:17:20|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616149050000|2021-03-19 10:17:30|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616149060000|2021-03-19 10:17:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616149080000|2021-03-19 10:18:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616149090000|2021-03-19 10:18:10|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.7|1632.7|0
1616149100000|2021-03-19 10:18:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149130000|2021-03-19 10:18:50|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616149140000|2021-03-19 10:19:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616149150000|2021-03-19 10:19:10|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616149170000|2021-03-19 10:19:30|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616149180000|2021-03-19 10:19:40|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616149200000|2021-03-19 10:20:00|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616149210000|2021-03-19 10:20:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616149290000|2021-03-19 10:21:30|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149300000|2021-03-19 10:21:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616149310000|2021-03-19 10:21:50|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149330000|2021-03-19 10:22:10|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616149350000|2021-03-19 10:22:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616149360000|2021-03-19 10:22:40|1633.2|1632.2|1633.2|1632.2|1633.5|1632.5|1633.2|1632.2|0
1616149370000|2021-03-19 10:22:50|1633.4|1632.4|1634.2|1633.2|1634.2|1633.2|1633.4|1632.4|0
1616149380000|2021-03-19 10:23:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616149390000|2021-03-19 10:23:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616149420000|2021-03-19 10:23:40|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616149430000|2021-03-19 10:23:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616149460000|2021-03-19 10:24:20|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616149470000|2021-03-19 10:24:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616149480000|2021-03-19 10:24:40|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616149490000|2021-03-19 10:24:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616149540000|2021-03-19 10:25:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149560000|2021-03-19 10:26:00|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149580000|2021-03-19 10:26:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616149600000|2021-03-19 10:26:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149650000|2021-03-19 10:27:30|1633.9|1632.9|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616149670000|2021-03-19 10:27:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616149680000|2021-03-19 10:28:00|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616149690000|2021-03-19 10:28:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616149720000|2021-03-19 10:28:40|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616149730000|2021-03-19 10:28:50|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616149740000|2021-03-19 10:29:00|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616149760000|2021-03-19 10:29:20|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616149770000|2021-03-19 10:29:30|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1616149780000|2021-03-19 10:29:40|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616149790000|2021-03-19 10:29:50|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616149800000|2021-03-19 10:30:00|1635.1|1634.1|1634.7|1633.7|1635.1|1634.1|1634.7|1633.7|0
1616149810000|2021-03-19 10:30:10|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1616149840000|2021-03-19 10:30:40|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616149850000|2021-03-19 10:30:50|1634.7|1633.7|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1616149860000|2021-03-19 10:31:00|1634.4|1633.4|1634.4|1633.4|1635|1634|1634.4|1633.4|0
1616149880000|2021-03-19 10:31:20|1635|1634|1634.9|1633.9|1635|1634|1634.7|1633.7|0
1616149890000|2021-03-19 10:31:30|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616149900000|2021-03-19 10:31:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616149920000|2021-03-19 10:32:00|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616149930000|2021-03-19 10:32:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616149950000|2021-03-19 10:32:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616149960000|2021-03-19 10:32:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616150000000|2021-03-19 10:33:20|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616150010000|2021-03-19 10:33:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616150040000|2021-03-19 10:34:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616150050000|2021-03-19 10:34:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616150060000|2021-03-19 10:34:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616150100000|2021-03-19 10:35:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616150110000|2021-03-19 10:35:10|1634.4|1633.4|1634.9|1633.9|1634.9|1633.9|1634.4|1633.4|0
1616150120000|2021-03-19 10:35:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616150130000|2021-03-19 10:35:30|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616150140000|2021-03-19 10:35:40|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616150150000|2021-03-19 10:35:50|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616150160000|2021-03-19 10:36:00|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616150170000|2021-03-19 10:36:10|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616150180000|2021-03-19 10:36:20|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1616150190000|2021-03-19 10:36:30|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616150200000|2021-03-19 10:36:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616150220000|2021-03-19 10:37:00|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616150230000|2021-03-19 10:37:10|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1616150240000|2021-03-19 10:37:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1616150250000|2021-03-19 10:37:30|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616150260000|2021-03-19 10:37:40|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616150280000|2021-03-19 10:38:00|1635.4|1634.4|1634.7|1633.7|1635.4|1634.4|1634.7|1633.7|0
1616150290000|2021-03-19 10:38:10|1634.4|1633.4|1634.9|1633.9|1635|1634|1634.4|1633.4|0
1616150300000|2021-03-19 10:38:20|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616150310000|2021-03-19 10:38:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616150320000|2021-03-19 10:38:40|1634.4|1633.4|1634.1|1633.1|1634.7|1633.7|1634.1|1633.1|0
1616150340000|2021-03-19 10:39:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616150350000|2021-03-19 10:39:10|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616150380000|2021-03-19 10:39:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616150400000|2021-03-19 10:40:00|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616150410000|2021-03-19 10:40:10|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616150420000|2021-03-19 10:40:20|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616150430000|2021-03-19 10:40:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616150440000|2021-03-19 10:40:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616150450000|2021-03-19 10:40:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616150460000|2021-03-19 10:41:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616150470000|2021-03-19 10:41:10|1634.2|1633.2|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616150490000|2021-03-19 10:41:30|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616150500000|2021-03-19 10:41:40|1634.1|1633.1|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616150510000|2021-03-19 10:41:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616150540000|2021-03-19 10:42:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616150550000|2021-03-19 10:42:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616150560000|2021-03-19 10:42:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616150670000|2021-03-19 10:44:30|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616150690000|2021-03-19 10:44:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616150700000|2021-03-19 10:45:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616150710000|2021-03-19 10:45:10|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616150720000|2021-03-19 10:45:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616150760000|2021-03-19 10:46:00|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616150770000|2021-03-19 10:46:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616150800000|2021-03-19 10:46:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616150810000|2021-03-19 10:46:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616150850000|2021-03-19 10:47:30|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616150860000|2021-03-19 10:47:40|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.9|1632.9|0
1616150880000|2021-03-19 10:48:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616150890000|2021-03-19 10:48:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616150900000|2021-03-19 10:48:20|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616150910000|2021-03-19 10:48:30|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616150920000|2021-03-19 10:48:40|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616150930000|2021-03-19 10:48:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616150940000|2021-03-19 10:49:00|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616150950000|2021-03-19 10:49:10|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616150960000|2021-03-19 10:49:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616150970000|2021-03-19 10:49:30|1633.6|1632.6|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616150990000|2021-03-19 10:49:50|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616151000000|2021-03-19 10:50:00|1633.4|1632.4|1635|1634|1635|1634|1633.2|1632.2|0
1616151010000|2021-03-19 10:50:10|1634.9|1633.9|1635.5|1634.5|1635.5|1634.5|1634.9|1633.9|0
1616151020000|2021-03-19 10:50:20|1635.6|1634.6|1636|1635|1636.2|1635.2|1635.6|1634.6|0
1616151030000|2021-03-19 10:50:30|1636.1|1635.1|1636.2|1635.2|1636.6|1635.6|1636.1|1635.1|0
1616151040000|2021-03-19 10:50:40|1636.5|1635.5|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1616151050000|2021-03-19 10:50:50|1636.4|1635.4|1636.1|1635.1|1636.7|1635.7|1636.1|1635.1|0
1616151060000|2021-03-19 10:51:00|1635.6|1634.6|1636.1|1635.1|1636.2|1635.2|1635.6|1634.6|0
1616151070000|2021-03-19 10:51:10|1636|1635|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1616151080000|2021-03-19 10:51:20|1636|1635|1636.2|1635.2|1636.7|1635.7|1636|1635|0
1616151090000|2021-03-19 10:51:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1616151100000|2021-03-19 10:51:40|1636.1|1635.1|1636.2|1635.2|1636.5|1635.5|1636.1|1635.1|0
1616151110000|2021-03-19 10:51:50|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616151120000|2021-03-19 10:52:00|1636.5|1635.5|1636.1|1635.1|1636.5|1635.5|1636.1|1635.1|0
1616151130000|2021-03-19 10:52:10|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.5|1634.5|0
1616151140000|2021-03-19 10:52:20|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636|1635|0
1616151150000|2021-03-19 10:52:30|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616151160000|2021-03-19 10:52:40|1636.2|1635.2|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1616151170000|2021-03-19 10:52:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1616151180000|2021-03-19 10:53:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616151190000|2021-03-19 10:53:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616151220000|2021-03-19 10:53:40|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616151230000|2021-03-19 10:53:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616151250000|2021-03-19 10:54:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616151270000|2021-03-19 10:54:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616151280000|2021-03-19 10:54:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616151290000|2021-03-19 10:54:50|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616151300000|2021-03-19 10:55:00|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616151310000|2021-03-19 10:55:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616151320000|2021-03-19 10:55:20|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1616151330000|2021-03-19 10:55:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616151340000|2021-03-19 10:55:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616151350000|2021-03-19 10:55:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616151360000|2021-03-19 10:56:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616151370000|2021-03-19 10:56:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616151390000|2021-03-19 10:56:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616151400000|2021-03-19 10:56:40|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1616151410000|2021-03-19 10:56:50|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1616151440000|2021-03-19 10:57:20|1637.2|1636.2|1637.4|1636.4|1637.5|1636.5|1636.9|1635.9|0
1616151460000|2021-03-19 10:57:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1616151470000|2021-03-19 10:57:50|1637.4|1636.4|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616151480000|2021-03-19 10:58:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1616151490000|2021-03-19 10:58:10|1637.6|1636.6|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1616151500000|2021-03-19 10:58:20|1637.6|1636.6|1637.5|1636.5|1637.9|1636.9|1637.5|1636.5|0
1616151510000|2021-03-19 10:58:30|1637.6|1636.6|1637.9|1636.9|1637.9|1636.9|1637.6|1636.6|0
1616151520000|2021-03-19 10:58:40|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1616151540000|2021-03-19 10:59:00|1637.6|1636.6|1637.9|1636.9|1637.9|1636.9|1637.6|1636.6|0
1616151550000|2021-03-19 10:59:10|1638|1637|1637.6|1636.6|1638|1637|1637.5|1636.5|0
1616151560000|2021-03-19 10:59:20|1637.9|1636.9|1637.5|1636.5|1637.9|1636.9|1637.5|1636.5|0
1616151570000|2021-03-19 10:59:30|1637.4|1636.4|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616151580000|2021-03-19 10:59:40|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1636.9|1635.9|0
1616151590000|2021-03-19 10:59:50|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616151600000|2021-03-19 11:00:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1616151610000|2021-03-19 11:00:10|1636.9|1635.9|1637.4|1636.4|1637.4|1636.4|1636.9|1635.9|0
1616151620000|2021-03-19 11:00:20|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1616151660000|2021-03-19 11:01:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616151680000|2021-03-19 11:01:20|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1616151700000|2021-03-19 11:01:40|1635.4|1634.4|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616151710000|2021-03-19 11:01:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616151730000|2021-03-19 11:02:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616151740000|2021-03-19 11:02:20|1635.5|1634.5|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616151750000|2021-03-19 11:02:30|1635.6|1634.6|1636|1635|1636|1635|1635.6|1634.6|0
1616151760000|2021-03-19 11:02:40|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1616151770000|2021-03-19 11:02:50|1636.1|1635.1|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1616151780000|2021-03-19 11:03:00|1636|1635|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1616151790000|2021-03-19 11:03:10|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616151810000|2021-03-19 11:03:30|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616151830000|2021-03-19 11:03:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616151840000|2021-03-19 11:04:00|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1616151870000|2021-03-19 11:04:30|1636.9|1635.9|1637.2|1636.2|1637.2|1636.2|1636.7|1635.7|0
1616151880000|2021-03-19 11:04:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616151890000|2021-03-19 11:04:50|1637.2|1636.2|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1616151900000|2021-03-19 11:05:00|1637.4|1636.4|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616151910000|2021-03-19 11:05:10|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.5|1636.5|0
1616151920000|2021-03-19 11:05:20|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1616151930000|2021-03-19 11:05:30|1638.4|1637.4|1638.5|1637.5|1638.5|1637.5|1638.4|1637.4|0
1616151940000|2021-03-19 11:05:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1616151960000|2021-03-19 11:06:00|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1616151980000|2021-03-19 11:06:20|1638|1637|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1616151990000|2021-03-19 11:06:30|1638.4|1637.4|1638.1|1637.1|1638.4|1637.4|1638.1|1637.1|0
1616152000000|2021-03-19 11:06:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1616152010000|2021-03-19 11:06:50|1638.5|1637.5|1638.1|1637.1|1638.5|1637.5|1638.1|1637.1|0
1616152040000|2021-03-19 11:07:20|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1616152050000|2021-03-19 11:07:30|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1616152060000|2021-03-19 11:07:40|1637.4|1636.4|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1616152070000|2021-03-19 11:07:50|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616152080000|2021-03-19 11:08:00|1636.6|1635.6|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1616152090000|2021-03-19 11:08:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616152110000|2021-03-19 11:08:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616152120000|2021-03-19 11:08:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616152130000|2021-03-19 11:08:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616152140000|2021-03-19 11:09:00|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1616152150000|2021-03-19 11:09:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1636.9|1635.9|0
1616152170000|2021-03-19 11:09:30|1637.4|1636.4|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1616152180000|2021-03-19 11:09:40|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1616152210000|2021-03-19 11:10:10|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1616152220000|2021-03-19 11:10:20|1637.2|1636.2|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1616152230000|2021-03-19 11:10:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616152260000|2021-03-19 11:11:00|1636.7|1635.7|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616152270000|2021-03-19 11:11:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616152290000|2021-03-19 11:11:30|1636.6|1635.6|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1616152300000|2021-03-19 11:11:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616152310000|2021-03-19 11:11:50|1636.4|1635.4|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1616152320000|2021-03-19 11:12:00|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616152330000|2021-03-19 11:12:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616152340000|2021-03-19 11:12:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616152350000|2021-03-19 11:12:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1616152380000|2021-03-19 11:13:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616152400000|2021-03-19 11:13:20|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616152420000|2021-03-19 11:13:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1616152430000|2021-03-19 11:13:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616152440000|2021-03-19 11:14:00|1636|1635|1636|1635|1636|1635|1635.6|1634.6|0
1616152450000|2021-03-19 11:14:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616152460000|2021-03-19 11:14:20|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616152470000|2021-03-19 11:14:30|1636|1635|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616152490000|2021-03-19 11:14:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616152500000|2021-03-19 11:15:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616152510000|2021-03-19 11:15:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616152540000|2021-03-19 11:15:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616152550000|2021-03-19 11:15:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616152560000|2021-03-19 11:16:00|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616152570000|2021-03-19 11:16:10|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616152580000|2021-03-19 11:16:20|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616152590000|2021-03-19 11:16:30|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616152680000|2021-03-19 11:18:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1616152700000|2021-03-19 11:18:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616152740000|2021-03-19 11:19:00|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1616152800000|2021-03-19 11:20:00|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616152810000|2021-03-19 11:20:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616152860000|2021-03-19 11:21:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616152870000|2021-03-19 11:21:10|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616152880000|2021-03-19 11:21:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616152890000|2021-03-19 11:21:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1616152900000|2021-03-19 11:21:40|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1616152910000|2021-03-19 11:21:50|1635.1|1634.1|1635|1634|1635.1|1634.1|1634.9|1633.9|0
1616152920000|2021-03-19 11:22:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616152930000|2021-03-19 11:22:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616152950000|2021-03-19 11:22:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616153010000|2021-03-19 11:23:30|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616153030000|2021-03-19 11:23:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616153040000|2021-03-19 11:24:00|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616153050000|2021-03-19 11:24:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616153060000|2021-03-19 11:24:20|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616153070000|2021-03-19 11:24:30|1634.5|1633.5|1634.5|1633.5|1634.9|1633.9|1634.5|1633.5|0
1616153090000|2021-03-19 11:24:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616153100000|2021-03-19 11:25:00|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1616153170000|2021-03-19 11:26:10|1635|1634|1634.4|1633.4|1635|1634|1634.4|1633.4|0
1616153200000|2021-03-19 11:26:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616153210000|2021-03-19 11:26:50|1634.1|1633.1|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616153220000|2021-03-19 11:27:00|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616153230000|2021-03-19 11:27:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616153240000|2021-03-19 11:27:20|1634.1|1633.1|1633.9|1632.9|1634.1|1633.1|1633.9|1632.9|0
1616153250000|2021-03-19 11:27:30|1633.7|1632.7|1633.6|1632.6|1633.9|1632.9|1633.5|1632.5|0
1616153260000|2021-03-19 11:27:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616153270000|2021-03-19 11:27:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616153280000|2021-03-19 11:28:00|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616153290000|2021-03-19 11:28:10|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616153300000|2021-03-19 11:28:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616153320000|2021-03-19 11:28:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616153330000|2021-03-19 11:28:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616153340000|2021-03-19 11:29:00|1634.2|1633.2|1634.4|1633.4|1634.4|1633.4|1634.2|1633.2|0
1616153360000|2021-03-19 11:29:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616153370000|2021-03-19 11:29:30|1634.4|1633.4|1634.9|1633.9|1634.9|1633.9|1634.4|1633.4|0
1616153390000|2021-03-19 11:29:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616153400000|2021-03-19 11:30:00|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616153410000|2021-03-19 11:30:10|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1616153460000|2021-03-19 11:31:00|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1616153500000|2021-03-19 11:31:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616153520000|2021-03-19 11:32:00|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616153530000|2021-03-19 11:32:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616153550000|2021-03-19 11:32:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616153570000|2021-03-19 11:32:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616153600000|2021-03-19 11:33:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1616153610000|2021-03-19 11:33:30|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1616153620000|2021-03-19 11:33:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616153660000|2021-03-19 11:34:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616153670000|2021-03-19 11:34:30|1634.4|1633.4|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616153680000|2021-03-19 11:34:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616153690000|2021-03-19 11:34:50|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616153700000|2021-03-19 11:35:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616153710000|2021-03-19 11:35:10|1635.5|1634.5|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1616153730000|2021-03-19 11:35:30|1634.9|1633.9|1635|1634|1635|1634|1634.9|1633.9|0
1616153740000|2021-03-19 11:35:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616153750000|2021-03-19 11:35:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616153760000|2021-03-19 11:36:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616153770000|2021-03-19 11:36:10|1635.6|1634.6|1636.2|1635.2|1636.2|1635.2|1635.6|1634.6|0
1616153780000|2021-03-19 11:36:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616153810000|2021-03-19 11:36:50|1635.6|1634.6|1636.1|1635.1|1636.2|1635.2|1635.6|1634.6|0
1616153820000|2021-03-19 11:37:00|1636|1635|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616153830000|2021-03-19 11:37:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616153860000|2021-03-19 11:37:40|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616153880000|2021-03-19 11:38:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616153890000|2021-03-19 11:38:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616153920000|2021-03-19 11:38:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616153940000|2021-03-19 11:39:00|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616153950000|2021-03-19 11:39:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616153970000|2021-03-19 11:39:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616153980000|2021-03-19 11:39:40|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616153990000|2021-03-19 11:39:50|1635.1|1634.1|1635.4|1634.4|1635.5|1634.5|1635.1|1634.1|0
1616154000000|2021-03-19 11:40:00|1635.1|1634.1|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616154010000|2021-03-19 11:40:10|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616154020000|2021-03-19 11:40:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616154030000|2021-03-19 11:40:30|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616154040000|2021-03-19 11:40:40|1635.4|1634.4|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1616154060000|2021-03-19 11:41:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1616154070000|2021-03-19 11:41:10|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616154100000|2021-03-19 11:41:40|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616154120000|2021-03-19 11:42:00|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616154130000|2021-03-19 11:42:10|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616154140000|2021-03-19 11:42:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1616154170000|2021-03-19 11:42:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616154180000|2021-03-19 11:43:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616154190000|2021-03-19 11:43:10|1635.4|1634.4|1636|1635|1636|1635|1635.4|1634.4|0
1616154200000|2021-03-19 11:43:20|1635.6|1634.6|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616154230000|2021-03-19 11:43:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1616154240000|2021-03-19 11:44:00|1636.1|1635.1|1635.6|1634.6|1636.1|1635.1|1635.6|1634.6|0
1616154260000|2021-03-19 11:44:20|1635.7|1634.7|1635.6|1634.6|1636.2|1635.2|1635.6|1634.6|0
1616154270000|2021-03-19 11:44:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616154290000|2021-03-19 11:44:50|1636|1635|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616154300000|2021-03-19 11:45:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616154320000|2021-03-19 11:45:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154360000|2021-03-19 11:46:00|1636.1|1635.1|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616154420000|2021-03-19 11:47:00|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616154450000|2021-03-19 11:47:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1616154460000|2021-03-19 11:47:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616154470000|2021-03-19 11:47:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1616154480000|2021-03-19 11:48:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1616154500000|2021-03-19 11:48:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1616154510000|2021-03-19 11:48:30|1635.6|1634.6|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1616154520000|2021-03-19 11:48:40|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1616154530000|2021-03-19 11:48:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1635.5|1634.5|0
1616154540000|2021-03-19 11:49:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1616154550000|2021-03-19 11:49:10|1635.6|1634.6|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616154570000|2021-03-19 11:49:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616154610000|2021-03-19 11:50:10|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616154620000|2021-03-19 11:50:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616154630000|2021-03-19 11:50:30|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616154660000|2021-03-19 11:51:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154670000|2021-03-19 11:51:10|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.2|1635.2|0
1616154680000|2021-03-19 11:51:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154690000|2021-03-19 11:51:30|1636.6|1635.6|1636.5|1635.5|1636.7|1635.7|1636.2|1635.2|0
1616154700000|2021-03-19 11:51:40|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1616154710000|2021-03-19 11:51:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154720000|2021-03-19 11:52:00|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1616154730000|2021-03-19 11:52:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1616154740000|2021-03-19 11:52:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154770000|2021-03-19 11:52:50|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1616154780000|2021-03-19 11:53:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616154790000|2021-03-19 11:53:10|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616154830000|2021-03-19 11:53:50|1636.6|1635.6|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1616154850000|2021-03-19 11:54:10|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1616154890000|2021-03-19 11:54:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616154900000|2021-03-19 11:55:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154910000|2021-03-19 11:55:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616154920000|2021-03-19 11:55:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154930000|2021-03-19 11:55:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616154970000|2021-03-19 11:56:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616154980000|2021-03-19 11:56:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616155000000|2021-03-19 11:56:40|1635.7|1634.7|1636.1|1635.1|1636.2|1635.2|1635.7|1634.7|0
1616155010000|2021-03-19 11:56:50|1635.7|1634.7|1636.1|1635.1|1636.2|1635.2|1635.6|1634.6|0
1616155020000|2021-03-19 11:57:00|1635.7|1634.7|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616155030000|2021-03-19 11:57:10|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616155060000|2021-03-19 11:57:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616155100000|2021-03-19 11:58:20|1635.6|1634.6|1635.6|1634.6|1636.2|1635.2|1635.6|1634.6|0
1616155110000|2021-03-19 11:58:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1616155120000|2021-03-19 11:58:40|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616155130000|2021-03-19 11:58:50|1636|1635|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616155140000|2021-03-19 11:59:00|1636|1635|1635.6|1634.6|1636|1635|1635.6|1634.6|0
1616155150000|2021-03-19 11:59:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616155160000|2021-03-19 11:59:20|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616155170000|2021-03-19 11:59:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616155190000|2021-03-19 11:59:50|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1616155200000|2021-03-19 12:00:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1616155210000|2021-03-19 12:00:10|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616155280000|2021-03-19 12:01:20|1635.4|1634.4|1635.1|1634.1|1635.5|1634.5|1635.1|1634.1|0
1616155290000|2021-03-19 12:01:30|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1616155320000|2021-03-19 12:02:00|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1616155330000|2021-03-19 12:02:10|1635.1|1634.1|1635|1634|1635.1|1634.1|1635|1634|0
1616155340000|2021-03-19 12:02:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616155370000|2021-03-19 12:02:50|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616155380000|2021-03-19 12:03:00|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1616155390000|2021-03-19 12:03:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616155400000|2021-03-19 12:03:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1616155440000|2021-03-19 12:04:00|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1616155480000|2021-03-19 12:04:40|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616155490000|2021-03-19 12:04:50|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1616155500000|2021-03-19 12:05:00|1635|1634|1634.9|1633.9|1635.1|1634.1|1634.9|1633.9|0
1616155510000|2021-03-19 12:05:10|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.7|1633.7|0
1616155560000|2021-03-19 12:06:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616155570000|2021-03-19 12:06:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616155580000|2021-03-19 12:06:20|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.4|1633.4|0
1616155620000|2021-03-19 12:07:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1616155630000|2021-03-19 12:07:10|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616155700000|2021-03-19 12:08:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1616155740000|2021-03-19 12:09:00|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616155750000|2021-03-19 12:09:10|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616155770000|2021-03-19 12:09:30|1634.7|1633.7|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616155800000|2021-03-19 12:10:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616155810000|2021-03-19 12:10:10|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616155820000|2021-03-19 12:10:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616155830000|2021-03-19 12:10:30|1633.9|1632.9|1634.1|1633.1|1634.1|1633.1|1633.9|1632.9|0
1616155840000|2021-03-19 12:10:40|1633.9|1632.9|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616155850000|2021-03-19 12:10:50|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616155860000|2021-03-19 12:11:00|1633.7|1632.7|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1616155870000|2021-03-19 12:11:10|1633.6|1632.6|1633.1|1632.1|1633.6|1632.6|1633.1|1632.1|0
1616155880000|2021-03-19 12:11:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1616155900000|2021-03-19 12:11:40|1632.6|1631.6|1632.4|1631.4|1632.6|1631.6|1632.4|1631.4|0
1616155910000|2021-03-19 12:11:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616155920000|2021-03-19 12:12:00|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616155930000|2021-03-19 12:12:10|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616155940000|2021-03-19 12:12:20|1633|1632|1632.4|1631.4|1633|1632|1632.4|1631.4|0
1616155950000|2021-03-19 12:12:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616155960000|2021-03-19 12:12:40|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616155970000|2021-03-19 12:12:50|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616155980000|2021-03-19 12:13:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1616155990000|2021-03-19 12:13:10|1633.1|1632.1|1633.6|1632.6|1633.6|1632.6|1633.1|1632.1|0
1616156000000|2021-03-19 12:13:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616156010000|2021-03-19 12:13:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616156020000|2021-03-19 12:13:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616156030000|2021-03-19 12:13:50|1634.1|1633.1|1633.7|1632.7|1634.1|1633.1|1633.7|1632.7|0
1616156040000|2021-03-19 12:14:00|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1616156050000|2021-03-19 12:14:10|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616156060000|2021-03-19 12:14:20|1633.4|1632.4|1633.4|1632.4|1633.6|1632.6|1633.4|1632.4|0
1616156070000|2021-03-19 12:14:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616156080000|2021-03-19 12:14:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1616156090000|2021-03-19 12:14:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616156120000|2021-03-19 12:15:20|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616156190000|2021-03-19 12:16:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.6|1632.6|0
1616156210000|2021-03-19 12:16:50|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616156240000|2021-03-19 12:17:20|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616156290000|2021-03-19 12:18:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616156310000|2021-03-19 12:18:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616156320000|2021-03-19 12:18:40|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616156330000|2021-03-19 12:18:50|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616156390000|2021-03-19 12:19:50|1633.7|1632.7|1633.6|1632.6|1633.7|1632.7|1633.6|1632.6|0
1616156460000|2021-03-19 12:21:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.1|1632.1|0
1616156470000|2021-03-19 12:21:10|1633.1|1632.1|1633.1|1632.1|1633.4|1632.4|1633.1|1632.1|0
1616156480000|2021-03-19 12:21:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1616156490000|2021-03-19 12:21:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616156500000|2021-03-19 12:21:40|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616156510000|2021-03-19 12:21:50|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616156520000|2021-03-19 12:22:00|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.5|1632.5|0
1616156530000|2021-03-19 12:22:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616156540000|2021-03-19 12:22:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616156560000|2021-03-19 12:22:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616156610000|2021-03-19 12:23:30|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616156620000|2021-03-19 12:23:40|1633.7|1632.7|1634.1|1633.1|1634.2|1633.2|1633.7|1632.7|0
1616156630000|2021-03-19 12:23:50|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1616156660000|2021-03-19 12:24:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1616156670000|2021-03-19 12:24:30|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1616156690000|2021-03-19 12:24:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1616156700000|2021-03-19 12:25:00|1634.9|1633.9|1634.7|1633.7|1635|1634|1634.7|1633.7|0
1616156760000|2021-03-19 12:26:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1616156770000|2021-03-19 12:26:10|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1616156780000|2021-03-19 12:26:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1616156790000|2021-03-19 12:26:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616156800000|2021-03-19 12:26:40|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616156810000|2021-03-19 12:26:50|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1633.7|1632.7|0
1616156820000|2021-03-19 12:27:00|1633.7|1632.7|1633.7|1632.7|1634.2|1633.2|1633.7|1632.7|0
1616156830000|2021-03-19 12:27:10|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1616156840000|2021-03-19 12:27:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616156860000|2021-03-19 12:27:40|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616156940000|2021-03-19 12:29:00|1634.2|1633.2|1634.7|1633.7|1635|1634|1634.2|1633.2|0
1616156970000|2021-03-19 12:29:30|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1616156980000|2021-03-19 12:29:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616157000000|2021-03-19 12:30:00|1635|1634|1635.2|1634.2|1635.5|1634.5|1635|1634|0
1616157010000|2021-03-19 12:30:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616157020000|2021-03-19 12:30:20|1635.5|1634.5|1635.9|1634.9|1636|1635|1635.5|1634.5|0
1616157030000|2021-03-19 12:30:30|1636|1635|1636|1635|1636|1635|1635.9|1634.9|0
1616157050000|2021-03-19 12:30:50|1635.9|1634.9|1635.5|1634.5|1636|1635|1635.4|1634.4|0
1616157060000|2021-03-19 12:31:00|1636|1635|1635.5|1634.5|1636|1635|1635.5|1634.5|0
1616157070000|2021-03-19 12:31:10|1635.4|1634.4|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616157090000|2021-03-19 12:31:30|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616157110000|2021-03-19 12:31:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616157120000|2021-03-19 12:32:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1616157270000|2021-03-19 12:34:30|1595.7|1594.7|1648.5|1647.5|1648.5|1647.5|1595.7|1594.7|0
1616157280000|2021-03-19 12:34:40|1693.2|1692.2|1651|1650|1693.2|1692.2|1651|1650|0
1616157300000|2021-03-19 12:35:00|1693.2|1692.2|1635.2|1634.2|1693.2|1692.2|1633.1|1632.1|1
1616157320000|2021-03-19 12:35:20|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616157330000|2021-03-19 12:35:30|1635|1634|1635|1634|1635|1634|1634.9|1633.9|0
1616157340000|2021-03-19 12:35:40|1635.2|1634.2|1635|1634|1635.5|1634.5|1635|1634|0
1616157350000|2021-03-19 12:35:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1616157360000|2021-03-19 12:36:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616157370000|2021-03-19 12:36:10|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616157380000|2021-03-19 12:36:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616157400000|2021-03-19 12:36:40|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1616157410000|2021-03-19 12:36:50|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1616157420000|2021-03-19 12:37:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616157430000|2021-03-19 12:37:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.1|1635.1|0
1616157490000|2021-03-19 12:38:10|1636.4|1635.4|1636.1|1635.1|1636.4|1635.4|1636.1|1635.1|0
1616157520000|2021-03-19 12:38:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1616157540000|2021-03-19 12:39:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616157550000|2021-03-19 12:39:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1616157600000|2021-03-19 12:40:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616157620000|2021-03-19 12:40:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.4|1635.4|0
1616157630000|2021-03-19 12:40:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616157660000|2021-03-19 12:41:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616157670000|2021-03-19 12:41:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616157680000|2021-03-19 12:41:20|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.1|1635.1|0
1616157690000|2021-03-19 12:41:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1616157710000|2021-03-19 12:41:50|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616157720000|2021-03-19 12:42:00|1636.4|1635.4|1636.1|1635.1|1636.5|1635.5|1636.1|1635.1|0
1616157740000|2021-03-19 12:42:20|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1616157750000|2021-03-19 12:42:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616157770000|2021-03-19 12:42:50|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1616157780000|2021-03-19 12:43:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1616157790000|2021-03-19 12:43:10|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1616157820000|2021-03-19 12:43:40|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1616157830000|2021-03-19 12:43:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616157840000|2021-03-19 12:44:00|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1616157850000|2021-03-19 12:44:10|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1616157860000|2021-03-19 12:44:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1616157870000|2021-03-19 12:44:30|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1616157880000|2021-03-19 12:44:40|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1636.7|1635.7|0
1616157890000|2021-03-19 12:44:50|1636.7|1635.7|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1616157900000|2021-03-19 12:45:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1616157910000|2021-03-19 12:45:10|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1616157920000|2021-03-19 12:45:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1616157930000|2021-03-19 12:45:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616157940000|2021-03-19 12:45:40|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1616157970000|2021-03-19 12:46:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616158070000|2021-03-19 12:47:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616158090000|2021-03-19 12:48:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616158140000|2021-03-19 12:49:00|1636.7|1635.7|1637.7|1636.7|1637.7|1636.7|1636.7|1635.7|0
1616158150000|2021-03-19 12:49:10|1637.6|1636.6|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1616158160000|2021-03-19 12:49:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1616158210000|2021-03-19 12:50:10|1637.5|1636.5|1637.7|1636.7|1637.7|1636.7|1637.4|1636.4|0
1616158220000|2021-03-19 12:50:20|1637.5|1636.5|1637.9|1636.9|1637.9|1636.9|1637.5|1636.5|0
1616158230000|2021-03-19 12:50:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1616158250000|2021-03-19 12:50:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1616158260000|2021-03-19 12:51:00|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1616158270000|2021-03-19 12:51:10|1638|1637|1638|1637|1638|1637|1637.9|1636.9|0
1616158280000|2021-03-19 12:51:20|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1616158290000|2021-03-19 12:51:30|1638|1637|1636.8|1635.8|1638|1637|1636.8|1635.8|0
1616158300000|2021-03-19 12:51:40|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1635.8|1634.8|3
1616158320000|2021-03-19 12:52:00|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1616158360000|2021-03-19 12:52:40|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1616158390000|2021-03-19 12:53:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616158400000|2021-03-19 12:53:20|1636.4|1635.4|1636.4|1635.4|1636.7|1635.7|1636.4|1635.4|0
1616158410000|2021-03-19 12:53:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1616158420000|2021-03-19 12:53:40|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1616158430000|2021-03-19 12:53:50|1636.3|1635.3|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1616158440000|2021-03-19 12:54:00|1636.4|1635.4|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1616158500000|2021-03-19 12:55:00|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1616158520000|2021-03-19 12:55:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616158530000|2021-03-19 12:55:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1616158560000|2021-03-19 12:56:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1616158630000|2021-03-19 12:57:10|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1616158640000|2021-03-19 12:57:20|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1616158650000|2021-03-19 12:57:30|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1616158660000|2021-03-19 12:57:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616158680000|2021-03-19 12:58:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1616158720000|2021-03-19 12:58:40|1636.3|1635.3|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1616158730000|2021-03-19 12:58:50|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1616158750000|2021-03-19 12:59:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616158760000|2021-03-19 12:59:20|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616158800000|2021-03-19 13:00:00|1634.7|1633.7|1634.3|1633.3|1634.7|1633.7|1634.2|1633.2|0
1616158810000|2021-03-19 13:00:10|1634.2|1633.2|1632.9|1631.9|1634.2|1633.2|1632.9|1631.9|0
1616158820000|2021-03-19 13:00:20|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|0
1616158830000|2021-03-19 13:00:30|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616158840000|2021-03-19 13:00:40|1632.4|1631.4|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1616158850000|2021-03-19 13:00:50|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632|1631|0
1616158860000|2021-03-19 13:01:00|1632.5|1631.5|1633.7|1632.7|1633.7|1632.7|1632.4|1631.4|0
1616158870000|2021-03-19 13:01:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616158880000|2021-03-19 13:01:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616158890000|2021-03-19 13:01:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616158900000|2021-03-19 13:01:40|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1616158910000|2021-03-19 13:01:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616158920000|2021-03-19 13:02:00|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616158930000|2021-03-19 13:02:10|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1616158940000|2021-03-19 13:02:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1616158950000|2021-03-19 13:02:30|1634.3|1633.3|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616159000000|2021-03-19 13:03:20|1634.4|1633.4|1635|1634|1635|1634|1634.4|1633.4|0
1616159030000|2021-03-19 13:03:50|1634.9|1633.9|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1616159040000|2021-03-19 13:04:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1616159050000|2021-03-19 13:04:10|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.8|1632.8|0
1616159060000|2021-03-19 13:04:20|1633.8|1632.8|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1616159070000|2021-03-19 13:04:30|1633.9|1632.9|1634.2|1633.2|1634.3|1633.3|1633.9|1632.9|0
1616159080000|2021-03-19 13:04:40|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1616159090000|2021-03-19 13:04:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1616159100000|2021-03-19 13:05:00|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616159110000|2021-03-19 13:05:10|1634.3|1633.3|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616159140000|2021-03-19 13:05:40|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616159150000|2021-03-19 13:05:50|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616159190000|2021-03-19 13:06:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616159200000|2021-03-19 13:06:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616159210000|2021-03-19 13:06:50|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1616159220000|2021-03-19 13:07:00|1634.9|1633.9|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1616159230000|2021-03-19 13:07:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616159260000|2021-03-19 13:07:40|1634.4|1633.4|1635|1634|1635|1634|1634.4|1633.4|0
1616159280000|2021-03-19 13:08:00|1634.9|1633.9|1634.4|1633.4|1634.9|1633.9|1634.4|1633.4|0
1616159290000|2021-03-19 13:08:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616159310000|2021-03-19 13:08:30|1634.2|1633.2|1633.7|1632.7|1634.2|1633.2|1633.7|1632.7|0
1616159320000|2021-03-19 13:08:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616159330000|2021-03-19 13:08:50|1633.7|1632.7|1633.3|1632.3|1633.7|1632.7|1633.3|1632.3|0
1616159340000|2021-03-19 13:09:00|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616159350000|2021-03-19 13:09:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616159380000|2021-03-19 13:09:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616159400000|2021-03-19 13:10:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1616159410000|2021-03-19 13:10:10|1632.7|1631.7|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1616159420000|2021-03-19 13:10:20|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632|1631|0
1616159430000|2021-03-19 13:10:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1616159460000|2021-03-19 13:11:00|1632.2|1631.2|1632.4|1631.4|1632.5|1631.5|1632.2|1631.2|0
1616159490000|2021-03-19 13:11:30|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1616159500000|2021-03-19 13:11:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616159510000|2021-03-19 13:11:50|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616159520000|2021-03-19 13:12:00|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616159530000|2021-03-19 13:12:10|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1616159540000|2021-03-19 13:12:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616159550000|2021-03-19 13:12:30|1632.4|1631.4|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1616159570000|2021-03-19 13:12:50|1632.7|1631.7|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1616159580000|2021-03-19 13:13:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1616159600000|2021-03-19 13:13:20|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1616159610000|2021-03-19 13:13:30|1632.5|1631.5|1632.5|1631.5|1632.7|1631.7|1632.5|1631.5|0
1616159620000|2021-03-19 13:13:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1616159630000|2021-03-19 13:13:50|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1616159640000|2021-03-19 13:14:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616159650000|2021-03-19 13:14:10|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1616159670000|2021-03-19 13:14:30|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.7|1631.7|0
1616159680000|2021-03-19 13:14:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1616159690000|2021-03-19 13:14:50|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1616159700000|2021-03-19 13:15:00|1633|1632|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616159720000|2021-03-19 13:15:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1616159730000|2021-03-19 13:15:30|1633|1632|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1616159740000|2021-03-19 13:15:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1616159760000|2021-03-19 13:16:00|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616159810000|2021-03-19 13:16:50|1633.4|1632.4|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1616159850000|2021-03-19 13:17:30|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1616159860000|2021-03-19 13:17:40|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616159870000|2021-03-19 13:17:50|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1616159900000|2021-03-19 13:18:20|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1616159910000|2021-03-19 13:18:30|1632.8|1631.8|1633.9|1632.9|1634.2|1633.2|1632.8|1631.8|1
1616159930000|2021-03-19 13:18:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616159940000|2021-03-19 13:19:00|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1616159950000|2021-03-19 13:19:10|1633.7|1632.7|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1616159960000|2021-03-19 13:19:20|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1616159970000|2021-03-19 13:19:30|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616159980000|2021-03-19 13:19:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1616159990000|2021-03-19 13:19:50|1632.7|1631.7|1633|1632|1633|1632|1632.7|1631.7|0
1616160000000|2021-03-19 13:20:00|1632.9|1631.9|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616160010000|2021-03-19 13:20:10|1633|1632|1632.7|1631.7|1633|1632|1632.7|1631.7|0
1616160020000|2021-03-19 13:20:20|1632.5|1631.5|1632.2|1631.2|1632.5|1631.5|1632.2|1631.2|0
1616160040000|2021-03-19 13:20:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1616160050000|2021-03-19 13:20:50|1631.5|1630.5|1632|1631|1632|1631|1631.5|1630.5|0
1616160060000|2021-03-19 13:21:00|1631.9|1630.9|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1616160070000|2021-03-19 13:21:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1616160080000|2021-03-19 13:21:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616160090000|2021-03-19 13:21:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1616160100000|2021-03-19 13:21:40|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1616160120000|2021-03-19 13:22:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1616160130000|2021-03-19 13:22:10|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1616160140000|2021-03-19 13:22:20|1631|1630|1631|1630|1631|1630|1631|1630|0
1616160180000|2021-03-19 13:23:00|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1616160200000|2021-03-19 13:23:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|5
1616160210000|2021-03-19 13:23:30|1630|1629|1630.8|1629.8|1631.4|1630.4|1630|1629|20
1616160220000|2021-03-19 13:23:40|1631.2|1630.2|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1616160230000|2021-03-19 13:23:50|1631|1630|1630.7|1629.7|1631|1630|1630.4|1629.4|0
1616160240000|2021-03-19 13:24:00|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616160250000|2021-03-19 13:24:10|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616160260000|2021-03-19 13:24:20|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1616160280000|2021-03-19 13:24:40|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616160300000|2021-03-19 13:25:00|1630.8|1629.8|1630.4|1629.4|1630.8|1629.8|1630.4|1629.4|0
1616160310000|2021-03-19 13:25:10|1630.2|1629.2|1630|1629|1630.9|1629.9|1630|1629|0
1616160320000|2021-03-19 13:25:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616160330000|2021-03-19 13:25:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1616160340000|2021-03-19 13:25:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616160350000|2021-03-19 13:25:50|1630.3|1629.3|1630.4|1629.4|1631|1630|1630.3|1629.3|0
1616160360000|2021-03-19 13:26:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616160370000|2021-03-19 13:26:10|1630.8|1629.8|1630.2|1629.2|1630.8|1629.8|1630.2|1629.2|0
1616160380000|2021-03-19 13:26:20|1630|1629|1629.8|1628.8|1630.5|1629.5|1629.8|1628.8|0
1616160390000|2021-03-19 13:26:30|1630.3|1629.3|1629.7|1628.7|1630.3|1629.3|1629.7|1628.7|0
1616160400000|2021-03-19 13:26:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1616160410000|2021-03-19 13:26:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616160420000|2021-03-19 13:27:00|1629.3|1628.3|1629|1628|1629.4|1628.4|1629|1628|0
1616160430000|2021-03-19 13:27:10|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1616160450000|2021-03-19 13:27:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616160470000|2021-03-19 13:27:50|1628.8|1627.8|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1616160480000|2021-03-19 13:28:00|1628.5|1627.5|1628.3|1627.3|1628.5|1627.5|1628.2|1627.2|0
1616160490000|2021-03-19 13:28:10|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1616160500000|2021-03-19 13:28:20|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1616160510000|2021-03-19 13:28:30|1628.2|1627.2|1627.8|1626.8|1628.2|1627.2|1627.8|1626.8|0
1616160520000|2021-03-19 13:28:40|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1616160530000|2021-03-19 13:28:50|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1616160540000|2021-03-19 13:29:00|1627.8|1626.8|1627.8|1626.8|1628|1627|1627.7|1626.7|0
1616160550000|2021-03-19 13:29:10|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1616160560000|2021-03-19 13:29:20|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616160570000|2021-03-19 13:29:30|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616160580000|2021-03-19 13:29:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616160590000|2021-03-19 13:29:50|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1616160600000|2021-03-19 13:30:00|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1616160610000|2021-03-19 13:30:10|1627.5|1626.5|1627.3|1626.3|1627.5|1626.5|1627.2|1626.2|0
1616160620000|2021-03-19 13:30:20|1627.4|1626.4|1627.9|1626.9|1628|1627|1627.4|1626.4|0
1616160630000|2021-03-19 13:30:30|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1616160640000|2021-03-19 13:30:40|1628.7|1627.7|1628.4|1627.4|1628.7|1627.7|1628.4|1627.4|0
1616160660000|2021-03-19 13:31:00|1628.5|1627.5|1628.7|1627.7|1628.8|1627.8|1628.5|1627.5|0
1616160670000|2021-03-19 13:31:10|1628.5|1627.5|1628.9|1627.9|1629|1628|1628.4|1627.4|0
1616160680000|2021-03-19 13:31:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616160690000|2021-03-19 13:31:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1616160700000|2021-03-19 13:31:40|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1616160710000|2021-03-19 13:31:50|1629.4|1628.4|1630|1629|1630|1629|1629.4|1628.4|0
1616160720000|2021-03-19 13:32:00|1630.2|1629.2|1630.2|1629.2|1630.5|1629.5|1630.2|1629.2|0
1616160730000|2021-03-19 13:32:10|1630|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|0
1616160740000|2021-03-19 13:32:20|1629.4|1628.4|1629.9|1628.9|1630|1629|1629.4|1628.4|0
1616160750000|2021-03-19 13:32:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616160760000|2021-03-19 13:32:40|1629.9|1628.9|1630.2|1629.2|1630.3|1629.3|1629.9|1628.9|0
1616160770000|2021-03-19 13:32:50|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1616160780000|2021-03-19 13:33:00|1630.5|1629.5|1630.4|1629.4|1630.8|1629.8|1630.4|1629.4|0
1616160790000|2021-03-19 13:33:10|1630.2|1629.2|1629.9|1628.9|1630.3|1629.3|1629.9|1628.9|0
1616160800000|2021-03-19 13:33:20|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1616160810000|2021-03-19 13:33:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616160820000|2021-03-19 13:33:40|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1616160840000|2021-03-19 13:34:00|1630.3|1629.3|1630.7|1629.7|1630.7|1629.7|1630.3|1629.3|0
1616160850000|2021-03-19 13:34:10|1630.5|1629.5|1630.2|1629.2|1630.7|1629.7|1629.9|1628.9|0
1616160860000|2021-03-19 13:34:20|1630|1629|1631.4|1630.4|1631.5|1630.5|1629.9|1628.9|0
1616160870000|2021-03-19 13:34:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1616160880000|2021-03-19 13:34:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1616160890000|2021-03-19 13:34:50|1631.3|1630.3|1631.7|1630.7|1631.7|1630.7|1631.3|1630.3|0
1616160900000|2021-03-19 13:35:00|1631.9|1630.9|1632.2|1631.2|1632.2|1631.2|1631.8|1630.8|0
1616160910000|2021-03-19 13:35:10|1632|1631|1632.4|1631.4|1632.4|1631.4|1632|1631|0
1616160920000|2021-03-19 13:35:20|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632|1631|0
1616160930000|2021-03-19 13:35:30|1632.3|1631.3|1632.4|1631.4|1632.5|1631.5|1632.3|1631.3|0
1616160940000|2021-03-19 13:35:40|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1616160950000|2021-03-19 13:35:50|1632.7|1631.7|1633.3|1632.3|1633.5|1632.5|1632.7|1631.7|0
1616160960000|2021-03-19 13:36:00|1633.4|1632.4|1633.9|1632.9|1634|1633|1633.4|1632.4|0
1616160970000|2021-03-19 13:36:10|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1616160980000|2021-03-19 13:36:20|1633.7|1632.7|1633.2|1632.2|1633.8|1632.8|1633.2|1632.2|0
1616160990000|2021-03-19 13:36:30|1633|1632|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1616161000000|2021-03-19 13:36:40|1632.7|1631.7|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1616161010000|2021-03-19 13:36:50|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1616161040000|2021-03-19 13:37:20|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1616161050000|2021-03-19 13:37:30|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1616161060000|2021-03-19 13:37:40|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1616161070000|2021-03-19 13:37:50|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632.2|1631.2|0
1616161080000|2021-03-19 13:38:00|1632|1631|1632|1631|1632.2|1631.2|1632|1631|0
1616161090000|2021-03-19 13:38:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616161100000|2021-03-19 13:38:20|1632|1631|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1616161110000|2021-03-19 13:38:30|1632|1631|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1616161120000|2021-03-19 13:38:40|1632.5|1631.5|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1616161130000|2021-03-19 13:38:50|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|0
1616161140000|2021-03-19 13:39:00|1632.5|1631.5|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1616161150000|2021-03-19 13:39:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1616161160000|2021-03-19 13:39:20|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1616161180000|2021-03-19 13:39:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1616161190000|2021-03-19 13:39:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1616161200000|2021-03-19 13:40:00|1632.3|1631.3|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1616161210000|2021-03-19 13:40:10|1632.3|1631.3|1632.2|1631.2|1632.3|1631.3|1632|1631|0
1616161220000|2021-03-19 13:40:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1616161230000|2021-03-19 13:40:30|1631.9|1630.9|1631.4|1630.4|1631.9|1630.9|1631.4|1630.4|0
1616161240000|2021-03-19 13:40:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616161260000|2021-03-19 13:41:00|1631.4|1630.4|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1616161270000|2021-03-19 13:41:10|1631.5|1630.5|1630.5|1629.5|1631.5|1630.5|1630.5|1629.5|0
1616161280000|2021-03-19 13:41:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|1
1616161300000|2021-03-19 13:41:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616161320000|2021-03-19 13:42:00|1631.3|1630.3|1630.8|1629.8|1631.3|1630.3|1630.7|1629.7|0
1616161330000|2021-03-19 13:42:10|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1616161340000|2021-03-19 13:42:20|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.4|1629.4|0
1616161350000|2021-03-19 13:42:30|1630.4|1629.4|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1616161360000|2021-03-19 13:42:40|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1616161370000|2021-03-19 13:42:50|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.5|1629.5|0
1616161380000|2021-03-19 13:43:00|1630.7|1629.7|1630.8|1629.8|1630.9|1629.9|1630.7|1629.7|0
1616161390000|2021-03-19 13:43:10|1630.7|1629.7|1630.8|1629.8|1630.9|1629.9|1630.7|1629.7|0
1616161400000|2021-03-19 13:43:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616161410000|2021-03-19 13:43:30|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.4|1629.4|0
1616161420000|2021-03-19 13:43:40|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1616161430000|2021-03-19 13:43:50|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616161440000|2021-03-19 13:44:00|1630.7|1629.7|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1616161450000|2021-03-19 13:44:10|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1616161470000|2021-03-19 13:44:30|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.4|1629.4|0
1616161480000|2021-03-19 13:44:40|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1616161490000|2021-03-19 13:44:50|1630.3|1629.3|1630|1629|1630.3|1629.3|1629.9|1628.9|0
1616161500000|2021-03-19 13:45:00|1629.5|1628.5|1629|1628|1629.5|1628.5|1629|1628|0
1616161510000|2021-03-19 13:45:10|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|0
1616161520000|2021-03-19 13:45:20|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1616161540000|2021-03-19 13:45:40|1629|1628|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616161550000|2021-03-19 13:45:50|1629|1628|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616161560000|2021-03-19 13:46:00|1628.8|1627.8|1628.5|1627.5|1628.8|1627.8|1628.5|1627.5|1
1616161570000|2021-03-19 13:46:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616161580000|2021-03-19 13:46:20|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616161590000|2021-03-19 13:46:30|1628.5|1627.5|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616161600000|2021-03-19 13:46:40|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.3|1627.3|0
1616161610000|2021-03-19 13:46:50|1628.3|1627.3|1627.8|1626.8|1628.3|1627.3|1627.7|1626.7|0
1616161620000|2021-03-19 13:47:00|1627.7|1626.7|1627.2|1626.2|1627.8|1626.8|1627.2|1626.2|0
1616161630000|2021-03-19 13:47:10|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1616161640000|2021-03-19 13:47:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1616161650000|2021-03-19 13:47:30|1626.8|1625.8|1627.2|1626.2|1627.2|1626.2|1626.8|1625.8|0
1616161660000|2021-03-19 13:47:40|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1616161670000|2021-03-19 13:47:50|1627.8|1626.8|1628.2|1627.2|1628.3|1627.3|1627.8|1626.8|0
1616161680000|2021-03-19 13:48:00|1628.5|1627.5|1628.5|1627.5|1628.7|1627.7|1628.4|1627.4|0
1616161690000|2021-03-19 13:48:10|1628.4|1627.4|1628.7|1627.7|1628.7|1627.7|1628.4|1627.4|0
1616161700000|2021-03-19 13:48:20|1628.5|1627.5|1628.3|1627.3|1628.5|1627.5|1628.3|1627.3|0
1616161710000|2021-03-19 13:48:30|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1616161720000|2021-03-19 13:48:40|1628.5|1627.5|1628.2|1627.2|1628.5|1627.5|1628.2|1627.2|0
1616161730000|2021-03-19 13:48:50|1628|1627|1627.4|1626.4|1628|1627|1627.4|1626.4|0
1616161740000|2021-03-19 13:49:00|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1616161750000|2021-03-19 13:49:10|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.5|1625.5|0
1616161760000|2021-03-19 13:49:20|1626.5|1625.5|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1616161770000|2021-03-19 13:49:30|1626.7|1625.7|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1616161780000|2021-03-19 13:49:40|1626|1625|1626.3|1625.3|1626.3|1625.3|1626|1625|0
1616161790000|2021-03-19 13:49:50|1626.5|1625.5|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1616161800000|2021-03-19 13:50:00|1626.4|1625.4|1626.9|1625.9|1626.9|1625.9|1626.4|1625.4|0
1616161810000|2021-03-19 13:50:10|1626.8|1625.8|1627.2|1626.2|1627.3|1626.3|1626.8|1625.8|0
1616161820000|2021-03-19 13:50:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616161830000|2021-03-19 13:50:30|1627.2|1626.2|1627.7|1626.7|1627.8|1626.8|1627.2|1626.2|0
1616161840000|2021-03-19 13:50:40|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1616161850000|2021-03-19 13:50:50|1628|1627|1628.3|1627.3|1628.4|1627.4|1628|1627|0
1616161860000|2021-03-19 13:51:00|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.3|1627.3|0
1616161870000|2021-03-19 13:51:10|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616161880000|2021-03-19 13:51:20|1628.5|1627.5|1628.3|1627.3|1628.7|1627.7|1628.3|1627.3|0
1616161890000|2021-03-19 13:51:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616161900000|2021-03-19 13:51:40|1628.3|1627.3|1628.7|1627.7|1628.7|1627.7|1628.3|1627.3|0
1616161910000|2021-03-19 13:51:50|1628.8|1627.8|1630|1629|1630|1629|1628.8|1627.8|0
1616161920000|2021-03-19 13:52:00|1630.2|1629.2|1628.8|1627.8|1630.2|1629.2|1628.8|1627.8|0
1616161930000|2021-03-19 13:52:10|1628.9|1627.9|1628.4|1627.4|1628.9|1627.9|1628.4|1627.4|0
1616161940000|2021-03-19 13:52:20|1628.3|1627.3|1628.3|1627.3|1628.4|1627.4|1628.3|1627.3|0
1616161950000|2021-03-19 13:52:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616161960000|2021-03-19 13:52:40|1628.5|1627.5|1628.7|1627.7|1628.8|1627.8|1628.5|1627.5|0
1616161970000|2021-03-19 13:52:50|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616161980000|2021-03-19 13:53:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616161990000|2021-03-19 13:53:10|1628|1627|1628.3|1627.3|1628.4|1627.4|1627.9|1626.9|0
1616162000000|2021-03-19 13:53:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616162010000|2021-03-19 13:53:30|1628.5|1627.5|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616162020000|2021-03-19 13:53:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616162030000|2021-03-19 13:53:50|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616162040000|2021-03-19 13:54:00|1628.2|1627.2|1626.3|1625.3|1628.2|1627.2|1626.3|1625.3|15
1616162050000|2021-03-19 13:54:10|1626.2|1625.2|1626|1625|1626.3|1625.3|1626|1625|0
1616162060000|2021-03-19 13:54:20|1625.8|1624.8|1625.9|1624.9|1626|1625|1625.7|1624.7|0
1616162070000|2021-03-19 13:54:30|1625.8|1624.8|1625.9|1624.9|1626|1625|1625.8|1624.8|0
1616162080000|2021-03-19 13:54:40|1625.8|1624.8|1625.3|1624.3|1625.9|1624.9|1625.3|1624.3|0
1616162090000|2021-03-19 13:54:50|1625.2|1624.2|1624.5|1623.5|1625.2|1624.2|1624.4|1623.4|0
1616162100000|2021-03-19 13:55:00|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616162110000|2021-03-19 13:55:10|1624.3|1623.3|1623.9|1622.9|1624.3|1623.3|1623.9|1622.9|0
1616162120000|2021-03-19 13:55:20|1624|1623|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1616162130000|2021-03-19 13:55:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1616162140000|2021-03-19 13:55:40|1624.2|1623.2|1625.2|1624.2|1625.2|1624.2|1624.2|1623.2|0
1616162150000|2021-03-19 13:55:50|1625.4|1624.4|1625.8|1624.8|1625.8|1624.8|1625.4|1624.4|0
1616162160000|2021-03-19 13:56:00|1625.7|1624.7|1625.2|1624.2|1625.7|1624.7|1625.2|1624.2|0
1616162170000|2021-03-19 13:56:10|1625.3|1624.3|1624.5|1623.5|1625.3|1624.3|1624.5|1623.5|0
1616162180000|2021-03-19 13:56:20|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616162200000|2021-03-19 13:56:40|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616162220000|2021-03-19 13:57:00|1624.7|1623.7|1624.9|1623.9|1625|1624|1624.7|1623.7|0
1616162230000|2021-03-19 13:57:10|1625.2|1624.2|1625.5|1624.5|1625.7|1624.7|1625.2|1624.2|0
1616162240000|2021-03-19 13:57:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616162260000|2021-03-19 13:57:40|1625.3|1624.3|1624.7|1623.7|1625.3|1624.3|1624.7|1623.7|0
1616162270000|2021-03-19 13:57:50|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616162280000|2021-03-19 13:58:00|1624.3|1623.3|1623.5|1622.5|1624.4|1623.4|1623.5|1622.5|0
1616162290000|2021-03-19 13:58:10|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616162300000|2021-03-19 13:58:20|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1616162310000|2021-03-19 13:58:30|1623.7|1622.7|1623.2|1622.2|1623.7|1622.7|1623.2|1622.2|0
1616162320000|2021-03-19 13:58:40|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.2|1622.2|0
1616162330000|2021-03-19 13:58:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1616162340000|2021-03-19 13:59:00|1623.3|1622.3|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1616162350000|2021-03-19 13:59:10|1623.7|1622.7|1623.9|1622.9|1624|1623|1623.7|1622.7|0
1616162360000|2021-03-19 13:59:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616162370000|2021-03-19 13:59:30|1623.7|1622.7|1623.7|1622.7|1624|1623|1623.4|1622.4|0
1616162380000|2021-03-19 13:59:40|1623.8|1622.8|1623.5|1622.5|1623.8|1622.8|1623.5|1622.5|0
1616162390000|2021-03-19 13:59:50|1623.7|1622.7|1624|1623|1624.3|1623.3|1623.7|1622.7|0
1616162400000|2021-03-19 14:00:00|1623.9|1622.9|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616162410000|2021-03-19 14:00:10|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1616162420000|2021-03-19 14:00:20|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1616162430000|2021-03-19 14:00:30|1623.9|1622.9|1623.5|1622.5|1623.9|1622.9|1623.4|1622.4|0
1616162440000|2021-03-19 14:00:40|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.3|1622.3|0
1616162450000|2021-03-19 14:00:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616162460000|2021-03-19 14:01:00|1623.3|1622.3|1623.7|1622.7|1623.7|1622.7|1623.3|1622.3|0
1616162470000|2021-03-19 14:01:10|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616162480000|2021-03-19 14:01:20|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1616162490000|2021-03-19 14:01:30|1623.5|1622.5|1622.9|1621.9|1623.5|1622.5|1622.9|1621.9|0
1616162500000|2021-03-19 14:01:40|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1616162510000|2021-03-19 14:01:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616162520000|2021-03-19 14:02:00|1622.8|1621.8|1622.8|1621.8|1622.9|1621.9|1622.7|1621.7|0
1616162530000|2021-03-19 14:02:10|1622.7|1621.7|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1616162540000|2021-03-19 14:02:20|1622.8|1621.8|1622.7|1621.7|1622.8|1621.8|1622.7|1621.7|0
1616162550000|2021-03-19 14:02:30|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.8|1621.8|0
1616162570000|2021-03-19 14:02:50|1623.3|1622.3|1623|1622|1623.3|1622.3|1622.9|1621.9|0
1616162580000|2021-03-19 14:03:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1616162590000|2021-03-19 14:03:10|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1616162600000|2021-03-19 14:03:20|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1616162610000|2021-03-19 14:03:30|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1616162630000|2021-03-19 14:03:50|1622.7|1621.7|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1616162640000|2021-03-19 14:04:00|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616162650000|2021-03-19 14:04:10|1622|1621|1620.9|1619.9|1622|1621|1620.9|1619.9|0
1616162660000|2021-03-19 14:04:20|1620.8|1619.8|1620.9|1619.9|1620.9|1619.9|1620.8|1619.8|0
1616162670000|2021-03-19 14:04:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616162680000|2021-03-19 14:04:40|1621|1620|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616162690000|2021-03-19 14:04:50|1621|1620|1621|1620|1621.2|1620.2|1621|1620|0
1616162700000|2021-03-19 14:05:00|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616162710000|2021-03-19 14:05:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1616162720000|2021-03-19 14:05:20|1621.2|1620.2|1622|1621|1622|1621|1621.2|1620.2|0
1616162730000|2021-03-19 14:05:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616162740000|2021-03-19 14:05:40|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1616162750000|2021-03-19 14:05:50|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616162760000|2021-03-19 14:06:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1616162770000|2021-03-19 14:06:10|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1616162780000|2021-03-19 14:06:20|1622.4|1621.4|1623.7|1622.7|1623.7|1622.7|1622.4|1621.4|0
1616162790000|2021-03-19 14:06:30|1623.8|1622.8|1623.8|1622.8|1623.9|1622.9|1623.7|1622.7|0
1616162800000|2021-03-19 14:06:40|1623.7|1622.7|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616162810000|2021-03-19 14:06:50|1623.8|1622.8|1623.4|1622.4|1623.8|1622.8|1623.4|1622.4|0
1616162830000|2021-03-19 14:07:10|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616162850000|2021-03-19 14:07:30|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1616162860000|2021-03-19 14:07:40|1623.5|1622.5|1622.9|1621.9|1623.5|1622.5|1622.9|1621.9|0
1616162870000|2021-03-19 14:07:50|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1616162880000|2021-03-19 14:08:00|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1616162900000|2021-03-19 14:08:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1616162910000|2021-03-19 14:08:30|1623.3|1622.3|1624.3|1623.3|1624.3|1623.3|1623.2|1622.2|0
1616162920000|2021-03-19 14:08:40|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.3|1623.3|0
1616162930000|2021-03-19 14:08:50|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616162940000|2021-03-19 14:09:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616162950000|2021-03-19 14:09:10|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1616162960000|2021-03-19 14:09:20|1624.5|1623.5|1624.2|1623.2|1624.7|1623.7|1624.2|1623.2|0
1616162970000|2021-03-19 14:09:30|1624.3|1623.3|1624.4|1623.4|1624.4|1623.4|1624.3|1623.3|0
1616162980000|2021-03-19 14:09:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624|1623|0
1616162990000|2021-03-19 14:09:50|1624.4|1623.4|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1616163000000|2021-03-19 14:10:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616163010000|2021-03-19 14:10:10|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616163030000|2021-03-19 14:10:30|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616163040000|2021-03-19 14:10:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616163050000|2021-03-19 14:10:50|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1616163060000|2021-03-19 14:11:00|1624.2|1623.2|1623.8|1622.8|1624.2|1623.2|1623.4|1622.4|0
1616163070000|2021-03-19 14:11:10|1623.9|1622.9|1624.4|1623.4|1624.4|1623.4|1623.9|1622.9|0
1616163090000|2021-03-19 14:11:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.4|1623.4|0
1616163100000|2021-03-19 14:11:40|1624.5|1623.5|1625.2|1624.2|1625.2|1624.2|1624.5|1623.5|0
1616163110000|2021-03-19 14:11:50|1624.9|1623.9|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1616163120000|2021-03-19 14:12:00|1624.7|1623.7|1624.2|1623.2|1624.7|1623.7|1623.9|1622.9|0
1616163130000|2021-03-19 14:12:10|1624|1623|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1616163170000|2021-03-19 14:12:50|1624.3|1623.3|1624.7|1623.7|1624.7|1623.7|1624.3|1623.3|0
1616163180000|2021-03-19 14:13:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1616163190000|2021-03-19 14:13:10|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1616163200000|2021-03-19 14:13:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616163210000|2021-03-19 14:13:30|1624.4|1623.4|1624.3|1623.3|1624.4|1623.4|1624.3|1623.3|0
1616163220000|2021-03-19 14:13:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616163230000|2021-03-19 14:13:50|1624.3|1623.3|1623.7|1622.7|1624.3|1623.3|1623.7|1622.7|0
1616163240000|2021-03-19 14:14:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616163250000|2021-03-19 14:14:10|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1616163260000|2021-03-19 14:14:20|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1616163270000|2021-03-19 14:14:30|1624.3|1623.3|1624.7|1623.7|1624.7|1623.7|1624.3|1623.3|0
1616163280000|2021-03-19 14:14:40|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1616163290000|2021-03-19 14:14:50|1624.8|1623.8|1625.3|1624.3|1625.4|1624.4|1624.8|1623.8|0
1616163300000|2021-03-19 14:15:00|1625.2|1624.2|1624.4|1623.4|1625.3|1624.3|1624.4|1623.4|0
1616163310000|2021-03-19 14:15:10|1624.8|1623.8|1624.7|1623.7|1625|1624|1624.7|1623.7|0
1616163320000|2021-03-19 14:15:20|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616163330000|2021-03-19 14:15:30|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1616163340000|2021-03-19 14:15:40|1624|1623|1623.8|1622.8|1624|1623|1623.8|1622.8|0
1616163350000|2021-03-19 14:15:50|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1616163360000|2021-03-19 14:16:00|1623.5|1622.5|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1616163370000|2021-03-19 14:16:10|1624|1623|1624.4|1623.4|1624.4|1623.4|1624|1623|0
1616163380000|2021-03-19 14:16:20|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616163390000|2021-03-19 14:16:30|1624.4|1623.4|1624.7|1623.7|1624.8|1623.8|1624.4|1623.4|0
1616163400000|2021-03-19 14:16:40|1624.8|1623.8|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1616163410000|2021-03-19 14:16:50|1624.5|1623.5|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616163420000|2021-03-19 14:17:00|1624.7|1623.7|1624.3|1623.3|1624.7|1623.7|1624.3|1623.3|0
1616163430000|2021-03-19 14:17:10|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1616163440000|2021-03-19 14:17:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616163450000|2021-03-19 14:17:30|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1616163460000|2021-03-19 14:17:40|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1616163470000|2021-03-19 14:17:50|1624.7|1623.7|1625|1624|1625.2|1624.2|1624.4|1623.4|0
1616163480000|2021-03-19 14:18:00|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1616163490000|2021-03-19 14:18:10|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1616163500000|2021-03-19 14:18:20|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616163510000|2021-03-19 14:18:30|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1616163520000|2021-03-19 14:18:40|1625.5|1624.5|1625.5|1624.5|1625.7|1624.7|1625.4|1624.4|0
1616163530000|2021-03-19 14:18:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616163540000|2021-03-19 14:19:00|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1616163560000|2021-03-19 14:19:20|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1616163570000|2021-03-19 14:19:30|1626|1625|1626.4|1625.4|1626.5|1625.5|1626|1625|0
1616163580000|2021-03-19 14:19:40|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.7|1625.7|0
1616163590000|2021-03-19 14:19:50|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1616163600000|2021-03-19 14:20:00|1627.8|1626.8|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1616163620000|2021-03-19 14:20:20|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616163630000|2021-03-19 14:20:30|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1616163640000|2021-03-19 14:20:40|1628.2|1627.2|1628|1627|1628.3|1627.3|1628|1627|0
1616163650000|2021-03-19 14:20:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616163660000|2021-03-19 14:21:00|1628|1627|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1616163670000|2021-03-19 14:21:10|1628.4|1627.4|1628.7|1627.7|1628.7|1627.7|1628.4|1627.4|0
1616163680000|2021-03-19 14:21:20|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616163700000|2021-03-19 14:21:40|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616163720000|2021-03-19 14:22:00|1628.5|1627.5|1627.9|1626.9|1628.5|1627.5|1627.9|1626.9|0
1616163730000|2021-03-19 14:22:10|1627.8|1626.8|1628.2|1627.2|1628.2|1627.2|1627.8|1626.8|0
1616163740000|2021-03-19 14:22:20|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1616163750000|2021-03-19 14:22:30|1628.4|1627.4|1628.7|1627.7|1628.7|1627.7|1628.4|1627.4|0
1616163760000|2021-03-19 14:22:40|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616163780000|2021-03-19 14:23:00|1628.8|1627.8|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|0
1616163800000|2021-03-19 14:23:20|1629|1628|1629|1628|1629.2|1628.2|1628.9|1627.9|0
1616163810000|2021-03-19 14:23:30|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1616163820000|2021-03-19 14:23:40|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.9|1627.9|0
1616163830000|2021-03-19 14:23:50|1629|1628|1628.9|1627.9|1629|1628|1628.8|1627.8|0
1616163840000|2021-03-19 14:24:00|1628.8|1627.8|1628.2|1627.2|1628.8|1627.8|1628.2|1627.2|0
1616163850000|2021-03-19 14:24:10|1628|1627|1627.7|1626.7|1628.2|1627.2|1627.7|1626.7|0
1616163870000|2021-03-19 14:24:30|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.3|1626.3|0
1616163900000|2021-03-19 14:25:00|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1616163910000|2021-03-19 14:25:10|1627.4|1626.4|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1616163920000|2021-03-19 14:25:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1616163930000|2021-03-19 14:25:30|1627.3|1626.3|1627.4|1626.4|1627.7|1626.7|1627.3|1626.3|0
1616163940000|2021-03-19 14:25:40|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1616163950000|2021-03-19 14:25:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1616163970000|2021-03-19 14:26:10|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1616163980000|2021-03-19 14:26:20|1627.2|1626.2|1627.5|1626.5|1627.7|1626.7|1627.2|1626.2|0
1616163990000|2021-03-19 14:26:30|1627.3|1626.3|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1616164010000|2021-03-19 14:26:50|1627.2|1626.2|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1616164020000|2021-03-19 14:27:00|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1616164030000|2021-03-19 14:27:10|1627.4|1626.4|1627.5|1626.5|1627.7|1626.7|1627.4|1626.4|0
1616164040000|2021-03-19 14:27:20|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1616164050000|2021-03-19 14:27:30|1627.5|1626.5|1627.3|1626.3|1627.5|1626.5|1627.3|1626.3|0
1616164070000|2021-03-19 14:27:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1616164090000|2021-03-19 14:28:10|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1616164100000|2021-03-19 14:28:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616164120000|2021-03-19 14:28:40|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1616164130000|2021-03-19 14:28:50|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1616164140000|2021-03-19 14:29:00|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1616164150000|2021-03-19 14:29:10|1627.5|1626.5|1627.2|1626.2|1627.5|1626.5|1627.2|1626.2|0
1616164160000|2021-03-19 14:29:20|1627.3|1626.3|1627.7|1626.7|1627.7|1626.7|1627.3|1626.3|0
1616164170000|2021-03-19 14:29:30|1627.9|1626.9|1628.4|1627.4|1628.4|1627.4|1627.9|1626.9|0
1616164190000|2021-03-19 14:29:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616164200000|2021-03-19 14:30:00|1628.3|1627.3|1628.4|1627.4|1628.5|1627.5|1628.3|1627.3|0
1616164210000|2021-03-19 14:30:10|1628.3|1627.3|1628|1627|1628.3|1627.3|1628|1627|0
1616164220000|2021-03-19 14:30:20|1627.9|1626.9|1627.3|1626.3|1627.9|1626.9|1627.3|1626.3|0
1616164230000|2021-03-19 14:30:30|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616164240000|2021-03-19 14:30:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1616164250000|2021-03-19 14:30:50|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1616164260000|2021-03-19 14:31:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1616164270000|2021-03-19 14:31:10|1626.8|1625.8|1626.8|1625.8|1626.9|1625.9|1626.7|1625.7|0
1616164280000|2021-03-19 14:31:20|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1616164290000|2021-03-19 14:31:30|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.2|1626.2|0
1616164300000|2021-03-19 14:31:40|1627.2|1626.2|1628|1627|1628|1627|1627.2|1626.2|0
1616164320000|2021-03-19 14:32:00|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1616164330000|2021-03-19 14:32:10|1628.2|1627.2|1628.5|1627.5|1628.5|1627.5|1628.2|1627.2|0
1616164340000|2021-03-19 14:32:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616164350000|2021-03-19 14:32:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616164360000|2021-03-19 14:32:40|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616164370000|2021-03-19 14:32:50|1628.5|1627.5|1628.9|1627.9|1628.9|1627.9|1628.5|1627.5|0
1616164380000|2021-03-19 14:33:00|1629|1628|1629.4|1628.4|1629.7|1628.7|1629|1628|0
1616164390000|2021-03-19 14:33:10|1629.5|1628.5|1629.5|1628.5|1629.7|1628.7|1629.4|1628.4|0
1616164400000|2021-03-19 14:33:20|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616164410000|2021-03-19 14:33:30|1629.2|1628.2|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616164430000|2021-03-19 14:33:50|1629|1628|1628.4|1627.4|1629|1628|1628.4|1627.4|0
1616164440000|2021-03-19 14:34:00|1628.2|1627.2|1627.2|1626.2|1628.2|1627.2|1627.2|1626.2|0
1616164450000|2021-03-19 14:34:10|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1616164460000|2021-03-19 14:34:20|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1616164470000|2021-03-19 14:34:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616164480000|2021-03-19 14:34:40|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1616164490000|2021-03-19 14:34:50|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1616164500000|2021-03-19 14:35:00|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1616164510000|2021-03-19 14:35:10|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1616164530000|2021-03-19 14:35:30|1626.8|1625.8|1627|1626|1627|1626|1626.7|1625.7|0
1616164540000|2021-03-19 14:35:40|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616164550000|2021-03-19 14:35:50|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1616164560000|2021-03-19 14:36:00|1627|1626|1627|1626|1627|1626|1626.9|1625.9|0
1616164570000|2021-03-19 14:36:10|1627.2|1626.2|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1616164590000|2021-03-19 14:36:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1616164600000|2021-03-19 14:36:40|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1616164610000|2021-03-19 14:36:50|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1616164620000|2021-03-19 14:37:00|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1616164630000|2021-03-19 14:37:10|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1616164640000|2021-03-19 14:37:20|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1616164650000|2021-03-19 14:37:30|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1616164660000|2021-03-19 14:37:40|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1616164670000|2021-03-19 14:37:50|1626.7|1625.7|1626.4|1625.4|1626.7|1625.7|1626.4|1625.4|0
1616164680000|2021-03-19 14:38:00|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1616164690000|2021-03-19 14:38:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1616164700000|2021-03-19 14:38:20|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1616164710000|2021-03-19 14:38:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616164720000|2021-03-19 14:38:40|1627|1626|1627|1626|1627.2|1626.2|1627|1626|0
1616164730000|2021-03-19 14:38:50|1627.2|1626.2|1627.2|1626.2|1627.3|1626.3|1627|1626|0
1616164740000|2021-03-19 14:39:00|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1616164750000|2021-03-19 14:39:10|1627|1626|1627.3|1626.3|1627.3|1626.3|1627|1626|0
1616164760000|2021-03-19 14:39:20|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1616164770000|2021-03-19 14:39:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616164780000|2021-03-19 14:39:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1616164790000|2021-03-19 14:39:50|1628.2|1627.2|1628.7|1627.7|1628.7|1627.7|1628.2|1627.2|0
1616164800000|2021-03-19 14:40:00|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1616164810000|2021-03-19 14:40:10|1629|1628|1628.8|1627.8|1629|1628|1628.7|1627.7|0
1616164820000|2021-03-19 14:40:20|1628.9|1627.9|1629.4|1628.4|1629.4|1628.4|1628.9|1627.9|0
1616164830000|2021-03-19 14:40:30|1629.7|1628.7|1630.3|1629.3|1630.7|1629.7|1629.7|1628.7|0
1616164840000|2021-03-19 14:40:40|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1616164860000|2021-03-19 14:41:00|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630|1629|0
1616164870000|2021-03-19 14:41:10|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1616164890000|2021-03-19 14:41:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616164910000|2021-03-19 14:41:50|1630.9|1629.9|1630.4|1629.4|1630.9|1629.9|1630.4|1629.4|0
1616164920000|2021-03-19 14:42:00|1630.3|1629.3|1630|1629|1630.3|1629.3|1630|1629|0
1616164930000|2021-03-19 14:42:10|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1616164940000|2021-03-19 14:42:20|1629.5|1628.5|1629.2|1628.2|1629.5|1628.5|1629|1628|0
1616164950000|2021-03-19 14:42:30|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616164960000|2021-03-19 14:42:40|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1616164970000|2021-03-19 14:42:50|1629.5|1628.5|1629.8|1628.8|1629.8|1628.8|1629.5|1628.5|0
1616164980000|2021-03-19 14:43:00|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1616164990000|2021-03-19 14:43:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616165000000|2021-03-19 14:43:20|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1616165010000|2021-03-19 14:43:30|1630|1629|1630.3|1629.3|1630.3|1629.3|1629.9|1628.9|0
1616165020000|2021-03-19 14:43:40|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.5|1629.5|0
1616165030000|2021-03-19 14:43:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616165040000|2021-03-19 14:44:00|1631|1630|1631.4|1630.4|1631.4|1630.4|1631|1630|0
1616165050000|2021-03-19 14:44:10|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631|1630|0
1616165060000|2021-03-19 14:44:20|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1616165070000|2021-03-19 14:44:30|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.4|1630.4|0
1616165080000|2021-03-19 14:44:40|1631.7|1630.7|1632|1631|1632|1631|1631.5|1630.5|0
1616165090000|2021-03-19 14:44:50|1632.2|1631.2|1632.3|1631.3|1632.4|1631.4|1632.2|1631.2|0
1616165100000|2021-03-19 14:45:00|1632.4|1631.4|1631.8|1630.8|1632.4|1631.4|1631.8|1630.8|0
1616165110000|2021-03-19 14:45:10|1631.7|1630.7|1632|1631|1632|1631|1631.7|1630.7|0
1616165120000|2021-03-19 14:45:20|1631.9|1630.9|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1616165130000|2021-03-19 14:45:30|1631.4|1630.4|1631.7|1630.7|1631.7|1630.7|1631.4|1630.4|0
1616165140000|2021-03-19 14:45:40|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1616165150000|2021-03-19 14:45:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616165160000|2021-03-19 14:46:00|1631.9|1630.9|1632.2|1631.2|1632.2|1631.2|1631.9|1630.9|0
1616165170000|2021-03-19 14:46:10|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1616165180000|2021-03-19 14:46:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616165190000|2021-03-19 14:46:30|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1616165200000|2021-03-19 14:46:40|1630.9|1629.9|1630.7|1629.7|1631.2|1630.2|1630.7|1629.7|0
1616165210000|2021-03-19 14:46:50|1630.5|1629.5|1630.2|1629.2|1630.5|1629.5|1630.2|1629.2|0
1616165220000|2021-03-19 14:47:00|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1616165230000|2021-03-19 14:47:10|1630.2|1629.2|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1616165240000|2021-03-19 14:47:20|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.5|1629.5|0
1616165250000|2021-03-19 14:47:30|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1616165260000|2021-03-19 14:47:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616165270000|2021-03-19 14:47:50|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1616165280000|2021-03-19 14:48:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616165290000|2021-03-19 14:48:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616165300000|2021-03-19 14:48:20|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616165320000|2021-03-19 14:48:40|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1616165330000|2021-03-19 14:48:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.7|1630.7|0
1616165340000|2021-03-19 14:49:00|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1616165350000|2021-03-19 14:49:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.5|1630.5|0
1616165360000|2021-03-19 14:49:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1616165370000|2021-03-19 14:49:30|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616165380000|2021-03-19 14:49:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616165390000|2021-03-19 14:49:50|1631.3|1630.3|1631.5|1630.5|1631.7|1630.7|1631.3|1630.3|0
1616165400000|2021-03-19 14:50:00|1631.7|1630.7|1632.4|1631.4|1632.4|1631.4|1631.7|1630.7|0
1616165410000|2021-03-19 14:50:10|1632.3|1631.3|1632.4|1631.4|1632.4|1631.4|1632.3|1631.3|0
1616165420000|2021-03-19 14:50:20|1632.5|1631.5|1632.4|1631.4|1632.7|1631.7|1632.4|1631.4|0
1616165430000|2021-03-19 14:50:30|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1616165440000|2021-03-19 14:50:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1616165450000|2021-03-19 14:50:50|1633.2|1632.2|1632.9|1631.9|1633.2|1632.2|1632.9|1631.9|0
1616165460000|2021-03-19 14:51:00|1633.2|1632.2|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1616165470000|2021-03-19 14:51:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1616165480000|2021-03-19 14:51:20|1633.2|1632.2|1633.4|1632.4|1633.4|1632.4|1633.2|1632.2|0
1616165490000|2021-03-19 14:51:30|1633.5|1632.5|1633.9|1632.9|1633.9|1632.9|1633.4|1632.4|0
1616165500000|2021-03-19 14:51:40|1633.8|1632.8|1634.2|1633.2|1634.2|1633.2|1633.8|1632.8|0
1616165510000|2021-03-19 14:51:50|1633.9|1632.9|1634.5|1633.5|1634.5|1633.5|1633.9|1632.9|0
1616165520000|2021-03-19 14:52:00|1634.7|1633.7|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1616165530000|2021-03-19 14:52:10|1634.5|1633.5|1634.4|1633.4|1634.7|1633.7|1634.4|1633.4|0
1616165540000|2021-03-19 14:52:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1616165550000|2021-03-19 14:52:30|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1616165560000|2021-03-19 14:52:40|1634.9|1633.9|1634.8|1633.8|1635|1634|1634.8|1633.8|2
1616165570000|2021-03-19 14:52:50|1634.9|1633.9|1635.2|1634.2|1635.2|1634.2|1634.9|1633.9|0
1616165580000|2021-03-19 14:53:00|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1616165600000|2021-03-19 14:53:20|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635|1634|0
1616165610000|2021-03-19 14:53:30|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1616165620000|2021-03-19 14:53:40|1635.3|1634.3|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1616165630000|2021-03-19 14:53:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616165640000|2021-03-19 14:54:00|1635.7|1634.7|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1616165650000|2021-03-19 14:54:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1616165670000|2021-03-19 14:54:30|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.2|1634.2|0
1616165680000|2021-03-19 14:54:40|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1616165690000|2021-03-19 14:54:50|1635.7|1634.7|1635.8|1634.8|1635.9|1634.9|1635.7|1634.7|0
1616165700000|2021-03-19 14:55:00|1635.9|1634.9|1636.3|1635.3|1636.4|1635.4|1635.9|1634.9|0
1616165710000|2021-03-19 14:55:10|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1616165720000|2021-03-19 14:55:20|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1616165730000|2021-03-19 14:55:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616165740000|2021-03-19 14:55:40|1637|1636|1637.2|1636.2|1637.2|1636.2|1636.9|1635.9|0
1616165750000|2021-03-19 14:55:50|1636.9|1635.9|1637.2|1636.2|1637.2|1636.2|1636.9|1635.9|0
1616165760000|2021-03-19 14:56:00|1637.3|1636.3|1637.3|1636.3|1637.4|1636.4|1637.2|1636.2|0
1616165770000|2021-03-19 14:56:10|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1616165780000|2021-03-19 14:56:20|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1616165790000|2021-03-19 14:56:30|1637|1636|1636.3|1635.3|1637|1636|1636.3|1635.3|0
1616165800000|2021-03-19 14:56:40|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1616165810000|2021-03-19 14:56:50|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1616165820000|2021-03-19 14:57:00|1636.3|1635.3|1636.7|1635.7|1636.7|1635.7|1636.2|1635.2|0
1616165830000|2021-03-19 14:57:10|1636.5|1635.5|1635.9|1634.9|1636.5|1635.5|1635.9|1634.9|0
1616165850000|2021-03-19 14:57:30|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1616165860000|2021-03-19 14:57:40|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1616165870000|2021-03-19 14:57:50|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1616165880000|2021-03-19 14:58:00|1635.7|1634.7|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1616165890000|2021-03-19 14:58:10|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1616165900000|2021-03-19 14:58:20|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1616165910000|2021-03-19 14:58:30|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1616165920000|2021-03-19 14:58:40|1636|1635|1636.3|1635.3|1636.3|1635.3|1635.9|1634.9|0
1616165930000|2021-03-19 14:58:50|1636.7|1635.7|1637.7|1636.7|1637.7|1636.7|1636.7|1635.7|0
1616165940000|2021-03-19 14:59:00|1637.8|1636.8|1638|1637|1638.2|1637.2|1637.8|1636.8|0
1616165950000|2021-03-19 14:59:10|1638.2|1637.2|1637.2|1636.2|1638.2|1637.2|1637.2|1636.2|0
1616165960000|2021-03-19 14:59:20|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616165970000|2021-03-19 14:59:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1616165980000|2021-03-19 14:59:40|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1616165990000|2021-03-19 14:59:50|1636.8|1635.8|1637.2|1636.2|1637.2|1636.2|1636.8|1635.8|0
1616166000000|2021-03-19 15:00:00|1637.4|1636.4|1637.7|1636.7|1637.7|1636.7|1637.4|1636.4|0
1616166010000|2021-03-19 15:00:10|1637.5|1636.5|1637.7|1636.7|1637.9|1636.9|1637.5|1636.5|0
1616166020000|2021-03-19 15:00:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1616166030000|2021-03-19 15:00:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1616166040000|2021-03-19 15:00:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1616166050000|2021-03-19 15:00:50|1638.2|1637.2|1638.4|1637.4|1638.4|1637.4|1638|1637|0
1616166060000|2021-03-19 15:01:00|1638.3|1637.3|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1616166070000|2021-03-19 15:01:10|1638.5|1637.5|1638.4|1637.4|1638.7|1637.7|1638.4|1637.4|0
1616166080000|2021-03-19 15:01:20|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.4|1637.4|0
1616166090000|2021-03-19 15:01:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616166100000|2021-03-19 15:01:40|1638.9|1637.9|1639.3|1638.3|1639.7|1638.7|1638.9|1637.9|0
1616166110000|2021-03-19 15:01:50|1639.2|1638.2|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1616166120000|2021-03-19 15:02:00|1639|1638|1638.7|1637.7|1639|1638|1638.7|1637.7|0
1616166130000|2021-03-19 15:02:10|1638.8|1637.8|1639.3|1638.3|1639.3|1638.3|1638.8|1637.8|0
1616166140000|2021-03-19 15:02:20|1639.5|1638.5|1639.7|1638.7|1639.8|1638.8|1639.5|1638.5|0
1616166150000|2021-03-19 15:02:30|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1616166160000|2021-03-19 15:02:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1616166170000|2021-03-19 15:02:50|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1616166180000|2021-03-19 15:03:00|1639.4|1638.4|1639.8|1638.8|1639.8|1638.8|1639.4|1638.4|0
1616166190000|2021-03-19 15:03:10|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1616166200000|2021-03-19 15:03:20|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1616166210000|2021-03-19 15:03:30|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1616166220000|2021-03-19 15:03:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1616166230000|2021-03-19 15:03:50|1639.4|1638.4|1638.4|1637.4|1639.5|1638.5|1638.4|1637.4|0
1616166240000|2021-03-19 15:04:00|1638.2|1637.2|1637.7|1636.7|1638.2|1637.2|1637.7|1636.7|0
1616166260000|2021-03-19 15:04:20|1637.8|1636.8|1638.2|1637.2|1638.2|1637.2|1637.8|1636.8|0
1616166270000|2021-03-19 15:04:30|1638|1637|1638|1637|1638|1637|1638|1637|0
1616166280000|2021-03-19 15:04:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1616166290000|2021-03-19 15:04:50|1638.3|1637.3|1638.7|1637.7|1638.7|1637.7|1638.3|1637.3|0
1616166300000|2021-03-19 15:05:00|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1616166310000|2021-03-19 15:05:10|1638.5|1637.5|1638|1637|1638.5|1637.5|1638|1637|0
1616166320000|2021-03-19 15:05:20|1637.7|1636.7|1638|1637|1638|1637|1637.7|1636.7|0
1616166330000|2021-03-19 15:05:30|1638.2|1637.2|1638.2|1637.2|1638.3|1637.3|1638|1637|0
1616166350000|2021-03-19 15:05:50|1638|1637|1638.2|1637.2|1638.2|1637.2|1638|1637|2
1616166360000|2021-03-19 15:06:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1616166370000|2021-03-19 15:06:10|1638.4|1637.4|1638.5|1637.5|1638.7|1637.7|1638.4|1637.4|0
1616166380000|2021-03-19 15:06:20|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1616166390000|2021-03-19 15:06:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1616166400000|2021-03-19 15:06:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616166410000|2021-03-19 15:06:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1616166420000|2021-03-19 15:07:00|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1616166430000|2021-03-19 15:07:10|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1616166440000|2021-03-19 15:07:20|1638|1637|1638.3|1637.3|1638.3|1637.3|1638|1637|0
1616166450000|2021-03-19 15:07:30|1638.2|1637.2|1637.2|1636.2|1638.2|1637.2|1637.2|1636.2|0
1616166460000|2021-03-19 15:07:40|1636.8|1635.8|1636.3|1635.3|1636.8|1635.8|1636.2|1635.2|0
1616166470000|2021-03-19 15:07:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1616166480000|2021-03-19 15:08:00|1636.7|1635.7|1636.5|1635.5|1636.8|1635.8|1636.5|1635.5|0
1616166490000|2021-03-19 15:08:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1616166500000|2021-03-19 15:08:20|1636.3|1635.3|1635.8|1634.8|1636.3|1635.3|1635.8|1634.8|0
1616166510000|2021-03-19 15:08:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1616166530000|2021-03-19 15:08:50|1635.8|1634.8|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1616166540000|2021-03-19 15:09:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1616166550000|2021-03-19 15:09:10|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1616166570000|2021-03-19 15:09:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1616166580000|2021-03-19 15:09:40|1635.3|1634.3|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1616166590000|2021-03-19 15:09:50|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1616166600000|2021-03-19 15:10:00|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1616166620000|2021-03-19 15:10:20|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1616166630000|2021-03-19 15:10:30|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1616166640000|2021-03-19 15:10:40|1635.8|1634.8|1636.3|1635.3|1636.3|1635.3|1635.8|1634.8|0
1616166650000|2021-03-19 15:10:50|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1616166660000|2021-03-19 15:11:00|1636.9|1635.9|1636.5|1635.5|1636.9|1635.9|1636.5|1635.5|0
1616166690000|2021-03-19 15:11:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1616166700000|2021-03-19 15:11:40|1636.3|1635.3|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1616166710000|2021-03-19 15:11:50|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1616166720000|2021-03-19 15:12:00|1636|1635|1634.9|1633.9|1636|1635|1634.9|1633.9|0
1616166730000|2021-03-19 15:12:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1616166740000|2021-03-19 15:12:20|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.4|1633.4|0
1616166750000|2021-03-19 15:12:30|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1616166760000|2021-03-19 15:12:40|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1616166770000|2021-03-19 15:12:50|1635|1634|1635|1634|1635|1634|1634.9|1633.9|0
1616166780000|2021-03-19 15:13:00|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1616166790000|2021-03-19 15:13:10|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1616166800000|2021-03-19 15:13:20|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1616166810000|2021-03-19 15:13:30|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1616166830000|2021-03-19 15:13:50|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1616166840000|2021-03-19 15:14:00|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1616166850000|2021-03-19 15:14:10|1635.8|1634.8|1635.3|1634.3|1635.8|1634.8|1635.3|1634.3|0
1616166860000|2021-03-19 15:14:20|1635.2|1634.2|1634.4|1633.4|1635.2|1634.2|1634.4|1633.4|0
1616166870000|2021-03-19 15:14:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616166880000|2021-03-19 15:14:40|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1616166890000|2021-03-19 15:14:50|1634.9|1633.9|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1616166900000|2021-03-19 15:15:00|1635|1634|1635.4|1634.4|1635.4|1634.4|1635|1634|0
1616166910000|2021-03-19 15:15:10|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1616166920000|2021-03-19 15:15:20|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1616166930000|2021-03-19 15:15:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1616166940000|2021-03-19 15:15:40|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1616166950000|2021-03-19 15:15:50|1635.2|1634.2|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1616166960000|2021-03-19 15:16:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1616166970000|2021-03-19 15:16:10|1635.5|1634.5|1635.3|1634.3|1635.7|1634.7|1635.3|1634.3|0
1616166980000|2021-03-19 15:16:20|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616167000000|2021-03-19 15:16:40|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616167010000|2021-03-19 15:16:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616167020000|2021-03-19 15:17:00|1635.3|1634.3|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1616167030000|2021-03-19 15:17:10|1635.7|1634.7|1636|1635|1636|1635|1635.7|1634.7|0
1616167050000|2021-03-19 15:17:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616167060000|2021-03-19 15:17:40|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1616167070000|2021-03-19 15:17:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1616167080000|2021-03-19 15:18:00|1635.5|1634.5|1635.9|1634.9|1635.9|1634.9|1635.5|1634.5|0
1616167100000|2021-03-19 15:18:20|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1616167110000|2021-03-19 15:18:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1616167120000|2021-03-19 15:18:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1616167130000|2021-03-19 15:18:50|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.3|1634.3|0
1616167140000|2021-03-19 15:19:00|1635.8|1634.8|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1616167150000|2021-03-19 15:19:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1616167160000|2021-03-19 15:19:20|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1616167170000|2021-03-19 15:19:30|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1616167180000|2021-03-19 15:19:40|1636|1635|1636|1635|1636|1635|1635.9|1634.9|0
1616167200000|2021-03-19 15:20:00|1635.9|1634.9|1635.4|1634.4|1635.9|1634.9|1635.4|1634.4|0
1616167210000|2021-03-19 15:20:10|1635.5|1634.5|1635.2|1634.2|1635.5|1634.5|1635.2|1634.2|0
1616167220000|2021-03-19 15:20:20|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1616167230000|2021-03-19 15:20:30|1634.9|1633.9|1635|1634|1635.2|1634.2|1634.9|1633.9|0
1616167240000|2021-03-19 15:20:40|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1616167250000|2021-03-19 15:20:50|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1616167260000|2021-03-19 15:21:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1616167280000|2021-03-19 15:21:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1616167290000|2021-03-19 15:21:30|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.4|1634.4|0
1616167300000|2021-03-19 15:21:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1616167310000|2021-03-19 15:21:50|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1616167320000|2021-03-19 15:22:00|1635|1634|1635|1634|1635.2|1634.2|1635|1634|0
1616167330000|2021-03-19 15:22:10|1635.2|1634.2|1635.3|1634.3|1635.3|1634.3|1635.2|1634.2|0
1616167360000|2021-03-19 15:22:40|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1616167370000|2021-03-19 15:22:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616167380000|2021-03-19 15:23:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1616167390000|2021-03-19 15:23:10|1635.8|1634.8|1635.5|1634.5|1635.8|1634.8|1635.5|1634.5|0
1616167400000|2021-03-19 15:23:20|1635.4|1634.4|1635|1634|1635.4|1634.4|1634.9|1633.9|0
1616167410000|2021-03-19 15:23:30|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1616167420000|2021-03-19 15:23:40|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1616167440000|2021-03-19 15:24:00|1634.8|1633.8|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1616167460000|2021-03-19 15:24:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616167470000|2021-03-19 15:24:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616167480000|2021-03-19 15:24:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1616167490000|2021-03-19 15:24:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1616167500000|2021-03-19 15:25:00|1633.8|1632.8|1633.2|1632.2|1633.8|1632.8|1633.2|1632.2|0
1616167510000|2021-03-19 15:25:10|1633|1632|1633|1632|1633.2|1632.2|1633|1632|0
1616167520000|2021-03-19 15:25:20|1632.9|1631.9|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616167530000|2021-03-19 15:25:30|1632.8|1631.8|1632.3|1631.3|1632.8|1631.8|1632.3|1631.3|0
1616167540000|2021-03-19 15:25:40|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616167550000|2021-03-19 15:25:50|1632.2|1631.2|1632|1631|1632.2|1631.2|1631.9|1630.9|0
1616167560000|2021-03-19 15:26:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1616167570000|2021-03-19 15:26:10|1632.4|1631.4|1632.7|1631.7|1632.7|1631.7|1632.3|1631.3|0
1616167580000|2021-03-19 15:26:20|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.7|1631.7|0
1616167590000|2021-03-19 15:26:30|1632.9|1631.9|1633.2|1632.2|1633.2|1632.2|1632.9|1631.9|0
1616167600000|2021-03-19 15:26:40|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1616167620000|2021-03-19 15:27:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616167630000|2021-03-19 15:27:10|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616167650000|2021-03-19 15:27:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1616167660000|2021-03-19 15:27:40|1633.9|1632.9|1634|1633|1634|1633|1633.8|1632.8|0
1616167670000|2021-03-19 15:27:50|1633.9|1632.9|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1616167680000|2021-03-19 15:28:00|1634|1633|1634|1633|1634.2|1633.2|1633.9|1632.9|0
1616167690000|2021-03-19 15:28:10|1634.2|1633.2|1634|1633|1634.2|1633.2|1634|1633|0
1616167700000|2021-03-19 15:28:20|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1616167710000|2021-03-19 15:28:30|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616167720000|2021-03-19 15:28:40|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1616167740000|2021-03-19 15:29:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616167750000|2021-03-19 15:29:10|1633.4|1632.4|1633.5|1632.5|1633.7|1632.7|1633.4|1632.4|0
1616167760000|2021-03-19 15:29:20|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616167770000|2021-03-19 15:29:30|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616167780000|2021-03-19 15:29:40|1634|1633|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1616167790000|2021-03-19 15:29:50|1634|1633|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1616167800000|2021-03-19 15:30:00|1633.8|1632.8|1633.9|1632.9|1633.9|1632.9|1633.8|1632.8|0
1616167810000|2021-03-19 15:30:10|1633.8|1632.8|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1616167820000|2021-03-19 15:30:20|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.3|1632.3|0
1616167840000|2021-03-19 15:30:40|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616167860000|2021-03-19 15:31:00|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1616167870000|2021-03-19 15:31:10|1633.2|1632.2|1633|1632|1633.2|1632.2|1633|1632|0
1616167880000|2021-03-19 15:31:20|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633|1632|0
1616167890000|2021-03-19 15:31:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616167900000|2021-03-19 15:31:40|1633.2|1632.2|1633|1632|1633.2|1632.2|1633|1632|0
1616167910000|2021-03-19 15:31:50|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1616167930000|2021-03-19 15:32:10|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1616167940000|2021-03-19 15:32:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1616167950000|2021-03-19 15:32:30|1633.2|1632.2|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1616167960000|2021-03-19 15:32:40|1633|1632|1633|1632|1633.2|1632.2|1633|1632|0
1616167970000|2021-03-19 15:32:50|1632.9|1631.9|1632.8|1631.8|1633|1632|1632.7|1631.7|0
1616167980000|2021-03-19 15:33:00|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1616167990000|2021-03-19 15:33:10|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1616168010000|2021-03-19 15:33:30|1632.9|1631.9|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1616168020000|2021-03-19 15:33:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1616168030000|2021-03-19 15:33:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616168040000|2021-03-19 15:34:00|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1616168050000|2021-03-19 15:34:10|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1616168060000|2021-03-19 15:34:20|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1616168090000|2021-03-19 15:34:50|1632.9|1631.9|1633|1632|1633|1632|1632.9|1631.9|0
1616168100000|2021-03-19 15:35:00|1633.2|1632.2|1632.9|1631.9|1633.3|1632.3|1632.9|1631.9|0
1616168110000|2021-03-19 15:35:10|1633|1632|1633|1632|1633|1632|1632.9|1631.9|0
1616168120000|2021-03-19 15:35:20|1632.9|1631.9|1632.9|1631.9|1633|1632|1632.9|1631.9|0
1616168130000|2021-03-19 15:35:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1616168140000|2021-03-19 15:35:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1616168150000|2021-03-19 15:35:50|1632.8|1631.8|1632.8|1631.8|1632.9|1631.9|1632.8|1631.8|0
1616168160000|2021-03-19 15:36:00|1632.7|1631.7|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1616168170000|2021-03-19 15:36:10|1632.7|1631.7|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1616168180000|2021-03-19 15:36:20|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1616168190000|2021-03-19 15:36:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1616168200000|2021-03-19 15:36:40|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.8|1631.8|0
1616168210000|2021-03-19 15:36:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1616168220000|2021-03-19 15:37:00|1632.9|1631.9|1633.4|1632.4|1633.4|1632.4|1632.9|1631.9|0
1616168230000|2021-03-19 15:37:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616168240000|2021-03-19 15:37:20|1633.7|1632.7|1633.9|1632.9|1633.9|1632.9|1633.7|1632.7|0
1616168250000|2021-03-19 15:37:30|1633.8|1632.8|1634|1633|1634|1633|1633.8|1632.8|0
1616168260000|2021-03-19 15:37:40|1634.2|1633.2|1634|1633|1634.2|1633.2|1634|1633|1
1616168270000|2021-03-19 15:37:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1616168290000|2021-03-19 15:38:10|1634|1633|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1616168300000|2021-03-19 15:38:20|1634|1633|1633.9|1632.9|1634|1633|1633.9|1632.9|0
1616168310000|2021-03-19 15:38:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616168320000|2021-03-19 15:38:40|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616168330000|2021-03-19 15:38:50|1633.7|1632.7|1633.3|1632.3|1633.7|1632.7|1633.3|1632.3|0
1616168340000|2021-03-19 15:39:00|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1616168350000|2021-03-19 15:39:10|1633.5|1632.5|1633.4|1632.4|1633.5|1632.5|1633.4|1632.4|0
1616168360000|2021-03-19 15:39:20|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1616168380000|2021-03-19 15:39:40|1633|1632|1633|1632|1633.2|1632.2|1633|1632|0
1616168400000|2021-03-19 15:40:00|1633.3|1632.3|1633.4|1632.4|1633.4|1632.4|1633.3|1632.3|0
1616168410000|2021-03-19 15:40:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616168420000|2021-03-19 15:40:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1616168440000|2021-03-19 15:40:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1616168450000|2021-03-19 15:40:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616168460000|2021-03-19 15:41:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616168480000|2021-03-19 15:41:20|1633.7|1632.7|1633.7|1632.7|1633.8|1632.8|1633.7|1632.7|0
1616168490000|2021-03-19 15:41:30|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1616168510000|2021-03-19 15:41:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616168520000|2021-03-19 15:42:00|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1616168530000|2021-03-19 15:42:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1616168560000|2021-03-19 15:42:40|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1616168580000|2021-03-19 15:43:00|1633.9|1632.9|1633.8|1632.8|1633.9|1632.9|1633.8|1632.8|0
1616168590000|2021-03-19 15:43:10|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1616168600000|2021-03-19 15:43:20|1634|1633|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1616168640000|2021-03-19 15:44:00|1634.4|1633.4|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1616168650000|2021-03-19 15:44:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1616168660000|2021-03-19 15:44:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616168670000|2021-03-19 15:44:30|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616168700000|2021-03-19 15:45:00|1634.2|1633.2|1633.8|1632.8|1634.2|1633.2|1633.7|1632.7|0
1616168710000|2021-03-19 15:45:10|1633.9|1632.9|1634.2|1633.2|1634.2|1633.2|1633.9|1632.9|0
1616168720000|2021-03-19 15:45:20|1634|1633|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1616168730000|2021-03-19 15:45:30|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|0
1616168740000|2021-03-19 15:45:40|1634|1633|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1616168750000|2021-03-19 15:45:50|1634.5|1633.5|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1616168760000|2021-03-19 15:46:00|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616168770000|2021-03-19 15:46:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616168790000|2021-03-19 15:46:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1616168800000|2021-03-19 15:46:40|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616168810000|2021-03-19 15:46:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1616168820000|2021-03-19 15:47:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616168830000|2021-03-19 15:47:10|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1616168840000|2021-03-19 15:47:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1616168850000|2021-03-19 15:47:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616168860000|2021-03-19 15:47:40|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1616168870000|2021-03-19 15:47:50|1634.4|1633.4|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1616168880000|2021-03-19 15:48:00|1634.3|1633.3|1634.4|1633.4|1634.4|1633.4|1634.3|1633.3|0
1616168890000|2021-03-19 15:48:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1616168900000|2021-03-19 15:48:20|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1616168910000|2021-03-19 15:48:30|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1616168920000|2021-03-19 15:48:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616168930000|2021-03-19 15:48:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616168940000|2021-03-19 15:49:00|1634.4|1633.4|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616168980000|2021-03-19 15:49:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616168990000|2021-03-19 15:49:50|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.5|1633.5|0
1616169000000|2021-03-19 15:50:00|1634.8|1633.8|1634.5|1633.5|1634.9|1633.9|1634.5|1633.5|0
1616169010000|2021-03-19 15:50:10|1634.4|1633.4|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1616169020000|2021-03-19 15:50:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1616169030000|2021-03-19 15:50:30|1634.3|1633.3|1634.3|1633.3|1634.4|1633.4|1634.3|1633.3|0
1616169040000|2021-03-19 15:50:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1616169060000|2021-03-19 15:51:00|1634.8|1633.8|1634.5|1633.5|1634.8|1633.8|1634.5|1633.5|0
1616169070000|2021-03-19 15:51:10|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1616169080000|2021-03-19 15:51:20|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1616169090000|2021-03-19 15:51:30|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1616169100000|2021-03-19 15:51:40|1635|1634|1635|1634|1635|1634|1635|1634|0
1616169110000|2021-03-19 15:51:50|1634.9|1633.9|1635|1634|1635|1634|1634.9|1633.9|0
1616169120000|2021-03-19 15:52:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1616169130000|2021-03-19 15:52:10|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|4
1616169140000|2021-03-19 15:52:20|1635.3|1634.3|1635.4|1634.4|1635.5|1634.5|1635.3|1634.3|0
1616169150000|2021-03-19 15:52:30|1635.5|1634.5|1635.8|1634.8|1635.8|1634.8|1635.5|1634.5|0
1616169170000|2021-03-19 15:52:50|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1616169180000|2021-03-19 15:53:00|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1616169190000|2021-03-19 15:53:10|1636|1635|1636|1635|1636.2|1635.2|1636|1635|0
1616169200000|2021-03-19 15:53:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1616169210000|2021-03-19 15:53:30|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1616169230000|2021-03-19 15:53:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1616169240000|2021-03-19 15:54:00|1636.5|1635.5|1636.9|1635.9|1636.9|1635.9|1636.5|1635.5|0
1616169250000|2021-03-19 15:54:10|1636.8|1635.8|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1616169260000|2021-03-19 15:54:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1616169270000|2021-03-19 15:54:30|1636.7|1635.7|1636.3|1635.3|1636.7|1635.7|1636.3|1635.3|0
1616169280000|2021-03-19 15:54:40|1636.7|1635.7|1636.3|1635.3|1636.7|1635.7|1636.2|1635.2|1
1616169290000|2021-03-19 15:54:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|4
1616402800000|2021-03-22 08:46:40|1639.9|1638.9|1640.8|1639.8|1640.9|1639.9|1639.9|1638.9|0
1616402810000|2021-03-22 08:46:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616402820000|2021-03-22 08:47:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1616402830000|2021-03-22 08:47:10|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1616402860000|2021-03-22 08:47:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616402870000|2021-03-22 08:47:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616402880000|2021-03-22 08:48:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616402890000|2021-03-22 08:48:10|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1616402900000|2021-03-22 08:48:20|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616402910000|2021-03-22 08:48:30|1639.9|1638.9|1640.2|1639.2|1640.2|1639.2|1639.9|1638.9|0
1616402920000|2021-03-22 08:48:40|1640.4|1639.4|1640.5|1639.5|1640.5|1639.5|1640.4|1639.4|0
1616402940000|2021-03-22 08:49:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616402950000|2021-03-22 08:49:10|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1616402980000|2021-03-22 08:49:40|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1616402990000|2021-03-22 08:49:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641|1640|0
1616403000000|2021-03-22 08:50:00|1641.3|1640.3|1641|1640|1641.4|1640.4|1641|1640|0
1616403010000|2021-03-22 08:50:10|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1616403060000|2021-03-22 08:51:00|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616403070000|2021-03-22 08:51:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616403090000|2021-03-22 08:51:30|1640.8|1639.8|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1616403100000|2021-03-22 08:51:40|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1616403110000|2021-03-22 08:51:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616403120000|2021-03-22 08:52:00|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1616403130000|2021-03-22 08:52:10|1640.4|1639.4|1640.8|1639.8|1640.8|1639.8|1640.4|1639.4|0
1616403140000|2021-03-22 08:52:20|1641|1640|1641|1640|1641|1640|1641|1640|0
1616403150000|2021-03-22 08:52:30|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616403160000|2021-03-22 08:52:40|1641.5|1640.5|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1616403170000|2021-03-22 08:52:50|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|1
1616403200000|2021-03-22 08:53:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1616403220000|2021-03-22 08:53:40|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1616403230000|2021-03-22 08:53:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1616403240000|2021-03-22 08:54:00|1643.3|1642.3|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1616403250000|2021-03-22 08:54:10|1643.4|1642.4|1643.5|1642.5|1643.5|1642.5|1643.4|1642.4|0
1616403260000|2021-03-22 08:54:20|1643.4|1642.4|1642.8|1641.8|1643.5|1642.5|1642.8|1641.8|0
1616403270000|2021-03-22 08:54:30|1642.7|1641.7|1641.8|1640.8|1642.7|1641.7|1641.8|1640.8|3
1616403280000|2021-03-22 08:54:40|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|1
1616403290000|2021-03-22 08:54:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616403300000|2021-03-22 08:55:00|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1616403320000|2021-03-22 08:55:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616403330000|2021-03-22 08:55:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616403350000|2021-03-22 08:55:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616403360000|2021-03-22 08:56:00|1643.4|1642.4|1643.5|1642.5|1643.5|1642.5|1643.4|1642.4|0
1616403370000|2021-03-22 08:56:10|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616403380000|2021-03-22 08:56:20|1643.2|1642.2|1641.9|1640.9|1643.2|1642.2|1641.9|1640.9|0
1616403390000|2021-03-22 08:56:30|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1616403400000|2021-03-22 08:56:40|1642|1641|1641.7|1640.7|1642|1641|1641.7|1640.7|0
1616403410000|2021-03-22 08:56:50|1641.4|1640.4|1642.2|1641.2|1642.2|1641.2|1641.4|1640.4|0
1616403420000|2021-03-22 08:57:00|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1616403440000|2021-03-22 08:57:20|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1616403450000|2021-03-22 08:57:30|1642|1641|1642|1641|1642|1641|1642|1641|0
1616403460000|2021-03-22 08:57:40|1642.2|1641.2|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1616403490000|2021-03-22 08:58:10|1642|1641|1642|1641|1642.2|1641.2|1642|1641|0
1616403500000|2021-03-22 08:58:20|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616403510000|2021-03-22 08:58:30|1641.4|1640.4|1642.2|1641.2|1642.2|1641.2|1641.4|1640.4|0
1616403520000|2021-03-22 08:58:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1616403540000|2021-03-22 08:59:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616403550000|2021-03-22 08:59:10|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1616403570000|2021-03-22 08:59:30|1642|1641|1642|1641|1642|1641|1641.9|1640.9|0
1616403590000|2021-03-22 08:59:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1616403600000|2021-03-22 09:00:00|1642|1641|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1616403620000|2021-03-22 09:00:20|1642|1641|1642|1641|1642|1641|1642|1641|0
1616403630000|2021-03-22 09:00:30|1642.2|1641.2|1642.9|1641.9|1642.9|1641.9|1642.2|1641.2|0
1616403650000|2021-03-22 09:00:50|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616403660000|2021-03-22 09:01:00|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1616403680000|2021-03-22 09:01:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616403690000|2021-03-22 09:01:30|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1616403700000|2021-03-22 09:01:40|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616403720000|2021-03-22 09:02:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616403730000|2021-03-22 09:02:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616403750000|2021-03-22 09:02:30|1642.9|1641.9|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1616403770000|2021-03-22 09:02:50|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616403790000|2021-03-22 09:03:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616403800000|2021-03-22 09:03:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616403810000|2021-03-22 09:03:30|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1616403820000|2021-03-22 09:03:40|1642.4|1641.4|1642.8|1641.8|1642.8|1641.8|1642.2|1641.2|0
1616403830000|2021-03-22 09:03:50|1642.7|1641.7|1641.9|1640.9|1642.7|1641.7|1641.9|1640.9|0
1616403840000|2021-03-22 09:04:00|1641.7|1640.7|1641.9|1640.9|1642.2|1641.2|1641.7|1640.7|0
1616403850000|2021-03-22 09:04:10|1641.4|1640.4|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616403870000|2021-03-22 09:04:30|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616403890000|2021-03-22 09:04:50|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1616403900000|2021-03-22 09:05:00|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616403910000|2021-03-22 09:05:10|1641.2|1640.2|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1616403930000|2021-03-22 09:05:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616403940000|2021-03-22 09:05:40|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616403960000|2021-03-22 09:06:00|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616403990000|2021-03-22 09:06:30|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1616404010000|2021-03-22 09:06:50|1641.7|1640.7|1642.2|1641.2|1642.2|1641.2|1641.7|1640.7|0
1616404020000|2021-03-22 09:07:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404030000|2021-03-22 09:07:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616404040000|2021-03-22 09:07:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616404080000|2021-03-22 09:08:00|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616404090000|2021-03-22 09:08:10|1642.7|1641.7|1642.2|1641.2|1642.7|1641.7|1642.2|1641.2|0
1616404100000|2021-03-22 09:08:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404120000|2021-03-22 09:08:40|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1616404140000|2021-03-22 09:09:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616404180000|2021-03-22 09:09:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404200000|2021-03-22 09:10:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616404210000|2021-03-22 09:10:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404220000|2021-03-22 09:10:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616404240000|2021-03-22 09:10:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404250000|2021-03-22 09:10:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616404260000|2021-03-22 09:11:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616404280000|2021-03-22 09:11:20|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616404290000|2021-03-22 09:11:30|1641.2|1640.2|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1616404300000|2021-03-22 09:11:40|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1616404310000|2021-03-22 09:11:50|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616404330000|2021-03-22 09:12:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616404340000|2021-03-22 09:12:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616404350000|2021-03-22 09:12:30|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1616404360000|2021-03-22 09:12:40|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1616404370000|2021-03-22 09:12:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616404380000|2021-03-22 09:13:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616404400000|2021-03-22 09:13:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616404410000|2021-03-22 09:13:30|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1616404420000|2021-03-22 09:13:40|1640.4|1639.4|1640.7|1639.7|1640.7|1639.7|1640.4|1639.4|0
1616404430000|2021-03-22 09:13:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616404440000|2021-03-22 09:14:00|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616404460000|2021-03-22 09:14:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616404530000|2021-03-22 09:15:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616404540000|2021-03-22 09:15:40|1640.9|1639.9|1641.2|1640.2|1641.4|1640.4|1640.9|1639.9|0
1616404550000|2021-03-22 09:15:50|1641.4|1640.4|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1616404560000|2021-03-22 09:16:00|1641.2|1640.2|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1616404570000|2021-03-22 09:16:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616404580000|2021-03-22 09:16:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1616404590000|2021-03-22 09:16:30|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616404610000|2021-03-22 09:16:50|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1616404620000|2021-03-22 09:17:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616404630000|2021-03-22 09:17:10|1640.9|1639.9|1641.4|1640.4|1641.4|1640.4|1640.9|1639.9|0
1616404680000|2021-03-22 09:18:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616404710000|2021-03-22 09:18:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616404730000|2021-03-22 09:18:50|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1616404740000|2021-03-22 09:19:00|1642.2|1641.2|1641.7|1640.7|1642.2|1641.2|1641.7|1640.7|0
1616404750000|2021-03-22 09:19:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616404790000|2021-03-22 09:19:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616404800000|2021-03-22 09:20:00|1641.4|1640.4|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1616404810000|2021-03-22 09:20:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616404840000|2021-03-22 09:20:40|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616404850000|2021-03-22 09:20:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1616404860000|2021-03-22 09:21:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616404880000|2021-03-22 09:21:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616404890000|2021-03-22 09:21:30|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1616404940000|2021-03-22 09:22:20|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616404950000|2021-03-22 09:22:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616404970000|2021-03-22 09:22:50|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1616404990000|2021-03-22 09:23:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405000000|2021-03-22 09:23:20|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405010000|2021-03-22 09:23:30|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405020000|2021-03-22 09:23:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405050000|2021-03-22 09:24:10|1641.7|1640.7|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1616405060000|2021-03-22 09:24:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405110000|2021-03-22 09:25:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1616405120000|2021-03-22 09:25:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405140000|2021-03-22 09:25:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405150000|2021-03-22 09:25:50|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616405160000|2021-03-22 09:26:00|1640.7|1639.7|1640.2|1639.2|1640.7|1639.7|1640.2|1639.2|0
1616405190000|2021-03-22 09:26:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616405220000|2021-03-22 09:27:00|1640.2|1639.2|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616405230000|2021-03-22 09:27:10|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616405260000|2021-03-22 09:27:40|1640.4|1639.4|1640.9|1639.9|1640.9|1639.9|1640.4|1639.4|0
1616405270000|2021-03-22 09:27:50|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616405300000|2021-03-22 09:28:20|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616405320000|2021-03-22 09:28:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405330000|2021-03-22 09:28:50|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405390000|2021-03-22 09:29:50|1641.2|1640.2|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1616405400000|2021-03-22 09:30:00|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616405420000|2021-03-22 09:30:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616405460000|2021-03-22 09:31:00|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616405470000|2021-03-22 09:31:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616405480000|2021-03-22 09:31:20|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1616405490000|2021-03-22 09:31:30|1640.2|1639.2|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1616405500000|2021-03-22 09:31:40|1640.2|1639.2|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616405510000|2021-03-22 09:31:50|1639.9|1638.9|1640.2|1639.2|1640.2|1639.2|1639.9|1638.9|0
1616405520000|2021-03-22 09:32:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.2|1639.2|0
1616405530000|2021-03-22 09:32:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616405540000|2021-03-22 09:32:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616405550000|2021-03-22 09:32:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616405560000|2021-03-22 09:32:40|1640.4|1639.4|1640.7|1639.7|1640.7|1639.7|1640.4|1639.4|0
1616405580000|2021-03-22 09:33:00|1640.4|1639.4|1640.7|1639.7|1640.7|1639.7|1640.4|1639.4|0
1616405590000|2021-03-22 09:33:10|1640.4|1639.4|1640.9|1639.9|1640.9|1639.9|1640.4|1639.4|0
1616405600000|2021-03-22 09:33:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616405610000|2021-03-22 09:33:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616405620000|2021-03-22 09:33:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1616405630000|2021-03-22 09:33:50|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1616405650000|2021-03-22 09:34:10|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616405660000|2021-03-22 09:34:20|1640.9|1639.9|1641.7|1640.7|1642.2|1641.2|1640.9|1639.9|0
1616405670000|2021-03-22 09:34:30|1641.4|1640.4|1640.9|1639.9|1641.7|1640.7|1640.9|1639.9|0
1616405680000|2021-03-22 09:34:40|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1616405730000|2021-03-22 09:35:30|1641.2|1640.2|1641.7|1640.7|1641.9|1640.9|1640.9|1639.9|0
1616405740000|2021-03-22 09:35:40|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616405750000|2021-03-22 09:35:50|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616405760000|2021-03-22 09:36:00|1641.7|1640.7|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616405770000|2021-03-22 09:36:10|1641.7|1640.7|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616405780000|2021-03-22 09:36:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616405790000|2021-03-22 09:36:30|1641.7|1640.7|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616405800000|2021-03-22 09:36:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616405810000|2021-03-22 09:36:50|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1616405830000|2021-03-22 09:37:10|1641.7|1640.7|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1616405850000|2021-03-22 09:37:30|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1616405860000|2021-03-22 09:37:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405870000|2021-03-22 09:37:50|1640.9|1639.9|1641.2|1640.2|1641.2|1640.2|1640.9|1639.9|0
1616405880000|2021-03-22 09:38:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405890000|2021-03-22 09:38:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616405910000|2021-03-22 09:38:30|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616405930000|2021-03-22 09:38:50|1641.2|1640.2|1640.9|1639.9|1641.4|1640.4|1640.9|1639.9|0
1616405970000|2021-03-22 09:39:30|1641.2|1640.2|1641.2|1640.2|1641.4|1640.4|1641.2|1640.2|0
1616405980000|2021-03-22 09:39:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616406000000|2021-03-22 09:40:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616406020000|2021-03-22 09:40:20|1640.7|1639.7|1640.9|1639.9|1640.9|1639.9|1640.7|1639.7|0
1616406040000|2021-03-22 09:40:40|1641.2|1640.2|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1616406050000|2021-03-22 09:40:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1640.9|1639.9|0
1616406060000|2021-03-22 09:41:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616406080000|2021-03-22 09:41:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616406120000|2021-03-22 09:42:00|1641.4|1640.4|1641.7|1640.7|1641.7|1640.7|1641.4|1640.4|0
1616406130000|2021-03-22 09:42:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616406140000|2021-03-22 09:42:20|1642.2|1641.2|1641.9|1640.9|1642.2|1641.2|1641.9|1640.9|0
1616406170000|2021-03-22 09:42:50|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1616406180000|2021-03-22 09:43:00|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1616406190000|2021-03-22 09:43:10|1641.9|1640.9|1642.2|1641.2|1642.2|1641.2|1641.9|1640.9|0
1616406200000|2021-03-22 09:43:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616406210000|2021-03-22 09:43:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616406250000|2021-03-22 09:44:10|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616406270000|2021-03-22 09:44:30|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616406290000|2021-03-22 09:44:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616406350000|2021-03-22 09:45:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616406370000|2021-03-22 09:46:10|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616406420000|2021-03-22 09:47:00|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616406430000|2021-03-22 09:47:10|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616406450000|2021-03-22 09:47:30|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616406460000|2021-03-22 09:47:40|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616406470000|2021-03-22 09:47:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616406480000|2021-03-22 09:48:00|1642.9|1641.9|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616406510000|2021-03-22 09:48:30|1642.7|1641.7|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1616406520000|2021-03-22 09:48:40|1642.9|1641.9|1642.4|1641.4|1642.9|1641.9|1642.4|1641.4|0
1616406550000|2021-03-22 09:49:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616406570000|2021-03-22 09:49:30|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1616406580000|2021-03-22 09:49:40|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616406590000|2021-03-22 09:49:50|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616406600000|2021-03-22 09:50:00|1643.4|1642.4|1643.9|1642.9|1643.9|1642.9|1643.4|1642.4|0
1616406640000|2021-03-22 09:50:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616406650000|2021-03-22 09:50:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616406660000|2021-03-22 09:51:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616406670000|2021-03-22 09:51:10|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616406690000|2021-03-22 09:51:30|1642.9|1641.9|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616406710000|2021-03-22 09:51:50|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616406720000|2021-03-22 09:52:00|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616406740000|2021-03-22 09:52:20|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616406750000|2021-03-22 09:52:30|1642.9|1641.9|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616406760000|2021-03-22 09:52:40|1642.4|1641.4|1642.2|1641.2|1642.4|1641.4|1642.2|1641.2|0
1616406800000|2021-03-22 09:53:20|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616406810000|2021-03-22 09:53:30|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1616406830000|2021-03-22 09:53:50|1642.7|1641.7|1642.7|1641.7|1642.9|1641.9|1642.4|1641.4|0
1616406840000|2021-03-22 09:54:00|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616406900000|2021-03-22 09:55:00|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616406940000|2021-03-22 09:55:40|1643.2|1642.2|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616406980000|2021-03-22 09:56:20|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616406990000|2021-03-22 09:56:30|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616407010000|2021-03-22 09:56:50|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616407020000|2021-03-22 09:57:00|1642.9|1641.9|1642.4|1641.4|1642.9|1641.9|1642.4|1641.4|0
1616407040000|2021-03-22 09:57:20|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616407050000|2021-03-22 09:57:30|1642.7|1641.7|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1616407060000|2021-03-22 09:57:40|1642.4|1641.4|1642.7|1641.7|1642.7|1641.7|1642.4|1641.4|0
1616407070000|2021-03-22 09:57:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616407080000|2021-03-22 09:58:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616407110000|2021-03-22 09:58:30|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616407140000|2021-03-22 09:59:00|1643.7|1642.7|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1616407150000|2021-03-22 09:59:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616407170000|2021-03-22 09:59:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616407190000|2021-03-22 09:59:50|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616407200000|2021-03-22 10:00:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616407210000|2021-03-22 10:00:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1644.9|1643.9|0
1616407240000|2021-03-22 10:00:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616407250000|2021-03-22 10:00:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616407260000|2021-03-22 10:01:00|1645.4|1644.4|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1616407280000|2021-03-22 10:01:20|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616407290000|2021-03-22 10:01:30|1644.9|1643.9|1644.4|1643.4|1644.9|1643.9|1644.4|1643.4|0
1616407300000|2021-03-22 10:01:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616407310000|2021-03-22 10:01:50|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616407330000|2021-03-22 10:02:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616407340000|2021-03-22 10:02:20|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616407350000|2021-03-22 10:02:30|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616407360000|2021-03-22 10:02:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616407390000|2021-03-22 10:03:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616407400000|2021-03-22 10:03:20|1644.2|1643.2|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616407410000|2021-03-22 10:03:30|1644.4|1643.4|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616407430000|2021-03-22 10:03:50|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616407440000|2021-03-22 10:04:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616407470000|2021-03-22 10:04:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616407480000|2021-03-22 10:04:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616407490000|2021-03-22 10:04:50|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616407500000|2021-03-22 10:05:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616407510000|2021-03-22 10:05:10|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1616407520000|2021-03-22 10:05:20|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616407530000|2021-03-22 10:05:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616407540000|2021-03-22 10:05:40|1645.2|1644.2|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1616407550000|2021-03-22 10:05:50|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616407560000|2021-03-22 10:06:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616407570000|2021-03-22 10:06:10|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616407580000|2021-03-22 10:06:20|1644.7|1643.7|1644.4|1643.4|1644.7|1643.7|1644.2|1643.2|0
1616407590000|2021-03-22 10:06:30|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616407600000|2021-03-22 10:06:40|1644.2|1643.2|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1616407620000|2021-03-22 10:07:00|1643.7|1642.7|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1616407630000|2021-03-22 10:07:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616407660000|2021-03-22 10:07:40|1643.7|1642.7|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1616407670000|2021-03-22 10:07:50|1643.7|1642.7|1643.9|1642.9|1643.9|1642.9|1643.7|1642.7|0
1616407680000|2021-03-22 10:08:00|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616407700000|2021-03-22 10:08:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616407740000|2021-03-22 10:09:00|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616407750000|2021-03-22 10:09:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616407770000|2021-03-22 10:09:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616407780000|2021-03-22 10:09:40|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616407790000|2021-03-22 10:09:50|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616407820000|2021-03-22 10:10:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616407840000|2021-03-22 10:10:40|1644.4|1643.4|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616407860000|2021-03-22 10:11:00|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616407870000|2021-03-22 10:11:10|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616407900000|2021-03-22 10:11:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616407930000|2021-03-22 10:12:10|1644.7|1643.7|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616408010000|2021-03-22 10:13:30|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616408020000|2021-03-22 10:13:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616408060000|2021-03-22 10:14:20|1644.7|1643.7|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616408070000|2021-03-22 10:14:30|1644.7|1643.7|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616408080000|2021-03-22 10:14:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616408100000|2021-03-22 10:15:00|1644.9|1643.9|1645.4|1644.4|1645.4|1644.4|1644.9|1643.9|0
1616408120000|2021-03-22 10:15:20|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408130000|2021-03-22 10:15:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408170000|2021-03-22 10:16:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616408210000|2021-03-22 10:16:50|1644.4|1643.4|1644.4|1643.4|1644.7|1643.7|1644.4|1643.4|0
1616408230000|2021-03-22 10:17:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616408240000|2021-03-22 10:17:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408260000|2021-03-22 10:17:40|1644.7|1643.7|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616408310000|2021-03-22 10:18:30|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616408320000|2021-03-22 10:18:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1644.9|1643.9|0
1616408330000|2021-03-22 10:18:50|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408340000|2021-03-22 10:19:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616408370000|2021-03-22 10:19:30|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616408440000|2021-03-22 10:20:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616408460000|2021-03-22 10:21:00|1643.9|1642.9|1644.2|1643.2|1644.2|1643.2|1643.9|1642.9|0
1616408470000|2021-03-22 10:21:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616408490000|2021-03-22 10:21:30|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616408530000|2021-03-22 10:22:10|1644.2|1643.2|1643.9|1642.9|1644.4|1643.4|1643.9|1642.9|0
1616408540000|2021-03-22 10:22:20|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616408550000|2021-03-22 10:22:30|1644.7|1643.7|1645.2|1644.2|1645.2|1644.2|1644.7|1643.7|0
1616408560000|2021-03-22 10:22:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408580000|2021-03-22 10:23:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616408590000|2021-03-22 10:23:10|1644.4|1643.4|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616408600000|2021-03-22 10:23:20|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616408620000|2021-03-22 10:23:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616408640000|2021-03-22 10:24:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408690000|2021-03-22 10:24:50|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616408700000|2021-03-22 10:25:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408720000|2021-03-22 10:25:20|1645|1644|1645.2|1644.2|1645.2|1644.2|1644.4|1643.4|1
1616408740000|2021-03-22 10:25:40|1644.9|1643.9|1645.2|1644.2|1645.2|1644.2|1644.9|1643.9|0
1616408750000|2021-03-22 10:25:50|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408760000|2021-03-22 10:26:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408780000|2021-03-22 10:26:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616408790000|2021-03-22 10:26:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408810000|2021-03-22 10:26:50|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408820000|2021-03-22 10:27:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408850000|2021-03-22 10:27:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408860000|2021-03-22 10:27:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408880000|2021-03-22 10:28:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616408910000|2021-03-22 10:28:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408920000|2021-03-22 10:28:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616408930000|2021-03-22 10:28:50|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616408940000|2021-03-22 10:29:00|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616408970000|2021-03-22 10:29:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616408990000|2021-03-22 10:29:50|1644.9|1643.9|1645.2|1644.2|1645.2|1644.2|1644.9|1643.9|0
1616409000000|2021-03-22 10:30:00|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1616409030000|2021-03-22 10:30:30|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616409080000|2021-03-22 10:31:20|1644.2|1643.2|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1616409140000|2021-03-22 10:32:20|1644.2|1643.2|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1616409170000|2021-03-22 10:32:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616409180000|2021-03-22 10:33:00|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616409190000|2021-03-22 10:33:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616409200000|2021-03-22 10:33:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616409210000|2021-03-22 10:33:30|1644.2|1643.2|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1616409220000|2021-03-22 10:33:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616409240000|2021-03-22 10:34:00|1643.4|1642.4|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616409250000|2021-03-22 10:34:10|1643.2|1642.2|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616409260000|2021-03-22 10:34:20|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616409270000|2021-03-22 10:34:30|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616409290000|2021-03-22 10:34:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616409300000|2021-03-22 10:35:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616409310000|2021-03-22 10:35:10|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616409330000|2021-03-22 10:35:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616409360000|2021-03-22 10:36:00|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616409370000|2021-03-22 10:36:10|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1616409380000|2021-03-22 10:36:20|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616409390000|2021-03-22 10:36:30|1642.7|1641.7|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1616409400000|2021-03-22 10:36:40|1642.9|1641.9|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1616409410000|2021-03-22 10:36:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616409430000|2021-03-22 10:37:10|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616409470000|2021-03-22 10:37:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616409480000|2021-03-22 10:38:00|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616409490000|2021-03-22 10:38:10|1642.9|1641.9|1642.9|1641.9|1643.2|1642.2|1642.9|1641.9|0
1616409500000|2021-03-22 10:38:20|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616409510000|2021-03-22 10:38:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616409520000|2021-03-22 10:38:40|1642.7|1641.7|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1616409530000|2021-03-22 10:38:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1616409540000|2021-03-22 10:39:00|1642.9|1641.9|1642.5|1641.5|1642.9|1641.9|1642.5|1641.5|0
1616409550000|2021-03-22 10:39:10|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.5|1641.5|0
1616409590000|2021-03-22 10:39:50|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616409600000|2021-03-22 10:40:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.4|1641.4|0
1616409610000|2021-03-22 10:40:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616409620000|2021-03-22 10:40:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1616409640000|2021-03-22 10:40:40|1642.7|1641.7|1642.5|1641.5|1642.7|1641.7|1642.5|1641.5|0
1616409650000|2021-03-22 10:40:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616409690000|2021-03-22 10:41:30|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616409700000|2021-03-22 10:41:40|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616409780000|2021-03-22 10:43:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616409790000|2021-03-22 10:43:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616409850000|2021-03-22 10:44:10|1643.2|1642.2|1643.4|1642.4|1643.4|1642.4|1643.2|1642.2|0
1616409860000|2021-03-22 10:44:20|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.4|1642.4|0
1616409900000|2021-03-22 10:45:00|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616409910000|2021-03-22 10:45:10|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616409920000|2021-03-22 10:45:20|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616409930000|2021-03-22 10:45:30|1643.7|1642.7|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1616409940000|2021-03-22 10:45:40|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616409950000|2021-03-22 10:45:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616409960000|2021-03-22 10:46:00|1643.9|1642.9|1644.2|1643.2|1644.2|1643.2|1643.9|1642.9|0
1616409970000|2021-03-22 10:46:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616409990000|2021-03-22 10:46:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616410000000|2021-03-22 10:46:40|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616410040000|2021-03-22 10:47:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616410070000|2021-03-22 10:47:50|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616410100000|2021-03-22 10:48:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.4|1643.4|0
1616410160000|2021-03-22 10:49:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616410170000|2021-03-22 10:49:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616410180000|2021-03-22 10:49:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616410200000|2021-03-22 10:50:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616410210000|2021-03-22 10:50:10|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1616410220000|2021-03-22 10:50:20|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1616410230000|2021-03-22 10:50:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616410240000|2021-03-22 10:50:40|1645.4|1644.4|1645.7|1644.7|1645.9|1644.9|1645.4|1644.4|0
1616410250000|2021-03-22 10:50:50|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616410260000|2021-03-22 10:51:00|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616410270000|2021-03-22 10:51:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616410280000|2021-03-22 10:51:20|1645.7|1644.7|1645.9|1644.9|1645.9|1644.9|1645.7|1644.7|0
1616410300000|2021-03-22 10:51:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616410310000|2021-03-22 10:51:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616410320000|2021-03-22 10:52:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616410330000|2021-03-22 10:52:10|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616410410000|2021-03-22 10:53:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616410450000|2021-03-22 10:54:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616410470000|2021-03-22 10:54:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616410500000|2021-03-22 10:55:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616410520000|2021-03-22 10:55:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616410540000|2021-03-22 10:55:40|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616410560000|2021-03-22 10:56:00|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616410570000|2021-03-22 10:56:10|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1616410580000|2021-03-22 10:56:20|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1616410620000|2021-03-22 10:57:00|1647.7|1646.7|1647.4|1646.4|1647.7|1646.7|1647.4|1646.4|0
1616410640000|2021-03-22 10:57:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616410670000|2021-03-22 10:57:50|1647.2|1646.2|1646.9|1645.9|1647.4|1646.4|1646.9|1645.9|0
1616410690000|2021-03-22 10:58:10|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1616410700000|2021-03-22 10:58:20|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616410720000|2021-03-22 10:58:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1616410770000|2021-03-22 10:59:30|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1616410780000|2021-03-22 10:59:40|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1616410820000|2021-03-22 11:00:20|1647.9|1646.9|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1616410830000|2021-03-22 11:00:30|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616410850000|2021-03-22 11:00:50|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616410860000|2021-03-22 11:01:00|1647.7|1646.7|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616410880000|2021-03-22 11:01:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616410890000|2021-03-22 11:01:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616410900000|2021-03-22 11:01:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616410910000|2021-03-22 11:01:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616410940000|2021-03-22 11:02:20|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1616410980000|2021-03-22 11:03:00|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1616410990000|2021-03-22 11:03:10|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616411020000|2021-03-22 11:03:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.4|1647.4|0
1616411030000|2021-03-22 11:03:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.7|1647.7|0
1616411040000|2021-03-22 11:04:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616411050000|2021-03-22 11:04:10|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1616411060000|2021-03-22 11:04:20|1649.2|1648.2|1649.7|1648.7|1649.7|1648.7|1649.2|1648.2|0
1616411070000|2021-03-22 11:04:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616411100000|2021-03-22 11:05:00|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616411170000|2021-03-22 11:06:10|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616411180000|2021-03-22 11:06:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616411190000|2021-03-22 11:06:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616411200000|2021-03-22 11:06:40|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616411210000|2021-03-22 11:06:50|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1616411220000|2021-03-22 11:07:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616411230000|2021-03-22 11:07:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616411260000|2021-03-22 11:07:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616411300000|2021-03-22 11:08:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616411320000|2021-03-22 11:08:40|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1616411330000|2021-03-22 11:08:50|1650.7|1649.7|1651.2|1650.2|1651.2|1650.2|1650.7|1649.7|0
1616411340000|2021-03-22 11:09:00|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616411350000|2021-03-22 11:09:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616411360000|2021-03-22 11:09:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616411400000|2021-03-22 11:10:00|1651|1650|1651|1650|1651.2|1650.2|1651|1650|0
1616411410000|2021-03-22 11:10:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|2
1616411420000|2021-03-22 11:10:20|1649.9|1648.9|1649.4|1648.4|1649.9|1648.9|1649.4|1648.4|0
1616411440000|2021-03-22 11:10:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616411450000|2021-03-22 11:10:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616411460000|2021-03-22 11:11:00|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616411490000|2021-03-22 11:11:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616411520000|2021-03-22 11:12:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616411540000|2021-03-22 11:12:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616411550000|2021-03-22 11:12:30|1650.9|1649.9|1650.9|1649.9|1651.4|1650.4|1650.9|1649.9|0
1616411570000|2021-03-22 11:12:50|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1616411580000|2021-03-22 11:13:00|1650.7|1649.7|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616411650000|2021-03-22 11:14:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616411660000|2021-03-22 11:14:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616411670000|2021-03-22 11:14:30|1650.9|1649.9|1651.4|1650.4|1651.4|1650.4|1650.9|1649.9|0
1616411680000|2021-03-22 11:14:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616411700000|2021-03-22 11:15:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616411730000|2021-03-22 11:15:30|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616411740000|2021-03-22 11:15:40|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1616411750000|2021-03-22 11:15:50|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616411760000|2021-03-22 11:16:00|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1616411770000|2021-03-22 11:16:10|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616411810000|2021-03-22 11:16:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616411820000|2021-03-22 11:17:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616411850000|2021-03-22 11:17:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616411870000|2021-03-22 11:17:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616411880000|2021-03-22 11:18:00|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1616411890000|2021-03-22 11:18:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616411910000|2021-03-22 11:18:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616411920000|2021-03-22 11:18:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616411930000|2021-03-22 11:18:50|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1616411970000|2021-03-22 11:19:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616412000000|2021-03-22 11:20:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616412010000|2021-03-22 11:20:10|1650.9|1649.9|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616412030000|2021-03-22 11:20:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616412040000|2021-03-22 11:20:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616412050000|2021-03-22 11:20:50|1651.4|1650.4|1650.9|1649.9|1651.7|1650.7|1650.9|1649.9|0
1616412080000|2021-03-22 11:21:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616412090000|2021-03-22 11:21:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616412110000|2021-03-22 11:21:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616412140000|2021-03-22 11:22:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616412180000|2021-03-22 11:23:00|1650.2|1649.2|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616412190000|2021-03-22 11:23:10|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616412200000|2021-03-22 11:23:20|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616412210000|2021-03-22 11:23:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616412220000|2021-03-22 11:23:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616412250000|2021-03-22 11:24:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616412280000|2021-03-22 11:24:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616412310000|2021-03-22 11:25:10|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616412320000|2021-03-22 11:25:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616412390000|2021-03-22 11:26:30|1650.7|1649.7|1651.4|1650.4|1651.4|1650.4|1650.7|1649.7|0
1616412400000|2021-03-22 11:26:40|1651.2|1650.2|1651.2|1650.2|1651.4|1650.4|1651.2|1650.2|0
1616412410000|2021-03-22 11:26:50|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1616412420000|2021-03-22 11:27:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616412440000|2021-03-22 11:27:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616412480000|2021-03-22 11:28:00|1650.9|1649.9|1651.4|1650.4|1651.4|1650.4|1650.9|1649.9|0
1616412490000|2021-03-22 11:28:10|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1650.9|1649.9|0
1616412540000|2021-03-22 11:29:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616412570000|2021-03-22 11:29:30|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616412580000|2021-03-22 11:29:40|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1616412630000|2021-03-22 11:30:30|1651.7|1650.7|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1616412640000|2021-03-22 11:30:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616412650000|2021-03-22 11:30:50|1651.7|1650.7|1651.4|1650.4|1651.7|1650.7|1651.4|1650.4|0
1616412660000|2021-03-22 11:31:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616412720000|2021-03-22 11:32:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616412740000|2021-03-22 11:32:20|1650.9|1649.9|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616412750000|2021-03-22 11:32:30|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616412770000|2021-03-22 11:32:50|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616412810000|2021-03-22 11:33:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616412820000|2021-03-22 11:33:40|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616412830000|2021-03-22 11:33:50|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616412840000|2021-03-22 11:34:00|1650.2|1649.2|1649.7|1648.7|1650.4|1649.4|1649.7|1648.7|0
1616412850000|2021-03-22 11:34:10|1649.4|1648.4|1649.9|1648.9|1649.9|1648.9|1649.4|1648.4|0
1616412860000|2021-03-22 11:34:20|1650.4|1649.4|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1616412870000|2021-03-22 11:34:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616412920000|2021-03-22 11:35:20|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616412940000|2021-03-22 11:35:40|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1616412960000|2021-03-22 11:36:00|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616412970000|2021-03-22 11:36:10|1651.2|1650.2|1650.9|1649.9|1651.2|1650.2|1650.9|1649.9|0
1616413000000|2021-03-22 11:36:40|1650.7|1649.7|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616413030000|2021-03-22 11:37:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413040000|2021-03-22 11:37:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413060000|2021-03-22 11:37:40|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413080000|2021-03-22 11:38:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413120000|2021-03-22 11:38:40|1650.3|1649.3|1650.7|1649.7|1650.7|1649.7|1650.3|1649.3|0
1616413150000|2021-03-22 11:39:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616413200000|2021-03-22 11:40:00|1650.7|1649.7|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1616413230000|2021-03-22 11:40:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413270000|2021-03-22 11:41:10|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616413290000|2021-03-22 11:41:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616413330000|2021-03-22 11:42:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413340000|2021-03-22 11:42:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616413370000|2021-03-22 11:42:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616413380000|2021-03-22 11:43:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616413390000|2021-03-22 11:43:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616413400000|2021-03-22 11:43:20|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616413420000|2021-03-22 11:43:40|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1616413440000|2021-03-22 11:44:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616413450000|2021-03-22 11:44:10|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616413460000|2021-03-22 11:44:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616413470000|2021-03-22 11:44:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616413490000|2021-03-22 11:44:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616413500000|2021-03-22 11:45:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616413540000|2021-03-22 11:45:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413560000|2021-03-22 11:46:00|1649.9|1648.9|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616413570000|2021-03-22 11:46:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413580000|2021-03-22 11:46:20|1649.9|1648.9|1650.4|1649.4|1650.4|1649.4|1649.9|1648.9|0
1616413590000|2021-03-22 11:46:30|1650.2|1649.2|1649.9|1648.9|1650.4|1649.4|1649.9|1648.9|0
1616413620000|2021-03-22 11:47:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413630000|2021-03-22 11:47:10|1649.9|1648.9|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1616413650000|2021-03-22 11:47:30|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616413670000|2021-03-22 11:47:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413680000|2021-03-22 11:48:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413690000|2021-03-22 11:48:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413700000|2021-03-22 11:48:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616413710000|2021-03-22 11:48:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413720000|2021-03-22 11:48:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413730000|2021-03-22 11:48:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616413740000|2021-03-22 11:49:00|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1616413750000|2021-03-22 11:49:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413760000|2021-03-22 11:49:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616413780000|2021-03-22 11:49:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413820000|2021-03-22 11:50:20|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616413830000|2021-03-22 11:50:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616413840000|2021-03-22 11:50:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413850000|2021-03-22 11:50:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616413870000|2021-03-22 11:51:10|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616413890000|2021-03-22 11:51:30|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616413900000|2021-03-22 11:51:40|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616413920000|2021-03-22 11:52:00|1650.4|1649.4|1649.9|1648.9|1650.4|1649.4|1649.9|1648.9|0
1616413930000|2021-03-22 11:52:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616413940000|2021-03-22 11:52:20|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616413970000|2021-03-22 11:52:50|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616414090000|2021-03-22 11:54:50|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616414100000|2021-03-22 11:55:00|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616414120000|2021-03-22 11:55:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616414150000|2021-03-22 11:55:50|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616414170000|2021-03-22 11:56:10|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616414200000|2021-03-22 11:56:40|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616414210000|2021-03-22 11:56:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616414220000|2021-03-22 11:57:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616414230000|2021-03-22 11:57:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616414250000|2021-03-22 11:57:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616414300000|2021-03-22 11:58:20|1650.4|1649.4|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1616414310000|2021-03-22 11:58:30|1650.2|1649.2|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1616414360000|2021-03-22 11:59:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616414400000|2021-03-22 12:00:00|1650.2|1649.2|1650.7|1649.7|1650.7|1649.7|1650.2|1649.2|0
1616414410000|2021-03-22 12:00:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616414420000|2021-03-22 12:00:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616414460000|2021-03-22 12:01:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616414470000|2021-03-22 12:01:10|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1616414480000|2021-03-22 12:01:20|1650.2|1649.2|1650.4|1649.4|1650.4|1649.4|1650.2|1649.2|0
1616414490000|2021-03-22 12:01:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616414500000|2021-03-22 12:01:40|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616414510000|2021-03-22 12:01:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616414530000|2021-03-22 12:02:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616414550000|2021-03-22 12:02:30|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616414570000|2021-03-22 12:02:50|1649.4|1648.4|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1616414580000|2021-03-22 12:03:00|1649.9|1648.9|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1616414590000|2021-03-22 12:03:10|1649.4|1648.4|1649.2|1648.2|1649.4|1648.4|1649.2|1648.2|0
1616414620000|2021-03-22 12:03:40|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616414640000|2021-03-22 12:04:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616414660000|2021-03-22 12:04:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616414670000|2021-03-22 12:04:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616414690000|2021-03-22 12:04:50|1648.4|1647.4|1647.9|1646.9|1648.4|1647.4|1647.9|1646.9|0
1616414710000|2021-03-22 12:05:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616414730000|2021-03-22 12:05:30|1647.4|1646.4|1647.9|1646.9|1647.9|1646.9|1647.4|1646.4|0
1616414740000|2021-03-22 12:05:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616414750000|2021-03-22 12:05:50|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616414760000|2021-03-22 12:06:00|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616414780000|2021-03-22 12:06:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616414800000|2021-03-22 12:06:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616414830000|2021-03-22 12:07:10|1647.4|1646.4|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1616414850000|2021-03-22 12:07:30|1646.9|1645.9|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616414870000|2021-03-22 12:07:50|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616414880000|2021-03-22 12:08:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616414890000|2021-03-22 12:08:10|1646.2|1645.2|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616414900000|2021-03-22 12:08:20|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616414910000|2021-03-22 12:08:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616414930000|2021-03-22 12:08:50|1646.7|1645.7|1646.9|1645.9|1646.9|1645.9|1646.4|1645.4|0
1616414940000|2021-03-22 12:09:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616414970000|2021-03-22 12:09:30|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1616414980000|2021-03-22 12:09:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616414990000|2021-03-22 12:09:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1616415000000|2021-03-22 12:10:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616415010000|2021-03-22 12:10:10|1646.7|1645.7|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1616415020000|2021-03-22 12:10:20|1646.7|1645.7|1646.7|1645.7|1646.9|1645.9|1646.4|1645.4|0
1616415030000|2021-03-22 12:10:30|1646.9|1645.9|1646.4|1645.4|1646.9|1645.9|1646.4|1645.4|0
1616415040000|2021-03-22 12:10:40|1646.9|1645.9|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616415100000|2021-03-22 12:11:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616415120000|2021-03-22 12:12:00|1646.9|1645.9|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1616415160000|2021-03-22 12:12:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616415170000|2021-03-22 12:12:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616415180000|2021-03-22 12:13:00|1646.7|1645.7|1646.9|1645.9|1646.9|1645.9|1646.7|1645.7|0
1616415220000|2021-03-22 12:13:40|1646.7|1645.7|1646.9|1645.9|1646.9|1645.9|1646.7|1645.7|0
1616415240000|2021-03-22 12:14:00|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616415270000|2021-03-22 12:14:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616415310000|2021-03-22 12:15:10|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1616415320000|2021-03-22 12:15:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616415330000|2021-03-22 12:15:30|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616415380000|2021-03-22 12:16:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616415420000|2021-03-22 12:17:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616415470000|2021-03-22 12:17:50|1647.2|1646.2|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1616415490000|2021-03-22 12:18:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616415500000|2021-03-22 12:18:20|1647.7|1646.7|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1616415530000|2021-03-22 12:18:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616415540000|2021-03-22 12:19:00|1646.2|1645.2|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616415550000|2021-03-22 12:19:10|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616415600000|2021-03-22 12:20:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616415610000|2021-03-22 12:20:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.7|1645.7|0
1616415620000|2021-03-22 12:20:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616415630000|2021-03-22 12:20:30|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1616415660000|2021-03-22 12:21:00|1646.9|1645.9|1647.2|1646.2|1647.2|1646.2|1646.9|1645.9|0
1616415690000|2021-03-22 12:21:30|1647|1646|1646.3|1645.3|1647|1646|1646.3|1645.3|0
1616415700000|2021-03-22 12:21:40|1647.2|1646.2|1646.8|1645.8|1647.2|1646.2|1646.8|1645.8|6
1616415710000|2021-03-22 12:21:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616415720000|2021-03-22 12:22:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616415740000|2021-03-22 12:22:20|1646.7|1645.7|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1616415760000|2021-03-22 12:22:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616415770000|2021-03-22 12:22:50|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1616415790000|2021-03-22 12:23:10|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616415820000|2021-03-22 12:23:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616415890000|2021-03-22 12:24:50|1646.7|1645.7|1646.9|1645.9|1646.9|1645.9|1646.7|1645.7|0
1616415900000|2021-03-22 12:25:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616415910000|2021-03-22 12:25:10|1646.5|1645.5|1646.4|1645.4|1646.5|1645.5|1646.4|1645.4|0
1616415950000|2021-03-22 12:25:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616415970000|2021-03-22 12:26:10|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616415980000|2021-03-22 12:26:20|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616416000000|2021-03-22 12:26:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616416030000|2021-03-22 12:27:10|1646.7|1645.7|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1616416040000|2021-03-22 12:27:20|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616416050000|2021-03-22 12:27:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616416060000|2021-03-22 12:27:40|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1616416090000|2021-03-22 12:28:10|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616416100000|2021-03-22 12:28:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616416140000|2021-03-22 12:29:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616416150000|2021-03-22 12:29:10|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616416160000|2021-03-22 12:29:20|1646.4|1645.4|1646.4|1645.4|1646.7|1645.7|1646.4|1645.4|0
1616416200000|2021-03-22 12:30:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616416210000|2021-03-22 12:30:10|1646.4|1645.4|1646.7|1645.7|1646.7|1645.7|1646.4|1645.4|0
1616416220000|2021-03-22 12:30:20|1646.4|1645.4|1646.7|1645.7|1646.7|1645.7|1646.4|1645.4|0
1616416230000|2021-03-22 12:30:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616416240000|2021-03-22 12:30:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616416260000|2021-03-22 12:31:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616416270000|2021-03-22 12:31:10|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1616416280000|2021-03-22 12:31:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616416330000|2021-03-22 12:32:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616416340000|2021-03-22 12:32:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616416350000|2021-03-22 12:32:30|1645.9|1644.9|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616416390000|2021-03-22 12:33:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616416440000|2021-03-22 12:34:00|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616416460000|2021-03-22 12:34:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616416490000|2021-03-22 12:34:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616416510000|2021-03-22 12:35:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616416540000|2021-03-22 12:35:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616416590000|2021-03-22 12:36:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616416600000|2021-03-22 12:36:40|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1616416650000|2021-03-22 12:37:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616416660000|2021-03-22 12:37:40|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616416680000|2021-03-22 12:38:00|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616416700000|2021-03-22 12:38:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616416710000|2021-03-22 12:38:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616416730000|2021-03-22 12:38:50|1645.7|1644.7|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1616416780000|2021-03-22 12:39:40|1645.4|1644.4|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1616416790000|2021-03-22 12:39:50|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1616416800000|2021-03-22 12:40:00|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616416830000|2021-03-22 12:40:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616416840000|2021-03-22 12:40:40|1644.7|1643.7|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1616416880000|2021-03-22 12:41:20|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616416890000|2021-03-22 12:41:30|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1644.9|1643.9|0
1616416900000|2021-03-22 12:41:40|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616416920000|2021-03-22 12:42:00|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1645.2|1644.2|0
1616416930000|2021-03-22 12:42:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616416940000|2021-03-22 12:42:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616416950000|2021-03-22 12:42:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616417000000|2021-03-22 12:43:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417020000|2021-03-22 12:43:40|1645.2|1644.2|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616417040000|2021-03-22 12:44:00|1645|1644|1645|1644|1645|1644|1645|1644|0
1616417090000|2021-03-22 12:44:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616417110000|2021-03-22 12:45:10|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616417120000|2021-03-22 12:45:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616417130000|2021-03-22 12:45:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417140000|2021-03-22 12:45:40|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616417150000|2021-03-22 12:45:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1616417170000|2021-03-22 12:46:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1616417230000|2021-03-22 12:47:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616417260000|2021-03-22 12:47:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417310000|2021-03-22 12:48:30|1645.7|1644.7|1645.9|1644.9|1645.9|1644.9|1645.7|1644.7|0
1616417330000|2021-03-22 12:48:50|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616417340000|2021-03-22 12:49:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616417370000|2021-03-22 12:49:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417380000|2021-03-22 12:49:40|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1616417400000|2021-03-22 12:50:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616417470000|2021-03-22 12:51:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616417490000|2021-03-22 12:51:30|1645.7|1644.7|1645.9|1644.9|1645.9|1644.9|1645.7|1644.7|0
1616417510000|2021-03-22 12:51:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616417520000|2021-03-22 12:52:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417540000|2021-03-22 12:52:20|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616417560000|2021-03-22 12:52:40|1645|1644|1645|1644|1645.2|1644.2|1645|1644|0
1616417570000|2021-03-22 12:52:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1616417650000|2021-03-22 12:54:10|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616417660000|2021-03-22 12:54:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616417680000|2021-03-22 12:54:40|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616417690000|2021-03-22 12:54:50|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616417700000|2021-03-22 12:55:00|1645.4|1644.4|1645.3|1644.3|1645.4|1644.4|1645.2|1644.2|0
1616417710000|2021-03-22 12:55:10|1645.2|1644.2|1645.4|1644.4|1645.4|1644.4|1645.2|1644.2|0
1616417730000|2021-03-22 12:55:30|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616417780000|2021-03-22 12:56:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616417790000|2021-03-22 12:56:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616417880000|2021-03-22 12:58:00|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616417940000|2021-03-22 12:59:00|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616417960000|2021-03-22 12:59:20|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616417980000|2021-03-22 12:59:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616418010000|2021-03-22 13:00:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.7|1644.7|0
1616418020000|2021-03-22 13:00:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616418030000|2021-03-22 13:00:30|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616418040000|2021-03-22 13:00:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616418050000|2021-03-22 13:00:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616418060000|2021-03-22 13:01:00|1647|1646|1647|1646|1647|1646|1647|1646|4
1616418080000|2021-03-22 13:01:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|4
1616418110000|2021-03-22 13:01:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1616418130000|2021-03-22 13:02:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616418180000|2021-03-22 13:03:00|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616418190000|2021-03-22 13:03:10|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1616418210000|2021-03-22 13:03:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616418220000|2021-03-22 13:03:40|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1616418230000|2021-03-22 13:03:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616418260000|2021-03-22 13:04:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1616418300000|2021-03-22 13:05:00|1647.2|1646.2|1647|1646|1647.2|1646.2|1647|1646|0
1616418310000|2021-03-22 13:05:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616418320000|2021-03-22 13:05:20|1646.4|1645.4|1645.9|1644.9|1646.4|1645.4|1645.9|1644.9|0
1616418330000|2021-03-22 13:05:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616418340000|2021-03-22 13:05:40|1645.7|1644.7|1645.4|1644.4|1645.7|1644.7|1645.4|1644.4|0
1616418350000|2021-03-22 13:05:50|1645.5|1644.5|1645.7|1644.7|1645.8|1644.8|1645.5|1644.5|0
1616418360000|2021-03-22 13:06:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616418370000|2021-03-22 13:06:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616418390000|2021-03-22 13:06:30|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616418400000|2021-03-22 13:06:40|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.4|1644.4|0
1616418410000|2021-03-22 13:06:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616418420000|2021-03-22 13:07:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616418430000|2021-03-22 13:07:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616418450000|2021-03-22 13:07:30|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1616418470000|2021-03-22 13:07:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616418480000|2021-03-22 13:08:00|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1616418500000|2021-03-22 13:08:20|1646|1645|1646|1645|1646|1645|1645.9|1644.9|0
1616418510000|2021-03-22 13:08:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616418520000|2021-03-22 13:08:40|1646.3|1645.3|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616418530000|2021-03-22 13:08:50|1646.4|1645.4|1646.7|1645.7|1646.8|1645.8|1646.4|1645.4|0
1616418550000|2021-03-22 13:09:10|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616418560000|2021-03-22 13:09:20|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616418570000|2021-03-22 13:09:30|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616418580000|2021-03-22 13:09:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616418590000|2021-03-22 13:09:50|1646.9|1645.9|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1616418600000|2021-03-22 13:10:00|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616418620000|2021-03-22 13:10:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616418630000|2021-03-22 13:10:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418640000|2021-03-22 13:10:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616418650000|2021-03-22 13:10:50|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616418660000|2021-03-22 13:11:00|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616418670000|2021-03-22 13:11:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418680000|2021-03-22 13:11:20|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616418700000|2021-03-22 13:11:40|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1616418710000|2021-03-22 13:11:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616418740000|2021-03-22 13:12:20|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616418750000|2021-03-22 13:12:30|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616418780000|2021-03-22 13:13:00|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616418800000|2021-03-22 13:13:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418810000|2021-03-22 13:13:30|1646.7|1645.7|1646.7|1645.7|1646.9|1645.9|1646.6|1645.6|0
1616418830000|2021-03-22 13:13:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418840000|2021-03-22 13:14:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616418850000|2021-03-22 13:14:10|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616418860000|2021-03-22 13:14:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616418870000|2021-03-22 13:14:30|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616418890000|2021-03-22 13:14:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418900000|2021-03-22 13:15:00|1646.4|1645.4|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616418910000|2021-03-22 13:15:10|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616418940000|2021-03-22 13:15:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418950000|2021-03-22 13:15:50|1646.4|1645.4|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616418960000|2021-03-22 13:16:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616418980000|2021-03-22 13:16:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616419000000|2021-03-22 13:16:40|1646.6|1645.6|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616419010000|2021-03-22 13:16:50|1646.4|1645.4|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616419020000|2021-03-22 13:17:00|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616419040000|2021-03-22 13:17:20|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616419050000|2021-03-22 13:17:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616419060000|2021-03-22 13:17:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616419090000|2021-03-22 13:18:10|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616419100000|2021-03-22 13:18:20|1647.1|1646.1|1647.4|1646.4|1647.4|1646.4|1647.1|1646.1|0
1616419110000|2021-03-22 13:18:30|1647.3|1646.3|1647.7|1646.7|1647.7|1646.7|1647.3|1646.3|0
1616419120000|2021-03-22 13:18:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616419130000|2021-03-22 13:18:50|1647.9|1646.9|1647.6|1646.6|1647.9|1646.9|1647.6|1646.6|0
1616419140000|2021-03-22 13:19:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.4|1646.4|0
1616419150000|2021-03-22 13:19:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616419160000|2021-03-22 13:19:20|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616419200000|2021-03-22 13:20:00|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616419210000|2021-03-22 13:20:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616419250000|2021-03-22 13:20:50|1647.9|1646.9|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616419260000|2021-03-22 13:21:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616419270000|2021-03-22 13:21:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616419280000|2021-03-22 13:21:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419290000|2021-03-22 13:21:30|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616419320000|2021-03-22 13:22:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419360000|2021-03-22 13:22:40|1647.4|1646.4|1647.7|1646.7|1647.7|1646.7|1647.4|1646.4|0
1616419370000|2021-03-22 13:22:50|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616419380000|2021-03-22 13:23:00|1647.7|1646.7|1647.4|1646.4|1647.7|1646.7|1647.4|1646.4|0
1616419390000|2021-03-22 13:23:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419410000|2021-03-22 13:23:30|1647.4|1646.4|1647.7|1646.7|1647.7|1646.7|1647.4|1646.4|0
1616419430000|2021-03-22 13:23:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616419440000|2021-03-22 13:24:00|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616419450000|2021-03-22 13:24:10|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616419460000|2021-03-22 13:24:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419480000|2021-03-22 13:24:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616419490000|2021-03-22 13:24:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419500000|2021-03-22 13:25:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616419510000|2021-03-22 13:25:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616419530000|2021-03-22 13:25:30|1647.4|1646.4|1647.7|1646.7|1647.7|1646.7|1647.4|1646.4|0
1616419540000|2021-03-22 13:25:40|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616419550000|2021-03-22 13:25:50|1647.3|1646.3|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616419560000|2021-03-22 13:26:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616419570000|2021-03-22 13:26:10|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616419590000|2021-03-22 13:26:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616419600000|2021-03-22 13:26:40|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616419620000|2021-03-22 13:27:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616419630000|2021-03-22 13:27:10|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616419640000|2021-03-22 13:27:20|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616419670000|2021-03-22 13:27:50|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616419680000|2021-03-22 13:28:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616419700000|2021-03-22 13:28:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616419710000|2021-03-22 13:28:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616419760000|2021-03-22 13:29:20|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616419790000|2021-03-22 13:29:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616419800000|2021-03-22 13:30:00|1646.9|1645.9|1647.4|1646.4|1647.6|1646.6|1646.9|1645.9|0
1616419810000|2021-03-22 13:30:10|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616419820000|2021-03-22 13:30:20|1647.2|1646.2|1647.4|1646.4|1647.7|1646.7|1647.2|1646.2|0
1616419830000|2021-03-22 13:30:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.3|1646.3|0
1616419850000|2021-03-22 13:30:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616419860000|2021-03-22 13:31:00|1647.7|1646.7|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616419870000|2021-03-22 13:31:10|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.2|1646.2|0
1616419880000|2021-03-22 13:31:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616419910000|2021-03-22 13:31:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616419920000|2021-03-22 13:32:00|1647.4|1646.4|1647.9|1646.9|1647.9|1646.9|1647.4|1646.4|0
1616419930000|2021-03-22 13:32:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616419940000|2021-03-22 13:32:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616419950000|2021-03-22 13:32:30|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1616419960000|2021-03-22 13:32:40|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.4|1647.4|0
1616419980000|2021-03-22 13:33:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616419990000|2021-03-22 13:33:10|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616420000000|2021-03-22 13:33:20|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616420010000|2021-03-22 13:33:30|1649.1|1648.1|1650.3|1649.3|1650.3|1649.3|1649.1|1648.1|0
1616420020000|2021-03-22 13:33:40|1650.7|1649.7|1650.3|1649.3|1650.8|1649.8|1650.3|1649.3|0
1616420030000|2021-03-22 13:33:50|1650.7|1649.7|1650.3|1649.3|1650.7|1649.7|1650.3|1649.3|0
1616420040000|2021-03-22 13:34:00|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1649.9|1648.9|0
1616420050000|2021-03-22 13:34:10|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1616420060000|2021-03-22 13:34:20|1649.9|1648.9|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1616420070000|2021-03-22 13:34:30|1650.1|1649.1|1649.8|1648.8|1650.1|1649.1|1649.8|1648.8|0
1616420080000|2021-03-22 13:34:40|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616420090000|2021-03-22 13:34:50|1649.7|1648.7|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1616420110000|2021-03-22 13:35:10|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616420120000|2021-03-22 13:35:20|1649.1|1648.1|1648.7|1647.7|1649.1|1648.1|1648.7|1647.7|0
1616420130000|2021-03-22 13:35:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1616420140000|2021-03-22 13:35:40|1648.9|1647.9|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616420150000|2021-03-22 13:35:50|1648.9|1647.9|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1616420160000|2021-03-22 13:36:00|1649.2|1648.2|1649.2|1648.2|1649.6|1648.6|1649.2|1648.2|0
1616420170000|2021-03-22 13:36:10|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616420180000|2021-03-22 13:36:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616420190000|2021-03-22 13:36:30|1649.6|1648.6|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616420200000|2021-03-22 13:36:40|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.2|1648.2|0
1616420210000|2021-03-22 13:36:50|1649.4|1648.4|1648.8|1647.8|1649.4|1648.4|1648.8|1647.8|0
1616420220000|2021-03-22 13:37:00|1649.2|1648.2|1648.8|1647.8|1649.2|1648.2|1648.8|1647.8|0
1616420230000|2021-03-22 13:37:10|1648.9|1647.9|1649.1|1648.1|1649.2|1648.2|1648.9|1647.9|0
1616420240000|2021-03-22 13:37:20|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616420270000|2021-03-22 13:37:50|1648.7|1647.7|1648.3|1647.3|1648.7|1647.7|1648.1|1647.1|0
1616420280000|2021-03-22 13:38:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616420290000|2021-03-22 13:38:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616420300000|2021-03-22 13:38:20|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616420310000|2021-03-22 13:38:30|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616420320000|2021-03-22 13:38:40|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616420330000|2021-03-22 13:38:50|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616420340000|2021-03-22 13:39:00|1647.8|1646.8|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616420350000|2021-03-22 13:39:10|1647.9|1646.9|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1616420360000|2021-03-22 13:39:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616420370000|2021-03-22 13:39:30|1648.2|1647.2|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1616420380000|2021-03-22 13:39:40|1648.6|1647.6|1649.2|1648.2|1649.2|1648.2|1648.6|1647.6|0
1616420390000|2021-03-22 13:39:50|1649.3|1648.3|1649.3|1648.3|1649.6|1648.6|1649.3|1648.3|0
1616420400000|2021-03-22 13:40:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616420410000|2021-03-22 13:40:10|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.3|1648.3|0
1616420420000|2021-03-22 13:40:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616420430000|2021-03-22 13:40:30|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616420450000|2021-03-22 13:40:50|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616420460000|2021-03-22 13:41:00|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616420470000|2021-03-22 13:41:10|1649.6|1648.6|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616420480000|2021-03-22 13:41:20|1649.7|1648.7|1649.9|1648.9|1650.1|1649.1|1649.7|1648.7|0
1616420500000|2021-03-22 13:41:40|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.4|1648.4|0
1616420510000|2021-03-22 13:41:50|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616420520000|2021-03-22 13:42:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616420540000|2021-03-22 13:42:20|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616420550000|2021-03-22 13:42:30|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1616420560000|2021-03-22 13:42:40|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1616420570000|2021-03-22 13:42:50|1649.6|1648.6|1649.8|1648.8|1649.9|1648.9|1649.6|1648.6|0
1616420580000|2021-03-22 13:43:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1616420590000|2021-03-22 13:43:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1616420630000|2021-03-22 13:43:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616420640000|2021-03-22 13:44:00|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616420650000|2021-03-22 13:44:10|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616420680000|2021-03-22 13:44:40|1650.1|1649.1|1649.9|1648.9|1650.1|1649.1|1649.9|1648.9|0
1616420710000|2021-03-22 13:45:10|1650.1|1649.1|1649.8|1648.8|1650.1|1649.1|1649.8|1648.8|0
1616420720000|2021-03-22 13:45:20|1649.7|1648.7|1649.7|1648.7|1649.8|1648.8|1649.6|1648.6|0
1616420730000|2021-03-22 13:45:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616420740000|2021-03-22 13:45:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616420750000|2021-03-22 13:45:50|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.7|1648.7|0
1616420760000|2021-03-22 13:46:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616420770000|2021-03-22 13:46:10|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1616420790000|2021-03-22 13:46:30|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1616420800000|2021-03-22 13:46:40|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.7|1648.7|0
1616420820000|2021-03-22 13:47:00|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616420850000|2021-03-22 13:47:30|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616420860000|2021-03-22 13:47:40|1650.1|1649.1|1650.2|1649.2|1650.2|1649.2|1649.9|1648.9|0
1616420870000|2021-03-22 13:47:50|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1649.9|1648.9|0
1616420880000|2021-03-22 13:48:00|1650.2|1649.2|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616420890000|2021-03-22 13:48:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616420900000|2021-03-22 13:48:20|1650.2|1649.2|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616420910000|2021-03-22 13:48:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616420920000|2021-03-22 13:48:40|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1616420930000|2021-03-22 13:48:50|1650.2|1649.2|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1616420950000|2021-03-22 13:49:10|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616420960000|2021-03-22 13:49:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616420970000|2021-03-22 13:49:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616420990000|2021-03-22 13:49:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616421000000|2021-03-22 13:50:00|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1616421010000|2021-03-22 13:50:10|1650.4|1649.4|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1616421020000|2021-03-22 13:50:20|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1616421030000|2021-03-22 13:50:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616421040000|2021-03-22 13:50:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616421060000|2021-03-22 13:51:00|1650.2|1649.2|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616421070000|2021-03-22 13:51:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616421080000|2021-03-22 13:51:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616421090000|2021-03-22 13:51:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1616421100000|2021-03-22 13:51:40|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616421110000|2021-03-22 13:51:50|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1616421120000|2021-03-22 13:52:00|1651.1|1650.1|1651.1|1650.1|1651.4|1650.4|1651.1|1650.1|0
1616421130000|2021-03-22 13:52:10|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616421150000|2021-03-22 13:52:30|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616421170000|2021-03-22 13:52:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616421180000|2021-03-22 13:53:00|1651.1|1650.1|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1616421240000|2021-03-22 13:54:00|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421250000|2021-03-22 13:54:10|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421260000|2021-03-22 13:54:20|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421270000|2021-03-22 13:54:30|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421280000|2021-03-22 13:54:40|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421290000|2021-03-22 13:54:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616421300000|2021-03-22 13:55:00|1651.1|1650.1|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1616421310000|2021-03-22 13:55:10|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.2|1650.2|0
1616421320000|2021-03-22 13:55:20|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616421330000|2021-03-22 13:55:30|1651.4|1650.4|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1616421340000|2021-03-22 13:55:40|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421350000|2021-03-22 13:55:50|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1616421360000|2021-03-22 13:56:00|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1616421370000|2021-03-22 13:56:10|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616421380000|2021-03-22 13:56:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616421390000|2021-03-22 13:56:30|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616421400000|2021-03-22 13:56:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616421440000|2021-03-22 13:57:20|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1616421450000|2021-03-22 13:57:30|1650.7|1649.7|1650.3|1649.3|1650.7|1649.7|1650.3|1649.3|0
1616421470000|2021-03-22 13:57:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616421480000|2021-03-22 13:58:00|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616421490000|2021-03-22 13:58:10|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616421510000|2021-03-22 13:58:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616421520000|2021-03-22 13:58:40|1650.1|1649.1|1649.8|1648.8|1650.1|1649.1|1649.8|1648.8|0
1616421530000|2021-03-22 13:58:50|1649.7|1648.7|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1616421540000|2021-03-22 13:59:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616421550000|2021-03-22 13:59:10|1649.2|1648.2|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616421560000|2021-03-22 13:59:20|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1616421570000|2021-03-22 13:59:30|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616421600000|2021-03-22 14:00:00|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616421610000|2021-03-22 14:00:10|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1616421620000|2021-03-22 14:00:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616421630000|2021-03-22 14:00:30|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616421640000|2021-03-22 14:00:40|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.6|1648.6|0
1616421650000|2021-03-22 14:00:50|1649.6|1648.6|1649.7|1648.7|1649.8|1648.8|1649.6|1648.6|0
1616421660000|2021-03-22 14:01:00|1649.6|1648.6|1649.3|1648.3|1649.6|1648.6|1649.3|1648.3|0
1616421670000|2021-03-22 14:01:10|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1616421690000|2021-03-22 14:01:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616421700000|2021-03-22 14:01:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616421710000|2021-03-22 14:01:50|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.2|1648.2|0
1616421720000|2021-03-22 14:02:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616421730000|2021-03-22 14:02:10|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1616421760000|2021-03-22 14:02:40|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616421780000|2021-03-22 14:03:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616421790000|2021-03-22 14:03:10|1649.7|1648.7|1650.1|1649.1|1650.1|1649.1|1649.7|1648.7|0
1616421810000|2021-03-22 14:03:30|1649.9|1648.9|1649.9|1648.9|1650.1|1649.1|1649.8|1648.8|0
1616421820000|2021-03-22 14:03:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616421830000|2021-03-22 14:03:50|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1616421840000|2021-03-22 14:04:00|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616421850000|2021-03-22 14:04:10|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.7|1648.7|0
1616421860000|2021-03-22 14:04:20|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616421880000|2021-03-22 14:04:40|1650.1|1649.1|1650.7|1649.7|1650.7|1649.7|1650.1|1649.1|0
1616421890000|2021-03-22 14:04:50|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616421900000|2021-03-22 14:05:00|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.3|1649.3|0
1616421910000|2021-03-22 14:05:10|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616421930000|2021-03-22 14:05:30|1650.8|1649.8|1650.4|1649.4|1650.8|1649.8|1650.4|1649.4|0
1616421950000|2021-03-22 14:05:50|1650.3|1649.3|1650.4|1649.4|1650.6|1649.6|1650.3|1649.3|0
1616421960000|2021-03-22 14:06:00|1650.6|1649.6|1650.4|1649.4|1650.7|1649.7|1650.4|1649.4|0
1616421970000|2021-03-22 14:06:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616421980000|2021-03-22 14:06:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616422000000|2021-03-22 14:06:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616422010000|2021-03-22 14:06:50|1650.4|1649.4|1650.1|1649.1|1650.4|1649.4|1650.1|1649.1|0
1616422020000|2021-03-22 14:07:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616422030000|2021-03-22 14:07:10|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616422040000|2021-03-22 14:07:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616422050000|2021-03-22 14:07:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616422060000|2021-03-22 14:07:40|1650.4|1649.4|1650.7|1649.7|1650.8|1649.8|1650.4|1649.4|0
1616422070000|2021-03-22 14:07:50|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616422080000|2021-03-22 14:08:00|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616422090000|2021-03-22 14:08:10|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616422100000|2021-03-22 14:08:20|1650.9|1649.9|1651.1|1650.1|1651.1|1650.1|1650.9|1649.9|0
1616422120000|2021-03-22 14:08:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616422130000|2021-03-22 14:08:50|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616422150000|2021-03-22 14:09:10|1650.7|1649.7|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616422160000|2021-03-22 14:09:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616422170000|2021-03-22 14:09:30|1650.6|1649.6|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1616422180000|2021-03-22 14:09:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616422200000|2021-03-22 14:10:00|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1616422210000|2021-03-22 14:10:10|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.3|1649.3|0
1616422220000|2021-03-22 14:10:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616422240000|2021-03-22 14:10:40|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616422250000|2021-03-22 14:10:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616422260000|2021-03-22 14:11:00|1649.9|1648.9|1650.1|1649.1|1650.2|1649.2|1649.9|1648.9|0
1616422270000|2021-03-22 14:11:10|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1616422280000|2021-03-22 14:11:20|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1616422290000|2021-03-22 14:11:30|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1616422300000|2021-03-22 14:11:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616422310000|2021-03-22 14:11:50|1650.3|1649.3|1650.7|1649.7|1650.7|1649.7|1650.3|1649.3|0
1616422330000|2021-03-22 14:12:10|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1616422340000|2021-03-22 14:12:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616422350000|2021-03-22 14:12:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616422380000|2021-03-22 14:13:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616422390000|2021-03-22 14:13:10|1650.6|1649.6|1650.8|1649.8|1650.8|1649.8|1650.4|1649.4|0
1616422400000|2021-03-22 14:13:20|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616422410000|2021-03-22 14:13:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616422420000|2021-03-22 14:13:40|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1616422430000|2021-03-22 14:13:50|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616422450000|2021-03-22 14:14:10|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616422480000|2021-03-22 14:14:40|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1616422490000|2021-03-22 14:14:50|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1616422500000|2021-03-22 14:15:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616422530000|2021-03-22 14:15:30|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616422570000|2021-03-22 14:16:10|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616422600000|2021-03-22 14:16:40|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1650.9|1649.9|0
1616422610000|2021-03-22 14:16:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616422620000|2021-03-22 14:17:00|1650.9|1649.9|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1616422630000|2021-03-22 14:17:10|1650.9|1649.9|1650.9|1649.9|1651.1|1650.1|1650.9|1649.9|0
1616422640000|2021-03-22 14:17:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616422650000|2021-03-22 14:17:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616422670000|2021-03-22 14:17:50|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1616422680000|2021-03-22 14:18:00|1650.9|1649.9|1651.2|1650.2|1651.2|1650.2|1650.9|1649.9|0
1616422690000|2021-03-22 14:18:10|1651.3|1650.3|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1616422700000|2021-03-22 14:18:20|1651.7|1650.7|1652.6|1651.6|1652.6|1651.6|1651.7|1650.7|0
1616422710000|2021-03-22 14:18:30|1652.7|1651.7|1652.2|1651.2|1652.7|1651.7|1652.2|1651.2|0
1616422720000|2021-03-22 14:18:40|1651.9|1650.9|1652.3|1651.3|1652.3|1651.3|1651.8|1650.8|0
1616422730000|2021-03-22 14:18:50|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1616422750000|2021-03-22 14:19:10|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616422760000|2021-03-22 14:19:20|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616422770000|2021-03-22 14:19:30|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616422780000|2021-03-22 14:19:40|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616422790000|2021-03-22 14:19:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616422800000|2021-03-22 14:20:00|1652.1|1651.1|1651.9|1650.9|1652.2|1651.2|1651.8|1650.8|0
1616422810000|2021-03-22 14:20:10|1652.1|1651.1|1652.2|1651.2|1652.3|1651.3|1651.9|1650.9|0
1616422850000|2021-03-22 14:20:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616422860000|2021-03-22 14:21:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616422870000|2021-03-22 14:21:10|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1616422880000|2021-03-22 14:21:20|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1616422890000|2021-03-22 14:21:30|1651.2|1650.2|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616422900000|2021-03-22 14:21:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616422950000|2021-03-22 14:22:30|1651.1|1650.1|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1616422970000|2021-03-22 14:22:50|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1616422980000|2021-03-22 14:23:00|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616422990000|2021-03-22 14:23:10|1650.6|1649.6|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1616423000000|2021-03-22 14:23:20|1650.7|1649.7|1650.6|1649.6|1650.7|1649.7|1650.4|1649.4|0
1616423010000|2021-03-22 14:23:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616423020000|2021-03-22 14:23:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616423030000|2021-03-22 14:23:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1616423040000|2021-03-22 14:24:00|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616423050000|2021-03-22 14:24:10|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1616423060000|2021-03-22 14:24:20|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616423070000|2021-03-22 14:24:30|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616423080000|2021-03-22 14:24:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616423090000|2021-03-22 14:24:50|1651.3|1650.3|1651.1|1650.1|1651.6|1650.6|1651.1|1650.1|0
1616423100000|2021-03-22 14:25:00|1651.2|1650.2|1651.6|1650.6|1651.6|1650.6|1651.2|1650.2|0
1616423110000|2021-03-22 14:25:10|1651.7|1650.7|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616423120000|2021-03-22 14:25:20|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1616423130000|2021-03-22 14:25:30|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1616423140000|2021-03-22 14:25:40|1651.4|1650.4|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1616423150000|2021-03-22 14:25:50|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1616423160000|2021-03-22 14:26:00|1651.3|1650.3|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1616423170000|2021-03-22 14:26:10|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616423180000|2021-03-22 14:26:20|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1616423190000|2021-03-22 14:26:30|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616423200000|2021-03-22 14:26:40|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1616423210000|2021-03-22 14:26:50|1651.9|1650.9|1651.8|1650.8|1652.1|1651.1|1651.8|1650.8|0
1616423220000|2021-03-22 14:27:00|1652.1|1651.1|1652.4|1651.4|1652.4|1651.4|1652.1|1651.1|0
1616423230000|2021-03-22 14:27:10|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1616423250000|2021-03-22 14:27:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1616423270000|2021-03-22 14:27:50|1652.7|1651.7|1652.8|1651.8|1652.9|1651.9|1652.7|1651.7|0
1616423280000|2021-03-22 14:28:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1616423290000|2021-03-22 14:28:10|1652.8|1651.8|1652.9|1651.9|1652.9|1651.9|1652.8|1651.8|0
1616423300000|2021-03-22 14:28:20|1652.8|1651.8|1652.8|1651.8|1652.9|1651.9|1652.6|1651.6|0
1616423310000|2021-03-22 14:28:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1616423330000|2021-03-22 14:28:50|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423340000|2021-03-22 14:29:00|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423400000|2021-03-22 14:30:00|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423410000|2021-03-22 14:30:10|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423420000|2021-03-22 14:30:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616423440000|2021-03-22 14:30:40|1652.1|1651.1|1651.4|1650.4|1652.1|1651.1|1651.4|1650.4|0
1616423450000|2021-03-22 14:30:50|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616423460000|2021-03-22 14:31:00|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1616423470000|2021-03-22 14:31:10|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616423490000|2021-03-22 14:31:30|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1616423500000|2021-03-22 14:31:40|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616423510000|2021-03-22 14:31:50|1652.1|1651.1|1651.8|1650.8|1652.1|1651.1|1651.8|1650.8|0
1616423520000|2021-03-22 14:32:00|1651.7|1650.7|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616423530000|2021-03-22 14:32:10|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1616423540000|2021-03-22 14:32:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616423550000|2021-03-22 14:32:30|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616423590000|2021-03-22 14:33:10|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1616423600000|2021-03-22 14:33:20|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1616423610000|2021-03-22 14:33:30|1652.1|1651.1|1652.2|1651.2|1652.3|1651.3|1652.1|1651.1|0
1616423620000|2021-03-22 14:33:40|1652.3|1651.3|1652.3|1651.3|1652.4|1651.4|1652.2|1651.2|0
1616423630000|2021-03-22 14:33:50|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1616423640000|2021-03-22 14:34:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1616423660000|2021-03-22 14:34:20|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1616423670000|2021-03-22 14:34:30|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423680000|2021-03-22 14:34:40|1652.6|1651.6|1652.3|1651.3|1652.6|1651.6|1652.3|1651.3|0
1616423690000|2021-03-22 14:34:50|1652.4|1651.4|1652.6|1651.6|1652.6|1651.6|1652.4|1651.4|0
1616423700000|2021-03-22 14:35:00|1652.4|1651.4|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616423710000|2021-03-22 14:35:10|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616423760000|2021-03-22 14:36:00|1651.9|1650.9|1651.3|1650.3|1651.9|1650.9|1651.2|1650.2|0
1616423770000|2021-03-22 14:36:10|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1616423780000|2021-03-22 14:36:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1616423790000|2021-03-22 14:36:30|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616423800000|2021-03-22 14:36:40|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1650.9|1649.9|20
1616423820000|2021-03-22 14:37:00|1650.9|1649.9|1651.2|1650.2|1651.2|1650.2|1650.9|1649.9|0
1616423830000|2021-03-22 14:37:10|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1616423840000|2021-03-22 14:37:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616423860000|2021-03-22 14:37:40|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1616423870000|2021-03-22 14:37:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616423880000|2021-03-22 14:38:00|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1616423890000|2021-03-22 14:38:10|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616423900000|2021-03-22 14:38:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616423910000|2021-03-22 14:38:30|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1616423940000|2021-03-22 14:39:00|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616423950000|2021-03-22 14:39:10|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1616423960000|2021-03-22 14:39:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616423970000|2021-03-22 14:39:30|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1616423990000|2021-03-22 14:39:50|1651.9|1650.9|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1616424000000|2021-03-22 14:40:00|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616424010000|2021-03-22 14:40:10|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616424020000|2021-03-22 14:40:20|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1616424030000|2021-03-22 14:40:30|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1616424040000|2021-03-22 14:40:40|1652.2|1651.2|1651.9|1650.9|1652.3|1651.3|1651.8|1650.8|0
1616424050000|2021-03-22 14:40:50|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1651.9|1650.9|0
1616424060000|2021-03-22 14:41:00|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616424070000|2021-03-22 14:41:10|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1616424080000|2021-03-22 14:41:20|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1616424090000|2021-03-22 14:41:30|1652.2|1651.2|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1616424110000|2021-03-22 14:41:50|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1616424120000|2021-03-22 14:42:00|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1616424130000|2021-03-22 14:42:10|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1616424140000|2021-03-22 14:42:20|1651.7|1650.7|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616424160000|2021-03-22 14:42:40|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1651.9|1650.9|0
1616424170000|2021-03-22 14:42:50|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1616424190000|2021-03-22 14:43:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616424200000|2021-03-22 14:43:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1616424210000|2021-03-22 14:43:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1616424220000|2021-03-22 14:43:40|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1616424230000|2021-03-22 14:43:50|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1616424240000|2021-03-22 14:44:00|1652.9|1651.9|1653.2|1652.2|1653.2|1652.2|1652.9|1651.9|0
1616424250000|2021-03-22 14:44:10|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1652.9|1651.9|0
1616424260000|2021-03-22 14:44:20|1652.9|1651.9|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1616424270000|2021-03-22 14:44:30|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1616424280000|2021-03-22 14:44:40|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1616424290000|2021-03-22 14:44:50|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.2|1652.2|0
1616424300000|2021-03-22 14:45:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1616424310000|2021-03-22 14:45:10|1653.3|1652.3|1653.7|1652.7|1653.7|1652.7|1653.3|1652.3|0
1616424320000|2021-03-22 14:45:20|1653.8|1652.8|1653.9|1652.9|1654.1|1653.1|1653.8|1652.8|0
1616424330000|2021-03-22 14:45:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|8
1616424340000|2021-03-22 14:45:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|4
1616424350000|2021-03-22 14:45:50|1653.4|1652.4|1653.6|1652.6|1653.6|1652.6|1653.4|1652.4|1
1616424360000|2021-03-22 14:46:00|1653.4|1652.4|1653.3|1652.3|1653.6|1652.6|1653.3|1652.3|0
1616424370000|2021-03-22 14:46:10|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1616424380000|2021-03-22 14:46:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1616424390000|2021-03-22 14:46:30|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1616424400000|2021-03-22 14:46:40|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1616424410000|2021-03-22 14:46:50|1652.9|1651.9|1652.2|1651.2|1652.9|1651.9|1652.2|1651.2|0
1616424420000|2021-03-22 14:47:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616424430000|2021-03-22 14:47:10|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616424440000|2021-03-22 14:47:20|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616424450000|2021-03-22 14:47:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616424460000|2021-03-22 14:47:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616424500000|2021-03-22 14:48:20|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1616424520000|2021-03-22 14:48:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616424560000|2021-03-22 14:49:20|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616424570000|2021-03-22 14:49:30|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1616424580000|2021-03-22 14:49:40|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616424590000|2021-03-22 14:49:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616424600000|2021-03-22 14:50:00|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1616424610000|2021-03-22 14:50:10|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616424620000|2021-03-22 14:50:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616424630000|2021-03-22 14:50:30|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616424650000|2021-03-22 14:50:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616424660000|2021-03-22 14:51:00|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1616424670000|2021-03-22 14:51:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616424690000|2021-03-22 14:51:30|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616424700000|2021-03-22 14:51:40|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616424720000|2021-03-22 14:52:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616424730000|2021-03-22 14:52:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1616424750000|2021-03-22 14:52:30|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1616424770000|2021-03-22 14:52:50|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616424780000|2021-03-22 14:53:00|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1616424860000|2021-03-22 14:54:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1616424870000|2021-03-22 14:54:30|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616424880000|2021-03-22 14:54:40|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616424890000|2021-03-22 14:54:50|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616424900000|2021-03-22 14:55:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616424920000|2021-03-22 14:55:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616424930000|2021-03-22 14:55:30|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616424940000|2021-03-22 14:55:40|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616424950000|2021-03-22 14:55:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616424960000|2021-03-22 14:56:00|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616424980000|2021-03-22 14:56:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616425010000|2021-03-22 14:56:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616425020000|2021-03-22 14:57:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616425040000|2021-03-22 14:57:20|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|1
1616425050000|2021-03-22 14:57:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616425060000|2021-03-22 14:57:40|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616425080000|2021-03-22 14:58:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616425090000|2021-03-22 14:58:10|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616425100000|2021-03-22 14:58:20|1649.7|1648.7|1649.3|1648.3|1649.7|1648.7|1649.3|1648.3|0
1616425110000|2021-03-22 14:58:30|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616425120000|2021-03-22 14:58:40|1649.2|1648.2|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616425130000|2021-03-22 14:58:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616425140000|2021-03-22 14:59:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1616425150000|2021-03-22 14:59:10|1649.3|1648.3|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1616425160000|2021-03-22 14:59:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616425170000|2021-03-22 14:59:30|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616425190000|2021-03-22 14:59:50|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616425200000|2021-03-22 15:00:00|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1616425210000|2021-03-22 15:00:10|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1616425220000|2021-03-22 15:00:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616425250000|2021-03-22 15:00:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616425260000|2021-03-22 15:01:00|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616425270000|2021-03-22 15:01:10|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616425280000|2021-03-22 15:01:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616425290000|2021-03-22 15:01:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616425310000|2021-03-22 15:01:50|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616425320000|2021-03-22 15:02:00|1649.8|1648.8|1649.4|1648.4|1649.8|1648.8|1649.4|1648.4|0
1616425330000|2021-03-22 15:02:10|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616425340000|2021-03-22 15:02:20|1649.1|1648.1|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1616425350000|2021-03-22 15:02:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616425360000|2021-03-22 15:02:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1616425370000|2021-03-22 15:02:50|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1616425380000|2021-03-22 15:03:00|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1616425390000|2021-03-22 15:03:10|1648.3|1647.3|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1616425430000|2021-03-22 15:03:50|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616425440000|2021-03-22 15:04:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616425450000|2021-03-22 15:04:10|1647.4|1646.4|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1616425460000|2021-03-22 15:04:20|1647.1|1646.1|1646.7|1645.7|1647.1|1646.1|1646.7|1645.7|0
1616425480000|2021-03-22 15:04:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616425520000|2021-03-22 15:05:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616425530000|2021-03-22 15:05:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616425540000|2021-03-22 15:05:40|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1616425560000|2021-03-22 15:06:00|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616425570000|2021-03-22 15:06:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616425580000|2021-03-22 15:06:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616425590000|2021-03-22 15:06:30|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1616425600000|2021-03-22 15:06:40|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1616425610000|2021-03-22 15:06:50|1646.4|1645.4|1646.8|1645.8|1646.8|1645.8|1646.4|1645.4|0
1616425630000|2021-03-22 15:07:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616425640000|2021-03-22 15:07:20|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616425650000|2021-03-22 15:07:30|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616425670000|2021-03-22 15:07:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616425700000|2021-03-22 15:08:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616425710000|2021-03-22 15:08:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616425740000|2021-03-22 15:09:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616425750000|2021-03-22 15:09:10|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616425760000|2021-03-22 15:09:20|1647.8|1646.8|1647.4|1646.4|1647.9|1646.9|1647.4|1646.4|0
1616425770000|2021-03-22 15:09:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616425780000|2021-03-22 15:09:40|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616425800000|2021-03-22 15:10:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616425810000|2021-03-22 15:10:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616425820000|2021-03-22 15:10:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616425830000|2021-03-22 15:10:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616425840000|2021-03-22 15:10:40|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616425850000|2021-03-22 15:10:50|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616425870000|2021-03-22 15:11:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1616425890000|2021-03-22 15:11:30|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1616425900000|2021-03-22 15:11:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616425910000|2021-03-22 15:11:50|1648.4|1647.4|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616425920000|2021-03-22 15:12:00|1648.6|1647.6|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1616425930000|2021-03-22 15:12:10|1648.4|1647.4|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616425940000|2021-03-22 15:12:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616425960000|2021-03-22 15:12:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616425970000|2021-03-22 15:12:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616425980000|2021-03-22 15:13:00|1647.7|1646.7|1647.4|1646.4|1647.7|1646.7|1647.4|1646.4|0
1616426000000|2021-03-22 15:13:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616426010000|2021-03-22 15:13:30|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616426030000|2021-03-22 15:13:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616426040000|2021-03-22 15:14:00|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616426050000|2021-03-22 15:14:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616426060000|2021-03-22 15:14:20|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1616426080000|2021-03-22 15:14:40|1646.2|1645.2|1646.3|1645.3|1646.4|1645.4|1646.2|1645.2|0
1616426110000|2021-03-22 15:15:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1616426140000|2021-03-22 15:15:40|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616426160000|2021-03-22 15:16:00|1646.4|1645.4|1646.8|1645.8|1646.8|1645.8|1646.4|1645.4|0
1616426170000|2021-03-22 15:16:10|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616426180000|2021-03-22 15:16:20|1647.3|1646.3|1648.2|1647.2|1648.2|1647.2|1647.3|1646.3|0
1616426190000|2021-03-22 15:16:30|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616426200000|2021-03-22 15:16:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616426210000|2021-03-22 15:16:50|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616426220000|2021-03-22 15:17:00|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.6|1647.6|0
1616426230000|2021-03-22 15:17:10|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616426240000|2021-03-22 15:17:20|1649.1|1648.1|1648.4|1647.4|1649.1|1648.1|1648.4|1647.4|0
1616426260000|2021-03-22 15:17:40|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616426270000|2021-03-22 15:17:50|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616426280000|2021-03-22 15:18:00|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616426290000|2021-03-22 15:18:10|1647.9|1646.9|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616426300000|2021-03-22 15:18:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616426330000|2021-03-22 15:18:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616426340000|2021-03-22 15:19:00|1647.6|1646.6|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616426350000|2021-03-22 15:19:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616426390000|2021-03-22 15:19:50|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616426400000|2021-03-22 15:20:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616426410000|2021-03-22 15:20:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616426420000|2021-03-22 15:20:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616426430000|2021-03-22 15:20:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616426450000|2021-03-22 15:20:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616426460000|2021-03-22 15:21:00|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|1
1616426470000|2021-03-22 15:21:10|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616426480000|2021-03-22 15:21:20|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616426490000|2021-03-22 15:21:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616426500000|2021-03-22 15:21:40|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616426510000|2021-03-22 15:21:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616426520000|2021-03-22 15:22:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616426550000|2021-03-22 15:22:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616426560000|2021-03-22 15:22:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616426570000|2021-03-22 15:22:50|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616426590000|2021-03-22 15:23:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616426600000|2021-03-22 15:23:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616426620000|2021-03-22 15:23:40|1647.6|1646.6|1647.4|1646.4|1647.8|1646.8|1647.4|1646.4|0
1616426630000|2021-03-22 15:23:50|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616426640000|2021-03-22 15:24:00|1647.7|1646.7|1647.4|1646.4|1647.8|1646.8|1647.4|1646.4|0
1616426660000|2021-03-22 15:24:20|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616426720000|2021-03-22 15:25:20|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616426730000|2021-03-22 15:25:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616426750000|2021-03-22 15:25:50|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616426760000|2021-03-22 15:26:00|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616426780000|2021-03-22 15:26:20|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.3|1646.3|0
1616426830000|2021-03-22 15:27:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616426840000|2021-03-22 15:27:20|1647.1|1646.1|1646.7|1645.7|1647.1|1646.1|1646.7|1645.7|0
1616426850000|2021-03-22 15:27:30|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616426900000|2021-03-22 15:28:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616426910000|2021-03-22 15:28:30|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.7|1645.7|0
1616426920000|2021-03-22 15:28:40|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616426940000|2021-03-22 15:29:00|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616426970000|2021-03-22 15:29:30|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616426980000|2021-03-22 15:29:40|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616427000000|2021-03-22 15:30:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616427060000|2021-03-22 15:31:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616427070000|2021-03-22 15:31:10|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616427120000|2021-03-22 15:32:00|1647.9|1646.9|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616427130000|2021-03-22 15:32:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616427150000|2021-03-22 15:32:30|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616427160000|2021-03-22 15:32:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616427170000|2021-03-22 15:32:50|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616427180000|2021-03-22 15:33:00|1647.4|1646.4|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616427190000|2021-03-22 15:33:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616427240000|2021-03-22 15:34:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616427250000|2021-03-22 15:34:10|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616427260000|2021-03-22 15:34:20|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616427280000|2021-03-22 15:34:40|1647.7|1646.7|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616427290000|2021-03-22 15:34:50|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616427300000|2021-03-22 15:35:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1616427310000|2021-03-22 15:35:10|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616427320000|2021-03-22 15:35:20|1647.9|1646.9|1647.4|1646.4|1647.9|1646.9|1647.4|1646.4|0
1616427330000|2021-03-22 15:35:30|1647.6|1646.6|1646.7|1645.7|1647.6|1646.6|1646.7|1645.7|0
1616427340000|2021-03-22 15:35:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616427370000|2021-03-22 15:36:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616427380000|2021-03-22 15:36:20|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616427390000|2021-03-22 15:36:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616427400000|2021-03-22 15:36:40|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616427500000|2021-03-22 15:38:20|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616427530000|2021-03-22 15:38:50|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616427540000|2021-03-22 15:39:00|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1616427570000|2021-03-22 15:39:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616427590000|2021-03-22 15:39:50|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616427610000|2021-03-22 15:40:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616427620000|2021-03-22 15:40:20|1648.2|1647.2|1648.6|1647.6|1648.6|1647.6|1648.2|1647.2|0
1616427640000|2021-03-22 15:40:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616427670000|2021-03-22 15:41:10|1648.6|1647.6|1648.6|1647.6|1648.7|1647.7|1648.4|1647.4|0
1616427690000|2021-03-22 15:41:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616427700000|2021-03-22 15:41:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616427710000|2021-03-22 15:41:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616427720000|2021-03-22 15:42:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616427740000|2021-03-22 15:42:20|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616427750000|2021-03-22 15:42:30|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616427760000|2021-03-22 15:42:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616427790000|2021-03-22 15:43:10|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616427800000|2021-03-22 15:43:20|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.8|1646.8|0
1616427810000|2021-03-22 15:43:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616427820000|2021-03-22 15:43:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616427830000|2021-03-22 15:43:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616427840000|2021-03-22 15:44:00|1647.9|1646.9|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616427850000|2021-03-22 15:44:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616427900000|2021-03-22 15:45:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616427940000|2021-03-22 15:45:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616427950000|2021-03-22 15:45:50|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616427970000|2021-03-22 15:46:10|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616427980000|2021-03-22 15:46:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616428000000|2021-03-22 15:46:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616428010000|2021-03-22 15:46:50|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616428020000|2021-03-22 15:47:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616428040000|2021-03-22 15:47:20|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616428080000|2021-03-22 15:48:00|1648.4|1647.4|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616428090000|2021-03-22 15:48:10|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1616428120000|2021-03-22 15:48:40|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616428150000|2021-03-22 15:49:10|1648.7|1647.7|1648.9|1647.9|1648.9|1647.9|1648.6|1647.6|0
1616428160000|2021-03-22 15:49:20|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1616428170000|2021-03-22 15:49:30|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1616428180000|2021-03-22 15:49:40|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616428190000|2021-03-22 15:49:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616428210000|2021-03-22 15:50:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616428220000|2021-03-22 15:50:20|1648.9|1647.9|1648.6|1647.6|1648.9|1647.9|1648.6|1647.6|0
1616428230000|2021-03-22 15:50:30|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616428270000|2021-03-22 15:51:10|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.6|1647.6|0
1616428280000|2021-03-22 15:51:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616428300000|2021-03-22 15:51:40|1648.6|1647.6|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616428310000|2021-03-22 15:51:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616428320000|2021-03-22 15:52:00|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1616428330000|2021-03-22 15:52:10|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|4
1616428340000|2021-03-22 15:52:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|4
1616428350000|2021-03-22 15:52:30|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|8
1616428360000|2021-03-22 15:52:40|1649.1|1648.1|1649.9|1648.9|1649.9|1648.9|1649.1|1648.1|0
1616428400000|2021-03-22 15:53:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616428440000|2021-03-22 15:54:00|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616428450000|2021-03-22 15:54:10|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616428460000|2021-03-22 15:54:20|1650.6|1649.6|1650.7|1649.7|1650.8|1649.8|1650.6|1649.6|0
1616428470000|2021-03-22 15:54:30|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616428480000|2021-03-22 15:54:40|1651.1|1650.1|1650.9|1649.9|1651.1|1650.1|1650.9|1649.9|0
1616428490000|2021-03-22 15:54:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616486670000|2021-03-23 08:04:30|1645.4|1644.4|1643.6|1642.6|1645.4|1644.4|1643.6|1642.6|0
1616486690000|2021-03-23 08:04:50|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616486700000|2021-03-23 08:05:00|1644.2|1643.2|1645.6|1644.6|1646.1|1645.1|1644.1|1643.1|1
1616486710000|2021-03-23 08:05:10|1645.2|1644.2|1644.3|1643.3|1645.2|1644.2|1644.3|1643.3|0
1616486720000|2021-03-23 08:05:20|1644.2|1643.2|1643.8|1642.8|1644.2|1643.2|1643.8|1642.8|0
1616486730000|2021-03-23 08:05:30|1643.3|1642.3|1642.1|1641.1|1643.3|1642.3|1642.1|1641.1|0
1616486740000|2021-03-23 08:05:40|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1616486750000|2021-03-23 08:05:50|1641.8|1640.8|1641.3|1640.3|1642.1|1641.1|1641.3|1640.3|0
1616486760000|2021-03-23 08:06:00|1641.2|1640.2|1639.8|1638.8|1641.2|1640.2|1639.8|1638.8|0
1616486770000|2021-03-23 08:06:10|1639.7|1638.7|1638.8|1637.8|1639.7|1638.7|1638.8|1637.8|0
1616486780000|2021-03-23 08:06:20|1638.6|1637.6|1638.6|1637.6|1638.8|1637.8|1638.3|1637.3|0
1616486790000|2021-03-23 08:06:30|1638.3|1637.3|1638.8|1637.8|1638.8|1637.8|1638.3|1637.3|0
1616486800000|2021-03-23 08:06:40|1638.6|1637.6|1639.6|1638.6|1639.6|1638.6|1638.6|1637.6|0
1616486810000|2021-03-23 08:06:50|1639.8|1638.8|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1616486820000|2021-03-23 08:07:00|1639.8|1638.8|1638.2|1637.2|1639.8|1638.8|1638.2|1637.2|0
1616486830000|2021-03-23 08:07:10|1638.1|1637.1|1637.6|1636.6|1638.1|1637.1|1637.4|1636.4|0
1616486840000|2021-03-23 08:07:20|1637.4|1636.4|1637.1|1636.1|1637.4|1636.4|1637.1|1636.1|0
1616486850000|2021-03-23 08:07:30|1637.3|1636.3|1637.6|1636.6|1637.6|1636.6|1637.1|1636.1|0
1616486870000|2021-03-23 08:07:50|1637.4|1636.4|1638.8|1637.8|1638.8|1637.8|1637.4|1636.4|0
1616486880000|2021-03-23 08:08:00|1639.1|1638.1|1637.6|1636.6|1639.1|1638.1|1637.6|1636.6|0
1616486890000|2021-03-23 08:08:10|1637.4|1636.4|1636.8|1635.8|1637.4|1636.4|1636.2|1635.2|0
1616486900000|2021-03-23 08:08:20|1636.7|1635.7|1637.4|1636.4|1637.4|1636.4|1636.7|1635.7|0
1616486910000|2021-03-23 08:08:30|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1616486920000|2021-03-23 08:08:40|1637.7|1636.7|1637.6|1636.6|1638.1|1637.1|1637.6|1636.6|0
1616486930000|2021-03-23 08:08:50|1638.1|1637.1|1637.6|1636.6|1638.1|1637.1|1637.6|1636.6|0
1616486940000|2021-03-23 08:09:00|1637.4|1636.4|1638.1|1637.1|1638.1|1637.1|1637.4|1636.4|0
1616486950000|2021-03-23 08:09:10|1638.3|1637.3|1639.1|1638.1|1639.1|1638.1|1638.3|1637.3|0
1616486960000|2021-03-23 08:09:20|1639.4|1638.4|1640.1|1639.1|1640.1|1639.1|1639.4|1638.4|0
1616486970000|2021-03-23 08:09:30|1639.9|1638.9|1640.3|1639.3|1640.3|1639.3|1639.9|1638.9|0
1616486980000|2021-03-23 08:09:40|1640.6|1639.6|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1616486990000|2021-03-23 08:09:50|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616487000000|2021-03-23 08:10:00|1640.1|1639.1|1639.6|1638.6|1640.1|1639.1|1639.6|1638.6|0
1616487010000|2021-03-23 08:10:10|1639.8|1638.8|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1616487020000|2021-03-23 08:10:20|1640.6|1639.6|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|0
1616487030000|2021-03-23 08:10:30|1640.6|1639.6|1641.1|1640.1|1641.1|1640.1|1640.6|1639.6|0
1616487040000|2021-03-23 08:10:40|1641.3|1640.3|1642.6|1641.6|1642.6|1641.6|1641.3|1640.3|0
1616487050000|2021-03-23 08:10:50|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1616487060000|2021-03-23 08:11:00|1642.3|1641.3|1642.1|1641.1|1642.6|1641.6|1642.1|1641.1|0
1616487070000|2021-03-23 08:11:10|1642.3|1641.3|1643.1|1642.1|1643.1|1642.1|1642.3|1641.3|0
1616487080000|2021-03-23 08:11:20|1642.8|1641.8|1643.6|1642.6|1643.6|1642.6|1642.8|1641.8|0
1616487090000|2021-03-23 08:11:30|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.6|1642.6|0
1616487100000|2021-03-23 08:11:40|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616487110000|2021-03-23 08:11:50|1643.7|1642.7|1644.9|1643.9|1645.1|1644.1|1643.7|1642.7|0
1616487120000|2021-03-23 08:12:00|1645.2|1644.2|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616487130000|2021-03-23 08:12:10|1644.9|1643.9|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1616487140000|2021-03-23 08:12:20|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.3|1643.3|0
1616487150000|2021-03-23 08:12:30|1644.6|1643.6|1644.7|1643.7|1644.8|1643.8|1644.4|1643.4|0
1616487160000|2021-03-23 08:12:40|1644.6|1643.6|1645.3|1644.3|1645.3|1644.3|1644.6|1643.6|0
1616487170000|2021-03-23 08:12:50|1645.4|1644.4|1645.8|1644.8|1645.9|1644.9|1645.4|1644.4|0
1616487180000|2021-03-23 08:13:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1645.8|1644.8|0
1616487190000|2021-03-23 08:13:10|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616487210000|2021-03-23 08:13:30|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616487220000|2021-03-23 08:13:40|1646.3|1645.3|1645.1|1644.1|1646.3|1645.3|1645.1|1644.1|0
1616487230000|2021-03-23 08:13:50|1645.3|1644.3|1645.6|1644.6|1645.8|1644.8|1645.3|1644.3|0
1616487240000|2021-03-23 08:14:00|1645.8|1644.8|1647.3|1646.3|1647.3|1646.3|1645.8|1644.8|0
1616487250000|2021-03-23 08:14:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616487260000|2021-03-23 08:14:20|1647.1|1646.1|1646.6|1645.6|1647.1|1646.1|1646.6|1645.6|0
1616487270000|2021-03-23 08:14:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616487280000|2021-03-23 08:14:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616487290000|2021-03-23 08:14:50|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.6|1645.6|0
1616487310000|2021-03-23 08:15:10|1646.8|1645.8|1646.9|1645.9|1647.1|1646.1|1646.7|1645.7|0
1616487320000|2021-03-23 08:15:20|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616487330000|2021-03-23 08:15:30|1647.3|1646.3|1647.8|1646.8|1648.1|1647.1|1647.3|1646.3|0
1616487340000|2021-03-23 08:15:40|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616487350000|2021-03-23 08:15:50|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.1|1647.1|0
1616487360000|2021-03-23 08:16:00|1648.3|1647.3|1647.1|1646.1|1648.3|1647.3|1647.1|1646.1|0
1616487370000|2021-03-23 08:16:10|1647.2|1646.2|1647.6|1646.6|1647.6|1646.6|1647.1|1646.1|0
1616487380000|2021-03-23 08:16:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616487390000|2021-03-23 08:16:30|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1616487400000|2021-03-23 08:16:40|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616487410000|2021-03-23 08:16:50|1647.9|1646.9|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616487420000|2021-03-23 08:17:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616487430000|2021-03-23 08:17:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1616487440000|2021-03-23 08:17:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616487450000|2021-03-23 08:17:30|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616487460000|2021-03-23 08:17:40|1647.9|1646.9|1647.6|1646.6|1647.9|1646.9|1647.6|1646.6|0
1616487470000|2021-03-23 08:17:50|1647.8|1646.8|1647.1|1646.1|1647.8|1646.8|1646.8|1645.8|0
1616487480000|2021-03-23 08:18:00|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616487490000|2021-03-23 08:18:10|1646.8|1645.8|1646.6|1645.6|1646.9|1645.9|1646.6|1645.6|0
1616487500000|2021-03-23 08:18:20|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616487510000|2021-03-23 08:18:30|1646.4|1645.4|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616487520000|2021-03-23 08:18:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616487530000|2021-03-23 08:18:50|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616487540000|2021-03-23 08:19:00|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1616487550000|2021-03-23 08:19:10|1646.3|1645.3|1647.3|1646.3|1647.3|1646.3|1646.3|1645.3|0
1616487570000|2021-03-23 08:19:30|1647.2|1646.2|1646.6|1645.6|1647.3|1646.3|1646.6|1645.6|0
1616487580000|2021-03-23 08:19:40|1646.3|1645.3|1645.2|1644.2|1646.3|1645.3|1645.2|1644.2|0
1616487590000|2021-03-23 08:19:50|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.8|1643.8|0
1616487600000|2021-03-23 08:20:00|1644.8|1643.8|1644.3|1643.3|1644.8|1643.8|1644.3|1643.3|0
1616487610000|2021-03-23 08:20:10|1644.6|1643.6|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616487620000|2021-03-23 08:20:20|1644.4|1643.4|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616487630000|2021-03-23 08:20:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616487640000|2021-03-23 08:20:40|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1616487650000|2021-03-23 08:20:50|1644.3|1643.3|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616487660000|2021-03-23 08:21:00|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1643.7|1642.7|0
1616487670000|2021-03-23 08:21:10|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616487680000|2021-03-23 08:21:20|1644.8|1643.8|1645.3|1644.3|1645.3|1644.3|1644.8|1643.8|0
1616487690000|2021-03-23 08:21:30|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.3|1644.3|0
1616487700000|2021-03-23 08:21:40|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616487710000|2021-03-23 08:21:50|1645.7|1644.7|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1616487720000|2021-03-23 08:22:00|1646.6|1645.6|1645.6|1644.6|1646.6|1645.6|1645.6|1644.6|0
1616487730000|2021-03-23 08:22:10|1645.7|1644.7|1646.1|1645.1|1646.3|1645.3|1645.6|1644.6|0
1616487750000|2021-03-23 08:22:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616487760000|2021-03-23 08:22:40|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616487770000|2021-03-23 08:22:50|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616487780000|2021-03-23 08:23:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616487790000|2021-03-23 08:23:10|1645.8|1644.8|1646.3|1645.3|1646.3|1645.3|1645.8|1644.8|0
1616487800000|2021-03-23 08:23:20|1646.4|1645.4|1646.7|1645.7|1647.1|1646.1|1646.4|1645.4|0
1616487810000|2021-03-23 08:23:30|1646.6|1645.6|1646.7|1645.7|1646.8|1645.8|1646.6|1645.6|0
1616487820000|2021-03-23 08:23:40|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616487830000|2021-03-23 08:23:50|1646.9|1645.9|1647.1|1646.1|1647.3|1646.3|1646.9|1645.9|0
1616487840000|2021-03-23 08:24:00|1647.2|1646.2|1646.6|1645.6|1647.2|1646.2|1646.6|1645.6|0
1616487850000|2021-03-23 08:24:10|1646.7|1645.7|1646.3|1645.3|1646.7|1645.7|1646.3|1645.3|0
1616487860000|2021-03-23 08:24:20|1646.4|1645.4|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616487870000|2021-03-23 08:24:30|1646.2|1645.2|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616487880000|2021-03-23 08:24:40|1646.1|1645.1|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1616487890000|2021-03-23 08:24:50|1646.4|1645.4|1646.7|1645.7|1647.1|1646.1|1646.4|1645.4|0
1616487900000|2021-03-23 08:25:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616487910000|2021-03-23 08:25:10|1646.7|1645.7|1646.8|1645.8|1647.1|1646.1|1646.7|1645.7|0
1616487920000|2021-03-23 08:25:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616487930000|2021-03-23 08:25:30|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616487940000|2021-03-23 08:25:40|1647.4|1646.4|1647.8|1646.8|1648.1|1647.1|1647.4|1646.4|0
1616487950000|2021-03-23 08:25:50|1648.1|1647.1|1648.4|1647.4|1648.6|1647.6|1648.1|1647.1|0
1616487960000|2021-03-23 08:26:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616487970000|2021-03-23 08:26:10|1648.4|1647.4|1647.8|1646.8|1648.6|1647.6|1647.8|1646.8|0
1616487980000|2021-03-23 08:26:20|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616487990000|2021-03-23 08:26:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616488000000|2021-03-23 08:26:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616488010000|2021-03-23 08:26:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.7|1647.7|0
1616488020000|2021-03-23 08:27:00|1648.8|1647.8|1648.4|1647.4|1648.9|1647.9|1648.4|1647.4|0
1616488030000|2021-03-23 08:27:10|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616488040000|2021-03-23 08:27:20|1648.8|1647.8|1648.6|1647.6|1648.8|1647.8|1648.4|1647.4|0
1616488050000|2021-03-23 08:27:30|1648.4|1647.4|1649.2|1648.2|1649.6|1648.6|1648.4|1647.4|0
1616488060000|2021-03-23 08:27:40|1649.3|1648.3|1650.3|1649.3|1650.3|1649.3|1649.3|1648.3|0
1616488070000|2021-03-23 08:27:50|1650.4|1649.4|1650.6|1649.6|1650.8|1649.8|1650.4|1649.4|0
1616488080000|2021-03-23 08:28:00|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.1|1649.1|0
1616488090000|2021-03-23 08:28:10|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1616488100000|2021-03-23 08:28:20|1650.6|1649.6|1650.4|1649.4|1650.8|1649.8|1650.4|1649.4|0
1616488110000|2021-03-23 08:28:30|1650.3|1649.3|1650.6|1649.6|1650.7|1649.7|1650.3|1649.3|0
1616488120000|2021-03-23 08:28:40|1650.8|1649.8|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616488130000|2021-03-23 08:28:50|1651.1|1650.1|1651.4|1650.4|1651.6|1650.6|1650.9|1649.9|0
1616488140000|2021-03-23 08:29:00|1651.8|1650.8|1651.6|1650.6|1651.8|1650.8|1651.2|1650.2|0
1616488150000|2021-03-23 08:29:10|1651.1|1650.1|1651.1|1650.1|1651.2|1650.2|1650.8|1649.8|0
1616488160000|2021-03-23 08:29:20|1650.9|1649.9|1650.9|1649.9|1651.1|1650.1|1650.9|1649.9|0
1616488170000|2021-03-23 08:29:30|1651.1|1650.1|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1616488180000|2021-03-23 08:29:40|1651.2|1650.2|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1616488190000|2021-03-23 08:29:50|1651.3|1650.3|1651.6|1650.6|1651.6|1650.6|1651.2|1650.2|0
1616488200000|2021-03-23 08:30:00|1651.4|1650.4|1651.8|1650.8|1651.9|1650.9|1651.4|1650.4|0
1616488210000|2021-03-23 08:30:10|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1616488220000|2021-03-23 08:30:20|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616488230000|2021-03-23 08:30:30|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1616488240000|2021-03-23 08:30:40|1651.9|1650.9|1652.1|1651.1|1652.1|1651.1|1651.9|1650.9|0
1616488250000|2021-03-23 08:30:50|1652.2|1651.2|1652.6|1651.6|1652.6|1651.6|1652.2|1651.2|0
1616488260000|2021-03-23 08:31:00|1652.4|1651.4|1652.1|1651.1|1652.4|1651.4|1651.9|1650.9|0
1616488270000|2021-03-23 08:31:10|1652.6|1651.6|1652.3|1651.3|1652.6|1651.6|1652.3|1651.3|0
1616488280000|2021-03-23 08:31:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616488290000|2021-03-23 08:31:30|1652.1|1651.1|1652.7|1651.7|1652.7|1651.7|1652.1|1651.1|0
1616488300000|2021-03-23 08:31:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1616488310000|2021-03-23 08:31:50|1652.7|1651.7|1652.4|1651.4|1652.9|1651.9|1652.4|1651.4|0
1616488320000|2021-03-23 08:32:00|1652.3|1651.3|1652.6|1651.6|1652.9|1651.9|1652.3|1651.3|0
1616488330000|2021-03-23 08:32:10|1652.4|1651.4|1652.6|1651.6|1652.6|1651.6|1652.4|1651.4|0
1616488340000|2021-03-23 08:32:20|1652.7|1651.7|1652.9|1651.9|1653.1|1652.1|1652.7|1651.7|0
1616488350000|2021-03-23 08:32:30|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1616488360000|2021-03-23 08:32:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1616488380000|2021-03-23 08:33:00|1652.9|1651.9|1653.1|1652.1|1653.1|1652.1|1652.9|1651.9|0
1616488390000|2021-03-23 08:33:10|1652.9|1651.9|1652.7|1651.7|1653.1|1652.1|1652.7|1651.7|0
1616488400000|2021-03-23 08:33:20|1652.6|1651.6|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1616488410000|2021-03-23 08:33:30|1652.9|1651.9|1652.7|1651.7|1652.9|1651.9|1652.6|1651.6|0
1616488420000|2021-03-23 08:33:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.4|1651.4|0
1616488430000|2021-03-23 08:33:50|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1616488440000|2021-03-23 08:34:00|1652.6|1651.6|1650.4|1649.4|1652.6|1651.6|1650.4|1649.4|1
1616488450000|2021-03-23 08:34:10|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616488480000|2021-03-23 08:34:40|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1616488490000|2021-03-23 08:34:50|1650.8|1649.8|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1616488500000|2021-03-23 08:35:00|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.7|1649.7|0
1616488520000|2021-03-23 08:35:20|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1616488540000|2021-03-23 08:35:40|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1616488550000|2021-03-23 08:35:50|1651.2|1650.2|1651.1|1650.1|1651.6|1650.6|1651.1|1650.1|0
1616488560000|2021-03-23 08:36:00|1651.2|1650.2|1651.8|1650.8|1652.4|1651.4|1651.2|1650.2|1
1616488570000|2021-03-23 08:36:10|1651.7|1650.7|1651.1|1650.1|1651.7|1650.7|1651.1|1650.1|0
1616488580000|2021-03-23 08:36:20|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616488590000|2021-03-23 08:36:30|1652.1|1651.1|1651.9|1650.9|1652.3|1651.3|1651.8|1650.8|0
1616488600000|2021-03-23 08:36:40|1651.8|1650.8|1652.8|1651.8|1652.8|1651.8|1651.8|1650.8|0
1616488610000|2021-03-23 08:36:50|1652.6|1651.6|1652.3|1651.3|1652.7|1651.7|1652.3|1651.3|0
1616488620000|2021-03-23 08:37:00|1652.4|1651.4|1652.3|1651.3|1652.8|1651.8|1652.3|1651.3|0
1616488630000|2021-03-23 08:37:10|1652.2|1651.2|1652.3|1651.3|1652.6|1651.6|1651.9|1650.9|0
1616488660000|2021-03-23 08:37:40|1652.2|1651.2|1651.9|1650.9|1652.3|1651.3|1651.8|1650.8|0
1616488670000|2021-03-23 08:37:50|1651.8|1650.8|1652.1|1651.1|1652.2|1651.2|1651.8|1650.8|0
1616488680000|2021-03-23 08:38:00|1651.9|1650.9|1651.7|1650.7|1652.1|1651.1|1651.4|1650.4|0
1616488690000|2021-03-23 08:38:10|1651.8|1650.8|1652.1|1651.1|1652.1|1651.1|1651.8|1650.8|0
1616488700000|2021-03-23 08:38:20|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1616488710000|2021-03-23 08:38:30|1651.9|1650.9|1651.4|1650.4|1652.1|1651.1|1651.4|1650.4|0
1616488720000|2021-03-23 08:38:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.4|1650.4|0
1616488730000|2021-03-23 08:38:50|1651.7|1650.7|1651.3|1650.3|1651.8|1650.8|1651.3|1650.3|0
1616488740000|2021-03-23 08:39:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1616488750000|2021-03-23 08:39:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1616488760000|2021-03-23 08:39:20|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1616488770000|2021-03-23 08:39:30|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1616488780000|2021-03-23 08:39:40|1651.4|1650.4|1651.1|1650.1|1651.4|1650.4|1651.1|1650.1|0
1616488800000|2021-03-23 08:40:00|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616488810000|2021-03-23 08:40:10|1650.7|1649.7|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616488820000|2021-03-23 08:40:20|1650.9|1649.9|1651.1|1650.1|1651.2|1650.2|1650.8|1649.8|0
1616488830000|2021-03-23 08:40:30|1651.2|1650.2|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616488840000|2021-03-23 08:40:40|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616488850000|2021-03-23 08:40:50|1651.3|1650.3|1650.8|1649.8|1651.3|1650.3|1650.8|1649.8|0
1616488860000|2021-03-23 08:41:00|1651.1|1650.1|1650.8|1649.8|1651.2|1650.2|1650.8|1649.8|0
1616488870000|2021-03-23 08:41:10|1650.7|1649.7|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1616488880000|2021-03-23 08:41:20|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1649.9|1648.9|0
1616488890000|2021-03-23 08:41:30|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616488900000|2021-03-23 08:41:40|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.4|1649.4|0
1616488910000|2021-03-23 08:41:50|1650.7|1649.7|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616488930000|2021-03-23 08:42:10|1651.2|1650.2|1650.8|1649.8|1651.2|1650.2|1650.8|1649.8|0
1616488940000|2021-03-23 08:42:20|1650.6|1649.6|1649.9|1648.9|1650.6|1649.6|1649.9|1648.9|0
1616488950000|2021-03-23 08:42:30|1649.8|1648.8|1649.7|1648.7|1649.9|1648.9|1649.3|1648.3|0
1616488960000|2021-03-23 08:42:40|1649.8|1648.8|1649.8|1648.8|1649.9|1648.9|1649.7|1648.7|0
1616488970000|2021-03-23 08:42:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1616488980000|2021-03-23 08:43:00|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1616488990000|2021-03-23 08:43:10|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616489000000|2021-03-23 08:43:20|1649.7|1648.7|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616489020000|2021-03-23 08:43:40|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616489030000|2021-03-23 08:43:50|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616489040000|2021-03-23 08:44:00|1650.1|1649.1|1649.7|1648.7|1650.1|1649.1|1649.7|1648.7|0
1616489050000|2021-03-23 08:44:10|1649.6|1648.6|1649.3|1648.3|1649.7|1648.7|1649.3|1648.3|0
1616489060000|2021-03-23 08:44:20|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616489070000|2021-03-23 08:44:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616489080000|2021-03-23 08:44:40|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.8|1647.8|0
1616489090000|2021-03-23 08:44:50|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1648.9|1647.9|0
1616489100000|2021-03-23 08:45:00|1649.3|1648.3|1649.8|1648.8|1649.8|1648.8|1649.1|1648.1|0
1616489110000|2021-03-23 08:45:10|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.3|1648.3|0
1616489120000|2021-03-23 08:45:20|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616489130000|2021-03-23 08:45:30|1649.1|1648.1|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616489140000|2021-03-23 08:45:40|1648.9|1647.9|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1616489150000|2021-03-23 08:45:50|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.8|1647.8|0
1616489160000|2021-03-23 08:46:00|1649.1|1648.1|1648.8|1647.8|1649.2|1648.2|1648.8|1647.8|0
1616489170000|2021-03-23 08:46:10|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.7|1647.7|0
1616489180000|2021-03-23 08:46:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616489190000|2021-03-23 08:46:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1616489200000|2021-03-23 08:46:40|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.6|1647.6|0
1616489210000|2021-03-23 08:46:50|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616489220000|2021-03-23 08:47:00|1648.7|1647.7|1648.9|1647.9|1648.9|1647.9|1648.6|1647.6|0
1616489230000|2021-03-23 08:47:10|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616489240000|2021-03-23 08:47:20|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616489250000|2021-03-23 08:47:30|1649.2|1648.2|1648.3|1647.3|1649.2|1648.2|1648.3|1647.3|0
1616489260000|2021-03-23 08:47:40|1648.6|1647.6|1647.8|1646.8|1648.6|1647.6|1647.8|1646.8|0
1616489270000|2021-03-23 08:47:50|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616489280000|2021-03-23 08:48:00|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616489290000|2021-03-23 08:48:10|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616489300000|2021-03-23 08:48:20|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.7|1646.7|0
1616489310000|2021-03-23 08:48:30|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616489320000|2021-03-23 08:48:40|1647.8|1646.8|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616489330000|2021-03-23 08:48:50|1647.9|1646.9|1647.6|1646.6|1647.9|1646.9|1647.6|1646.6|0
1616489340000|2021-03-23 08:49:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.4|1646.4|0
1616489350000|2021-03-23 08:49:10|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616489360000|2021-03-23 08:49:20|1647.4|1646.4|1647.8|1646.8|1647.8|1646.8|1647.4|1646.4|0
1616489370000|2021-03-23 08:49:30|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616489390000|2021-03-23 08:49:50|1647.6|1646.6|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616489400000|2021-03-23 08:50:00|1647.4|1646.4|1647.6|1646.6|1647.7|1646.7|1647.4|1646.4|0
1616489410000|2021-03-23 08:50:10|1647.4|1646.4|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1616489420000|2021-03-23 08:50:20|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.3|1646.3|0
1616489430000|2021-03-23 08:50:30|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616489460000|2021-03-23 08:51:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616489470000|2021-03-23 08:51:10|1647.9|1646.9|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616489480000|2021-03-23 08:51:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616489490000|2021-03-23 08:51:30|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616489520000|2021-03-23 08:52:00|1647.6|1646.6|1647.2|1646.2|1647.6|1646.6|1647.1|1646.1|0
1616489530000|2021-03-23 08:52:10|1647.3|1646.3|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1616489540000|2021-03-23 08:52:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616489550000|2021-03-23 08:52:30|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616489560000|2021-03-23 08:52:40|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616489580000|2021-03-23 08:53:00|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616489590000|2021-03-23 08:53:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616489600000|2021-03-23 08:53:20|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616489610000|2021-03-23 08:53:30|1647.7|1646.7|1648.3|1647.3|1648.3|1647.3|1647.7|1646.7|0
1616489620000|2021-03-23 08:53:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616489630000|2021-03-23 08:53:50|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616489650000|2021-03-23 08:54:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616489660000|2021-03-23 08:54:20|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.7|1646.7|0
1616489670000|2021-03-23 08:54:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616489680000|2021-03-23 08:54:40|1648.6|1647.6|1649.3|1648.3|1649.3|1648.3|1648.6|1647.6|0
1616489690000|2021-03-23 08:54:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616489700000|2021-03-23 08:55:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616489710000|2021-03-23 08:55:10|1649.6|1648.6|1649.9|1648.9|1650.1|1649.1|1649.6|1648.6|0
1616489720000|2021-03-23 08:55:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1616489740000|2021-03-23 08:55:40|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616489750000|2021-03-23 08:55:50|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616489760000|2021-03-23 08:56:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616489770000|2021-03-23 08:56:10|1649.8|1648.8|1650.3|1649.3|1650.3|1649.3|1649.8|1648.8|0
1616489780000|2021-03-23 08:56:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616489790000|2021-03-23 08:56:30|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.1|1649.1|0
1616489800000|2021-03-23 08:56:40|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.4|1649.4|0
1616489810000|2021-03-23 08:56:50|1650.7|1649.7|1651.1|1650.1|1651.2|1650.2|1650.7|1649.7|0
1616489820000|2021-03-23 08:57:00|1651.2|1650.2|1650.8|1649.8|1651.2|1650.2|1650.8|1649.8|0
1616489830000|2021-03-23 08:57:10|1651.1|1650.1|1650.7|1649.7|1651.1|1650.1|1650.7|1649.7|0
1616489840000|2021-03-23 08:57:20|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.6|1649.6|0
1616489850000|2021-03-23 08:57:30|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1616489860000|2021-03-23 08:57:40|1650.3|1649.3|1649.8|1648.8|1650.3|1649.3|1649.8|1648.8|0
1616489870000|2021-03-23 08:57:50|1649.9|1648.9|1650.3|1649.3|1650.3|1649.3|1649.9|1648.9|0
1616489880000|2021-03-23 08:58:00|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1616489890000|2021-03-23 08:58:10|1650.2|1649.2|1650.4|1649.4|1650.6|1649.6|1650.1|1649.1|0
1616489900000|2021-03-23 08:58:20|1650.3|1649.3|1650.1|1649.1|1650.6|1649.6|1650.1|1649.1|0
1616489910000|2021-03-23 08:58:30|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1616489920000|2021-03-23 08:58:40|1649.8|1648.8|1649.4|1648.4|1649.8|1648.8|1649.3|1648.3|0
1616489930000|2021-03-23 08:58:50|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616489940000|2021-03-23 08:59:00|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616489950000|2021-03-23 08:59:10|1649.2|1648.2|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616489980000|2021-03-23 08:59:40|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616489990000|2021-03-23 08:59:50|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616490000000|2021-03-23 09:00:00|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616490010000|2021-03-23 09:00:10|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616490020000|2021-03-23 09:00:20|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616490030000|2021-03-23 09:00:30|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616490050000|2021-03-23 09:00:50|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616490060000|2021-03-23 09:01:00|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616490070000|2021-03-23 09:01:10|1649.2|1648.2|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616490090000|2021-03-23 09:01:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616490110000|2021-03-23 09:01:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616490120000|2021-03-23 09:02:00|1649.7|1648.7|1649.3|1648.3|1649.7|1648.7|1649.3|1648.3|0
1616490130000|2021-03-23 09:02:10|1649.4|1648.4|1649.7|1648.7|1649.8|1648.8|1649.3|1648.3|0
1616490140000|2021-03-23 09:02:20|1649.6|1648.6|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1616490150000|2021-03-23 09:02:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1616490160000|2021-03-23 09:02:40|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616490170000|2021-03-23 09:02:50|1650.1|1649.1|1650.3|1649.3|1650.6|1649.6|1650.1|1649.1|0
1616490180000|2021-03-23 09:03:00|1650.4|1649.4|1650.6|1649.6|1650.6|1649.6|1650.4|1649.4|0
1616490190000|2021-03-23 09:03:10|1650.4|1649.4|1650.7|1649.7|1650.7|1649.7|1650.3|1649.3|0
1616490200000|2021-03-23 09:03:20|1650.8|1649.8|1650.8|1649.8|1651.1|1650.1|1650.8|1649.8|0
1616490210000|2021-03-23 09:03:30|1650.9|1649.9|1651.1|1650.1|1651.1|1650.1|1650.9|1649.9|0
1616490220000|2021-03-23 09:03:40|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616490230000|2021-03-23 09:03:50|1651.2|1650.2|1651.6|1650.6|1651.6|1650.6|1651.1|1650.1|0
1616490240000|2021-03-23 09:04:00|1651.4|1650.4|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1616490250000|2021-03-23 09:04:10|1651.4|1650.4|1650.8|1649.8|1651.6|1650.6|1650.8|1649.8|0
1616490260000|2021-03-23 09:04:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1616490270000|2021-03-23 09:04:30|1650.7|1649.7|1650.3|1649.3|1650.7|1649.7|1650.3|1649.3|0
1616490280000|2021-03-23 09:04:40|1650.2|1649.2|1649.8|1648.8|1650.3|1649.3|1649.8|1648.8|0
1616490290000|2021-03-23 09:04:50|1649.9|1648.9|1649.8|1648.8|1650.1|1649.1|1649.8|1648.8|0
1616490300000|2021-03-23 09:05:00|1649.7|1648.7|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616490310000|2021-03-23 09:05:10|1650.1|1649.1|1649.9|1648.9|1650.1|1649.1|1649.8|1648.8|0
1616490320000|2021-03-23 09:05:20|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1616490330000|2021-03-23 09:05:30|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1616490340000|2021-03-23 09:05:40|1650.3|1649.3|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1616490350000|2021-03-23 09:05:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.1|1649.1|0
1616490360000|2021-03-23 09:06:00|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1616490370000|2021-03-23 09:06:10|1650.7|1649.7|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616490380000|2021-03-23 09:06:20|1650.7|1649.7|1650.4|1649.4|1650.8|1649.8|1650.4|1649.4|0
1616490390000|2021-03-23 09:06:30|1650.6|1649.6|1650.7|1649.7|1650.8|1649.8|1650.6|1649.6|0
1616490400000|2021-03-23 09:06:40|1650.6|1649.6|1650.1|1649.1|1650.6|1649.6|1650.1|1649.1|0
1616490410000|2021-03-23 09:06:50|1650.2|1649.2|1650.4|1649.4|1650.6|1649.6|1650.1|1649.1|0
1616490420000|2021-03-23 09:07:00|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1616490430000|2021-03-23 09:07:10|1650.6|1649.6|1650.7|1649.7|1650.8|1649.8|1650.6|1649.6|0
1616490440000|2021-03-23 09:07:20|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.4|1649.4|0
1616490450000|2021-03-23 09:07:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1616490460000|2021-03-23 09:07:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616490470000|2021-03-23 09:07:50|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1616490480000|2021-03-23 09:08:00|1649.8|1648.8|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1616490490000|2021-03-23 09:08:10|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1616490500000|2021-03-23 09:08:20|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616490510000|2021-03-23 09:08:30|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616490520000|2021-03-23 09:08:40|1650.1|1649.1|1650.4|1649.4|1650.4|1649.4|1650.1|1649.1|0
1616490530000|2021-03-23 09:08:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616490540000|2021-03-23 09:09:00|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1616490550000|2021-03-23 09:09:10|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616490560000|2021-03-23 09:09:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616490580000|2021-03-23 09:09:40|1649.3|1648.3|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1616490590000|2021-03-23 09:09:50|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616490600000|2021-03-23 09:10:00|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616490610000|2021-03-23 09:10:10|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616490630000|2021-03-23 09:10:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616490640000|2021-03-23 09:10:40|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1616490650000|2021-03-23 09:10:50|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1616490660000|2021-03-23 09:11:00|1649.2|1648.2|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616490670000|2021-03-23 09:11:10|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616490680000|2021-03-23 09:11:20|1648.8|1647.8|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616490690000|2021-03-23 09:11:30|1648.9|1647.9|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1616490700000|2021-03-23 09:11:40|1648.8|1647.8|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1616490710000|2021-03-23 09:11:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616490720000|2021-03-23 09:12:00|1648.9|1647.9|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1616490730000|2021-03-23 09:12:10|1648.8|1647.8|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1616490750000|2021-03-23 09:12:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616490760000|2021-03-23 09:12:40|1648.1|1647.1|1647.6|1646.6|1648.1|1647.1|1647.6|1646.6|0
1616490770000|2021-03-23 09:12:50|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616490780000|2021-03-23 09:13:00|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616490790000|2021-03-23 09:13:10|1647.8|1646.8|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616490800000|2021-03-23 09:13:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616490810000|2021-03-23 09:13:30|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616490820000|2021-03-23 09:13:40|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616490830000|2021-03-23 09:13:50|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616490840000|2021-03-23 09:14:00|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616490850000|2021-03-23 09:14:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616490860000|2021-03-23 09:14:20|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616490870000|2021-03-23 09:14:30|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1616490880000|2021-03-23 09:14:40|1648.4|1647.4|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616490900000|2021-03-23 09:15:00|1648.4|1647.4|1648.9|1647.9|1648.9|1647.9|1648.4|1647.4|0
1616490910000|2021-03-23 09:15:10|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1616490920000|2021-03-23 09:15:20|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616490930000|2021-03-23 09:15:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1616490940000|2021-03-23 09:15:40|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616490950000|2021-03-23 09:15:50|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616490960000|2021-03-23 09:16:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616490970000|2021-03-23 09:16:10|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616490990000|2021-03-23 09:16:30|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616491000000|2021-03-23 09:16:40|1648.4|1647.4|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1616491010000|2021-03-23 09:16:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616491020000|2021-03-23 09:17:00|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616491030000|2021-03-23 09:17:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616491040000|2021-03-23 09:17:20|1647.3|1646.3|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616491050000|2021-03-23 09:17:30|1647.4|1646.4|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1616491080000|2021-03-23 09:18:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616491090000|2021-03-23 09:18:10|1647.1|1646.1|1647.4|1646.4|1647.4|1646.4|1647.1|1646.1|0
1616491100000|2021-03-23 09:18:20|1647.3|1646.3|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1616491110000|2021-03-23 09:18:30|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616491120000|2021-03-23 09:18:40|1646.4|1645.4|1645.6|1644.6|1646.4|1645.4|1645.6|1644.6|0
1616491150000|2021-03-23 09:19:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616491160000|2021-03-23 09:19:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616491170000|2021-03-23 09:19:30|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616491180000|2021-03-23 09:19:40|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616491190000|2021-03-23 09:19:50|1644.8|1643.8|1644.4|1643.4|1644.8|1643.8|1644.4|1643.4|0
1616491200000|2021-03-23 09:20:00|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616491210000|2021-03-23 09:20:10|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1616491220000|2021-03-23 09:20:20|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|1
1616491230000|2021-03-23 09:20:30|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1616491240000|2021-03-23 09:20:40|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616491270000|2021-03-23 09:21:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616491290000|2021-03-23 09:21:30|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616491300000|2021-03-23 09:21:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1616491320000|2021-03-23 09:22:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616491330000|2021-03-23 09:22:10|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616491340000|2021-03-23 09:22:20|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616491350000|2021-03-23 09:22:30|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616491370000|2021-03-23 09:22:50|1644.7|1643.7|1644.4|1643.4|1644.8|1643.8|1644.4|1643.4|0
1616491380000|2021-03-23 09:23:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1616491390000|2021-03-23 09:23:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616491410000|2021-03-23 09:23:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1616491420000|2021-03-23 09:23:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616491440000|2021-03-23 09:24:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616491450000|2021-03-23 09:24:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616491460000|2021-03-23 09:24:20|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.7|1643.7|0
1616491480000|2021-03-23 09:24:40|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1616491490000|2021-03-23 09:24:50|1644.7|1643.7|1644.4|1643.4|1644.7|1643.7|1644.4|1643.4|0
1616491500000|2021-03-23 09:25:00|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616491510000|2021-03-23 09:25:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616491520000|2021-03-23 09:25:20|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1616491530000|2021-03-23 09:25:30|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1616491540000|2021-03-23 09:25:40|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.7|1643.7|0
1616491560000|2021-03-23 09:26:00|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.8|1643.8|0
1616491570000|2021-03-23 09:26:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616491580000|2021-03-23 09:26:20|1644.9|1643.9|1644.3|1643.3|1645.1|1644.1|1644.3|1643.3|0
1616491590000|2021-03-23 09:26:30|1644.2|1643.2|1644.2|1643.2|1644.3|1643.3|1644.1|1643.1|0
1616491600000|2021-03-23 09:26:40|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1616491620000|2021-03-23 09:27:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616491630000|2021-03-23 09:27:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616491640000|2021-03-23 09:27:20|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1616491650000|2021-03-23 09:27:30|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1616491660000|2021-03-23 09:27:40|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.2|1643.2|0
1616491670000|2021-03-23 09:27:50|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1616491680000|2021-03-23 09:28:00|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616491710000|2021-03-23 09:28:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616491720000|2021-03-23 09:28:40|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1616491740000|2021-03-23 09:29:00|1644.4|1643.4|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616491750000|2021-03-23 09:29:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616491760000|2021-03-23 09:29:20|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616491770000|2021-03-23 09:29:30|1644.2|1643.2|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616491780000|2021-03-23 09:29:40|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616491790000|2021-03-23 09:29:50|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1616491800000|2021-03-23 09:30:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616491810000|2021-03-23 09:30:10|1643.9|1642.9|1644.1|1643.1|1644.2|1643.2|1643.9|1642.9|0
1616491820000|2021-03-23 09:30:20|1643.8|1642.8|1643.8|1642.8|1644.2|1643.2|1643.8|1642.8|0
1616491830000|2021-03-23 09:30:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616491840000|2021-03-23 09:30:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616491850000|2021-03-23 09:30:50|1644.2|1643.2|1644.4|1643.4|1644.4|1643.4|1644.2|1643.2|0
1616491860000|2021-03-23 09:31:00|1644.3|1643.3|1644.4|1643.4|1644.4|1643.4|1644.3|1643.3|0
1616491870000|2021-03-23 09:31:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1616491880000|2021-03-23 09:31:20|1644.4|1643.4|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1616491890000|2021-03-23 09:31:30|1644.3|1643.3|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616491900000|2021-03-23 09:31:40|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1616491910000|2021-03-23 09:31:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616491920000|2021-03-23 09:32:00|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616491930000|2021-03-23 09:32:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616491950000|2021-03-23 09:32:30|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.1|1642.1|0
1616491970000|2021-03-23 09:32:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1616491980000|2021-03-23 09:33:00|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1616491990000|2021-03-23 09:33:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1616492000000|2021-03-23 09:33:20|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616492010000|2021-03-23 09:33:30|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1616492020000|2021-03-23 09:33:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.2|1641.2|0
1616492030000|2021-03-23 09:33:50|1642.2|1641.2|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1616492040000|2021-03-23 09:34:00|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1616492050000|2021-03-23 09:34:10|1641.8|1640.8|1641.9|1640.9|1641.9|1640.9|1641.7|1640.7|0
1616492060000|2021-03-23 09:34:20|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.6|1640.6|0
1616492070000|2021-03-23 09:34:30|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.6|1640.6|0
1616492080000|2021-03-23 09:34:40|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1616492090000|2021-03-23 09:34:50|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1616492100000|2021-03-23 09:35:00|1641.9|1640.9|1641.6|1640.6|1641.9|1640.9|1641.4|1640.4|0
1616492110000|2021-03-23 09:35:10|1641.4|1640.4|1641.2|1640.2|1641.4|1640.4|1641.2|1640.2|0
1616492120000|2021-03-23 09:35:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1616492130000|2021-03-23 09:35:30|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1616492140000|2021-03-23 09:35:40|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1616492150000|2021-03-23 09:35:50|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641.1|1640.1|0
1616492160000|2021-03-23 09:36:00|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1616492170000|2021-03-23 09:36:10|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1616492180000|2021-03-23 09:36:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616492190000|2021-03-23 09:36:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1616492200000|2021-03-23 09:36:40|1640.7|1639.7|1640.7|1639.7|1640.8|1639.8|1640.6|1639.6|0
1616492210000|2021-03-23 09:36:50|1640.8|1639.8|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1616492220000|2021-03-23 09:37:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1616492230000|2021-03-23 09:37:10|1640.9|1639.9|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1616492240000|2021-03-23 09:37:20|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1616492260000|2021-03-23 09:37:40|1641.3|1640.3|1641.6|1640.6|1641.6|1640.6|1641.3|1640.3|0
1616492270000|2021-03-23 09:37:50|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1616492280000|2021-03-23 09:38:00|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.2|1640.2|0
1616492290000|2021-03-23 09:38:10|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1616492300000|2021-03-23 09:38:20|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1616492310000|2021-03-23 09:38:30|1640.8|1639.8|1640.6|1639.6|1640.8|1639.8|1640.6|1639.6|0
1616492320000|2021-03-23 09:38:40|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616492330000|2021-03-23 09:38:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616492340000|2021-03-23 09:39:00|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1616492350000|2021-03-23 09:39:10|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1616492360000|2021-03-23 09:39:20|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1616492370000|2021-03-23 09:39:30|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1616492400000|2021-03-23 09:40:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616492410000|2021-03-23 09:40:10|1640.4|1639.4|1641.1|1640.1|1641.1|1640.1|1640.4|1639.4|0
1616492420000|2021-03-23 09:40:20|1640.8|1639.8|1642.1|1641.1|1642.1|1641.1|1640.8|1639.8|0
1616492430000|2021-03-23 09:40:30|1642.2|1641.2|1642.3|1641.3|1642.7|1641.7|1642.2|1641.2|0
1616492440000|2021-03-23 09:40:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1616492450000|2021-03-23 09:40:50|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1616492460000|2021-03-23 09:41:00|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616492470000|2021-03-23 09:41:10|1642.7|1641.7|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616492480000|2021-03-23 09:41:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1616492500000|2021-03-23 09:41:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616492510000|2021-03-23 09:41:50|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616492520000|2021-03-23 09:42:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.3|1641.3|0
1616492530000|2021-03-23 09:42:10|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1616492540000|2021-03-23 09:42:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616492550000|2021-03-23 09:42:30|1642.8|1641.8|1642.3|1641.3|1642.8|1641.8|1642.3|1641.3|0
1616492560000|2021-03-23 09:42:40|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.3|1641.3|0
1616492570000|2021-03-23 09:42:50|1642.7|1641.7|1642.9|1641.9|1642.9|1641.9|1642.7|1641.7|0
1616492580000|2021-03-23 09:43:00|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1616492590000|2021-03-23 09:43:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616492600000|2021-03-23 09:43:20|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1616492610000|2021-03-23 09:43:30|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1616492620000|2021-03-23 09:43:40|1642.9|1641.9|1643.7|1642.7|1643.7|1642.7|1642.9|1641.9|0
1616492630000|2021-03-23 09:43:50|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1616492640000|2021-03-23 09:44:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1616492650000|2021-03-23 09:44:10|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616492680000|2021-03-23 09:44:40|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616492690000|2021-03-23 09:44:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616492700000|2021-03-23 09:45:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1616492720000|2021-03-23 09:45:20|1643.7|1642.7|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1616492730000|2021-03-23 09:45:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616492750000|2021-03-23 09:45:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616492760000|2021-03-23 09:46:00|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1616492770000|2021-03-23 09:46:10|1643.6|1642.6|1644.3|1643.3|1644.3|1643.3|1643.6|1642.6|0
1616492780000|2021-03-23 09:46:20|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1616492790000|2021-03-23 09:46:30|1644.8|1643.8|1645.3|1644.3|1645.3|1644.3|1644.8|1643.8|0
1616492800000|2021-03-23 09:46:40|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.7|1643.7|0
1616492810000|2021-03-23 09:46:50|1644.6|1643.6|1644.7|1643.7|1644.8|1643.8|1644.6|1643.6|0
1616492830000|2021-03-23 09:47:10|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616492850000|2021-03-23 09:47:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616492860000|2021-03-23 09:47:40|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.8|1643.8|0
1616492870000|2021-03-23 09:47:50|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.6|1643.6|0
1616492880000|2021-03-23 09:48:00|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616492890000|2021-03-23 09:48:10|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1616492900000|2021-03-23 09:48:20|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1643.8|1642.8|0
1616492910000|2021-03-23 09:48:30|1643.8|1642.8|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616492930000|2021-03-23 09:48:50|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1616492950000|2021-03-23 09:49:10|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616492960000|2021-03-23 09:49:20|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616492970000|2021-03-23 09:49:30|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1616492980000|2021-03-23 09:49:40|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1616492990000|2021-03-23 09:49:50|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616493000000|2021-03-23 09:50:00|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1616493010000|2021-03-23 09:50:10|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1616493020000|2021-03-23 09:50:20|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616493030000|2021-03-23 09:50:30|1643.3|1642.3|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1616493050000|2021-03-23 09:50:50|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1616493070000|2021-03-23 09:51:10|1642.9|1641.9|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1616493080000|2021-03-23 09:51:20|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1616493090000|2021-03-23 09:51:30|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1616493100000|2021-03-23 09:51:40|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1616493120000|2021-03-23 09:52:00|1643.2|1642.2|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1616493130000|2021-03-23 09:52:10|1643.1|1642.1|1642.6|1641.6|1643.1|1642.1|1642.6|1641.6|0
1616493140000|2021-03-23 09:52:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616493150000|2021-03-23 09:52:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616493170000|2021-03-23 09:52:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1616493180000|2021-03-23 09:53:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1616493190000|2021-03-23 09:53:10|1642.4|1641.4|1642.6|1641.6|1642.7|1641.7|1642.4|1641.4|0
1616493200000|2021-03-23 09:53:20|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.3|1641.3|0
1616493210000|2021-03-23 09:53:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616493250000|2021-03-23 09:54:10|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1616493260000|2021-03-23 09:54:20|1642.2|1641.2|1642.2|1641.2|1642.3|1641.3|1642.2|1641.2|0
1616493270000|2021-03-23 09:54:30|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1616493280000|2021-03-23 09:54:40|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616493290000|2021-03-23 09:54:50|1642.3|1641.3|1642.1|1641.1|1642.6|1641.6|1642.1|1641.1|0
1616493300000|2021-03-23 09:55:00|1642.2|1641.2|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1616493310000|2021-03-23 09:55:10|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616493320000|2021-03-23 09:55:20|1642.6|1641.6|1642.3|1641.3|1642.6|1641.6|1642.3|1641.3|0
1616493330000|2021-03-23 09:55:30|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616493340000|2021-03-23 09:55:40|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.7|1641.7|0
1616493350000|2021-03-23 09:55:50|1642.7|1641.7|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1616493360000|2021-03-23 09:56:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616493380000|2021-03-23 09:56:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616493390000|2021-03-23 09:56:30|1642.1|1641.1|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1616493400000|2021-03-23 09:56:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616493410000|2021-03-23 09:56:50|1642.2|1641.2|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1616493420000|2021-03-23 09:57:00|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1616493440000|2021-03-23 09:57:20|1641.9|1640.9|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1616493450000|2021-03-23 09:57:30|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1616493470000|2021-03-23 09:57:50|1641.6|1640.6|1641.4|1640.4|1641.7|1640.7|1641.4|1640.4|0
1616493480000|2021-03-23 09:58:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1616493490000|2021-03-23 09:58:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1616493500000|2021-03-23 09:58:20|1641.3|1640.3|1641.4|1640.4|1641.6|1640.6|1641.3|1640.3|0
1616493510000|2021-03-23 09:58:30|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1616493520000|2021-03-23 09:58:40|1641.6|1640.6|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1616493530000|2021-03-23 09:58:50|1641.3|1640.3|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1616493540000|2021-03-23 09:59:00|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1616493550000|2021-03-23 09:59:10|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1616493560000|2021-03-23 09:59:20|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1616493570000|2021-03-23 09:59:30|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1616493580000|2021-03-23 09:59:40|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1616493590000|2021-03-23 09:59:50|1641.4|1640.4|1641.6|1640.6|1641.6|1640.6|1641.4|1640.4|0
1616493610000|2021-03-23 10:00:10|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1616493620000|2021-03-23 10:00:20|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1616493630000|2021-03-23 10:00:30|1641.4|1640.4|1641.4|1640.4|1641.6|1640.6|1641.4|1640.4|0
1616493640000|2021-03-23 10:00:40|1641.6|1640.6|1641.2|1640.2|1641.6|1640.6|1641.2|1640.2|0
1616493650000|2021-03-23 10:00:50|1641.1|1640.1|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|0
1616493660000|2021-03-23 10:01:00|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1616493670000|2021-03-23 10:01:10|1640.6|1639.6|1640.1|1639.1|1640.7|1639.7|1640.1|1639.1|0
1616493680000|2021-03-23 10:01:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1616493690000|2021-03-23 10:01:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1616493710000|2021-03-23 10:01:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616493720000|2021-03-23 10:02:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616493730000|2021-03-23 10:02:10|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1616493740000|2021-03-23 10:02:20|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1616493750000|2021-03-23 10:02:30|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616493760000|2021-03-23 10:02:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1616493780000|2021-03-23 10:03:00|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1616493790000|2021-03-23 10:03:10|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1616493800000|2021-03-23 10:03:20|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616493810000|2021-03-23 10:03:30|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1616493820000|2021-03-23 10:03:40|1639.7|1638.7|1640.8|1639.8|1640.8|1639.8|1639.7|1638.7|0
1616493850000|2021-03-23 10:04:10|1640.7|1639.7|1640.4|1639.4|1640.7|1639.7|1640.4|1639.4|0
1616493860000|2021-03-23 10:04:20|1640.3|1639.3|1640.2|1639.2|1640.4|1639.4|1640.2|1639.2|0
1616493870000|2021-03-23 10:04:30|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1640.1|1639.1|0
1616493880000|2021-03-23 10:04:40|1639.9|1638.9|1639.6|1638.6|1639.9|1638.9|1639.6|1638.6|0
1616493890000|2021-03-23 10:04:50|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616493900000|2021-03-23 10:05:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1616493910000|2021-03-23 10:05:10|1639.4|1638.4|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616493920000|2021-03-23 10:05:20|1639.1|1638.1|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616493940000|2021-03-23 10:05:40|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1616493950000|2021-03-23 10:05:50|1639.3|1638.3|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1616493960000|2021-03-23 10:06:00|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1616493970000|2021-03-23 10:06:10|1639.8|1638.8|1639.8|1638.8|1639.9|1638.9|1639.8|1638.8|0
1616493980000|2021-03-23 10:06:20|1639.7|1638.7|1639.1|1638.1|1639.7|1638.7|1639.1|1638.1|0
1616493990000|2021-03-23 10:06:30|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616494000000|2021-03-23 10:06:40|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1616494020000|2021-03-23 10:07:00|1639.7|1638.7|1639.8|1638.8|1639.9|1638.9|1639.7|1638.7|0
1616494040000|2021-03-23 10:07:20|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1616494060000|2021-03-23 10:07:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1616494070000|2021-03-23 10:07:50|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616494080000|2021-03-23 10:08:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616494090000|2021-03-23 10:08:10|1639.3|1638.3|1639.7|1638.7|1639.7|1638.7|1639.3|1638.3|0
1616494110000|2021-03-23 10:08:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1616494120000|2021-03-23 10:08:40|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616494130000|2021-03-23 10:08:50|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616494150000|2021-03-23 10:09:10|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616494180000|2021-03-23 10:09:40|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616494190000|2021-03-23 10:09:50|1639.3|1638.3|1639.7|1638.7|1639.7|1638.7|1639.3|1638.3|0
1616494200000|2021-03-23 10:10:00|1639.6|1638.6|1639.9|1638.9|1639.9|1638.9|1639.3|1638.3|0
1616494210000|2021-03-23 10:10:10|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1616494220000|2021-03-23 10:10:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1616494230000|2021-03-23 10:10:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494260000|2021-03-23 10:11:00|1639.6|1638.6|1639.9|1638.9|1639.9|1638.9|1639.3|1638.3|0
1616494280000|2021-03-23 10:11:20|1640.1|1639.1|1639.9|1638.9|1640.1|1639.1|1639.9|1638.9|0
1616494290000|2021-03-23 10:11:30|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1616494300000|2021-03-23 10:11:40|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1616494310000|2021-03-23 10:11:50|1639.7|1638.7|1639.3|1638.3|1639.7|1638.7|1639.3|1638.3|0
1616494320000|2021-03-23 10:12:00|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616494360000|2021-03-23 10:12:40|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616494370000|2021-03-23 10:12:50|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1616494380000|2021-03-23 10:13:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494390000|2021-03-23 10:13:10|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616494400000|2021-03-23 10:13:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1616494410000|2021-03-23 10:13:30|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.6|1637.6|0
1616494420000|2021-03-23 10:13:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1616494430000|2021-03-23 10:13:50|1638.7|1637.7|1638.9|1637.9|1638.9|1637.9|1638.7|1637.7|0
1616494440000|2021-03-23 10:14:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616494450000|2021-03-23 10:14:10|1638.9|1637.9|1639.3|1638.3|1639.3|1638.3|1638.9|1637.9|0
1616494460000|2021-03-23 10:14:20|1639.2|1638.2|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1616494490000|2021-03-23 10:14:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1616494500000|2021-03-23 10:15:00|1638.8|1637.8|1639.3|1638.3|1639.3|1638.3|1638.8|1637.8|0
1616494510000|2021-03-23 10:15:10|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1616494520000|2021-03-23 10:15:20|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1616494530000|2021-03-23 10:15:30|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616494540000|2021-03-23 10:15:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.3|1638.3|0
1616494550000|2021-03-23 10:15:50|1639.8|1638.8|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1616494560000|2021-03-23 10:16:00|1639.8|1638.8|1639.9|1638.9|1639.9|1638.9|1639.8|1638.8|0
1616494620000|2021-03-23 10:17:00|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616494630000|2021-03-23 10:17:10|1639.4|1638.4|1639.7|1638.7|1639.7|1638.7|1639.4|1638.4|0
1616494640000|2021-03-23 10:17:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494650000|2021-03-23 10:17:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1616494670000|2021-03-23 10:17:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1616494690000|2021-03-23 10:18:10|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1616494700000|2021-03-23 10:18:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494710000|2021-03-23 10:18:30|1639.4|1638.4|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616494730000|2021-03-23 10:18:50|1639.2|1638.2|1639.1|1638.1|1639.3|1638.3|1639.1|1638.1|0
1616494740000|2021-03-23 10:19:00|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1616494750000|2021-03-23 10:19:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494770000|2021-03-23 10:19:30|1639.1|1638.1|1639.8|1638.8|1639.8|1638.8|1638.9|1637.9|0
1616494780000|2021-03-23 10:19:40|1639.7|1638.7|1639.3|1638.3|1639.7|1638.7|1639.3|1638.3|0
1616494820000|2021-03-23 10:20:20|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1616494840000|2021-03-23 10:20:40|1639.4|1638.4|1639.6|1638.6|1639.7|1638.7|1639.4|1638.4|0
1616494850000|2021-03-23 10:20:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1616494860000|2021-03-23 10:21:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616494890000|2021-03-23 10:21:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1616494900000|2021-03-23 10:21:40|1639.1|1638.1|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1616494920000|2021-03-23 10:22:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1616494930000|2021-03-23 10:22:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1616494940000|2021-03-23 10:22:20|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1616494960000|2021-03-23 10:22:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1616494980000|2021-03-23 10:23:00|1639.3|1638.3|1639.7|1638.7|1639.8|1638.8|1639.3|1638.3|0
1616495000000|2021-03-23 10:23:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616495020000|2021-03-23 10:23:40|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1616495040000|2021-03-23 10:24:00|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1616495050000|2021-03-23 10:24:10|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1616495060000|2021-03-23 10:24:20|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1616495070000|2021-03-23 10:24:30|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1616495080000|2021-03-23 10:24:40|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1616495090000|2021-03-23 10:24:50|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.3|1637.3|0
1616495100000|2021-03-23 10:25:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1616495110000|2021-03-23 10:25:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1616495120000|2021-03-23 10:25:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616495140000|2021-03-23 10:25:40|1638.9|1637.9|1639.1|1638.1|1639.1|1638.1|1638.9|1637.9|0
1616495160000|2021-03-23 10:26:00|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.6|1637.6|0
1616495170000|2021-03-23 10:26:10|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1616495190000|2021-03-23 10:26:30|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1616495200000|2021-03-23 10:26:40|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1616495210000|2021-03-23 10:26:50|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1616495220000|2021-03-23 10:27:00|1638.4|1637.4|1638.2|1637.2|1638.4|1637.4|1638.2|1637.2|0
1616495230000|2021-03-23 10:27:10|1637.8|1636.8|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1616495240000|2021-03-23 10:27:20|1637.6|1636.6|1637.3|1636.3|1637.6|1636.6|1637.3|1636.3|0
1616495250000|2021-03-23 10:27:30|1637.4|1636.4|1637.7|1636.7|1637.8|1636.8|1637.4|1636.4|0
1616495260000|2021-03-23 10:27:40|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.6|1636.6|0
1616495280000|2021-03-23 10:28:00|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1616495290000|2021-03-23 10:28:10|1637.8|1636.8|1638.3|1637.3|1638.3|1637.3|1637.8|1636.8|0
1616495300000|2021-03-23 10:28:20|1638.4|1637.4|1638.6|1637.6|1638.6|1637.6|1638.4|1637.4|0
1616495310000|2021-03-23 10:28:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.6|1637.6|0
1616495340000|2021-03-23 10:29:00|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1616495350000|2021-03-23 10:29:10|1639.2|1638.2|1639.6|1638.6|1639.6|1638.6|1639.2|1638.2|0
1616495360000|2021-03-23 10:29:20|1639.7|1638.7|1639.3|1638.3|1639.7|1638.7|1639.3|1638.3|0
1616495380000|2021-03-23 10:29:40|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.3|1638.3|0
1616495390000|2021-03-23 10:29:50|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1616495430000|2021-03-23 10:30:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1616495440000|2021-03-23 10:30:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1616495450000|2021-03-23 10:30:50|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.7|1638.7|0
1616495460000|2021-03-23 10:31:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495470000|2021-03-23 10:31:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616495480000|2021-03-23 10:31:20|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1616495520000|2021-03-23 10:32:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495530000|2021-03-23 10:32:10|1640.1|1639.1|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1616495540000|2021-03-23 10:32:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1616495570000|2021-03-23 10:32:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495590000|2021-03-23 10:33:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616495610000|2021-03-23 10:33:30|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1616495630000|2021-03-23 10:33:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495640000|2021-03-23 10:34:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1616495650000|2021-03-23 10:34:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495660000|2021-03-23 10:34:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616495670000|2021-03-23 10:34:30|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1616495680000|2021-03-23 10:34:40|1640.6|1639.6|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|0
1616495690000|2021-03-23 10:34:50|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1616495700000|2021-03-23 10:35:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1616495720000|2021-03-23 10:35:20|1640.4|1639.4|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1616495750000|2021-03-23 10:35:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1616495760000|2021-03-23 10:36:00|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1616495810000|2021-03-23 10:36:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1616495820000|2021-03-23 10:37:00|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1616495890000|2021-03-23 10:38:10|1640.6|1639.6|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|1
1616495900000|2021-03-23 10:38:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1616495910000|2021-03-23 10:38:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.6|1639.6|0
1616495920000|2021-03-23 10:38:40|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|4
1616495930000|2021-03-23 10:38:50|1640.9|1639.9|1640.9|1639.9|1641.2|1640.2|1640.9|1639.9|8
1616495940000|2021-03-23 10:39:00|1640.7|1639.7|1640.1|1639.1|1640.7|1639.7|1640.1|1639.1|0
1616495960000|2021-03-23 10:39:20|1639.9|1638.9|1640.1|1639.1|1640.1|1639.1|1639.9|1638.9|0
1616495970000|2021-03-23 10:39:30|1639.9|1638.9|1639.9|1638.9|1640.1|1639.1|1639.8|1638.8|0
1616495980000|2021-03-23 10:39:40|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1616495990000|2021-03-23 10:39:50|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1616496000000|2021-03-23 10:40:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616496010000|2021-03-23 10:40:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1616496020000|2021-03-23 10:40:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616496030000|2021-03-23 10:40:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1616496050000|2021-03-23 10:40:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616496060000|2021-03-23 10:41:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1616496100000|2021-03-23 10:41:40|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1616496120000|2021-03-23 10:42:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616496160000|2021-03-23 10:42:40|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616496170000|2021-03-23 10:42:50|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616496180000|2021-03-23 10:43:00|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1616496200000|2021-03-23 10:43:20|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1616496210000|2021-03-23 10:43:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1616496230000|2021-03-23 10:43:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616496240000|2021-03-23 10:44:00|1640.4|1639.4|1640.1|1639.1|1640.4|1639.4|1640.1|1639.1|0
1616496250000|2021-03-23 10:44:10|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1616496260000|2021-03-23 10:44:20|1640.6|1639.6|1640.4|1639.4|1640.6|1639.6|1640.4|1639.4|0
1616496270000|2021-03-23 10:44:30|1640.3|1639.3|1640.8|1639.8|1640.8|1639.8|1640.2|1639.2|0
1616496300000|2021-03-23 10:45:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616496310000|2021-03-23 10:45:10|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1616496350000|2021-03-23 10:45:50|1641.3|1640.3|1641.3|1640.3|1641.6|1640.6|1641.2|1640.2|0
1616496360000|2021-03-23 10:46:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.2|1640.2|0
1616496370000|2021-03-23 10:46:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1616496380000|2021-03-23 10:46:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496390000|2021-03-23 10:46:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616496400000|2021-03-23 10:46:40|1641.9|1640.9|1641.6|1640.6|1641.9|1640.9|1641.6|1640.6|0
1616496410000|2021-03-23 10:46:50|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1616496420000|2021-03-23 10:47:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496440000|2021-03-23 10:47:20|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1616496450000|2021-03-23 10:47:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616496460000|2021-03-23 10:47:40|1641.6|1640.6|1641.2|1640.2|1641.6|1640.6|1641.2|1640.2|0
1616496470000|2021-03-23 10:47:50|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1616496500000|2021-03-23 10:48:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1616496510000|2021-03-23 10:48:30|1641.8|1640.8|1642.1|1641.1|1642.1|1641.1|1641.8|1640.8|0
1616496520000|2021-03-23 10:48:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616496540000|2021-03-23 10:49:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616496550000|2021-03-23 10:49:10|1642.2|1641.2|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1616496560000|2021-03-23 10:49:20|1642.3|1641.3|1642.1|1641.1|1642.3|1641.3|1642.1|1641.1|0
1616496570000|2021-03-23 10:49:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496590000|2021-03-23 10:49:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616496600000|2021-03-23 10:50:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496610000|2021-03-23 10:50:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616496620000|2021-03-23 10:50:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496630000|2021-03-23 10:50:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1616496640000|2021-03-23 10:50:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496650000|2021-03-23 10:50:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616496660000|2021-03-23 10:51:00|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1616496690000|2021-03-23 10:51:30|1642.2|1641.2|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1616496700000|2021-03-23 10:51:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616496710000|2021-03-23 10:51:50|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1616496720000|2021-03-23 10:52:00|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1616496730000|2021-03-23 10:52:10|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616496740000|2021-03-23 10:52:20|1642.6|1641.6|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1616496750000|2021-03-23 10:52:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1616496770000|2021-03-23 10:52:50|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616496780000|2021-03-23 10:53:00|1642.7|1641.7|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616496790000|2021-03-23 10:53:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1616496810000|2021-03-23 10:53:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1616496820000|2021-03-23 10:53:40|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1616496830000|2021-03-23 10:53:50|1642.2|1641.2|1642.2|1641.2|1642.3|1641.3|1642.1|1641.1|0
1616496840000|2021-03-23 10:54:00|1642.1|1641.1|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1616496880000|2021-03-23 10:54:40|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1616496890000|2021-03-23 10:54:50|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1616496900000|2021-03-23 10:55:00|1641.8|1640.8|1641.6|1640.6|1641.8|1640.8|1641.6|1640.6|0
1616496920000|2021-03-23 10:55:20|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1616496940000|2021-03-23 10:55:40|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616496950000|2021-03-23 10:55:50|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1616496970000|2021-03-23 10:56:10|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616496980000|2021-03-23 10:56:20|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1616496990000|2021-03-23 10:56:30|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616497010000|2021-03-23 10:56:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616497040000|2021-03-23 10:57:20|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1616497060000|2021-03-23 10:57:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616497070000|2021-03-23 10:57:50|1642.3|1641.3|1641.9|1640.9|1642.3|1641.3|1641.9|1640.9|0
1616497080000|2021-03-23 10:58:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616497110000|2021-03-23 10:58:30|1641.9|1640.9|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1616497120000|2021-03-23 10:58:40|1641.9|1640.9|1641.9|1640.9|1642.1|1641.1|1641.9|1640.9|0
1616497130000|2021-03-23 10:58:50|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1641.9|1640.9|0
1616497140000|2021-03-23 10:59:00|1642.3|1641.3|1642.7|1641.7|1642.7|1641.7|1642.3|1641.3|0
1616497150000|2021-03-23 10:59:10|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1616497160000|2021-03-23 10:59:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616497190000|2021-03-23 10:59:50|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616497200000|2021-03-23 11:00:00|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1616497210000|2021-03-23 11:00:10|1642.6|1641.6|1643.1|1642.1|1643.1|1642.1|1642.6|1641.6|0
1616497260000|2021-03-23 11:01:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1616497300000|2021-03-23 11:01:40|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1616497320000|2021-03-23 11:02:00|1643.1|1642.1|1643.6|1642.6|1643.6|1642.6|1643.1|1642.1|0
1616497330000|2021-03-23 11:02:10|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1616497340000|2021-03-23 11:02:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616497360000|2021-03-23 11:02:40|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1616497370000|2021-03-23 11:02:50|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1616497380000|2021-03-23 11:03:00|1643.6|1642.6|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1616497390000|2021-03-23 11:03:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616497400000|2021-03-23 11:03:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616497410000|2021-03-23 11:03:30|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1616497430000|2021-03-23 11:03:50|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1616497440000|2021-03-23 11:04:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616497460000|2021-03-23 11:04:20|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1616497470000|2021-03-23 11:04:30|1644.3|1643.3|1644.8|1643.8|1644.8|1643.8|1644.3|1643.3|0
1616497490000|2021-03-23 11:04:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616497500000|2021-03-23 11:05:00|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616497510000|2021-03-23 11:05:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616497520000|2021-03-23 11:05:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616497540000|2021-03-23 11:05:40|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616497550000|2021-03-23 11:05:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1616497560000|2021-03-23 11:06:00|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616497570000|2021-03-23 11:06:10|1645.1|1644.1|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616497590000|2021-03-23 11:06:30|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1616497600000|2021-03-23 11:06:40|1644.4|1643.4|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616497610000|2021-03-23 11:06:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616497630000|2021-03-23 11:07:10|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616497640000|2021-03-23 11:07:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616497650000|2021-03-23 11:07:30|1644.6|1643.6|1644.2|1643.2|1644.6|1643.6|1644.2|1643.2|0
1616497660000|2021-03-23 11:07:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616497670000|2021-03-23 11:07:50|1644.2|1643.2|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616497680000|2021-03-23 11:08:00|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1616497690000|2021-03-23 11:08:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616497710000|2021-03-23 11:08:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616497730000|2021-03-23 11:08:50|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616497740000|2021-03-23 11:09:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616497750000|2021-03-23 11:09:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616497760000|2021-03-23 11:09:20|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616497770000|2021-03-23 11:09:30|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1616497780000|2021-03-23 11:09:40|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1616497790000|2021-03-23 11:09:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616497800000|2021-03-23 11:10:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616497830000|2021-03-23 11:10:30|1643.9|1642.9|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616497860000|2021-03-23 11:11:00|1644.1|1643.1|1644.2|1643.2|1644.3|1643.3|1643.9|1642.9|0
1616497870000|2021-03-23 11:11:10|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616497900000|2021-03-23 11:11:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1616497910000|2021-03-23 11:11:50|1644.2|1643.2|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1616497920000|2021-03-23 11:12:00|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.2|1643.2|0
1616497950000|2021-03-23 11:12:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616497990000|2021-03-23 11:13:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616498000000|2021-03-23 11:13:20|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616498010000|2021-03-23 11:13:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616498030000|2021-03-23 11:13:50|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498050000|2021-03-23 11:14:10|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616498080000|2021-03-23 11:14:40|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616498090000|2021-03-23 11:14:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616498100000|2021-03-23 11:15:00|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616498110000|2021-03-23 11:15:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616498130000|2021-03-23 11:15:30|1644.8|1643.8|1645.3|1644.3|1645.3|1644.3|1644.8|1643.8|0
1616498140000|2021-03-23 11:15:40|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616498150000|2021-03-23 11:15:50|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1616498160000|2021-03-23 11:16:00|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1616498170000|2021-03-23 11:16:10|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616498180000|2021-03-23 11:16:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616498200000|2021-03-23 11:16:40|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616498210000|2021-03-23 11:16:50|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616498220000|2021-03-23 11:17:00|1645.4|1644.4|1644.9|1643.9|1645.4|1644.4|1644.9|1643.9|0
1616498230000|2021-03-23 11:17:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616498250000|2021-03-23 11:17:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616498260000|2021-03-23 11:17:40|1644.4|1643.4|1644.2|1643.2|1644.4|1643.4|1644.2|1643.2|0
1616498280000|2021-03-23 11:18:00|1644.1|1643.1|1643.9|1642.9|1644.1|1643.1|1643.9|1642.9|0
1616498290000|2021-03-23 11:18:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1616498320000|2021-03-23 11:18:40|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616498330000|2021-03-23 11:18:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616498350000|2021-03-23 11:19:10|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|1
1616498360000|2021-03-23 11:19:20|1644.6|1643.6|1644.9|1643.9|1644.9|1643.9|1644.2|1643.2|0
1616498370000|2021-03-23 11:19:30|1645.1|1644.1|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616498380000|2021-03-23 11:19:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616498400000|2021-03-23 11:20:00|1645.3|1644.3|1645.8|1644.8|1645.9|1644.9|1645.3|1644.3|0
1616498410000|2021-03-23 11:20:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616498430000|2021-03-23 11:20:30|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616498450000|2021-03-23 11:20:50|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498460000|2021-03-23 11:21:00|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498480000|2021-03-23 11:21:20|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498500000|2021-03-23 11:21:40|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.6|1643.6|0
1616498520000|2021-03-23 11:22:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616498530000|2021-03-23 11:22:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616498570000|2021-03-23 11:22:50|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|1
1616498580000|2021-03-23 11:23:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616498590000|2021-03-23 11:23:10|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616498600000|2021-03-23 11:23:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616498630000|2021-03-23 11:23:50|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616498640000|2021-03-23 11:24:00|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616498650000|2021-03-23 11:24:10|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616498660000|2021-03-23 11:24:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616498680000|2021-03-23 11:24:40|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616498690000|2021-03-23 11:24:50|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616498700000|2021-03-23 11:25:00|1644.6|1643.6|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498710000|2021-03-23 11:25:10|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498720000|2021-03-23 11:25:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616498730000|2021-03-23 11:25:30|1644.7|1643.7|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616498750000|2021-03-23 11:25:50|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616498780000|2021-03-23 11:26:20|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1616498830000|2021-03-23 11:27:10|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616498850000|2021-03-23 11:27:30|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616498860000|2021-03-23 11:27:40|1645.2|1644.2|1645.8|1644.8|1645.8|1644.8|1645.2|1644.2|0
1616498880000|2021-03-23 11:28:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616498890000|2021-03-23 11:28:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616498920000|2021-03-23 11:28:40|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616498930000|2021-03-23 11:28:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616498940000|2021-03-23 11:29:00|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616498950000|2021-03-23 11:29:10|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616498960000|2021-03-23 11:29:20|1647.3|1646.3|1647.8|1646.8|1647.8|1646.8|1647.3|1646.3|0
1616498970000|2021-03-23 11:29:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616498980000|2021-03-23 11:29:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616498990000|2021-03-23 11:29:50|1648.6|1647.6|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1616499000000|2021-03-23 11:30:00|1648.8|1647.8|1648.1|1647.1|1648.8|1647.8|1648.1|1647.1|0
1616499010000|2021-03-23 11:30:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616499020000|2021-03-23 11:30:20|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.7|1646.7|0
1616499030000|2021-03-23 11:30:30|1648.1|1647.1|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616499040000|2021-03-23 11:30:40|1647.9|1646.9|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616499050000|2021-03-23 11:30:50|1647.6|1646.6|1647.1|1646.1|1647.6|1646.6|1647.1|1646.1|0
1616499060000|2021-03-23 11:31:00|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616499070000|2021-03-23 11:31:10|1647.3|1646.3|1646.7|1645.7|1647.3|1646.3|1646.7|1645.7|0
1616499080000|2021-03-23 11:31:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616499090000|2021-03-23 11:31:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616499100000|2021-03-23 11:31:40|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1616499110000|2021-03-23 11:31:50|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616499120000|2021-03-23 11:32:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616499130000|2021-03-23 11:32:10|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616499150000|2021-03-23 11:32:30|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616499160000|2021-03-23 11:32:40|1649.1|1648.1|1649.8|1648.8|1649.8|1648.8|1649.1|1648.1|0
1616499170000|2021-03-23 11:32:50|1650.1|1649.1|1649.1|1648.1|1650.1|1649.1|1649.1|1648.1|0
1616499190000|2021-03-23 11:33:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616499200000|2021-03-23 11:33:20|1648.7|1647.7|1647.8|1646.8|1648.7|1647.7|1647.8|1646.8|0
1616499210000|2021-03-23 11:33:30|1647.7|1646.7|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616499220000|2021-03-23 11:33:40|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616499230000|2021-03-23 11:33:50|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616499270000|2021-03-23 11:34:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616499280000|2021-03-23 11:34:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616499290000|2021-03-23 11:34:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616499300000|2021-03-23 11:35:00|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616499310000|2021-03-23 11:35:10|1647.6|1646.6|1648.3|1647.3|1648.6|1647.6|1647.6|1646.6|0
1616499320000|2021-03-23 11:35:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616499330000|2021-03-23 11:35:30|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616499340000|2021-03-23 11:35:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616499360000|2021-03-23 11:36:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616499370000|2021-03-23 11:36:10|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616499380000|2021-03-23 11:36:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616499400000|2021-03-23 11:36:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616499420000|2021-03-23 11:37:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616499430000|2021-03-23 11:37:10|1647.9|1646.9|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616499440000|2021-03-23 11:37:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616499470000|2021-03-23 11:37:50|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616499480000|2021-03-23 11:38:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616499540000|2021-03-23 11:39:00|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616499560000|2021-03-23 11:39:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616499620000|2021-03-23 11:40:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616499660000|2021-03-23 11:41:00|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616499670000|2021-03-23 11:41:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616499680000|2021-03-23 11:41:20|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616499700000|2021-03-23 11:41:40|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616499710000|2021-03-23 11:41:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616499720000|2021-03-23 11:42:00|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616499760000|2021-03-23 11:42:40|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616499770000|2021-03-23 11:42:50|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616499780000|2021-03-23 11:43:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616499790000|2021-03-23 11:43:10|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616499800000|2021-03-23 11:43:20|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616499820000|2021-03-23 11:43:40|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616499830000|2021-03-23 11:43:50|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616499840000|2021-03-23 11:44:00|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616499850000|2021-03-23 11:44:10|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616499860000|2021-03-23 11:44:20|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.1|1647.1|0
1616499880000|2021-03-23 11:44:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616499900000|2021-03-23 11:45:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616499910000|2021-03-23 11:45:10|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1616499920000|2021-03-23 11:45:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616499960000|2021-03-23 11:46:00|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616499990000|2021-03-23 11:46:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1616500000000|2021-03-23 11:46:40|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616500010000|2021-03-23 11:46:50|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1616500030000|2021-03-23 11:47:10|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1616500040000|2021-03-23 11:47:20|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1616500070000|2021-03-23 11:47:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616500090000|2021-03-23 11:48:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616500110000|2021-03-23 11:48:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616500120000|2021-03-23 11:48:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616500130000|2021-03-23 11:48:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616500140000|2021-03-23 11:49:00|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616500150000|2021-03-23 11:49:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616500170000|2021-03-23 11:49:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|2
1616500180000|2021-03-23 11:49:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616500220000|2021-03-23 11:50:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616500230000|2021-03-23 11:50:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616500250000|2021-03-23 11:50:50|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616500260000|2021-03-23 11:51:00|1648.2|1647.2|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616500270000|2021-03-23 11:51:10|1647.9|1646.9|1646.9|1645.9|1647.9|1646.9|1646.9|1645.9|20
1616500280000|2021-03-23 11:51:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616500310000|2021-03-23 11:51:50|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616500330000|2021-03-23 11:52:10|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1616500340000|2021-03-23 11:52:20|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616500350000|2021-03-23 11:52:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616500360000|2021-03-23 11:52:40|1647.1|1646.1|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616500370000|2021-03-23 11:52:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616500380000|2021-03-23 11:53:00|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616500410000|2021-03-23 11:53:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616500430000|2021-03-23 11:53:50|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616500440000|2021-03-23 11:54:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616500450000|2021-03-23 11:54:10|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616500460000|2021-03-23 11:54:20|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616500470000|2021-03-23 11:54:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616500480000|2021-03-23 11:54:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616500490000|2021-03-23 11:54:50|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616500500000|2021-03-23 11:55:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616500510000|2021-03-23 11:55:10|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616500540000|2021-03-23 11:55:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500550000|2021-03-23 11:55:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616500580000|2021-03-23 11:56:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500590000|2021-03-23 11:56:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616500600000|2021-03-23 11:56:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500620000|2021-03-23 11:57:00|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616500660000|2021-03-23 11:57:40|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616500680000|2021-03-23 11:58:00|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616500690000|2021-03-23 11:58:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616500760000|2021-03-23 11:59:20|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616500770000|2021-03-23 11:59:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500780000|2021-03-23 11:59:40|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616500790000|2021-03-23 11:59:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500820000|2021-03-23 12:00:20|1645.7|1644.7|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1616500830000|2021-03-23 12:00:30|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616500850000|2021-03-23 12:00:50|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616500860000|2021-03-23 12:01:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616500880000|2021-03-23 12:01:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616500890000|2021-03-23 12:01:30|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616500900000|2021-03-23 12:01:40|1646.4|1645.4|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1616500910000|2021-03-23 12:01:50|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616500950000|2021-03-23 12:02:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616500960000|2021-03-23 12:02:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616500970000|2021-03-23 12:02:50|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1616500980000|2021-03-23 12:03:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616501010000|2021-03-23 12:03:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616501040000|2021-03-23 12:04:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616501050000|2021-03-23 12:04:10|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|1
1616501060000|2021-03-23 12:04:20|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616501070000|2021-03-23 12:04:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616501080000|2021-03-23 12:04:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616501090000|2021-03-23 12:04:50|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616501110000|2021-03-23 12:05:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616501150000|2021-03-23 12:05:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616501160000|2021-03-23 12:06:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616501170000|2021-03-23 12:06:10|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1616501180000|2021-03-23 12:06:20|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616501190000|2021-03-23 12:06:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616501210000|2021-03-23 12:06:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616501220000|2021-03-23 12:07:00|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616501240000|2021-03-23 12:07:20|1647.2|1646.2|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616501250000|2021-03-23 12:07:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616501270000|2021-03-23 12:07:50|1647.2|1646.2|1646.8|1645.8|1647.2|1646.2|1646.8|1645.8|0
1616501290000|2021-03-23 12:08:10|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1616501380000|2021-03-23 12:09:40|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616501390000|2021-03-23 12:09:50|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.4|1645.4|0
1616501400000|2021-03-23 12:10:00|1646.4|1645.4|1646.8|1645.8|1646.8|1645.8|1646.4|1645.4|0
1616501420000|2021-03-23 12:10:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616501430000|2021-03-23 12:10:30|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616501440000|2021-03-23 12:10:40|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616501450000|2021-03-23 12:10:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616501460000|2021-03-23 12:11:00|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1616501480000|2021-03-23 12:11:20|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1616501490000|2021-03-23 12:11:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616501500000|2021-03-23 12:11:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616501520000|2021-03-23 12:12:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1616501540000|2021-03-23 12:12:20|1646.9|1645.9|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616501550000|2021-03-23 12:12:30|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616501560000|2021-03-23 12:12:40|1647.1|1646.1|1646.8|1645.8|1647.2|1646.2|1646.8|1645.8|0
1616501590000|2021-03-23 12:13:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616501600000|2021-03-23 12:13:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616501610000|2021-03-23 12:13:30|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616501630000|2021-03-23 12:13:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616501670000|2021-03-23 12:14:30|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616501680000|2021-03-23 12:14:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616501690000|2021-03-23 12:14:50|1647.7|1646.7|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616501700000|2021-03-23 12:15:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616501740000|2021-03-23 12:15:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616501760000|2021-03-23 12:16:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616501770000|2021-03-23 12:16:10|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616501810000|2021-03-23 12:16:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616501820000|2021-03-23 12:17:00|1648.4|1647.4|1649.1|1648.1|1649.1|1648.1|1648.4|1647.4|1
1616501830000|2021-03-23 12:17:10|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616501840000|2021-03-23 12:17:20|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616501870000|2021-03-23 12:17:50|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616501880000|2021-03-23 12:18:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616501890000|2021-03-23 12:18:10|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616501910000|2021-03-23 12:18:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616501940000|2021-03-23 12:19:00|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616502010000|2021-03-23 12:20:10|1648.6|1647.6|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616502020000|2021-03-23 12:20:20|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616502040000|2021-03-23 12:20:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616502060000|2021-03-23 12:21:00|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616502070000|2021-03-23 12:21:10|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616502090000|2021-03-23 12:21:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616502100000|2021-03-23 12:21:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616502110000|2021-03-23 12:21:50|1648.8|1647.8|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616502120000|2021-03-23 12:22:00|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616502130000|2021-03-23 12:22:10|1649.2|1648.2|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1616502180000|2021-03-23 12:23:00|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616502190000|2021-03-23 12:23:10|1648.9|1647.9|1648.7|1647.7|1648.9|1647.9|1648.7|1647.7|0
1616502210000|2021-03-23 12:23:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616502220000|2021-03-23 12:23:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616502230000|2021-03-23 12:23:50|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616502240000|2021-03-23 12:24:00|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616502260000|2021-03-23 12:24:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616502290000|2021-03-23 12:24:50|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616502300000|2021-03-23 12:25:00|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616502310000|2021-03-23 12:25:10|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1616502330000|2021-03-23 12:25:30|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616502340000|2021-03-23 12:25:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616502350000|2021-03-23 12:25:50|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616502360000|2021-03-23 12:26:00|1647.9|1646.9|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616502390000|2021-03-23 12:26:30|1648.2|1647.2|1647.9|1646.9|1648.2|1647.2|1647.9|1646.9|0
1616502400000|2021-03-23 12:26:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616502410000|2021-03-23 12:26:50|1648.2|1647.2|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1616502420000|2021-03-23 12:27:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616502430000|2021-03-23 12:27:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616502440000|2021-03-23 12:27:20|1647.8|1646.8|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616502450000|2021-03-23 12:27:30|1647.8|1646.8|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616502460000|2021-03-23 12:27:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616502470000|2021-03-23 12:27:50|1647.4|1646.4|1646.4|1645.4|1647.4|1646.4|1646.3|1645.3|0
1616502480000|2021-03-23 12:28:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616502490000|2021-03-23 12:28:10|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616502500000|2021-03-23 12:28:20|1647.3|1646.3|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1616502510000|2021-03-23 12:28:30|1647.3|1646.3|1647.7|1646.7|1647.7|1646.7|1647.3|1646.3|0
1616502520000|2021-03-23 12:28:40|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616502530000|2021-03-23 12:28:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616502560000|2021-03-23 12:29:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616502580000|2021-03-23 12:29:40|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616502590000|2021-03-23 12:29:50|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616502600000|2021-03-23 12:30:00|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616502610000|2021-03-23 12:30:10|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616502660000|2021-03-23 12:31:00|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616502670000|2021-03-23 12:31:10|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616502680000|2021-03-23 12:31:20|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616502690000|2021-03-23 12:31:30|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616502700000|2021-03-23 12:31:40|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616502710000|2021-03-23 12:31:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616502720000|2021-03-23 12:32:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616502730000|2021-03-23 12:32:10|1646.6|1645.6|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616502740000|2021-03-23 12:32:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616502750000|2021-03-23 12:32:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616502760000|2021-03-23 12:32:40|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1645.9|1644.9|0
1616502770000|2021-03-23 12:32:50|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616502790000|2021-03-23 12:33:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616502800000|2021-03-23 12:33:20|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616502810000|2021-03-23 12:33:30|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616502860000|2021-03-23 12:34:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616502870000|2021-03-23 12:34:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616502900000|2021-03-23 12:35:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616502920000|2021-03-23 12:35:20|1647.2|1646.2|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616502930000|2021-03-23 12:35:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616502940000|2021-03-23 12:35:40|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616502950000|2021-03-23 12:35:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616502980000|2021-03-23 12:36:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616502990000|2021-03-23 12:36:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616503000000|2021-03-23 12:36:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616503030000|2021-03-23 12:37:10|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616503040000|2021-03-23 12:37:20|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1616503050000|2021-03-23 12:37:30|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616503080000|2021-03-23 12:38:00|1647.1|1646.1|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616503090000|2021-03-23 12:38:10|1646.9|1645.9|1646.4|1645.4|1646.9|1645.9|1646.4|1645.4|0
1616503100000|2021-03-23 12:38:20|1646.3|1645.3|1645.7|1644.7|1646.3|1645.3|1645.7|1644.7|0
1616503110000|2021-03-23 12:38:30|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616503120000|2021-03-23 12:38:40|1645.4|1644.4|1644.8|1643.8|1645.4|1644.4|1644.8|1643.8|0
1616503140000|2021-03-23 12:39:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616503160000|2021-03-23 12:39:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616503170000|2021-03-23 12:39:30|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1616503180000|2021-03-23 12:39:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616503190000|2021-03-23 12:39:50|1645.4|1644.4|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1616503200000|2021-03-23 12:40:00|1645.4|1644.4|1645.3|1644.3|1645.4|1644.4|1645.2|1644.2|0
1616503210000|2021-03-23 12:40:10|1645.4|1644.4|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1616503220000|2021-03-23 12:40:20|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1616503230000|2021-03-23 12:40:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616503240000|2021-03-23 12:40:40|1644.8|1643.8|1645.1|1644.1|1645.1|1644.1|1644.8|1643.8|0
1616503250000|2021-03-23 12:40:50|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616503260000|2021-03-23 12:41:00|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616503270000|2021-03-23 12:41:10|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616503310000|2021-03-23 12:41:50|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1616503330000|2021-03-23 12:42:10|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616503360000|2021-03-23 12:42:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616503370000|2021-03-23 12:42:50|1645.1|1644.1|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616503380000|2021-03-23 12:43:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616503390000|2021-03-23 12:43:10|1645.3|1644.3|1645.7|1644.7|1645.7|1644.7|1645.3|1644.3|0
1616503410000|2021-03-23 12:43:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616503430000|2021-03-23 12:43:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616503480000|2021-03-23 12:44:40|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616503490000|2021-03-23 12:44:50|1645.8|1644.8|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1616503500000|2021-03-23 12:45:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616503510000|2021-03-23 12:45:10|1645.7|1644.7|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616503560000|2021-03-23 12:46:00|1645.8|1644.8|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616503570000|2021-03-23 12:46:10|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616503580000|2021-03-23 12:46:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616503630000|2021-03-23 12:47:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616503640000|2021-03-23 12:47:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616503650000|2021-03-23 12:47:30|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616503660000|2021-03-23 12:47:40|1645.3|1644.3|1644.9|1643.9|1645.3|1644.3|1644.9|1643.9|0
1616503690000|2021-03-23 12:48:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616503700000|2021-03-23 12:48:20|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1616503710000|2021-03-23 12:48:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616503740000|2021-03-23 12:49:00|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1644.9|1643.9|0
1616503750000|2021-03-23 12:49:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616503760000|2021-03-23 12:49:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616503790000|2021-03-23 12:49:50|1645.2|1644.2|1644.9|1643.9|1645.2|1644.2|1644.9|1643.9|0
1616503800000|2021-03-23 12:50:00|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616503820000|2021-03-23 12:50:20|1645.6|1644.6|1646.1|1645.1|1646.1|1645.1|1645.6|1644.6|0
1616503830000|2021-03-23 12:50:30|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1616503860000|2021-03-23 12:51:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616503880000|2021-03-23 12:51:20|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616503890000|2021-03-23 12:51:30|1645.9|1644.9|1645.7|1644.7|1645.9|1644.9|1645.7|1644.7|0
1616503900000|2021-03-23 12:51:40|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616503910000|2021-03-23 12:51:50|1645.3|1644.3|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1616503920000|2021-03-23 12:52:00|1645.4|1644.4|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1616503940000|2021-03-23 12:52:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616503950000|2021-03-23 12:52:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616503970000|2021-03-23 12:52:50|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616503990000|2021-03-23 12:53:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616504000000|2021-03-23 12:53:20|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616504010000|2021-03-23 12:53:30|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.8|1644.8|0
1616504020000|2021-03-23 12:53:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616504030000|2021-03-23 12:53:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616504040000|2021-03-23 12:54:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1616504050000|2021-03-23 12:54:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616504060000|2021-03-23 12:54:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616504070000|2021-03-23 12:54:30|1646.2|1645.2|1646.4|1645.4|1646.6|1645.6|1646.2|1645.2|0
1616504080000|2021-03-23 12:54:40|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616504100000|2021-03-23 12:55:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616504110000|2021-03-23 12:55:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616504120000|2021-03-23 12:55:20|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1616504130000|2021-03-23 12:55:30|1646.6|1645.6|1646.7|1645.7|1646.8|1645.8|1646.6|1645.6|0
1616504140000|2021-03-23 12:55:40|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616504160000|2021-03-23 12:56:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616504170000|2021-03-23 12:56:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616504180000|2021-03-23 12:56:20|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616504190000|2021-03-23 12:56:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1616504220000|2021-03-23 12:57:00|1646.3|1645.3|1646.1|1645.1|1646.4|1645.4|1645.9|1644.9|0
1616504230000|2021-03-23 12:57:10|1645.7|1644.7|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616504240000|2021-03-23 12:57:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616504260000|2021-03-23 12:57:40|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616504280000|2021-03-23 12:58:00|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.1|1645.1|0
1616504290000|2021-03-23 12:58:10|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1616504300000|2021-03-23 12:58:20|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616504330000|2021-03-23 12:58:50|1645.8|1644.8|1646.4|1645.4|1646.4|1645.4|1645.8|1644.8|0
1616504340000|2021-03-23 12:59:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616504370000|2021-03-23 12:59:30|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1616504380000|2021-03-23 12:59:40|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616504400000|2021-03-23 13:00:00|1646.2|1645.2|1646.4|1645.4|1646.4|1645.4|1646.1|1645.1|0
1616504420000|2021-03-23 13:00:20|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616504430000|2021-03-23 13:00:30|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.4|1645.4|0
1616504450000|2021-03-23 13:00:50|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616504470000|2021-03-23 13:01:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616504480000|2021-03-23 13:01:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616504490000|2021-03-23 13:01:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616504530000|2021-03-23 13:02:10|1646.3|1645.3|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616504540000|2021-03-23 13:02:20|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616504550000|2021-03-23 13:02:30|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1616504560000|2021-03-23 13:02:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616504570000|2021-03-23 13:02:50|1646.1|1645.1|1646.4|1645.4|1646.4|1645.4|1645.9|1644.9|0
1616504580000|2021-03-23 13:03:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1616504590000|2021-03-23 13:03:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616504600000|2021-03-23 13:03:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616504620000|2021-03-23 13:03:40|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616504640000|2021-03-23 13:04:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616504650000|2021-03-23 13:04:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616504660000|2021-03-23 13:04:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616504690000|2021-03-23 13:04:50|1647.2|1646.2|1646.4|1645.4|1647.2|1646.2|1646.4|1645.4|0
1616504700000|2021-03-23 13:05:00|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1616504740000|2021-03-23 13:05:40|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1616504760000|2021-03-23 13:06:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616504770000|2021-03-23 13:06:10|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616504780000|2021-03-23 13:06:20|1646.6|1645.6|1647.2|1646.2|1647.2|1646.2|1646.6|1645.6|0
1616504790000|2021-03-23 13:06:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616504800000|2021-03-23 13:06:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616504830000|2021-03-23 13:07:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616504850000|2021-03-23 13:07:30|1647.9|1646.9|1648.1|1647.1|1648.3|1647.3|1647.9|1646.9|0
1616504860000|2021-03-23 13:07:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1647.9|1646.9|0
1616504870000|2021-03-23 13:07:50|1647.9|1646.9|1647.9|1646.9|1648.3|1647.3|1647.8|1646.8|0
1616504880000|2021-03-23 13:08:00|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616504890000|2021-03-23 13:08:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616504900000|2021-03-23 13:08:20|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616504910000|2021-03-23 13:08:30|1647.9|1646.9|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616504940000|2021-03-23 13:09:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616504970000|2021-03-23 13:09:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616504980000|2021-03-23 13:09:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616504990000|2021-03-23 13:09:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616505000000|2021-03-23 13:10:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505020000|2021-03-23 13:10:20|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616505060000|2021-03-23 13:11:00|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616505090000|2021-03-23 13:11:30|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616505100000|2021-03-23 13:11:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505110000|2021-03-23 13:11:50|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.8|1646.8|0
1616505140000|2021-03-23 13:12:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616505170000|2021-03-23 13:12:50|1647.9|1646.9|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1616505180000|2021-03-23 13:13:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505190000|2021-03-23 13:13:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616505200000|2021-03-23 13:13:20|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1616505210000|2021-03-23 13:13:30|1647.9|1646.9|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616505220000|2021-03-23 13:13:40|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616505240000|2021-03-23 13:14:00|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616505270000|2021-03-23 13:14:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616505280000|2021-03-23 13:14:40|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616505300000|2021-03-23 13:15:00|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616505320000|2021-03-23 13:15:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616505330000|2021-03-23 13:15:30|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1616505350000|2021-03-23 13:15:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616505360000|2021-03-23 13:16:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1616505370000|2021-03-23 13:16:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616505380000|2021-03-23 13:16:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616505390000|2021-03-23 13:16:30|1648.3|1647.3|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616505400000|2021-03-23 13:16:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616505410000|2021-03-23 13:16:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616505420000|2021-03-23 13:17:00|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616505430000|2021-03-23 13:17:10|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616505450000|2021-03-23 13:17:30|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1616505460000|2021-03-23 13:17:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616505470000|2021-03-23 13:17:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616505480000|2021-03-23 13:18:00|1648.4|1647.4|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616505490000|2021-03-23 13:18:10|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616505500000|2021-03-23 13:18:20|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1647.9|1646.9|0
1616505510000|2021-03-23 13:18:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616505530000|2021-03-23 13:18:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616505540000|2021-03-23 13:19:00|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616505550000|2021-03-23 13:19:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1616505560000|2021-03-23 13:19:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505570000|2021-03-23 13:19:30|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616505580000|2021-03-23 13:19:40|1647.8|1646.8|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616505590000|2021-03-23 13:19:50|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616505600000|2021-03-23 13:20:00|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1616505610000|2021-03-23 13:20:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1616505620000|2021-03-23 13:20:20|1647.2|1646.2|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616505630000|2021-03-23 13:20:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616505640000|2021-03-23 13:20:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505650000|2021-03-23 13:20:50|1647.7|1646.7|1647.3|1646.3|1647.7|1646.7|1647.3|1646.3|0
1616505660000|2021-03-23 13:21:00|1647.2|1646.2|1646.9|1645.9|1647.3|1646.3|1646.9|1645.9|0
1616505680000|2021-03-23 13:21:20|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616505700000|2021-03-23 13:21:40|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616505710000|2021-03-23 13:21:50|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616505720000|2021-03-23 13:22:00|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616505730000|2021-03-23 13:22:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616505740000|2021-03-23 13:22:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616505750000|2021-03-23 13:22:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616505770000|2021-03-23 13:22:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616505790000|2021-03-23 13:23:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616505800000|2021-03-23 13:23:20|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616505810000|2021-03-23 13:23:30|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616505820000|2021-03-23 13:23:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616505830000|2021-03-23 13:23:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616505840000|2021-03-23 13:24:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505860000|2021-03-23 13:24:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616505880000|2021-03-23 13:24:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616505890000|2021-03-23 13:24:50|1647.7|1646.7|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616505900000|2021-03-23 13:25:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616505910000|2021-03-23 13:25:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616505920000|2021-03-23 13:25:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616505940000|2021-03-23 13:25:40|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616505950000|2021-03-23 13:25:50|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616505980000|2021-03-23 13:26:20|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616505990000|2021-03-23 13:26:30|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616506000000|2021-03-23 13:26:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616506010000|2021-03-23 13:26:50|1647.3|1646.3|1646.9|1645.9|1647.3|1646.3|1646.9|1645.9|0
1616506020000|2021-03-23 13:27:00|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616506040000|2021-03-23 13:27:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616506060000|2021-03-23 13:27:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616506070000|2021-03-23 13:27:50|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616506080000|2021-03-23 13:28:00|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616506090000|2021-03-23 13:28:10|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616506100000|2021-03-23 13:28:20|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616506110000|2021-03-23 13:28:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616506120000|2021-03-23 13:28:40|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616506150000|2021-03-23 13:29:10|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616506160000|2021-03-23 13:29:20|1648.2|1647.2|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1616506170000|2021-03-23 13:29:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616506180000|2021-03-23 13:29:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616506190000|2021-03-23 13:29:50|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616506200000|2021-03-23 13:30:00|1648.8|1647.8|1647.8|1646.8|1650.3|1649.3|1647.8|1646.8|0
1616506210000|2021-03-23 13:30:10|1647.9|1646.9|1648.8|1647.8|1648.8|1647.8|1647.9|1646.9|0
1616506220000|2021-03-23 13:30:20|1648.6|1647.6|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616506240000|2021-03-23 13:30:40|1648.6|1647.6|1649.1|1648.1|1649.1|1648.1|1648.6|1647.6|0
1616506250000|2021-03-23 13:30:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616506260000|2021-03-23 13:31:00|1649.1|1648.1|1649.6|1648.6|1649.6|1648.6|1649.1|1648.1|0
1616506270000|2021-03-23 13:31:10|1649.3|1648.3|1649.7|1648.7|1649.7|1648.7|1649.3|1648.3|0
1616506280000|2021-03-23 13:31:20|1649.6|1648.6|1649.4|1648.4|1649.7|1648.7|1649.3|1648.3|0
1616506290000|2021-03-23 13:31:30|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1616506300000|2021-03-23 13:31:40|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.7|1647.7|0
1616506310000|2021-03-23 13:31:50|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1616506320000|2021-03-23 13:32:00|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616506330000|2021-03-23 13:32:10|1648.9|1647.9|1648.4|1647.4|1648.9|1647.9|1648.4|1647.4|0
1616506340000|2021-03-23 13:32:20|1648.6|1647.6|1648.6|1647.6|1648.8|1647.8|1648.4|1647.4|0
1616506350000|2021-03-23 13:32:30|1648.4|1647.4|1648.6|1647.6|1648.8|1647.8|1648.4|1647.4|0
1616506360000|2021-03-23 13:32:40|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616506370000|2021-03-23 13:32:50|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616506380000|2021-03-23 13:33:00|1648.6|1647.6|1648.1|1647.1|1648.6|1647.6|1648.1|1647.1|0
1616506390000|2021-03-23 13:33:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616506400000|2021-03-23 13:33:20|1648.4|1647.4|1648.8|1647.8|1648.8|1647.8|1648.4|1647.4|0
1616506410000|2021-03-23 13:33:30|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616506420000|2021-03-23 13:33:40|1648.2|1647.2|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1616506430000|2021-03-23 13:33:50|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616506470000|2021-03-23 13:34:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616506480000|2021-03-23 13:34:40|1648.6|1647.6|1648.7|1647.7|1648.8|1647.8|1648.6|1647.6|0
1616506490000|2021-03-23 13:34:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616506500000|2021-03-23 13:35:00|1648.3|1647.3|1647.7|1646.7|1648.3|1647.3|1647.7|1646.7|0
1616506510000|2021-03-23 13:35:10|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1646.9|1645.9|0
1616506520000|2021-03-23 13:35:20|1646.9|1645.9|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1616506530000|2021-03-23 13:35:30|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616506540000|2021-03-23 13:35:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616506550000|2021-03-23 13:35:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616506560000|2021-03-23 13:36:00|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1616506570000|2021-03-23 13:36:10|1646.9|1645.9|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1616506580000|2021-03-23 13:36:20|1647.1|1646.1|1646.9|1645.9|1647.3|1646.3|1646.9|1645.9|0
1616506590000|2021-03-23 13:36:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1646.9|1645.9|0
1616506640000|2021-03-23 13:37:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616506650000|2021-03-23 13:37:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616506660000|2021-03-23 13:37:40|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616506670000|2021-03-23 13:37:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616506690000|2021-03-23 13:38:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616506700000|2021-03-23 13:38:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616506710000|2021-03-23 13:38:30|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616506720000|2021-03-23 13:38:40|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1616506730000|2021-03-23 13:38:50|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1616506740000|2021-03-23 13:39:00|1646.6|1645.6|1646.2|1645.2|1646.6|1645.6|1646.2|1645.2|0
1616506770000|2021-03-23 13:39:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616506780000|2021-03-23 13:39:40|1646.6|1645.6|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616506790000|2021-03-23 13:39:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616506800000|2021-03-23 13:40:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616506810000|2021-03-23 13:40:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616506830000|2021-03-23 13:40:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616506840000|2021-03-23 13:40:40|1646.4|1645.4|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616506850000|2021-03-23 13:40:50|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1616506860000|2021-03-23 13:41:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616506870000|2021-03-23 13:41:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616506880000|2021-03-23 13:41:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616506910000|2021-03-23 13:41:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616506920000|2021-03-23 13:42:00|1647.7|1646.7|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616506930000|2021-03-23 13:42:10|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616506950000|2021-03-23 13:42:30|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1616506970000|2021-03-23 13:42:50|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616506980000|2021-03-23 13:43:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616506990000|2021-03-23 13:43:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616507000000|2021-03-23 13:43:20|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616507020000|2021-03-23 13:43:40|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1616507040000|2021-03-23 13:44:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616507050000|2021-03-23 13:44:10|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616507060000|2021-03-23 13:44:20|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616507070000|2021-03-23 13:44:30|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616507080000|2021-03-23 13:44:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616507100000|2021-03-23 13:45:00|1647.3|1646.3|1647.4|1646.4|1647.6|1646.6|1647.3|1646.3|0
1616507110000|2021-03-23 13:45:10|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616507120000|2021-03-23 13:45:20|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616507130000|2021-03-23 13:45:30|1648.1|1647.1|1648.4|1647.4|1648.4|1647.4|1648.1|1647.1|0
1616507150000|2021-03-23 13:45:50|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1647.9|1646.9|0
1616507160000|2021-03-23 13:46:00|1647.8|1646.8|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616507170000|2021-03-23 13:46:10|1647.9|1646.9|1648.6|1647.6|1648.6|1647.6|1647.9|1646.9|0
1616507180000|2021-03-23 13:46:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616507200000|2021-03-23 13:46:40|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616507210000|2021-03-23 13:46:50|1648.7|1647.7|1649.1|1648.1|1649.1|1648.1|1648.7|1647.7|0
1616507220000|2021-03-23 13:47:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616507240000|2021-03-23 13:47:20|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1616507250000|2021-03-23 13:47:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616507260000|2021-03-23 13:47:40|1649.6|1648.6|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1616507270000|2021-03-23 13:47:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616507280000|2021-03-23 13:48:00|1649.6|1648.6|1649.2|1648.2|1649.6|1648.6|1649.2|1648.2|0
1616507290000|2021-03-23 13:48:10|1649.1|1648.1|1648.4|1647.4|1649.1|1648.1|1648.4|1647.4|0
1616507300000|2021-03-23 13:48:20|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1616507310000|2021-03-23 13:48:30|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616507320000|2021-03-23 13:48:40|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616507330000|2021-03-23 13:48:50|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616507340000|2021-03-23 13:49:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616507350000|2021-03-23 13:49:10|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616507360000|2021-03-23 13:49:20|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616507370000|2021-03-23 13:49:30|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616507390000|2021-03-23 13:49:50|1648.3|1647.3|1647.8|1646.8|1648.4|1647.4|1647.8|1646.8|0
1616507400000|2021-03-23 13:50:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616507410000|2021-03-23 13:50:10|1647.8|1646.8|1647.7|1646.7|1648.1|1647.1|1647.7|1646.7|0
1616507420000|2021-03-23 13:50:20|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616507430000|2021-03-23 13:50:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616507440000|2021-03-23 13:50:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616507460000|2021-03-23 13:51:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616507490000|2021-03-23 13:51:30|1647.3|1646.3|1646.8|1645.8|1647.3|1646.3|1646.8|1645.8|0
1616507500000|2021-03-23 13:51:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616507510000|2021-03-23 13:51:50|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616507530000|2021-03-23 13:52:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616507540000|2021-03-23 13:52:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616507550000|2021-03-23 13:52:30|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616507560000|2021-03-23 13:52:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616507570000|2021-03-23 13:52:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616507580000|2021-03-23 13:53:00|1646.8|1645.8|1646.2|1645.2|1646.8|1645.8|1646.2|1645.2|0
1616507600000|2021-03-23 13:53:20|1646.1|1645.1|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616507610000|2021-03-23 13:53:30|1645.9|1644.9|1645.1|1644.1|1645.9|1644.9|1645.1|1644.1|0
1616507620000|2021-03-23 13:53:40|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1644.9|1643.9|0
1616507630000|2021-03-23 13:53:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616507640000|2021-03-23 13:54:00|1645.4|1644.4|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1616507650000|2021-03-23 13:54:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616507660000|2021-03-23 13:54:20|1645.1|1644.1|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1616507670000|2021-03-23 13:54:30|1644.8|1643.8|1645.2|1644.2|1645.3|1644.3|1644.8|1643.8|0
1616507680000|2021-03-23 13:54:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616507690000|2021-03-23 13:54:50|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1616507700000|2021-03-23 13:55:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616507720000|2021-03-23 13:55:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616507730000|2021-03-23 13:55:30|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|0
1616507760000|2021-03-23 13:56:00|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616507770000|2021-03-23 13:56:10|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616507800000|2021-03-23 13:56:40|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616507820000|2021-03-23 13:57:00|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.4|1644.4|0
1616507830000|2021-03-23 13:57:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616507840000|2021-03-23 13:57:20|1645.8|1644.8|1646.2|1645.2|1646.2|1645.2|1645.8|1644.8|0
1616507870000|2021-03-23 13:57:50|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616507890000|2021-03-23 13:58:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616507900000|2021-03-23 13:58:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616507920000|2021-03-23 13:58:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616507930000|2021-03-23 13:58:50|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616507940000|2021-03-23 13:59:00|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616507960000|2021-03-23 13:59:20|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616507970000|2021-03-23 13:59:30|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616507990000|2021-03-23 13:59:50|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616508000000|2021-03-23 14:00:00|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616508010000|2021-03-23 14:00:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616508030000|2021-03-23 14:00:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616508050000|2021-03-23 14:00:50|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616508060000|2021-03-23 14:01:00|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616508070000|2021-03-23 14:01:10|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616508080000|2021-03-23 14:01:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616508090000|2021-03-23 14:01:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616508110000|2021-03-23 14:01:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616508120000|2021-03-23 14:02:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616508140000|2021-03-23 14:02:20|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616508160000|2021-03-23 14:02:40|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1616508170000|2021-03-23 14:02:50|1647.4|1646.4|1646.7|1645.7|1647.4|1646.4|1646.7|1645.7|0
1616508180000|2021-03-23 14:03:00|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616508190000|2021-03-23 14:03:10|1646.8|1645.8|1647.3|1646.3|1647.3|1646.3|1646.8|1645.8|0
1616508210000|2021-03-23 14:03:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616508220000|2021-03-23 14:03:40|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616508230000|2021-03-23 14:03:50|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616508250000|2021-03-23 14:04:10|1646.8|1645.8|1646.3|1645.3|1646.8|1645.8|1646.3|1645.3|0
1616508260000|2021-03-23 14:04:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616508270000|2021-03-23 14:04:30|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1616508280000|2021-03-23 14:04:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1616508300000|2021-03-23 14:05:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616508310000|2021-03-23 14:05:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616508320000|2021-03-23 14:05:20|1646.2|1645.2|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616508330000|2021-03-23 14:05:30|1646.3|1645.3|1645.8|1644.8|1646.3|1645.3|1645.8|1644.8|0
1616508350000|2021-03-23 14:05:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616508360000|2021-03-23 14:06:00|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616508370000|2021-03-23 14:06:10|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616508380000|2021-03-23 14:06:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616508390000|2021-03-23 14:06:30|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616508400000|2021-03-23 14:06:40|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1616508410000|2021-03-23 14:06:50|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1616508420000|2021-03-23 14:07:00|1646.3|1645.3|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616508430000|2021-03-23 14:07:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616508440000|2021-03-23 14:07:20|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616508450000|2021-03-23 14:07:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616508460000|2021-03-23 14:07:40|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616508470000|2021-03-23 14:07:50|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616508480000|2021-03-23 14:08:00|1647.3|1646.3|1647.7|1646.7|1647.7|1646.7|1647.3|1646.3|0
1616508500000|2021-03-23 14:08:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616508510000|2021-03-23 14:08:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616508530000|2021-03-23 14:08:50|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616508550000|2021-03-23 14:09:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616508560000|2021-03-23 14:09:20|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616508600000|2021-03-23 14:10:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1616508610000|2021-03-23 14:10:10|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616508660000|2021-03-23 14:11:00|1648.6|1647.6|1648.4|1647.4|1648.8|1647.8|1648.3|1647.3|0
1616508670000|2021-03-23 14:11:10|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616508680000|2021-03-23 14:11:20|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616508690000|2021-03-23 14:11:30|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616508730000|2021-03-23 14:12:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616508740000|2021-03-23 14:12:20|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616508760000|2021-03-23 14:12:40|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1616508770000|2021-03-23 14:12:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616508780000|2021-03-23 14:13:00|1647.3|1646.3|1646.9|1645.9|1647.3|1646.3|1646.9|1645.9|0
1616508790000|2021-03-23 14:13:10|1647.1|1646.1|1647.4|1646.4|1647.4|1646.4|1647.1|1646.1|0
1616508810000|2021-03-23 14:13:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616508820000|2021-03-23 14:13:40|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616508830000|2021-03-23 14:13:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616508840000|2021-03-23 14:14:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616508850000|2021-03-23 14:14:10|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616508860000|2021-03-23 14:14:20|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616508880000|2021-03-23 14:14:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616508890000|2021-03-23 14:14:50|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616508950000|2021-03-23 14:15:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616508960000|2021-03-23 14:16:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616508970000|2021-03-23 14:16:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616509000000|2021-03-23 14:16:40|1647.1|1646.1|1646.9|1645.9|1647.3|1646.3|1646.9|1645.9|0
1616509040000|2021-03-23 14:17:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616509050000|2021-03-23 14:17:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616509060000|2021-03-23 14:17:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616509070000|2021-03-23 14:17:50|1646.3|1645.3|1646.1|1645.1|1646.6|1645.6|1646.1|1645.1|0
1616509090000|2021-03-23 14:18:10|1645.8|1644.8|1645.9|1644.9|1646.1|1645.1|1645.8|1644.8|0
1616509100000|2021-03-23 14:18:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616509110000|2021-03-23 14:18:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616509120000|2021-03-23 14:18:40|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616509140000|2021-03-23 14:19:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616509160000|2021-03-23 14:19:20|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616509200000|2021-03-23 14:20:00|1646.1|1645.1|1646.4|1645.4|1646.6|1645.6|1646.1|1645.1|0
1616509210000|2021-03-23 14:20:10|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616509220000|2021-03-23 14:20:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616509240000|2021-03-23 14:20:40|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1616509250000|2021-03-23 14:20:50|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616509260000|2021-03-23 14:21:00|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616509270000|2021-03-23 14:21:10|1645.3|1644.3|1644.9|1643.9|1645.3|1644.3|1644.9|1643.9|0
1616509280000|2021-03-23 14:21:20|1645.1|1644.1|1645.4|1644.4|1645.6|1644.6|1645.1|1644.1|0
1616509290000|2021-03-23 14:21:30|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|0
1616509310000|2021-03-23 14:21:50|1646.3|1645.3|1645.9|1644.9|1646.3|1645.3|1645.9|1644.9|0
1616509320000|2021-03-23 14:22:00|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1616509330000|2021-03-23 14:22:10|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1616509340000|2021-03-23 14:22:20|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616509360000|2021-03-23 14:22:40|1645.7|1644.7|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616509370000|2021-03-23 14:22:50|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616509380000|2021-03-23 14:23:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616509390000|2021-03-23 14:23:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616509400000|2021-03-23 14:23:20|1646.3|1645.3|1646.4|1645.4|1646.6|1645.6|1646.3|1645.3|0
1616509410000|2021-03-23 14:23:30|1646.6|1645.6|1647.3|1646.3|1647.3|1646.3|1646.6|1645.6|0
1616509440000|2021-03-23 14:24:00|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1646.9|1645.9|0
1616509450000|2021-03-23 14:24:10|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616509460000|2021-03-23 14:24:20|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616509480000|2021-03-23 14:24:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616509490000|2021-03-23 14:24:50|1646.9|1645.9|1647.6|1646.6|1647.6|1646.6|1646.9|1645.9|0
1616509500000|2021-03-23 14:25:00|1647.8|1646.8|1648.3|1647.3|1648.3|1647.3|1647.8|1646.8|0
1616509510000|2021-03-23 14:25:10|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616509520000|2021-03-23 14:25:20|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616509530000|2021-03-23 14:25:30|1648.2|1647.2|1648.2|1647.2|1648.3|1647.3|1648.1|1647.1|0
1616509540000|2021-03-23 14:25:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616509550000|2021-03-23 14:25:50|1647.9|1646.9|1647.7|1646.7|1647.9|1646.9|1647.7|1646.7|0
1616509560000|2021-03-23 14:26:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616509570000|2021-03-23 14:26:10|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616509580000|2021-03-23 14:26:20|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616509590000|2021-03-23 14:26:30|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1616509600000|2021-03-23 14:26:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616509620000|2021-03-23 14:27:00|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.6|1646.6|0
1616509660000|2021-03-23 14:27:40|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1616509670000|2021-03-23 14:27:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616509690000|2021-03-23 14:28:10|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1616509700000|2021-03-23 14:28:20|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1616509710000|2021-03-23 14:28:30|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616509720000|2021-03-23 14:28:40|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616509730000|2021-03-23 14:28:50|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616509740000|2021-03-23 14:29:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616509770000|2021-03-23 14:29:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616509800000|2021-03-23 14:30:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616509810000|2021-03-23 14:30:10|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616509820000|2021-03-23 14:30:20|1648.3|1647.3|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616509830000|2021-03-23 14:30:30|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616509840000|2021-03-23 14:30:40|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1616509860000|2021-03-23 14:31:00|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616509870000|2021-03-23 14:31:10|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1616509890000|2021-03-23 14:31:30|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1647.8|1646.8|0
1616509900000|2021-03-23 14:31:40|1648.3|1647.3|1648.8|1647.8|1648.8|1647.8|1648.3|1647.3|0
1616509920000|2021-03-23 14:32:00|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1616509950000|2021-03-23 14:32:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616509960000|2021-03-23 14:32:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616509980000|2021-03-23 14:33:00|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1616509990000|2021-03-23 14:33:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616510000000|2021-03-23 14:33:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1616510010000|2021-03-23 14:33:30|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1616510030000|2021-03-23 14:33:50|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616510040000|2021-03-23 14:34:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616510060000|2021-03-23 14:34:20|1647.4|1646.4|1647.2|1646.2|1647.4|1646.4|1647.2|1646.2|0
1616510070000|2021-03-23 14:34:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616510080000|2021-03-23 14:34:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616510090000|2021-03-23 14:34:50|1646.7|1645.7|1646.8|1645.8|1646.9|1645.9|1646.7|1645.7|0
1616510100000|2021-03-23 14:35:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616510110000|2021-03-23 14:35:10|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616510120000|2021-03-23 14:35:20|1647.2|1646.2|1647.8|1646.8|1647.8|1646.8|1647.2|1646.2|0
1616510130000|2021-03-23 14:35:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616510140000|2021-03-23 14:35:40|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616510200000|2021-03-23 14:36:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.4|1646.4|0
1616510210000|2021-03-23 14:36:50|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616510220000|2021-03-23 14:37:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616510230000|2021-03-23 14:37:10|1647.2|1646.2|1646.8|1645.8|1647.2|1646.2|1646.8|1645.8|0
1616510240000|2021-03-23 14:37:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616510250000|2021-03-23 14:37:30|1647.1|1646.1|1646.6|1645.6|1647.1|1646.1|1646.6|1645.6|0
1616510260000|2021-03-23 14:37:40|1646.7|1645.7|1645.8|1644.8|1646.7|1645.7|1645.8|1644.8|0
1616510270000|2021-03-23 14:37:50|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.2|1644.2|0
1616510280000|2021-03-23 14:38:00|1645.4|1644.4|1644.9|1643.9|1645.4|1644.4|1644.9|1643.9|0
1616510290000|2021-03-23 14:38:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616510300000|2021-03-23 14:38:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616510310000|2021-03-23 14:38:30|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1616510320000|2021-03-23 14:38:40|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616510330000|2021-03-23 14:38:50|1644.8|1643.8|1644.4|1643.4|1644.8|1643.8|1644.4|1643.4|0
1616510340000|2021-03-23 14:39:00|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616510350000|2021-03-23 14:39:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1616510360000|2021-03-23 14:39:20|1644.1|1643.1|1643.9|1642.9|1644.3|1643.3|1643.9|1642.9|0
1616510370000|2021-03-23 14:39:30|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616510380000|2021-03-23 14:39:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616510390000|2021-03-23 14:39:50|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1616510400000|2021-03-23 14:40:00|1643.7|1642.7|1644.3|1643.3|1644.3|1643.3|1643.6|1642.6|0
1616510410000|2021-03-23 14:40:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1616510420000|2021-03-23 14:40:20|1643.9|1642.9|1643.6|1642.6|1643.9|1642.9|1643.6|1642.6|0
1616510440000|2021-03-23 14:40:40|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.2|1642.2|0
1616510450000|2021-03-23 14:40:50|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1616510460000|2021-03-23 14:41:00|1643.4|1642.4|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616510470000|2021-03-23 14:41:10|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1616510490000|2021-03-23 14:41:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1616510500000|2021-03-23 14:41:40|1642.3|1641.3|1642.8|1641.8|1642.8|1641.8|1642.3|1641.3|0
1616510510000|2021-03-23 14:41:50|1643.1|1642.1|1643.2|1642.2|1643.3|1642.3|1643.1|1642.1|0
1616510520000|2021-03-23 14:42:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1616510530000|2021-03-23 14:42:10|1643.6|1642.6|1643.3|1642.3|1643.6|1642.6|1643.3|1642.3|0
1616510540000|2021-03-23 14:42:20|1643.2|1642.2|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1616510550000|2021-03-23 14:42:30|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1616510560000|2021-03-23 14:42:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1616510570000|2021-03-23 14:42:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616510580000|2021-03-23 14:43:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1616510590000|2021-03-23 14:43:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616510610000|2021-03-23 14:43:30|1643.8|1642.8|1644.3|1643.3|1644.3|1643.3|1643.7|1642.7|0
1616510620000|2021-03-23 14:43:40|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.7|1642.7|0
1616510630000|2021-03-23 14:43:50|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616510640000|2021-03-23 14:44:00|1644.1|1643.1|1643.9|1642.9|1644.1|1643.1|1643.9|1642.9|0
1616510650000|2021-03-23 14:44:10|1644.1|1643.1|1643.6|1642.6|1644.2|1643.2|1643.6|1642.6|0
1616510660000|2021-03-23 14:44:20|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616510670000|2021-03-23 14:44:30|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1616510680000|2021-03-23 14:44:40|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1616510690000|2021-03-23 14:44:50|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616510700000|2021-03-23 14:45:00|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.2|1642.2|0
1616510710000|2021-03-23 14:45:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616510740000|2021-03-23 14:45:40|1643.3|1642.3|1643.2|1642.2|1643.4|1642.4|1643.2|1642.2|0
1616510750000|2021-03-23 14:45:50|1643.3|1642.3|1643.4|1642.4|1643.6|1642.6|1643.3|1642.3|0
1616510760000|2021-03-23 14:46:00|1643.6|1642.6|1643.7|1642.7|1643.9|1642.9|1643.6|1642.6|0
1616510770000|2021-03-23 14:46:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616510780000|2021-03-23 14:46:20|1644.1|1643.1|1643.9|1642.9|1644.1|1643.1|1643.9|1642.9|0
1616510790000|2021-03-23 14:46:30|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616510800000|2021-03-23 14:46:40|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1616510820000|2021-03-23 14:47:00|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1643.9|1642.9|0
1616510830000|2021-03-23 14:47:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1616510840000|2021-03-23 14:47:20|1644.6|1643.6|1643.9|1642.9|1644.6|1643.6|1643.9|1642.9|0
1616510850000|2021-03-23 14:47:30|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616510860000|2021-03-23 14:47:40|1643.6|1642.6|1643.2|1642.2|1643.6|1642.6|1643.2|1642.2|0
1616510870000|2021-03-23 14:47:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1616510880000|2021-03-23 14:48:00|1643.2|1642.2|1643.7|1642.7|1643.7|1642.7|1643.1|1642.1|0
1616510890000|2021-03-23 14:48:10|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616510900000|2021-03-23 14:48:20|1643.6|1642.6|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616510910000|2021-03-23 14:48:30|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1616510920000|2021-03-23 14:48:40|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1642.9|1641.9|0
1616510930000|2021-03-23 14:48:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1616510940000|2021-03-23 14:49:00|1642.9|1641.9|1643.2|1642.2|1643.2|1642.2|1642.9|1641.9|0
1616510960000|2021-03-23 14:49:20|1643.4|1642.4|1643.7|1642.7|1643.7|1642.7|1643.3|1642.3|0
1616510970000|2021-03-23 14:49:30|1643.4|1642.4|1643.7|1642.7|1643.7|1642.7|1643.4|1642.4|0
1616510980000|2021-03-23 14:49:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616510990000|2021-03-23 14:49:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616511000000|2021-03-23 14:50:00|1643.7|1642.7|1643.2|1642.2|1643.7|1642.7|1643.2|1642.2|0
1616511010000|2021-03-23 14:50:10|1643.1|1642.1|1642.9|1641.9|1643.1|1642.1|1642.9|1641.9|0
1616511020000|2021-03-23 14:50:20|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616511030000|2021-03-23 14:50:30|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616511040000|2021-03-23 14:50:40|1642.8|1641.8|1643.6|1642.6|1643.6|1642.6|1642.8|1641.8|0
1616511050000|2021-03-23 14:50:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616511060000|2021-03-23 14:51:00|1643.9|1642.9|1644.2|1643.2|1644.2|1643.2|1643.9|1642.9|0
1616511070000|2021-03-23 14:51:10|1644.3|1643.3|1645.1|1644.1|1645.1|1644.1|1644.3|1643.3|0
1616511080000|2021-03-23 14:51:20|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616511090000|2021-03-23 14:51:30|1645.3|1644.3|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1616511100000|2021-03-23 14:51:40|1645.4|1644.4|1645.8|1644.8|1645.8|1644.8|1645.2|1644.2|0
1616511110000|2021-03-23 14:51:50|1646.1|1645.1|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1616511120000|2021-03-23 14:52:00|1645.8|1644.8|1645.8|1644.8|1645.9|1644.9|1645.4|1644.4|0
1616511130000|2021-03-23 14:52:10|1645.9|1644.9|1646.3|1645.3|1646.3|1645.3|1645.9|1644.9|0
1616511140000|2021-03-23 14:52:20|1646.4|1645.4|1646.8|1645.8|1646.8|1645.8|1646.4|1645.4|0
1616511150000|2021-03-23 14:52:30|1646.7|1645.7|1646.9|1645.9|1646.9|1645.9|1646.7|1645.7|0
1616511160000|2021-03-23 14:52:40|1647.3|1646.3|1647.6|1646.6|1647.7|1646.7|1647.3|1646.3|0
1616511170000|2021-03-23 14:52:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616511180000|2021-03-23 14:53:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616511190000|2021-03-23 14:53:10|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616511200000|2021-03-23 14:53:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616511210000|2021-03-23 14:53:30|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.7|1646.7|0
1616511220000|2021-03-23 14:53:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616511230000|2021-03-23 14:53:50|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1647.9|1646.9|0
1616511240000|2021-03-23 14:54:00|1647.9|1646.9|1648.1|1647.1|1648.2|1647.2|1647.9|1646.9|0
1616511250000|2021-03-23 14:54:10|1648.2|1647.2|1648.4|1647.4|1648.4|1647.4|1648.2|1647.2|0
1616511260000|2021-03-23 14:54:20|1648.2|1647.2|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1616511280000|2021-03-23 14:54:40|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1616511300000|2021-03-23 14:55:00|1648.4|1647.4|1648.6|1647.6|1648.7|1647.7|1648.3|1647.3|0
1616511310000|2021-03-23 14:55:10|1648.8|1647.8|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1616511320000|2021-03-23 14:55:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616511330000|2021-03-23 14:55:30|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616511340000|2021-03-23 14:55:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616511350000|2021-03-23 14:55:50|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616511360000|2021-03-23 14:56:00|1648.6|1647.6|1648.7|1647.7|1648.8|1647.8|1648.4|1647.4|0
1616511370000|2021-03-23 14:56:10|1648.6|1647.6|1648.2|1647.2|1648.6|1647.6|1647.9|1646.9|0
1616511380000|2021-03-23 14:56:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1616511400000|2021-03-23 14:56:40|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616511420000|2021-03-23 14:57:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.3|1647.3|0
1616511430000|2021-03-23 14:57:10|1648.7|1647.7|1648.8|1647.8|1648.9|1647.9|1648.7|1647.7|0
1616511440000|2021-03-23 14:57:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.8|1647.8|0
1616511450000|2021-03-23 14:57:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616511460000|2021-03-23 14:57:40|1649.1|1648.1|1649.4|1648.4|1649.4|1648.4|1649.1|1648.1|0
1616511470000|2021-03-23 14:57:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616511480000|2021-03-23 14:58:00|1649.4|1648.4|1649.7|1648.7|1649.7|1648.7|1649.4|1648.4|0
1616511490000|2021-03-23 14:58:10|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1616511500000|2021-03-23 14:58:20|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1616511510000|2021-03-23 14:58:30|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1616511540000|2021-03-23 14:59:00|1648.9|1647.9|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1616511550000|2021-03-23 14:59:10|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616511560000|2021-03-23 14:59:20|1648.8|1647.8|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616511570000|2021-03-23 14:59:30|1648.9|1647.9|1649.4|1648.4|1649.4|1648.4|1648.9|1647.9|0
1616511580000|2021-03-23 14:59:40|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616511590000|2021-03-23 14:59:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616511600000|2021-03-23 15:00:00|1650.1|1649.1|1649.9|1648.9|1650.3|1649.3|1649.9|1648.9|0
1616511630000|2021-03-23 15:00:30|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616511640000|2021-03-23 15:00:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616511650000|2021-03-23 15:00:50|1649.6|1648.6|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616511660000|2021-03-23 15:01:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616511670000|2021-03-23 15:01:10|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616511680000|2021-03-23 15:01:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616511700000|2021-03-23 15:01:40|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616511710000|2021-03-23 15:01:50|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616511720000|2021-03-23 15:02:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616511730000|2021-03-23 15:02:10|1649.7|1648.7|1649.1|1648.1|1649.7|1648.7|1649.1|1648.1|0
1616511740000|2021-03-23 15:02:20|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616511750000|2021-03-23 15:02:30|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1616511780000|2021-03-23 15:03:00|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1648.9|1647.9|0
1616511790000|2021-03-23 15:03:10|1649.1|1648.1|1648.8|1647.8|1649.2|1648.2|1648.8|1647.8|0
1616511800000|2021-03-23 15:03:20|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1616511830000|2021-03-23 15:03:50|1648.9|1647.9|1649.1|1648.1|1649.1|1648.1|1648.9|1647.9|0
1616511840000|2021-03-23 15:04:00|1649.2|1648.2|1649.6|1648.6|1649.6|1648.6|1649.2|1648.2|0
1616511850000|2021-03-23 15:04:10|1649.7|1648.7|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616511860000|2021-03-23 15:04:20|1650.2|1649.2|1650.7|1649.7|1650.7|1649.7|1650.2|1649.2|0
1616511870000|2021-03-23 15:04:30|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616511890000|2021-03-23 15:04:50|1650.6|1649.6|1649.9|1648.9|1650.7|1649.7|1649.9|1648.9|0
1616511900000|2021-03-23 15:05:00|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616511910000|2021-03-23 15:05:10|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1616511920000|2021-03-23 15:05:20|1650.4|1649.4|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|0
1616511930000|2021-03-23 15:05:30|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616511960000|2021-03-23 15:06:00|1650.1|1649.1|1649.9|1648.9|1650.2|1649.2|1649.7|1648.7|0
1616511970000|2021-03-23 15:06:10|1649.8|1648.8|1649.7|1648.7|1649.9|1648.9|1649.7|1648.7|0
1616511980000|2021-03-23 15:06:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1616512000000|2021-03-23 15:06:40|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.7|1648.7|0
1616512010000|2021-03-23 15:06:50|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1616512030000|2021-03-23 15:07:10|1650.2|1649.2|1649.9|1648.9|1650.2|1649.2|1649.9|1648.9|0
1616512040000|2021-03-23 15:07:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616512050000|2021-03-23 15:07:30|1649.7|1648.7|1649.4|1648.4|1649.7|1648.7|1649.4|1648.4|0
1616512060000|2021-03-23 15:07:40|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1616512070000|2021-03-23 15:07:50|1649.2|1648.2|1648.9|1647.9|1649.2|1648.2|1648.9|1647.9|0
1616512080000|2021-03-23 15:08:00|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1616512100000|2021-03-23 15:08:20|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1616512110000|2021-03-23 15:08:30|1648.4|1647.4|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1616512120000|2021-03-23 15:08:40|1648.7|1647.7|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1616512130000|2021-03-23 15:08:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616512140000|2021-03-23 15:09:00|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1616512150000|2021-03-23 15:09:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616512160000|2021-03-23 15:09:20|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616512170000|2021-03-23 15:09:30|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1616512190000|2021-03-23 15:09:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616512200000|2021-03-23 15:10:00|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1616512210000|2021-03-23 15:10:10|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.1|1646.1|0
1616512220000|2021-03-23 15:10:20|1647.1|1646.1|1647.4|1646.4|1647.4|1646.4|1647.1|1646.1|0
1616512230000|2021-03-23 15:10:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1616512240000|2021-03-23 15:10:40|1647.1|1646.1|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616512250000|2021-03-23 15:10:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616512260000|2021-03-23 15:11:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1616512270000|2021-03-23 15:11:10|1647|1646|1646.9|1645.9|1647|1646|1646.9|1645.9|0
1616512280000|2021-03-23 15:11:20|1647|1646|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616512290000|2021-03-23 15:11:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1616512300000|2021-03-23 15:11:40|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616512310000|2021-03-23 15:11:50|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1616512320000|2021-03-23 15:12:00|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1616512340000|2021-03-23 15:12:20|1646.8|1645.8|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616512370000|2021-03-23 15:12:50|1646.9|1645.9|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1616512390000|2021-03-23 15:13:10|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.6|1645.6|0
1616512410000|2021-03-23 15:13:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616512420000|2021-03-23 15:13:40|1646.5|1645.5|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1616512430000|2021-03-23 15:13:50|1646.3|1645.3|1645.8|1644.8|1646.3|1645.3|1645.8|1644.8|0
1616512440000|2021-03-23 15:14:00|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616512450000|2021-03-23 15:14:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616512460000|2021-03-23 15:14:20|1645.1|1644.1|1645.4|1644.4|1645.4|1644.4|1645.1|1644.1|0
1616512470000|2021-03-23 15:14:30|1645.1|1644.1|1645.3|1644.3|1645.4|1644.4|1645.1|1644.1|0
1616512480000|2021-03-23 15:14:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616512500000|2021-03-23 15:15:00|1645.1|1644.1|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616512510000|2021-03-23 15:15:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616512520000|2021-03-23 15:15:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616512530000|2021-03-23 15:15:30|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616512540000|2021-03-23 15:15:40|1645.1|1644.1|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1616512550000|2021-03-23 15:15:50|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616512560000|2021-03-23 15:16:00|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1616512570000|2021-03-23 15:16:10|1644.8|1643.8|1644.4|1643.4|1644.8|1643.8|1644.4|1643.4|0
1616512600000|2021-03-23 15:16:40|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616512610000|2021-03-23 15:16:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616512630000|2021-03-23 15:17:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616512640000|2021-03-23 15:17:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1616512650000|2021-03-23 15:17:30|1644.8|1643.8|1644.9|1643.9|1644.9|1643.9|1644.6|1643.6|0
1616512660000|2021-03-23 15:17:40|1644.8|1643.8|1644.6|1643.6|1644.8|1643.8|1644.6|1643.6|0
1616512670000|2021-03-23 15:17:50|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1616512680000|2021-03-23 15:18:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616512690000|2021-03-23 15:18:10|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.1|1644.1|0
1616512700000|2021-03-23 15:18:20|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616512710000|2021-03-23 15:18:30|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616512720000|2021-03-23 15:18:40|1645.4|1644.4|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616512730000|2021-03-23 15:18:50|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616512740000|2021-03-23 15:19:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616512780000|2021-03-23 15:19:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616512790000|2021-03-23 15:19:50|1645.5|1644.5|1645.4|1644.4|1645.5|1644.5|1645.4|1644.4|0
1616512800000|2021-03-23 15:20:00|1645.6|1644.6|1645.6|1644.6|1645.8|1644.8|1645.5|1644.5|0
1616512810000|2021-03-23 15:20:10|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616512820000|2021-03-23 15:20:20|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616512830000|2021-03-23 15:20:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616512840000|2021-03-23 15:20:40|1646.3|1645.3|1646.1|1645.1|1646.5|1645.5|1646.1|1645.1|0
1616512850000|2021-03-23 15:20:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616512870000|2021-03-23 15:21:10|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616512890000|2021-03-23 15:21:30|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1616512910000|2021-03-23 15:21:50|1646|1645|1646|1645|1646|1645|1646|1645|0
1616512920000|2021-03-23 15:22:00|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616512950000|2021-03-23 15:22:30|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616512960000|2021-03-23 15:22:40|1645.4|1644.4|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1616512970000|2021-03-23 15:22:50|1645.3|1644.3|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1616512980000|2021-03-23 15:23:00|1645.4|1644.4|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616512990000|2021-03-23 15:23:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616513000000|2021-03-23 15:23:20|1645.4|1644.4|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1616513010000|2021-03-23 15:23:30|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616513030000|2021-03-23 15:23:50|1645.5|1644.5|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616513040000|2021-03-23 15:24:00|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1616513060000|2021-03-23 15:24:20|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616513090000|2021-03-23 15:24:50|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513100000|2021-03-23 15:25:00|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1616513110000|2021-03-23 15:25:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.4|1644.4|0
1616513120000|2021-03-23 15:25:20|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1616513140000|2021-03-23 15:25:40|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616513160000|2021-03-23 15:26:00|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1616513200000|2021-03-23 15:26:40|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1616513210000|2021-03-23 15:26:50|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1616513220000|2021-03-23 15:27:00|1646|1645|1646|1645|1646.1|1645.1|1646|1645|0
1616513230000|2021-03-23 15:27:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616513250000|2021-03-23 15:27:30|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.6|1644.6|0
1616513280000|2021-03-23 15:28:00|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616513290000|2021-03-23 15:28:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|0
1616513300000|2021-03-23 15:28:20|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1616513350000|2021-03-23 15:29:10|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616513370000|2021-03-23 15:29:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616513380000|2021-03-23 15:29:40|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|0
1616513400000|2021-03-23 15:30:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616513430000|2021-03-23 15:30:30|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1616513440000|2021-03-23 15:30:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616513460000|2021-03-23 15:31:00|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513470000|2021-03-23 15:31:10|1645.3|1644.3|1645.3|1644.3|1645.4|1644.4|1645.3|1644.3|0
1616513480000|2021-03-23 15:31:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616513520000|2021-03-23 15:32:00|1645.3|1644.3|1645.1|1644.1|1645.4|1644.4|1645.1|1644.1|0
1616513530000|2021-03-23 15:32:10|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513540000|2021-03-23 15:32:20|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513570000|2021-03-23 15:32:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616513590000|2021-03-23 15:33:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616513600000|2021-03-23 15:33:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|4
1616513630000|2021-03-23 15:33:50|1645.5|1644.5|1645.4|1644.4|1645.5|1644.5|1645.4|1644.4|0
1616513640000|2021-03-23 15:34:00|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513650000|2021-03-23 15:34:10|1645|1644|1644.9|1643.9|1645|1644|1644.6|1643.6|0
1616513660000|2021-03-23 15:34:20|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616513670000|2021-03-23 15:34:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616513680000|2021-03-23 15:34:40|1645.1|1644.1|1645.4|1644.4|1645.4|1644.4|1645.1|1644.1|0
1616513700000|2021-03-23 15:35:00|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513710000|2021-03-23 15:35:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616513720000|2021-03-23 15:35:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616513730000|2021-03-23 15:35:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616513740000|2021-03-23 15:35:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1616513770000|2021-03-23 15:36:10|1645.6|1644.6|1645.4|1644.4|1645.6|1644.6|1645.4|1644.4|0
1616513800000|2021-03-23 15:36:40|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616513810000|2021-03-23 15:36:50|1644.9|1643.9|1644.6|1643.6|1644.9|1643.9|1644.6|1643.6|0
1616513820000|2021-03-23 15:37:00|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1616513830000|2021-03-23 15:37:10|1644.6|1643.6|1644.4|1643.4|1644.6|1643.6|1644.4|1643.4|0
1616513840000|2021-03-23 15:37:20|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1616513860000|2021-03-23 15:37:40|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.1|1643.1|0
1616513870000|2021-03-23 15:37:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1616513880000|2021-03-23 15:38:00|1643.9|1642.9|1643.9|1642.9|1644|1643|1643.9|1642.9|0
1616513900000|2021-03-23 15:38:20|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1616513910000|2021-03-23 15:38:30|1643.8|1642.8|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1616513930000|2021-03-23 15:38:50|1643.5|1642.5|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1616513940000|2021-03-23 15:39:00|1643.1|1642.1|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1616513950000|2021-03-23 15:39:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1616513960000|2021-03-23 15:39:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.9|1641.9|0
1616513970000|2021-03-23 15:39:30|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1616514000000|2021-03-23 15:40:00|1642.8|1641.8|1642.5|1641.5|1642.8|1641.8|1642.5|1641.5|0
1616514010000|2021-03-23 15:40:10|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1616514020000|2021-03-23 15:40:20|1642.5|1641.5|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1616514050000|2021-03-23 15:40:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1616514060000|2021-03-23 15:41:00|1642.4|1641.4|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1616514070000|2021-03-23 15:41:10|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1616514080000|2021-03-23 15:41:20|1642.6|1641.6|1643.3|1642.3|1643.4|1642.4|1642.6|1641.6|0
1616514090000|2021-03-23 15:41:30|1643.4|1642.4|1643.4|1642.4|1643.5|1642.5|1643.3|1642.3|0
1616514100000|2021-03-23 15:41:40|1643.3|1642.3|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1616514110000|2021-03-23 15:41:50|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1616514130000|2021-03-23 15:42:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1616514140000|2021-03-23 15:42:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616514150000|2021-03-23 15:42:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1616514160000|2021-03-23 15:42:40|1643.4|1642.4|1643.1|1642.1|1643.4|1642.4|1643.1|1642.1|0
1616514180000|2021-03-23 15:43:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1616514190000|2021-03-23 15:43:10|1643.5|1642.5|1644.1|1643.1|1644.1|1643.1|1643.5|1642.5|0
1616514200000|2021-03-23 15:43:20|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1616514210000|2021-03-23 15:43:30|1644|1643|1643.8|1642.8|1644|1643|1643.8|1642.8|0
1616514220000|2021-03-23 15:43:40|1643.9|1642.9|1643.6|1642.6|1643.9|1642.9|1643.4|1642.4|0
1616514230000|2021-03-23 15:43:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1616514240000|2021-03-23 15:44:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616514250000|2021-03-23 15:44:10|1643.5|1642.5|1643.9|1642.9|1643.9|1642.9|1643.5|1642.5|0
1616514260000|2021-03-23 15:44:20|1644.1|1643.1|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1616514270000|2021-03-23 15:44:30|1643.9|1642.9|1644.1|1643.1|1644.1|1643.1|1643.9|1642.9|0
1616514280000|2021-03-23 15:44:40|1644.3|1643.3|1644.1|1643.1|1644.4|1643.4|1644.1|1643.1|0
1616514290000|2021-03-23 15:44:50|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1616514300000|2021-03-23 15:45:00|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1616514310000|2021-03-23 15:45:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1616514320000|2021-03-23 15:45:20|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1616514330000|2021-03-23 15:45:30|1643.3|1642.3|1643.4|1642.4|1643.5|1642.5|1643.3|1642.3|0
1616514340000|2021-03-23 15:45:40|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1616514360000|2021-03-23 15:46:00|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1616514370000|2021-03-23 15:46:10|1643.6|1642.6|1643.4|1642.4|1643.6|1642.6|1643.4|1642.4|0
1616514380000|2021-03-23 15:46:20|1643.3|1642.3|1643.1|1642.1|1643.3|1642.3|1643.1|1642.1|0
1616514410000|2021-03-23 15:46:50|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1616514420000|2021-03-23 15:47:00|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1616514430000|2021-03-23 15:47:10|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1616514440000|2021-03-23 15:47:20|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1616514460000|2021-03-23 15:47:40|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1616514470000|2021-03-23 15:47:50|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1616514480000|2021-03-23 15:48:00|1642.8|1641.8|1642.5|1641.5|1642.8|1641.8|1642.4|1641.4|0
1616514490000|2021-03-23 15:48:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1616514500000|2021-03-23 15:48:20|1642.4|1641.4|1642.4|1641.4|1642.5|1641.5|1642.4|1641.4|0
1616514520000|2021-03-23 15:48:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616514540000|2021-03-23 15:49:00|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616514550000|2021-03-23 15:49:10|1642.1|1641.1|1642.4|1641.4|1642.4|1641.4|1642.1|1641.1|0
1616514580000|2021-03-23 15:49:40|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1616514590000|2021-03-23 15:49:50|1642.8|1641.8|1642.9|1641.9|1642.9|1641.9|1642.8|1641.8|0
1616514600000|2021-03-23 15:50:00|1643.1|1642.1|1643|1642|1643.3|1642.3|1643|1642|0
1616514610000|2021-03-23 15:50:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616514620000|2021-03-23 15:50:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1616514630000|2021-03-23 15:50:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616514640000|2021-03-23 15:50:40|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1616514650000|2021-03-23 15:50:50|1642.5|1641.5|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1616514660000|2021-03-23 15:51:00|1642.3|1641.3|1642.8|1641.8|1642.8|1641.8|1642|1641|0
1616514670000|2021-03-23 15:51:10|1642.9|1641.9|1642.6|1641.6|1642.9|1641.9|1642.4|1641.4|0
1616514680000|2021-03-23 15:51:20|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1616514690000|2021-03-23 15:51:30|1642.4|1641.4|1642.4|1641.4|1642.6|1641.6|1642.4|1641.4|0
1616514700000|2021-03-23 15:51:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616514710000|2021-03-23 15:51:50|1642.4|1641.4|1642.1|1641.1|1642.4|1641.4|1642.1|1641.1|0
1616514720000|2021-03-23 15:52:00|1642.6|1641.6|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1616514730000|2021-03-23 15:52:10|1643.4|1642.4|1643.4|1642.4|1643.5|1642.5|1643.4|1642.4|10
1616514740000|2021-03-23 15:52:20|1643.5|1642.5|1643|1642|1643.6|1642.6|1642.9|1641.9|2
1616514750000|2021-03-23 15:52:30|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1616514760000|2021-03-23 15:52:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616514770000|2021-03-23 15:52:50|1643.5|1642.5|1643.6|1642.6|1643.6|1642.6|1643.5|1642.5|0
1616514780000|2021-03-23 15:53:00|1643.9|1642.9|1643.5|1642.5|1643.9|1642.9|1643.5|1642.5|2
1616514790000|2021-03-23 15:53:10|1643.4|1642.4|1642|1641|1643.4|1642.4|1642|1641|4
1616514800000|2021-03-23 15:53:20|1641.9|1640.9|1642.8|1641.8|1642.9|1641.9|1641.9|1640.9|5
1616514810000|2021-03-23 15:53:30|1642.5|1641.5|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|0
1616514830000|2021-03-23 15:53:50|1642.3|1641.3|1642.4|1641.4|1642.4|1641.4|1642.3|1641.3|0
1616514840000|2021-03-23 15:54:00|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1616514850000|2021-03-23 15:54:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.4|1641.4|0
1616514860000|2021-03-23 15:54:20|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1616514870000|2021-03-23 15:54:30|1642.6|1641.6|1642.8|1641.8|1642.9|1641.9|1642.6|1641.6|0
1616514880000|2021-03-23 15:54:40|||||||||2
1616514890000|2021-03-23 15:54:50|1642.5|1641.5|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|3
1616572920000|2021-03-24 08:02:00|1631.1|1630.1|1631|1630|1631.1|1630.1|1630.9|1629.9|0
1616572930000|2021-03-24 08:02:10|1630.9|1629.9|1630.5|1629.5|1630.9|1629.9|1630.5|1629.5|0
1616572940000|2021-03-24 08:02:20|1630.4|1629.4|1630|1629|1630.4|1629.4|1630|1629|0
1616572950000|2021-03-24 08:02:30|1630.1|1629.1|1631|1630|1631|1630|1630|1629|0
1616572960000|2021-03-24 08:02:40|1631.1|1630.1|1631.3|1630.3|1631.3|1630.3|1631.1|1630.1|0
1616572970000|2021-03-24 08:02:50|1632.1|1631.1|1630.1|1629.1|1632.1|1631.1|1630.1|1629.1|0
1616572980000|2021-03-24 08:03:00|1630.3|1629.3|1630.8|1629.8|1630.8|1629.8|1630.1|1629.1|0
1616572990000|2021-03-24 08:03:10|1630.6|1629.6|1630.5|1629.5|1632|1631|1630.5|1629.5|0
1616573000000|2021-03-24 08:03:20|1630.6|1629.6|1631.1|1630.1|1631.1|1630.1|1630.6|1629.6|0
1616573010000|2021-03-24 08:03:30|1631.3|1630.3|1631.8|1630.8|1631.8|1630.8|1631.3|1630.3|0
1616573020000|2021-03-24 08:03:40|1632|1631|1632.8|1631.8|1632.8|1631.8|1632|1631|0
1616573030000|2021-03-24 08:03:50|1632.5|1631.5|1632.5|1631.5|1632.8|1631.8|1632|1631|0
1616573040000|2021-03-24 08:04:00|1632.6|1631.6|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1616573050000|2021-03-24 08:04:10|1632.9|1631.9|1632.9|1631.9|1633.3|1632.3|1632.9|1631.9|0
1616573060000|2021-03-24 08:04:20|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1616573070000|2021-03-24 08:04:30|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1616573080000|2021-03-24 08:04:40|1634|1633|1633.5|1632.5|1634.1|1633.1|1633.5|1632.5|0
1616573090000|2021-03-24 08:04:50|1633.9|1632.9|1634.4|1633.4|1634.4|1633.4|1633.9|1632.9|0
1616573100000|2021-03-24 08:05:00|1634.6|1633.6|1633.1|1632.1|1634.8|1633.8|1633.1|1632.1|0
1616573110000|2021-03-24 08:05:10|1633.3|1632.3|1632.4|1631.4|1633.3|1632.3|1632.4|1631.4|0
1616573120000|2021-03-24 08:05:20|1632.3|1631.3|1630.9|1629.9|1632.3|1631.3|1630.8|1629.8|0
1616573130000|2021-03-24 08:05:30|1630.6|1629.6|1630.8|1629.8|1630.9|1629.9|1630.6|1629.6|0
1616573140000|2021-03-24 08:05:40|1630.9|1629.9|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1616573150000|2021-03-24 08:05:50|1630.9|1629.9|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1616573160000|2021-03-24 08:06:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1616573170000|2021-03-24 08:06:10|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1616573180000|2021-03-24 08:06:20|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631|1630|0
1616573190000|2021-03-24 08:06:30|1632.1|1631.1|1630.9|1629.9|1632.1|1631.1|1630.9|1629.9|0
1616573200000|2021-03-24 08:06:40|1630.8|1629.8|1630.5|1629.5|1630.8|1629.8|1630.5|1629.5|0
1616573210000|2021-03-24 08:06:50|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1616573220000|2021-03-24 08:07:00|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1616573230000|2021-03-24 08:07:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1616573240000|2021-03-24 08:07:20|1630.6|1629.6|1629.8|1628.8|1630.6|1629.6|1629.8|1628.8|0
1616573250000|2021-03-24 08:07:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616573260000|2021-03-24 08:07:40|1631.4|1630.4|1631.8|1630.8|1631.8|1630.8|1631.4|1630.4|0
1616573270000|2021-03-24 08:07:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1616573280000|2021-03-24 08:08:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616573290000|2021-03-24 08:08:10|1631.6|1630.6|1632.1|1631.1|1632.1|1631.1|1631.6|1630.6|0
1616573300000|2021-03-24 08:08:20|1632.3|1631.3|1631.8|1630.8|1632.3|1631.3|1631.6|1630.6|0
1616573310000|2021-03-24 08:08:30|1632.1|1631.1|1631.6|1630.6|1632.1|1631.1|1631.6|1630.6|0
1616573320000|2021-03-24 08:08:40|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1630.9|1629.9|0
1616573330000|2021-03-24 08:08:50|1631.6|1630.6|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1616573340000|2021-03-24 08:09:00|1632.1|1631.1|1632.9|1631.9|1632.9|1631.9|1632.1|1631.1|0
1616573350000|2021-03-24 08:09:10|1632.5|1631.5|1632.1|1631.1|1632.5|1631.5|1632.1|1631.1|0
1616573370000|2021-03-24 08:09:30|1631.8|1630.8|1630.9|1629.9|1631.8|1630.8|1630.9|1629.9|0
1616573380000|2021-03-24 08:09:40|1630.8|1629.8|1630.1|1629.1|1630.8|1629.8|1630.1|1629.1|0
1616573390000|2021-03-24 08:09:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616573400000|2021-03-24 08:10:00|1630.4|1629.4|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1616573410000|2021-03-24 08:10:10|1630.5|1629.5|1630.1|1629.1|1630.8|1629.8|1630.1|1629.1|0
1616573430000|2021-03-24 08:10:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1616573440000|2021-03-24 08:10:40|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1616573450000|2021-03-24 08:10:50|1630.5|1629.5|1631.1|1630.1|1631.1|1630.1|1630.5|1629.5|0
1616573460000|2021-03-24 08:11:00|1631.3|1630.3|1631.8|1630.8|1631.8|1630.8|1631.3|1630.3|0
1616573470000|2021-03-24 08:11:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.6|1630.6|0
1616573480000|2021-03-24 08:11:20|1632|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|0
1616573490000|2021-03-24 08:11:30|1632.4|1631.4|1632|1631|1632.4|1631.4|1632|1631|0
1616573500000|2021-03-24 08:11:40|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1616573510000|2021-03-24 08:11:50|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1616573520000|2021-03-24 08:12:00|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616573530000|2021-03-24 08:12:10|1632|1631|1631.8|1630.8|1632.3|1631.3|1631.8|1630.8|0
1616573540000|2021-03-24 08:12:20|1631.5|1630.5|1631.3|1630.3|1631.8|1630.8|1631.3|1630.3|0
1616573550000|2021-03-24 08:12:30|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1616573560000|2021-03-24 08:12:40|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1616573570000|2021-03-24 08:12:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616573580000|2021-03-24 08:13:00|1630.1|1629.1|1629.8|1628.8|1630.1|1629.1|1629.4|1628.4|2
1616573590000|2021-03-24 08:13:10|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1616573610000|2021-03-24 08:13:30|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616573620000|2021-03-24 08:13:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616573630000|2021-03-24 08:13:50|1629.6|1628.6|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|0
1616573640000|2021-03-24 08:14:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.1|1628.1|1
1616573650000|2021-03-24 08:14:10|1629.4|1628.4|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1616573660000|2021-03-24 08:14:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1616573690000|2021-03-24 08:14:50|1628.8|1627.8|1629|1628|1629|1628|1628.6|1627.6|0
1616573700000|2021-03-24 08:15:00|1629.3|1628.3|1629.8|1628.8|1630|1629|1629.3|1628.3|0
1616573710000|2021-03-24 08:15:10|1630.1|1629.1|1630.5|1629.5|1630.5|1629.5|1630|1629|0
1616573730000|2021-03-24 08:15:30|1630.3|1629.3|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1616573740000|2021-03-24 08:15:40|1630.5|1629.5|1631.3|1630.3|1631.3|1630.3|1630.5|1629.5|0
1616573750000|2021-03-24 08:15:50|1631.5|1630.5|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1616573760000|2021-03-24 08:16:00|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.3|1630.3|0
1616573770000|2021-03-24 08:16:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1616573780000|2021-03-24 08:16:20|1631.3|1630.3|1631|1630|1631.5|1630.5|1631|1630|0
1616573790000|2021-03-24 08:16:30|1630.8|1629.8|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1616573800000|2021-03-24 08:16:40|1630.5|1629.5|1631|1630|1631.3|1630.3|1630.3|1629.3|0
1616573810000|2021-03-24 08:16:50|1631.3|1630.3|1631.6|1630.6|1631.8|1630.8|1631.3|1630.3|0
1616573820000|2021-03-24 08:17:00|1632|1631|1632|1631|1632|1631|1631.8|1630.8|0
1616573830000|2021-03-24 08:17:10|1631.8|1630.8|1631.6|1630.6|1631.8|1630.8|1631.6|1630.6|0
1616573840000|2021-03-24 08:17:20|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1616573850000|2021-03-24 08:17:30|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1616573860000|2021-03-24 08:17:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616573870000|2021-03-24 08:17:50|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616573880000|2021-03-24 08:18:00|1632.6|1631.6|1632.3|1631.3|1633|1632|1632.3|1631.3|0
1616573890000|2021-03-24 08:18:10|1633|1632|1633.3|1632.3|1633.5|1632.5|1633|1632|0
1616573900000|2021-03-24 08:18:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573910000|2021-03-24 08:18:30|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573930000|2021-03-24 08:18:50|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573940000|2021-03-24 08:19:00|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573950000|2021-03-24 08:19:10|1633.3|1632.3|1632.8|1631.8|1633.3|1632.3|1632.8|1631.8|0
1616573960000|2021-03-24 08:19:20|1633|1632|1633|1632|1633|1632|1632.8|1631.8|0
1616573970000|2021-03-24 08:19:30|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573980000|2021-03-24 08:19:40|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616573990000|2021-03-24 08:19:50|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574000000|2021-03-24 08:20:00|1633.8|1632.8|1634.5|1633.5|1634.5|1633.5|1633.8|1632.8|0
1616574010000|2021-03-24 08:20:10|1634.3|1633.3|1634.5|1633.5|1634.6|1633.6|1634.3|1633.3|0
1616574020000|2021-03-24 08:20:20|1634.3|1633.3|1633.8|1632.8|1634.3|1633.3|1633.8|1632.8|0
1616574030000|2021-03-24 08:20:30|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634|1633|0
1616574060000|2021-03-24 08:21:00|1634.3|1633.3|1634.5|1633.5|1634.8|1633.8|1634.3|1633.3|0
1616574070000|2021-03-24 08:21:10|1634.3|1633.3|1634.5|1633.5|1634.5|1633.5|1634.3|1633.3|0
1616574090000|2021-03-24 08:21:30|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1616574100000|2021-03-24 08:21:40|1634.6|1633.6|1635.3|1634.3|1635.3|1634.3|1634.6|1633.6|0
1616574110000|2021-03-24 08:21:50|1635.5|1634.5|1635.3|1634.3|1636|1635|1635.3|1634.3|0
1616574120000|2021-03-24 08:22:00|1635.8|1634.8|1635.3|1634.3|1635.8|1634.8|1635.3|1634.3|0
1616574130000|2021-03-24 08:22:10|1635|1634|1635|1634|1635.3|1634.3|1635|1634|0
1616574140000|2021-03-24 08:22:20|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1616574150000|2021-03-24 08:22:30|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.3|1633.3|0
1616574160000|2021-03-24 08:22:40|1634|1633|1633.8|1632.8|1634.3|1633.3|1633.8|1632.8|0
1616574170000|2021-03-24 08:22:50|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1616574180000|2021-03-24 08:23:00|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1616574190000|2021-03-24 08:23:10|1633.5|1632.5|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616574200000|2021-03-24 08:23:20|1633.8|1632.8|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1616574210000|2021-03-24 08:23:30|1634|1633|1634|1633|1634.3|1633.3|1633.8|1632.8|0
1616574220000|2021-03-24 08:23:40|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616574230000|2021-03-24 08:23:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1616574240000|2021-03-24 08:24:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616574260000|2021-03-24 08:24:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616574300000|2021-03-24 08:25:00|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574310000|2021-03-24 08:25:10|1633.3|1632.3|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1616574320000|2021-03-24 08:25:20|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1616574330000|2021-03-24 08:25:30|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1616574340000|2021-03-24 08:25:40|1634.3|1633.3|1634.8|1633.8|1634.8|1633.8|1634.3|1633.3|0
1616574350000|2021-03-24 08:25:50|1634.5|1633.5|1634.3|1633.3|1634.5|1633.5|1634|1633|0
1616574360000|2021-03-24 08:26:00|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1616574380000|2021-03-24 08:26:20|1633.5|1632.5|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616574390000|2021-03-24 08:26:30|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616574400000|2021-03-24 08:26:40|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1616574420000|2021-03-24 08:27:00|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|0
1616574430000|2021-03-24 08:27:10|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616574450000|2021-03-24 08:27:30|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616574460000|2021-03-24 08:27:40|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1616574470000|2021-03-24 08:27:50|1632.8|1631.8|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1616574490000|2021-03-24 08:28:10|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616574500000|2021-03-24 08:28:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1616574510000|2021-03-24 08:28:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616574520000|2021-03-24 08:28:40|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.3|1631.3|0
1616574530000|2021-03-24 08:28:50|1632.5|1631.5|1632|1631|1632.5|1631.5|1632|1631|0
1616574550000|2021-03-24 08:29:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616574560000|2021-03-24 08:29:20|1632|1631|1632|1631|1632.3|1631.3|1632|1631|0
1616574570000|2021-03-24 08:29:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616574580000|2021-03-24 08:29:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1616574590000|2021-03-24 08:29:50|1632.3|1631.3|1632|1631|1632.3|1631.3|1632|1631|0
1616574600000|2021-03-24 08:30:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616574610000|2021-03-24 08:30:10|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616574640000|2021-03-24 08:30:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1616574650000|2021-03-24 08:30:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616574660000|2021-03-24 08:31:00|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|0
1616574670000|2021-03-24 08:31:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1616574680000|2021-03-24 08:31:20|1633|1632|1633.3|1632.3|1633.3|1632.3|1633|1632|0
1616574690000|2021-03-24 08:31:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574700000|2021-03-24 08:31:40|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574710000|2021-03-24 08:31:50|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574720000|2021-03-24 08:32:00|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616574730000|2021-03-24 08:32:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616574740000|2021-03-24 08:32:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616574760000|2021-03-24 08:32:40|1633.1|1632.1|1633.1|1632.1|1633.3|1632.3|1633.1|1632.1|0
1616574770000|2021-03-24 08:32:50|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616574790000|2021-03-24 08:33:10|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574810000|2021-03-24 08:33:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616574830000|2021-03-24 08:33:50|1633.5|1632.5|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616574840000|2021-03-24 08:34:00|1633|1632|1633|1632|1633.3|1632.3|1633|1632|0
1616574850000|2021-03-24 08:34:10|1632.8|1631.8|1633|1632|1633|1632|1632.8|1631.8|0
1616574860000|2021-03-24 08:34:20|1633.3|1632.3|1633.5|1632.5|1633.5|1632.5|1633.3|1632.3|0
1616574870000|2021-03-24 08:34:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616574880000|2021-03-24 08:34:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1616574890000|2021-03-24 08:34:50|1634.3|1633.3|1634|1633|1634.3|1633.3|1634|1633|0
1616574900000|2021-03-24 08:35:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1616574910000|2021-03-24 08:35:10|1634.5|1633.5|1634.3|1633.3|1634.5|1633.5|1634.3|1633.3|0
1616574950000|2021-03-24 08:35:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616574960000|2021-03-24 08:36:00|1634.3|1633.3|1634.9|1633.9|1634.9|1633.9|1634.3|1633.3|0
1616574970000|2021-03-24 08:36:10|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1616574980000|2021-03-24 08:36:20|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1616574990000|2021-03-24 08:36:30|1634.6|1633.6|1634.5|1633.5|1634.6|1633.6|1634.5|1633.5|0
1616575000000|2021-03-24 08:36:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1616575020000|2021-03-24 08:37:00|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1616575030000|2021-03-24 08:37:10|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1616575040000|2021-03-24 08:37:20|1634.6|1633.6|1634.8|1633.8|1634.8|1633.8|1634.6|1633.6|0
1616575050000|2021-03-24 08:37:30|1634.6|1633.6|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1616575060000|2021-03-24 08:37:40|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|1634.8|1633.8|0
1616575070000|2021-03-24 08:37:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616575080000|2021-03-24 08:38:00|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1616575090000|2021-03-24 08:38:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1616575100000|2021-03-24 08:38:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616575110000|2021-03-24 08:38:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1616575140000|2021-03-24 08:39:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616575150000|2021-03-24 08:39:10|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1616575160000|2021-03-24 08:39:20|1634|1633|1634|1633|1634|1633|1634|1633|0
1616575170000|2021-03-24 08:39:30|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616575180000|2021-03-24 08:39:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616575190000|2021-03-24 08:39:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616575200000|2021-03-24 08:40:00|1634|1633|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1616575210000|2021-03-24 08:40:10|1634|1633|1634.3|1633.3|1634.3|1633.3|1634|1633|0
1616575220000|2021-03-24 08:40:20|1634|1633|1634|1633|1634|1633|1634|1633|0
1616575230000|2021-03-24 08:40:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616575260000|2021-03-24 08:41:00|1634|1633|1634|1633|1634|1633|1634|1633|0
1616575280000|2021-03-24 08:41:20|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616575320000|2021-03-24 08:42:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616575350000|2021-03-24 08:42:30|1634|1633|1634.3|1633.3|1634.3|1633.3|1633.8|1632.8|0
1616575370000|2021-03-24 08:42:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1616575390000|2021-03-24 08:43:10|1634.8|1633.8|1636.3|1635.3|1636.3|1635.3|1634.8|1633.8|4
1616575410000|2021-03-24 08:43:30|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1616575420000|2021-03-24 08:43:40|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1616575430000|2021-03-24 08:43:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.6|1635.6|0
1616575440000|2021-03-24 08:44:00|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1616575460000|2021-03-24 08:44:20|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1616575470000|2021-03-24 08:44:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1616575480000|2021-03-24 08:44:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1616575490000|2021-03-24 08:44:50|1637|1636|1637|1636|1637.3|1636.3|1637|1636|0
1616575500000|2021-03-24 08:45:00|1637.3|1636.3|1638|1637|1638|1637|1637.3|1636.3|0
1616575520000|2021-03-24 08:45:20|1638.3|1637.3|1638.5|1637.5|1638.5|1637.5|1638|1637|0
1616575530000|2021-03-24 08:45:30|1638.8|1637.8|1639|1638|1639.3|1638.3|1638.8|1637.8|0
1616575540000|2021-03-24 08:45:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616575550000|2021-03-24 08:45:50|1639|1638|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1616575560000|2021-03-24 08:46:00|1638.5|1637.5|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1616575580000|2021-03-24 08:46:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616575600000|2021-03-24 08:46:40|1639|1638|1639|1638|1639.3|1638.3|1639|1638|0
1616575610000|2021-03-24 08:46:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1616575620000|2021-03-24 08:47:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1616575630000|2021-03-24 08:47:10|1639.8|1638.8|1639.3|1638.3|1639.8|1638.8|1639.3|1638.3|0
1616575650000|2021-03-24 08:47:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1616575660000|2021-03-24 08:47:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616575680000|2021-03-24 08:48:00|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1616575690000|2021-03-24 08:48:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1616575700000|2021-03-24 08:48:20|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1616575710000|2021-03-24 08:48:30|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1616575720000|2021-03-24 08:48:40|1639.3|1638.3|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1616575730000|2021-03-24 08:48:50|1639|1638|1639|1638|1639.3|1638.3|1639|1638|0
1616575740000|2021-03-24 08:49:00|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1616575750000|2021-03-24 08:49:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1616575770000|2021-03-24 08:49:30|1639|1638|1639|1638|1639.3|1638.3|1639|1638|0
1616575780000|2021-03-24 08:49:40|1639.3|1638.3|1639|1638|1639.3|1638.3|1639|1638|0
1616575790000|2021-03-24 08:49:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1616575820000|2021-03-24 08:50:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1616575830000|2021-03-24 08:50:30|1639.8|1638.8|1640.8|1639.8|1640.8|1639.8|1639.8|1638.8|0
1616575840000|2021-03-24 08:50:40|1640.9|1639.9|1641|1640|1641|1640|1640.9|1639.9|0
1616575850000|2021-03-24 08:50:50|1641.1|1640.1|1641|1640|1641.1|1640.1|1641|1640|0
1616575860000|2021-03-24 08:51:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1616575870000|2021-03-24 08:51:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1
1616575890000|2021-03-24 08:51:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1616575900000|2021-03-24 08:51:40|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1616575910000|2021-03-24 08:51:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616575920000|2021-03-24 08:52:00|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1616575970000|2021-03-24 08:52:50|1640.8|1639.8|1641.5|1640.5|1641.5|1640.5|1640.8|1639.8|0
1616575980000|2021-03-24 08:53:00|1641.3|1640.3|1640.8|1639.8|1641.3|1640.3|1640.8|1639.8|0
1616575990000|2021-03-24 08:53:10|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1616576000000|2021-03-24 08:53:20|1641|1640|1641.3|1640.3|1641.3|1640.3|1641|1640|0
1616576020000|2021-03-24 08:53:40|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1616576030000|2021-03-24 08:53:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1616576040000|2021-03-24 08:54:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616576050000|2021-03-24 08:54:10|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1616576060000|2021-03-24 08:54:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616576070000|2021-03-24 08:54:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576080000|2021-03-24 08:54:40|1641.5|1640.5|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1616576090000|2021-03-24 08:54:50|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1616576100000|2021-03-24 08:55:00|1641.8|1640.8|1642.3|1641.3|1642.3|1641.3|1641.8|1640.8|0
1616576140000|2021-03-24 08:55:40|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1616576150000|2021-03-24 08:55:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1616576160000|2021-03-24 08:56:00|1643|1642|1643|1642|1643.3|1642.3|1642.4|1641.4|2
1616576170000|2021-03-24 08:56:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1616576180000|2021-03-24 08:56:20|1642.5|1641.5|1641.8|1640.8|1642.5|1641.5|1641.8|1640.8|0
1616576200000|2021-03-24 08:56:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1616576220000|2021-03-24 08:57:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1616576230000|2021-03-24 08:57:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1616576240000|2021-03-24 08:57:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576250000|2021-03-24 08:57:30|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1616576260000|2021-03-24 08:57:40|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576270000|2021-03-24 08:57:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1616576280000|2021-03-24 08:58:00|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576310000|2021-03-24 08:58:30|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1616576320000|2021-03-24 08:58:40|1640.5|1639.5|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1616576340000|2021-03-24 08:59:00|1640.3|1639.3|1639.8|1638.8|1640.3|1639.3|1639.8|1638.8|0
1616576350000|2021-03-24 08:59:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1616576360000|2021-03-24 08:59:20|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1616576370000|2021-03-24 08:59:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1616576380000|2021-03-24 08:59:40|1639.5|1638.5|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1616576390000|2021-03-24 08:59:50|1639.8|1638.8|1639.5|1638.5|1639.8|1638.8|1639.5|1638.5|0
1616576400000|2021-03-24 09:00:00|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1616576410000|2021-03-24 09:00:10|1640|1639|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1616576440000|2021-03-24 09:00:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1616576450000|2021-03-24 09:00:50|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1616576460000|2021-03-24 09:01:00|1640.3|1639.3|1639.8|1638.8|1640.3|1639.3|1639.8|1638.8|0
1616576470000|2021-03-24 09:01:10|1640|1639|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1616576480000|2021-03-24 09:01:20|1640|1639|1639.8|1638.8|1640.3|1639.3|1639.8|1638.8|0
1616576500000|2021-03-24 09:01:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1616576510000|2021-03-24 09:01:50|1640.3|1639.3|1640.8|1639.8|1640.8|1639.8|1640.3|1639.3|0
1616576520000|2021-03-24 09:02:00|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1616576530000|2021-03-24 09:02:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616576560000|2021-03-24 09:02:40|1641|1640|1641|1640|1641|1640|1640.8|1639.8|0
1616576570000|2021-03-24 09:02:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616576580000|2021-03-24 09:03:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616576590000|2021-03-24 09:03:10|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1616576610000|2021-03-24 09:03:30|1640.8|1639.8|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1616576620000|2021-03-24 09:03:40|1641|1640|1640.8|1639.8|1641|1640|1640.8|1639.8|0
1616576630000|2021-03-24 09:03:50|1641|1640|1641|1640|1641.3|1640.3|1640.8|1639.8|0
1616576650000|2021-03-24 09:04:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1616576670000|2021-03-24 09:04:30|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616576680000|2021-03-24 09:04:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1616576690000|2021-03-24 09:04:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616576700000|2021-03-24 09:05:00|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1616576720000|2021-03-24 09:05:20|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1616576730000|2021-03-24 09:05:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576740000|2021-03-24 09:05:40|1641.5|1640.5|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1616576750000|2021-03-24 09:05:50|1642|1641|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1616576760000|2021-03-24 09:06:00|1642|1641|1642|1641|1642.3|1641.3|1642|1641|0
1616576770000|2021-03-24 09:06:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1616576780000|2021-03-24 09:06:20|1642|1641|1642|1641|1642.3|1641.3|1642|1641|0
1616576790000|2021-03-24 09:06:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1616576800000|2021-03-24 09:06:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1616576810000|2021-03-24 09:06:50|1642.3|1641.3|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1616576820000|2021-03-24 09:07:00|1642|1641|1642|1641|1642|1641|1642|1641|0
1616576830000|2021-03-24 09:07:10|1642.3|1641.3|1642|1641|1642.3|1641.3|1642|1641|0
1616576840000|2021-03-24 09:07:20|1642.3|1641.3|1641.8|1640.8|1642.3|1641.3|1641.8|1640.8|0
1616576850000|2021-03-24 09:07:30|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576860000|2021-03-24 09:07:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1616576870000|2021-03-24 09:07:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1616576880000|2021-03-24 09:08:00|1641|1640|1640.3|1639.3|1641.3|1640.3|1640.3|1639.3|0
1616576890000|2021-03-24 09:08:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1616576900000|2021-03-24 09:08:20|1640.3|1639.3|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1616576930000|2021-03-24 09:08:50|1640|1639|1639.9|1638.9|1640|1639|1639.9|1638.9|0
1616576940000|2021-03-24 09:09:00|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1616576950000|2021-03-24 09:09:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616576960000|2021-03-24 09:09:20|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1616576990000|2021-03-24 09:09:50|1639.5|1638.5|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1616577000000|2021-03-24 09:10:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1616577010000|2021-03-24 09:10:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1616577020000|2021-03-24 09:10:20|1638.3|1637.3|1637.8|1636.8|1638.3|1637.3|1637.8|1636.8|3
1616577030000|2021-03-24 09:10:30|1638|1637|1637.5|1636.5|1638|1637|1637.5|1636.5|0
1616577040000|2021-03-24 09:10:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1616577050000|2021-03-24 09:10:50|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1616577060000|2021-03-24 09:11:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1616577070000|2021-03-24 09:11:10|1638|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|0
1616577080000|2021-03-24 09:11:20|1638.8|1637.8|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1616577090000|2021-03-24 09:11:30|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1616577100000|2021-03-24 09:11:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1616577110000|2021-03-24 09:11:50|1638.3|1637.3|1638|1637|1638.3|1637.3|1638|1637|0
1616577120000|2021-03-24 09:12:00|1638.3|1637.3|1638.8|1637.8|1638.8|1637.8|1638.3|1637.3|0
1616577140000|2021-03-24 09:12:20|1639|1638|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1616577150000|2021-03-24 09:12:30|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1616577160000|2021-03-24 09:12:40|1638|1637|1637.8|1636.8|1638|1637|1637.5|1636.5|0
1616577170000|2021-03-24 09:12:50|1637.5|1636.5|1637.5|1636.5|1637.8|1636.8|1637.5|1636.5|0
1616577190000|2021-03-24 09:13:10|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1616577200000|2021-03-24 09:13:20|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1616577210000|2021-03-24 09:13:30|1637.5|1636.5|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1616577220000|2021-03-24 09:13:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1616577230000|2021-03-24 09:13:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1616577240000|2021-03-24 09:14:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.3|1636.3|0
1616577250000|2021-03-24 09:14:10|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1616577300000|2021-03-24 09:15:00|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1616577310000|2021-03-24 09:15:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1616577320000|2021-03-24 09:15:20|1636.8|1635.8|1636.5|1635.5|1636.8|1635.8|1636.5|1635.5|0
1616577330000|2021-03-24 09:15:30|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1616577370000|2021-03-24 09:16:10|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1616577380000|2021-03-24 09:16:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1616577400000|2021-03-24 09:16:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1616577410000|2021-03-24 09:16:50|1637.3|1636.3|1637.3|1636.3|1637.5|1636.5|1637.3|1636.3|0
1616577420000|2021-03-24 09:17:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1616577430000|2021-03-24 09:17:10|1637.8|1636.8|1637.3|1636.3|1637.8|1636.8|1637.3|1636.3|0
1616577440000|2021-03-24 09:17:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1616577450000|2021-03-24 09:17:30|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1616577460000|2021-03-24 09:17:40|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1616577480000|2021-03-24 09:18:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1616577500000|2021-03-24 09:18:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1616577510000|2021-03-24 09:18:30|1636.8|1635.8|1636.5|1635.5|1636.8|1635.8|1636.5|1635.5|0
1616577520000|2021-03-24 09:18:40|1636.3|1635.3|1636|1635|1636.5|1635.5|1636|1635|0
1616577530000|2021-03-24 09:18:50|1635.8|1634.8|1635.3|1634.3|1636|1635|1635.3|1634.3|0
1616577540000|2021-03-24 09:19:00|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1616577550000|2021-03-24 09:19:10|1635.5|1634.5|1635.8|1634.8|1635.8|1634.8|1635.5|1634.5|0
1616577570000|2021-03-24 09:19:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1616577580000|2021-03-24 09:19:40|1635.6|1634.6|1634.4|1633.4|1635.9|1634.9|1634.4|1633.4|3
1616577590000|2021-03-24 09:19:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1616577600000|2021-03-24 09:20:00|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1616577610000|2021-03-24 09:20:10|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1616577620000|2021-03-24 09:20:20|1633.8|1632.8|1633.3|1632.3|1633.8|1632.8|1633.3|1632.3|0
1616577660000|2021-03-24 09:21:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616577670000|2021-03-24 09:21:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1616577680000|2021-03-24 09:21:20|1633.8|1632.8|1633.5|1632.5|1633.8|1632.8|1633.5|1632.5|0
1616577690000|2021-03-24 09:21:30|1633.3|1632.3|1633.8|1632.8|1633.8|1632.8|1633.3|1632.3|0
1616577700000|2021-03-24 09:21:40|1633.9|1632.9|1634|1633|1634|1633|1633.8|1632.8|0
1616577710000|2021-03-24 09:21:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1616577720000|2021-03-24 09:22:00|1633.3|1632.3|1633|1632|1633.3|1632.3|1633|1632|0
1616577750000|2021-03-24 09:22:30|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1616577760000|2021-03-24 09:22:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616577770000|2021-03-24 09:22:50|1632|1631|1631.5|1630.5|1632|1631|1631.3|1630.3|0
1616577780000|2021-03-24 09:23:00|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1616577790000|2021-03-24 09:23:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616577810000|2021-03-24 09:23:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1616577820000|2021-03-24 09:23:40|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616577840000|2021-03-24 09:24:00|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616577870000|2021-03-24 09:24:30|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616577880000|2021-03-24 09:24:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1616577900000|2021-03-24 09:25:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616577910000|2021-03-24 09:25:10|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616577950000|2021-03-24 09:25:50|1631.8|1630.8|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1616577960000|2021-03-24 09:26:00|1631.8|1630.8|1632.3|1631.3|1632.3|1631.3|1631.8|1630.8|0
1616577970000|2021-03-24 09:26:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616577980000|2021-03-24 09:26:20|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1616577990000|2021-03-24 09:26:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1616578000000|2021-03-24 09:26:40|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1616578010000|2021-03-24 09:26:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616578020000|2021-03-24 09:27:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616578040000|2021-03-24 09:27:20|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616578060000|2021-03-24 09:27:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616578070000|2021-03-24 09:27:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616578080000|2021-03-24 09:28:00|1632.5|1631.5|1632.8|1631.8|1632.8|1631.8|1632.5|1631.5|0
1616578090000|2021-03-24 09:28:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616578100000|2021-03-24 09:28:20|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1616578110000|2021-03-24 09:28:30|1632.3|1631.3|1632.5|1631.5|1632.5|1631.5|1632.3|1631.3|0
1616578140000|2021-03-24 09:29:00|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1616578150000|2021-03-24 09:29:10|1632.8|1631.8|1632.5|1631.5|1632.8|1631.8|1632.5|1631.5|0
1616578170000|2021-03-24 09:29:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616578190000|2021-03-24 09:29:50|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|0
1616578200000|2021-03-24 09:30:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616578210000|2021-03-24 09:30:10|1632|1631|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1616578220000|2021-03-24 09:30:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1616578230000|2021-03-24 09:30:30|1631.8|1630.8|1632.3|1631.3|1632.3|1631.3|1631.8|1630.8|0
1616578240000|2021-03-24 09:30:40|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616578260000|2021-03-24 09:31:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616578270000|2021-03-24 09:31:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616578290000|2021-03-24 09:31:30|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616578300000|2021-03-24 09:31:40|1631.8|1630.8|1631.5|1630.5|1631.8|1630.8|1631.5|1630.5|0
1616578310000|2021-03-24 09:31:50|1631.3|1630.3|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1616578320000|2021-03-24 09:32:00|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1616578340000|2021-03-24 09:32:20|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616578350000|2021-03-24 09:32:30|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1616578360000|2021-03-24 09:32:40|1631.3|1630.3|1631.1|1630.1|1631.6|1630.6|1630.8|1629.8|5
1616578370000|2021-03-24 09:32:50|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616578390000|2021-03-24 09:33:10|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1616578400000|2021-03-24 09:33:20|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616578410000|2021-03-24 09:33:30|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1616578420000|2021-03-24 09:33:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1616578430000|2021-03-24 09:33:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616578440000|2021-03-24 09:34:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1616578450000|2021-03-24 09:34:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616578460000|2021-03-24 09:34:20|1631.9|1630.9|1632|1631|1632|1631|1631.9|1630.9|0
1616578470000|2021-03-24 09:34:30|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1616578480000|2021-03-24 09:34:40|1631.9|1630.9|1631.5|1630.5|1631.9|1630.9|1631.5|1630.5|0
1616578490000|2021-03-24 09:34:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616578500000|2021-03-24 09:35:00|1631|1630|1631.1|1630.1|1631.3|1630.3|1630.8|1629.8|0
1616578510000|2021-03-24 09:35:10|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616578520000|2021-03-24 09:35:20|1631.5|1630.5|1631.1|1630.1|1631.5|1630.5|1631.1|1630.1|0
1616578530000|2021-03-24 09:35:30|1631.3|1630.3|1630.8|1629.8|1631.3|1630.3|1630.8|1629.8|0
1616578560000|2021-03-24 09:36:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1616578570000|2021-03-24 09:36:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616578580000|2021-03-24 09:36:20|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616578590000|2021-03-24 09:36:30|1631.3|1630.3|1631.3|1630.3|1631.4|1630.4|1631.3|1630.3|0
1616578600000|2021-03-24 09:36:40|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1616578610000|2021-03-24 09:36:50|1631|1630|1631|1630|1631.1|1630.1|1630.8|1629.8|0
1616578620000|2021-03-24 09:37:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1616578630000|2021-03-24 09:37:10|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1616578640000|2021-03-24 09:37:20|1631|1630|1631|1630|1631|1630|1630.8|1629.8|0
1616578650000|2021-03-24 09:37:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616578660000|2021-03-24 09:37:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616578690000|2021-03-24 09:38:10|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1616578730000|2021-03-24 09:38:50|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616578740000|2021-03-24 09:39:00|1631.5|1630.5|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1616578750000|2021-03-24 09:39:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1616578760000|2021-03-24 09:39:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1616578770000|2021-03-24 09:39:30|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1616578780000|2021-03-24 09:39:40|1631.9|1630.9|1633|1632|1633.1|1632.1|1631.9|1630.9|0
1616578790000|2021-03-24 09:39:50|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1616578800000|2021-03-24 09:40:00|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616578810000|2021-03-24 09:40:10|1633|1632|1633|1632|1633.1|1632.1|1633|1632|0
1616578820000|2021-03-24 09:40:20|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1616578840000|2021-03-24 09:40:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1616578860000|2021-03-24 09:41:00|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1616578870000|2021-03-24 09:41:10|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616578880000|2021-03-24 09:41:20|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616578890000|2021-03-24 09:41:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1616578910000|2021-03-24 09:41:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616578930000|2021-03-24 09:42:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616578940000|2021-03-24 09:42:20|1632|1631|1632|1631|1632|1631|1632|1631|0
1616578950000|2021-03-24 09:42:30|1632.1|1631.1|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1616578970000|2021-03-24 09:42:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1616578980000|2021-03-24 09:43:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616579000000|2021-03-24 09:43:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616579010000|2021-03-24 09:43:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1616579030000|2021-03-24 09:43:50|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1616579040000|2021-03-24 09:44:00|1632.9|1631.9|1633.1|1632.1|1633.1|1632.1|1632.9|1631.9|0
1616579060000|2021-03-24 09:44:20|1633|1632|1633|1632|1633|1632|1632.8|1631.8|0
1616579090000|2021-03-24 09:44:50|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1616579100000|2021-03-24 09:45:00|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1616579110000|2021-03-24 09:45:10|1633|1632|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1616579120000|2021-03-24 09:45:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1616579130000|2021-03-24 09:45:30|1632.6|1631.6|1633|1632|1633|1632|1632.6|1631.6|0
1616579140000|2021-03-24 09:45:40|1632.5|1631.5|1630.1|1629.1|1632.5|1631.5|1630.1|1629.1|0
1616579150000|2021-03-24 09:45:50|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1616579160000|2021-03-24 09:46:00|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1616579180000|2021-03-24 09:46:20|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1616579200000|2021-03-24 09:46:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616579210000|2021-03-24 09:46:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616579220000|2021-03-24 09:47:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616579240000|2021-03-24 09:47:20|1629.6|1628.6|1629.3|1628.3|1629.6|1628.6|1629.3|1628.3|0
1616579250000|2021-03-24 09:47:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616579260000|2021-03-24 09:47:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616579290000|2021-03-24 09:48:10|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1616579300000|2021-03-24 09:48:20|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616579310000|2021-03-24 09:48:30|||||||||1
1616579320000|2021-03-24 09:48:40|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1616579330000|2021-03-24 09:48:50|1628.7|1627.7|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1616579370000|2021-03-24 09:49:30|1628.3|1627.3|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1616579380000|2021-03-24 09:49:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616579390000|2021-03-24 09:49:50|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616579400000|2021-03-24 09:50:00|1628.7|1627.7|1627.7|1626.7|1628.7|1627.7|1627.7|1626.7|9
1616579410000|2021-03-24 09:50:10|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1616579420000|2021-03-24 09:50:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616579440000|2021-03-24 09:50:40|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.4|1626.4|0
1616579450000|2021-03-24 09:50:50|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1616579460000|2021-03-24 09:51:00|1627.7|1626.7|1628.7|1627.7|1628.7|1627.7|1627.7|1626.7|0
1616579470000|2021-03-24 09:51:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616579480000|2021-03-24 09:51:20|1628.4|1627.4|1628.3|1627.3|1628.6|1627.6|1628.3|1627.3|0
1616579490000|2021-03-24 09:51:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616579500000|2021-03-24 09:51:40|1628.3|1627.3|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1616579510000|2021-03-24 09:51:50|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.8|1626.8|0
1616579520000|2021-03-24 09:52:00|1627.8|1626.8|1627.8|1626.8|1628.1|1627.1|1627.7|1626.7|0
1616579530000|2021-03-24 09:52:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616579540000|2021-03-24 09:52:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616579550000|2021-03-24 09:52:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616579560000|2021-03-24 09:52:40|1627.6|1626.6|1627.1|1626.1|1627.6|1626.6|1627.1|1626.1|0
1616579570000|2021-03-24 09:52:50|1627.2|1626.2|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1616579580000|2021-03-24 09:53:00|1626.9|1625.9|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1616579590000|2021-03-24 09:53:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1616579600000|2021-03-24 09:53:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1616579610000|2021-03-24 09:53:30|1626.9|1625.9|1626.8|1625.8|1627.1|1626.1|1626.8|1625.8|0
1616579650000|2021-03-24 09:54:10|1627.1|1626.1|1626.6|1625.6|1627.1|1626.1|1626.6|1625.6|0
1616579690000|2021-03-24 09:54:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1616579700000|2021-03-24 09:55:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1616579710000|2021-03-24 09:55:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1616579720000|2021-03-24 09:55:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.7|1625.7|0
1616579740000|2021-03-24 09:55:40|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1616579750000|2021-03-24 09:55:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1616579760000|2021-03-24 09:56:00|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1616579770000|2021-03-24 09:56:10|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1616579780000|2021-03-24 09:56:20|1626.2|1625.2|1626.2|1625.2|1626.3|1625.3|1626.2|1625.2|0
1616579800000|2021-03-24 09:56:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1616579820000|2021-03-24 09:57:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1616579830000|2021-03-24 09:57:10|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1616579840000|2021-03-24 09:57:20|1626.3|1625.3|1626.2|1625.2|1626.3|1625.3|1626.2|1625.2|0
1616579850000|2021-03-24 09:57:30|1626.1|1625.1|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1616579860000|2021-03-24 09:57:40|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1616579870000|2021-03-24 09:57:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616579880000|2021-03-24 09:58:00|1625.8|1624.8|1626.1|1625.1|1626.1|1625.1|1625.8|1624.8|0
1616579890000|2021-03-24 09:58:10|1625.9|1624.9|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1616579900000|2021-03-24 09:58:20|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1616579910000|2021-03-24 09:58:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616579930000|2021-03-24 09:58:50|1625.7|1624.7|1625.2|1624.2|1625.7|1624.7|1625.2|1624.2|0
1616579940000|2021-03-24 09:59:00|1625.1|1624.1|1625.1|1624.1|1625.2|1624.2|1625.1|1624.1|0
1616579950000|2021-03-24 09:59:10|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616579960000|2021-03-24 09:59:20|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1616579970000|2021-03-24 09:59:30|1625.3|1624.3|1625.2|1624.2|1625.6|1624.6|1625.2|1624.2|0
1616579990000|2021-03-24 09:59:50|1625.3|1624.3|1625.2|1624.2|1625.6|1624.6|1625.2|1624.2|0
1616580000000|2021-03-24 10:00:00|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616580010000|2021-03-24 10:00:10|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616580020000|2021-03-24 10:00:20|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1616580030000|2021-03-24 10:00:30|1625.7|1624.7|1626.1|1625.1|1626.1|1625.1|1625.6|1624.6|0
1616580040000|2021-03-24 10:00:40|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1616580050000|2021-03-24 10:00:50|1626.2|1625.2|1626.6|1625.6|1626.7|1625.7|1626.2|1625.2|0
1616580060000|2021-03-24 10:01:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1616580070000|2021-03-24 10:01:10|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1616580080000|2021-03-24 10:01:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1616580110000|2021-03-24 10:01:50|1626.8|1625.8|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1616580120000|2021-03-24 10:02:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1616580140000|2021-03-24 10:02:20|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1616580150000|2021-03-24 10:02:30|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1616580180000|2021-03-24 10:03:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616580190000|2021-03-24 10:03:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616580210000|2021-03-24 10:03:30|1627.7|1626.7|1627.7|1626.7|1627.8|1626.8|1627.6|1626.6|0
1616580220000|2021-03-24 10:03:40|1627.8|1626.8|1627.6|1626.6|1627.8|1626.8|1627.6|1626.6|0
1616580230000|2021-03-24 10:03:50|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1616580240000|2021-03-24 10:04:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616580260000|2021-03-24 10:04:20|1627.3|1626.3|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1616580280000|2021-03-24 10:04:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616580290000|2021-03-24 10:04:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616580310000|2021-03-24 10:05:10|1627.7|1626.7|1627.3|1626.3|1627.7|1626.7|1627.3|1626.3|0
1616580320000|2021-03-24 10:05:20|1627.2|1626.2|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1616580330000|2021-03-24 10:05:30|1626.9|1625.9|1626.4|1625.4|1626.9|1625.9|1626.4|1625.4|0
1616580340000|2021-03-24 10:05:40|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1616580350000|2021-03-24 10:05:50|1626.8|1625.8|1627.2|1626.2|1627.2|1626.2|1626.8|1625.8|0
1616580360000|2021-03-24 10:06:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1616580390000|2021-03-24 10:06:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1616580400000|2021-03-24 10:06:40|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1616580410000|2021-03-24 10:06:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1616580420000|2021-03-24 10:07:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616580430000|2021-03-24 10:07:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1616580470000|2021-03-24 10:07:50|1627.4|1626.4|1627.6|1626.6|1627.6|1626.6|1627.4|1626.4|0
1616580480000|2021-03-24 10:08:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616580490000|2021-03-24 10:08:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616580500000|2021-03-24 10:08:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616580510000|2021-03-24 10:08:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616580520000|2021-03-24 10:08:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616580540000|2021-03-24 10:09:00|1628.2|1627.2|1628.8|1627.8|1628.8|1627.8|1628.2|1627.2|0
1616580550000|2021-03-24 10:09:10|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616580560000|2021-03-24 10:09:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616580570000|2021-03-24 10:09:30|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616580580000|2021-03-24 10:09:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616580590000|2021-03-24 10:09:50|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616580600000|2021-03-24 10:10:00|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616580610000|2021-03-24 10:10:10|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616580620000|2021-03-24 10:10:20|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616580630000|2021-03-24 10:10:30|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616580650000|2021-03-24 10:10:50|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616580660000|2021-03-24 10:11:00|1629.1|1628.1|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616580670000|2021-03-24 10:11:10|1628.8|1627.8|1628.6|1627.6|1628.8|1627.8|1628.6|1627.6|0
1616580680000|2021-03-24 10:11:20|1628.4|1627.4|1628.4|1627.4|1628.6|1627.6|1628.3|1627.3|0
1616580690000|2021-03-24 10:11:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616580720000|2021-03-24 10:12:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616580730000|2021-03-24 10:12:10|1628.6|1627.6|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616580740000|2021-03-24 10:12:20|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1616580750000|2021-03-24 10:12:30|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1616580780000|2021-03-24 10:13:00|1628.3|1627.3|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1616580790000|2021-03-24 10:13:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616580800000|2021-03-24 10:13:20|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1616580810000|2021-03-24 10:13:30|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1616580830000|2021-03-24 10:13:50|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1616580840000|2021-03-24 10:14:00|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616580870000|2021-03-24 10:14:30|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1616580890000|2021-03-24 10:14:50|1628.3|1627.3|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1616580910000|2021-03-24 10:15:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616580920000|2021-03-24 10:15:20|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616580950000|2021-03-24 10:15:50|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1616580960000|2021-03-24 10:16:00|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1616580970000|2021-03-24 10:16:10|1628.1|1627.1|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1616581010000|2021-03-24 10:16:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616581020000|2021-03-24 10:17:00|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1616581030000|2021-03-24 10:17:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616581060000|2021-03-24 10:17:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1616581080000|2021-03-24 10:18:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1616581090000|2021-03-24 10:18:10|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|2
1616581100000|2021-03-24 10:18:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1616581110000|2021-03-24 10:18:30|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616581120000|2021-03-24 10:18:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616581150000|2021-03-24 10:19:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1616581170000|2021-03-24 10:19:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1616581180000|2021-03-24 10:19:40|1627.3|1626.3|1627.1|1626.1|1627.3|1626.3|1627.1|1626.1|0
1616581190000|2021-03-24 10:19:50|1626.9|1625.9|1626.7|1625.7|1627.1|1626.1|1626.7|1625.7|0
1616581200000|2021-03-24 10:20:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1616581210000|2021-03-24 10:20:10|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1616581230000|2021-03-24 10:20:30|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.1|1625.1|0
1616581240000|2021-03-24 10:20:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1616581250000|2021-03-24 10:20:50|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1616581260000|2021-03-24 10:21:00|1625.9|1624.9|1625.7|1624.7|1626.1|1625.1|1625.7|1624.7|0
1616581270000|2021-03-24 10:21:10|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1616581280000|2021-03-24 10:21:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1616581290000|2021-03-24 10:21:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616581300000|2021-03-24 10:21:40|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1616581310000|2021-03-24 10:21:50|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1616581320000|2021-03-24 10:22:00|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1616581330000|2021-03-24 10:22:10|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1616581340000|2021-03-24 10:22:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1616581360000|2021-03-24 10:22:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616581370000|2021-03-24 10:22:50|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616581380000|2021-03-24 10:23:00|1625.7|1624.7|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1616581390000|2021-03-24 10:23:10|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1616581400000|2021-03-24 10:23:20|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1616581410000|2021-03-24 10:23:30|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1616581420000|2021-03-24 10:23:40|1625.6|1624.6|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1616581430000|2021-03-24 10:23:50|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1616581440000|2021-03-24 10:24:00|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616581450000|2021-03-24 10:24:10|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.1|1624.1|0
1616581460000|2021-03-24 10:24:20|1625.3|1624.3|1625.6|1624.6|1625.6|1624.6|1625.3|1624.3|0
1616581470000|2021-03-24 10:24:30|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616581480000|2021-03-24 10:24:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616581490000|2021-03-24 10:24:50|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1616581500000|2021-03-24 10:25:00|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616581520000|2021-03-24 10:25:20|1625.1|1624.1|1625.2|1624.2|1625.2|1624.2|1625.1|1624.1|0
1616581540000|2021-03-24 10:25:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1616581550000|2021-03-24 10:25:50|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616581560000|2021-03-24 10:26:00|1625.4|1624.4|1625.3|1624.3|1625.4|1624.4|1625.3|1624.3|0
1616581570000|2021-03-24 10:26:10|1625.4|1624.4|1625.9|1624.9|1625.9|1624.9|1625.4|1624.4|0
1616581580000|2021-03-24 10:26:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1616581590000|2021-03-24 10:26:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616581600000|2021-03-24 10:26:40|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1616581610000|2021-03-24 10:26:50|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1616581620000|2021-03-24 10:27:00|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1616581630000|2021-03-24 10:27:10|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1616581640000|2021-03-24 10:27:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1616581670000|2021-03-24 10:27:50|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|0
1616581680000|2021-03-24 10:28:00|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1616581690000|2021-03-24 10:28:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1616581700000|2021-03-24 10:28:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1616581720000|2021-03-24 10:28:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616581740000|2021-03-24 10:29:00|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1616581760000|2021-03-24 10:29:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1616581770000|2021-03-24 10:29:30|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1616581780000|2021-03-24 10:29:40|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1616581800000|2021-03-24 10:30:00|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1616581820000|2021-03-24 10:30:20|1626.2|1625.2|1626.1|1625.1|1626.3|1625.3|1626.1|1625.1|0
1616581830000|2021-03-24 10:30:30|1625.9|1624.9|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1616581840000|2021-03-24 10:30:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616581850000|2021-03-24 10:30:50|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1616581860000|2021-03-24 10:31:00|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1616581880000|2021-03-24 10:31:20|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1616581900000|2021-03-24 10:31:40|1626.8|1625.8|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1616581910000|2021-03-24 10:31:50|1626.7|1625.7|1626.7|1625.7|1626.8|1625.8|1626.7|1625.7|0
1616581930000|2021-03-24 10:32:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1616581940000|2021-03-24 10:32:20|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616581970000|2021-03-24 10:32:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|25
1616581980000|2021-03-24 10:33:00|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1616582000000|2021-03-24 10:33:20|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616582010000|2021-03-24 10:33:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616582020000|2021-03-24 10:33:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616582030000|2021-03-24 10:33:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616582040000|2021-03-24 10:34:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616582050000|2021-03-24 10:34:10|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1616582060000|2021-03-24 10:34:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582070000|2021-03-24 10:34:30|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616582080000|2021-03-24 10:34:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582090000|2021-03-24 10:34:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616582100000|2021-03-24 10:35:00|1629.1|1628.1|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1616582110000|2021-03-24 10:35:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582120000|2021-03-24 10:35:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582130000|2021-03-24 10:35:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582140000|2021-03-24 10:35:40|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1616582150000|2021-03-24 10:35:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582160000|2021-03-24 10:36:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582170000|2021-03-24 10:36:10|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616582180000|2021-03-24 10:36:20|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1616582190000|2021-03-24 10:36:30|1629.1|1628.1|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1616582200000|2021-03-24 10:36:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616582220000|2021-03-24 10:37:00|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616582230000|2021-03-24 10:37:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582270000|2021-03-24 10:37:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1616582280000|2021-03-24 10:38:00|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1616582290000|2021-03-24 10:38:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616582300000|2021-03-24 10:38:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616582310000|2021-03-24 10:38:30|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616582320000|2021-03-24 10:38:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616582330000|2021-03-24 10:38:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1616582340000|2021-03-24 10:39:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616582360000|2021-03-24 10:39:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1616582410000|2021-03-24 10:40:10|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616582420000|2021-03-24 10:40:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616582430000|2021-03-24 10:40:30|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1616582440000|2021-03-24 10:40:40|1629.6|1628.6|1629.2|1628.2|1629.6|1628.6|1629.2|1628.2|0
1616582460000|2021-03-24 10:41:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616582470000|2021-03-24 10:41:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582480000|2021-03-24 10:41:20|1629.1|1628.1|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1616582500000|2021-03-24 10:41:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616582510000|2021-03-24 10:41:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582540000|2021-03-24 10:42:20|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616582570000|2021-03-24 10:42:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616582580000|2021-03-24 10:43:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616582600000|2021-03-24 10:43:20|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616582620000|2021-03-24 10:43:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616582630000|2021-03-24 10:43:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616582640000|2021-03-24 10:44:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616582650000|2021-03-24 10:44:10|1628.9|1627.9|1628.7|1627.7|1629.1|1628.1|1628.7|1627.7|0
1616582660000|2021-03-24 10:44:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616582700000|2021-03-24 10:45:00|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616582710000|2021-03-24 10:45:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1616582720000|2021-03-24 10:45:20|1628.6|1627.6|1628.7|1627.7|1628.8|1627.8|1628.6|1627.6|0
1616582730000|2021-03-24 10:45:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616582750000|2021-03-24 10:45:50|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616582760000|2021-03-24 10:46:00|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616582770000|2021-03-24 10:46:10|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616582780000|2021-03-24 10:46:20|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616582790000|2021-03-24 10:46:30|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1616582800000|2021-03-24 10:46:40|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1616582810000|2021-03-24 10:46:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616582820000|2021-03-24 10:47:00|1629.8|1628.8|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616582830000|2021-03-24 10:47:10|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616582840000|2021-03-24 10:47:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616582870000|2021-03-24 10:47:50|1629.7|1628.7|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1616582880000|2021-03-24 10:48:00|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1616582920000|2021-03-24 10:48:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616582930000|2021-03-24 10:48:50|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616582950000|2021-03-24 10:49:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616582970000|2021-03-24 10:49:30|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616582990000|2021-03-24 10:49:50|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1616583000000|2021-03-24 10:50:00|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1616583010000|2021-03-24 10:50:10|1630.1|1629.1|1629.4|1628.4|1630.1|1629.1|1629.4|1628.4|0
1616583020000|2021-03-24 10:50:20|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616583030000|2021-03-24 10:50:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616583050000|2021-03-24 10:50:50|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616583110000|2021-03-24 10:51:50|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1616583120000|2021-03-24 10:52:00|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.1|1628.1|0
1616583130000|2021-03-24 10:52:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1616583140000|2021-03-24 10:52:20|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616583150000|2021-03-24 10:52:30|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1616583160000|2021-03-24 10:52:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1616583200000|2021-03-24 10:53:20|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1616583210000|2021-03-24 10:53:30|1629.3|1628.3|1628.9|1627.9|1629.3|1628.3|1628.9|1627.9|0
1616583220000|2021-03-24 10:53:40|1629.3|1628.3|1628.9|1627.9|1629.4|1628.4|1628.9|1627.9|1
1616583260000|2021-03-24 10:54:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616583270000|2021-03-24 10:54:30|1628.6|1627.6|1628.7|1627.7|1628.7|1627.7|1628.6|1627.6|0
1616583290000|2021-03-24 10:54:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616583310000|2021-03-24 10:55:10|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616583350000|2021-03-24 10:55:50|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616583360000|2021-03-24 10:56:00|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616583370000|2021-03-24 10:56:10|1629.3|1628.3|1629.1|1628.1|1629.3|1628.3|1629.1|1628.1|0
1616583380000|2021-03-24 10:56:20|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616583400000|2021-03-24 10:56:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616583420000|2021-03-24 10:57:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616583430000|2021-03-24 10:57:10|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616583440000|2021-03-24 10:57:20|1628.8|1627.8|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616583450000|2021-03-24 10:57:30|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|0
1616583460000|2021-03-24 10:57:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616583470000|2021-03-24 10:57:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616583480000|2021-03-24 10:58:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616583530000|2021-03-24 10:58:50|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1616583540000|2021-03-24 10:59:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616583550000|2021-03-24 10:59:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1616583560000|2021-03-24 10:59:20|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1616583570000|2021-03-24 10:59:30|1629.4|1628.4|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1616583580000|2021-03-24 10:59:40|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1616583590000|2021-03-24 10:59:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616583620000|2021-03-24 11:00:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616583630000|2021-03-24 11:00:30|1630.2|1629.2|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1616583640000|2021-03-24 11:00:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616583660000|2021-03-24 11:01:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616583680000|2021-03-24 11:01:20|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1616583690000|2021-03-24 11:01:30|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1616583710000|2021-03-24 11:01:50|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616583760000|2021-03-24 11:02:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616583780000|2021-03-24 11:03:00|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616583800000|2021-03-24 11:03:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616583820000|2021-03-24 11:03:40|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1616583830000|2021-03-24 11:03:50|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1616583840000|2021-03-24 11:04:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1616583850000|2021-03-24 11:04:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616583880000|2021-03-24 11:04:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1616583890000|2021-03-24 11:04:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1616583960000|2021-03-24 11:06:00|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1616583970000|2021-03-24 11:06:10|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1616583980000|2021-03-24 11:06:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1616584000000|2021-03-24 11:06:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1616584020000|2021-03-24 11:07:00|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1616584030000|2021-03-24 11:07:10|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1616584050000|2021-03-24 11:07:30|1630.9|1629.9|1631.6|1630.6|1631.6|1630.6|1630.9|1629.9|0
1616584080000|2021-03-24 11:08:00|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1616584090000|2021-03-24 11:08:10|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1616584100000|2021-03-24 11:08:20|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1616584110000|2021-03-24 11:08:30|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616584130000|2021-03-24 11:08:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616584140000|2021-03-24 11:09:00|1631.8|1630.8|1632.1|1631.1|1632.1|1631.1|1631.8|1630.8|0
1616584160000|2021-03-24 11:09:20|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1616584180000|2021-03-24 11:09:40|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1616584190000|2021-03-24 11:09:50|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616584230000|2021-03-24 11:10:30|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1616584240000|2021-03-24 11:10:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616584250000|2021-03-24 11:10:50|1631.8|1630.8|1631.8|1630.8|1631.9|1630.9|1631.8|1630.8|0
1616584260000|2021-03-24 11:11:00|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1616584280000|2021-03-24 11:11:20|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1616584290000|2021-03-24 11:11:30|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.8|1630.8|0
1616584300000|2021-03-24 11:11:40|1631.8|1630.8|1631.9|1630.9|1631.9|1630.9|1631.8|1630.8|0
1616584310000|2021-03-24 11:11:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616584320000|2021-03-24 11:12:00|1632.1|1631.1|1631.8|1630.8|1632.1|1631.1|1631.8|1630.8|0
1616584330000|2021-03-24 11:12:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1616584340000|2021-03-24 11:12:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616584370000|2021-03-24 11:12:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616584390000|2021-03-24 11:13:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1616584400000|2021-03-24 11:13:20|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1616584410000|2021-03-24 11:13:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1616584440000|2021-03-24 11:14:00|1632.4|1631.4|1632.6|1631.6|1632.6|1631.6|1632.4|1631.4|0
1616584470000|2021-03-24 11:14:30|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1616584480000|2021-03-24 11:14:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1616584490000|2021-03-24 11:14:50|1632.2|1631.2|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1616584540000|2021-03-24 11:15:40|1632.4|1631.4|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1616584570000|2021-03-24 11:16:10|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1616584580000|2021-03-24 11:16:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1616584600000|2021-03-24 11:16:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1616584630000|2021-03-24 11:17:10|1631.9|1630.9|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1616584640000|2021-03-24 11:17:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616584650000|2021-03-24 11:17:30|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616584660000|2021-03-24 11:17:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1616584670000|2021-03-24 11:17:50|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1616584680000|2021-03-24 11:18:00|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1616584690000|2021-03-24 11:18:10|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1616584700000|2021-03-24 11:18:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616584750000|2021-03-24 11:19:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616584760000|2021-03-24 11:19:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616584770000|2021-03-24 11:19:30|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1616584800000|2021-03-24 11:20:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616584810000|2021-03-24 11:20:10|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616584830000|2021-03-24 11:20:30|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1616584840000|2021-03-24 11:20:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616584850000|2021-03-24 11:20:50|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1616584860000|2021-03-24 11:21:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616584870000|2021-03-24 11:21:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616584880000|2021-03-24 11:21:20|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1616584910000|2021-03-24 11:21:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1616584920000|2021-03-24 11:22:00|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1616584950000|2021-03-24 11:22:30|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616584970000|2021-03-24 11:22:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616584980000|2021-03-24 11:23:00|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1616585020000|2021-03-24 11:23:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616585030000|2021-03-24 11:23:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616585040000|2021-03-24 11:24:00|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1616585050000|2021-03-24 11:24:10|1631.3|1630.3|1631.4|1630.4|1631.6|1630.6|1631.3|1630.3|0
1616585060000|2021-03-24 11:24:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1616585070000|2021-03-24 11:24:30|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1616585090000|2021-03-24 11:24:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616585110000|2021-03-24 11:25:10|1631.2|1630.2|1631.3|1630.3|1631.3|1630.3|1631.2|1630.2|0
1616585120000|2021-03-24 11:25:20|1631.4|1630.4|1631.4|1630.4|1631.6|1630.6|1631.4|1630.4|0
1616585140000|2021-03-24 11:25:40|1631.3|1630.3|1631.4|1630.4|1631.4|1630.4|1631.3|1630.3|0
1616585150000|2021-03-24 11:25:50|1631.3|1630.3|1630.9|1629.9|1631.3|1630.3|1630.9|1629.9|0
1616585160000|2021-03-24 11:26:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1616585180000|2021-03-24 11:26:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616585190000|2021-03-24 11:26:30|1630.8|1629.8|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616585200000|2021-03-24 11:26:40|1630.8|1629.8|1631.1|1630.1|1631.1|1630.1|1630.8|1629.8|0
1616585210000|2021-03-24 11:26:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616585220000|2021-03-24 11:27:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616585260000|2021-03-24 11:27:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.8|1629.8|0
1616585270000|2021-03-24 11:27:50|1630.8|1629.8|1630.8|1629.8|1630.9|1629.9|1630.8|1629.8|0
1616585300000|2021-03-24 11:28:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1616585310000|2021-03-24 11:28:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1616585320000|2021-03-24 11:28:40|1630.9|1629.9|1631.1|1630.1|1631.1|1630.1|1630.9|1629.9|0
1616585340000|2021-03-24 11:29:00|1631.3|1630.3|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1616585350000|2021-03-24 11:29:10|1631.3|1630.3|1631.6|1630.6|1631.7|1630.7|1631.3|1630.3|0
1616585370000|2021-03-24 11:29:30|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1616585380000|2021-03-24 11:29:40|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1616585400000|2021-03-24 11:30:00|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1616585430000|2021-03-24 11:30:30|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1616585460000|2021-03-24 11:31:00|1631.3|1630.3|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1616585470000|2021-03-24 11:31:10|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1616585490000|2021-03-24 11:31:30|1631.2|1630.2|1630.8|1629.8|1631.2|1630.2|1630.8|1629.8|0
1616585500000|2021-03-24 11:31:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616585510000|2021-03-24 11:31:50|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1616585530000|2021-03-24 11:32:10|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616585540000|2021-03-24 11:32:20|1630.2|1629.2|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1616585570000|2021-03-24 11:32:50|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1616585580000|2021-03-24 11:33:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1616585590000|2021-03-24 11:33:10|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1616585650000|2021-03-24 11:34:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1616585660000|2021-03-24 11:34:20|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1616585670000|2021-03-24 11:34:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.4|1628.4|0
1616585690000|2021-03-24 11:34:50|1629.4|1628.4|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1616585700000|2021-03-24 11:35:00|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1616585720000|2021-03-24 11:35:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616585780000|2021-03-24 11:36:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616585790000|2021-03-24 11:36:30|1628.8|1627.8|1628.8|1627.8|1628.9|1627.9|1628.7|1627.7|0
1616585820000|2021-03-24 11:37:00|1628.9|1627.9|1629.3|1628.3|1629.3|1628.3|1628.9|1627.9|0
1616585850000|2021-03-24 11:37:30|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616585860000|2021-03-24 11:37:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616585880000|2021-03-24 11:38:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616585890000|2021-03-24 11:38:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616585900000|2021-03-24 11:38:20|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1616585920000|2021-03-24 11:38:40|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616585930000|2021-03-24 11:38:50|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616585940000|2021-03-24 11:39:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616585950000|2021-03-24 11:39:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616585960000|2021-03-24 11:39:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616585980000|2021-03-24 11:39:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616586000000|2021-03-24 11:40:00|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1616586010000|2021-03-24 11:40:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616586020000|2021-03-24 11:40:20|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616586040000|2021-03-24 11:40:40|1628.8|1627.8|1628.9|1627.9|1629.1|1628.1|1628.8|1627.8|0
1616586060000|2021-03-24 11:41:00|1629.1|1628.1|1628.8|1627.8|1629.1|1628.1|1628.8|1627.8|0
1616586080000|2021-03-24 11:41:20|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616586090000|2021-03-24 11:41:30|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616586120000|2021-03-24 11:42:00|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616586140000|2021-03-24 11:42:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616586160000|2021-03-24 11:42:40|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616586180000|2021-03-24 11:43:00|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616586190000|2021-03-24 11:43:10|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616586200000|2021-03-24 11:43:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616586210000|2021-03-24 11:43:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616586220000|2021-03-24 11:43:40|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616586230000|2021-03-24 11:43:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616586240000|2021-03-24 11:44:00|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616586250000|2021-03-24 11:44:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616586260000|2021-03-24 11:44:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616586270000|2021-03-24 11:44:30|1629.1|1628.1|1629.2|1628.2|1629.3|1628.3|1629.1|1628.1|0
1616586290000|2021-03-24 11:44:50|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616586330000|2021-03-24 11:45:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616586340000|2021-03-24 11:45:40|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616586370000|2021-03-24 11:46:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616586380000|2021-03-24 11:46:20|1628.8|1627.8|1628.9|1627.9|1629.1|1628.1|1628.8|1627.8|0
1616586400000|2021-03-24 11:46:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616586420000|2021-03-24 11:47:00|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616586430000|2021-03-24 11:47:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616586470000|2021-03-24 11:47:50|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616586490000|2021-03-24 11:48:10|1628.4|1627.4|1628.3|1627.3|1628.4|1627.4|1628.3|1627.3|0
1616586500000|2021-03-24 11:48:20|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1616586560000|2021-03-24 11:49:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616586570000|2021-03-24 11:49:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1616586580000|2021-03-24 11:49:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616586590000|2021-03-24 11:49:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616586610000|2021-03-24 11:50:10|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1616586640000|2021-03-24 11:50:40|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1616586650000|2021-03-24 11:50:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1616586680000|2021-03-24 11:51:20|1629.7|1628.7|1629.7|1628.7|1629.8|1628.8|1629.6|1628.6|0
1616586690000|2021-03-24 11:51:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1616586710000|2021-03-24 11:51:50|1629.4|1628.4|1628.7|1627.7|1629.6|1628.6|1628.7|1627.7|0
1616586720000|2021-03-24 11:52:00|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|3
1616586740000|2021-03-24 11:52:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616586750000|2021-03-24 11:52:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616586790000|2021-03-24 11:53:10|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616586800000|2021-03-24 11:53:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616586840000|2021-03-24 11:54:00|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616586860000|2021-03-24 11:54:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616586940000|2021-03-24 11:55:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616586950000|2021-03-24 11:55:50|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616586960000|2021-03-24 11:56:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616586970000|2021-03-24 11:56:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616586980000|2021-03-24 11:56:20|1629.6|1628.6|1629.4|1628.4|1629.6|1628.6|1629.4|1628.4|0
1616586990000|2021-03-24 11:56:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587000000|2021-03-24 11:56:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587030000|2021-03-24 11:57:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587040000|2021-03-24 11:57:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587050000|2021-03-24 11:57:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587090000|2021-03-24 11:58:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587130000|2021-03-24 11:58:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587150000|2021-03-24 11:59:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587160000|2021-03-24 11:59:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616587170000|2021-03-24 11:59:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616587180000|2021-03-24 11:59:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616587190000|2021-03-24 11:59:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587210000|2021-03-24 12:00:10|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616587220000|2021-03-24 12:00:20|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1616587230000|2021-03-24 12:00:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587240000|2021-03-24 12:00:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587350000|2021-03-24 12:02:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587370000|2021-03-24 12:02:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587380000|2021-03-24 12:03:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616587410000|2021-03-24 12:03:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616587430000|2021-03-24 12:03:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616587440000|2021-03-24 12:04:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616587450000|2021-03-24 12:04:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616587460000|2021-03-24 12:04:20|1628.9|1627.9|1628.3|1627.3|1628.9|1627.9|1628.3|1627.3|0
1616587560000|2021-03-24 12:06:00|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1616587570000|2021-03-24 12:06:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616587580000|2021-03-24 12:06:20|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616587590000|2021-03-24 12:06:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616587600000|2021-03-24 12:06:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616587610000|2021-03-24 12:06:50|1627.6|1626.6|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1616587620000|2021-03-24 12:07:00|1627.6|1626.6|1627.8|1626.8|1627.8|1626.8|1627.6|1626.6|0
1616587650000|2021-03-24 12:07:30|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1616587670000|2021-03-24 12:07:50|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1616587680000|2021-03-24 12:08:00|1627.4|1626.4|1627.6|1626.6|1627.8|1626.8|1627.4|1626.4|0
1616587690000|2021-03-24 12:08:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616587700000|2021-03-24 12:08:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616587710000|2021-03-24 12:08:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616587730000|2021-03-24 12:08:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616587740000|2021-03-24 12:09:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1616587750000|2021-03-24 12:09:10|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1616587760000|2021-03-24 12:09:20|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616587780000|2021-03-24 12:09:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616587790000|2021-03-24 12:09:50|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616587810000|2021-03-24 12:10:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616587820000|2021-03-24 12:10:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616587830000|2021-03-24 12:10:30|1628.6|1627.6|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1616587850000|2021-03-24 12:10:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616587890000|2021-03-24 12:11:30|1628.6|1627.6|1628.4|1627.4|1628.6|1627.6|1628.4|1627.4|0
1616587920000|2021-03-24 12:12:00|1628.6|1627.6|1628.7|1627.7|1628.7|1627.7|1628.6|1627.6|0
1616587930000|2021-03-24 12:12:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616587940000|2021-03-24 12:12:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616587950000|2021-03-24 12:12:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616587960000|2021-03-24 12:12:40|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616587970000|2021-03-24 12:12:50|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616588010000|2021-03-24 12:13:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616588020000|2021-03-24 12:13:40|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1616588040000|2021-03-24 12:14:00|1629.2|1628.2|1628.9|1627.9|1629.7|1628.7|1628.9|1627.9|2
1616588070000|2021-03-24 12:14:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616588080000|2021-03-24 12:14:40|1628.9|1627.9|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1616588100000|2021-03-24 12:15:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616588110000|2021-03-24 12:15:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616588130000|2021-03-24 12:15:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616588140000|2021-03-24 12:15:40|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616588150000|2021-03-24 12:15:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616588160000|2021-03-24 12:16:00|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629.2|1628.2|0
1616588170000|2021-03-24 12:16:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616588180000|2021-03-24 12:16:20|1629.2|1628.2|1628.9|1627.9|1629.2|1628.2|1628.9|1627.9|0
1616588250000|2021-03-24 12:17:30|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1616588260000|2021-03-24 12:17:40|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616588290000|2021-03-24 12:18:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616588330000|2021-03-24 12:18:50|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1616588350000|2021-03-24 12:19:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616588360000|2021-03-24 12:19:20|1628.6|1627.6|1627.9|1626.9|1628.8|1627.8|1627.9|1626.9|1
1616588370000|2021-03-24 12:19:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616588380000|2021-03-24 12:19:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1616588400000|2021-03-24 12:20:00|1627.9|1626.9|1628.4|1627.4|1628.4|1627.4|1627.9|1626.9|0
1616588410000|2021-03-24 12:20:10|1628.3|1627.3|1628.6|1627.6|1628.6|1627.6|1628.3|1627.3|0
1616588430000|2021-03-24 12:20:30|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616588440000|2021-03-24 12:20:40|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616588450000|2021-03-24 12:20:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616588470000|2021-03-24 12:21:10|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616588480000|2021-03-24 12:21:20|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616588500000|2021-03-24 12:21:40|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1616588510000|2021-03-24 12:21:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616588520000|2021-03-24 12:22:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616588560000|2021-03-24 12:22:40|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616588570000|2021-03-24 12:22:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1616588580000|2021-03-24 12:23:00|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616588590000|2021-03-24 12:23:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616588620000|2021-03-24 12:23:40|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1616588630000|2021-03-24 12:23:50|1628.2|1627.2|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1616588650000|2021-03-24 12:24:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616588660000|2021-03-24 12:24:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616588670000|2021-03-24 12:24:30|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1616588680000|2021-03-24 12:24:40|1628.1|1627.1|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1616588690000|2021-03-24 12:24:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616588700000|2021-03-24 12:25:00|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616588710000|2021-03-24 12:25:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616588740000|2021-03-24 12:25:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616588820000|2021-03-24 12:27:00|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616588850000|2021-03-24 12:27:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616588860000|2021-03-24 12:27:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616588930000|2021-03-24 12:28:50|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1616588940000|2021-03-24 12:29:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616588980000|2021-03-24 12:29:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616589000000|2021-03-24 12:30:00|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1616589010000|2021-03-24 12:30:10|1628.1|1627.1|1628.1|1627.1|1628.3|1627.3|1628.1|1627.1|0
1616589020000|2021-03-24 12:30:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1616589030000|2021-03-24 12:30:30|1628.1|1627.1|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1616589040000|2021-03-24 12:30:40|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616589050000|2021-03-24 12:30:50|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616589090000|2021-03-24 12:31:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616589100000|2021-03-24 12:31:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616589110000|2021-03-24 12:31:50|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616589120000|2021-03-24 12:32:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616589130000|2021-03-24 12:32:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616589200000|2021-03-24 12:33:20|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1616589220000|2021-03-24 12:33:40|1628.1|1627.1|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1616589230000|2021-03-24 12:33:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616589260000|2021-03-24 12:34:20|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1616589270000|2021-03-24 12:34:30|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616589280000|2021-03-24 12:34:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616589290000|2021-03-24 12:34:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616589330000|2021-03-24 12:35:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1616589350000|2021-03-24 12:35:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1616589360000|2021-03-24 12:36:00|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1616589370000|2021-03-24 12:36:10|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.1|1627.1|0
1616589380000|2021-03-24 12:36:20|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616589400000|2021-03-24 12:36:40|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616589490000|2021-03-24 12:38:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616589510000|2021-03-24 12:38:30|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616589520000|2021-03-24 12:38:40|1628.4|1627.4|1628.3|1627.3|1628.4|1627.4|1628.3|1627.3|0
1616589540000|2021-03-24 12:39:00|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1616589550000|2021-03-24 12:39:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616589560000|2021-03-24 12:39:20|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616589570000|2021-03-24 12:39:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1616589600000|2021-03-24 12:40:00|1629.2|1628.2|1628.8|1627.8|1629.2|1628.2|1628.8|1627.8|0
1616589610000|2021-03-24 12:40:10|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616589630000|2021-03-24 12:40:30|1628.7|1627.7|1628.7|1627.7|1628.8|1627.8|1628.7|1627.7|0
1616589660000|2021-03-24 12:41:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1616589670000|2021-03-24 12:41:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616589680000|2021-03-24 12:41:20|1628.6|1627.6|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1616589720000|2021-03-24 12:42:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616589760000|2021-03-24 12:42:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.6|1627.6|0
1616589780000|2021-03-24 12:43:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616589830000|2021-03-24 12:43:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616589840000|2021-03-24 12:44:00|1628.9|1627.9|1627.9|1626.9|1628.9|1627.9|1627.9|1626.9|0
1616589860000|2021-03-24 12:44:20|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1616589870000|2021-03-24 12:44:30|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616589880000|2021-03-24 12:44:40|1628|1627|1628.4|1627.4|1628.4|1627.4|1628|1627|0
1616589890000|2021-03-24 12:44:50|1628.9|1627.9|1629.3|1628.3|1629.4|1628.4|1628.9|1627.9|0
1616589900000|2021-03-24 12:45:00|1629.4|1628.4|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1616589920000|2021-03-24 12:45:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616589940000|2021-03-24 12:45:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616589950000|2021-03-24 12:45:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616589970000|2021-03-24 12:46:10|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1616589980000|2021-03-24 12:46:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616589990000|2021-03-24 12:46:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1616590000000|2021-03-24 12:46:40|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.5|1627.5|0
1616590030000|2021-03-24 12:47:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616590050000|2021-03-24 12:47:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616590060000|2021-03-24 12:47:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1616590100000|2021-03-24 12:48:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616590110000|2021-03-24 12:48:30|1629.3|1628.3|1629.2|1628.2|1629.3|1628.3|1629|1628|0
1616590130000|2021-03-24 12:48:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1616590150000|2021-03-24 12:49:10|1629.2|1628.2|1629.2|1628.2|1629.3|1628.3|1629|1628|0
1616590160000|2021-03-24 12:49:20|1629.3|1628.3|1628.9|1627.9|1629.3|1628.3|1628.9|1627.9|0
1616590170000|2021-03-24 12:49:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1616590180000|2021-03-24 12:49:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616590190000|2021-03-24 12:49:50|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1616590220000|2021-03-24 12:50:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616590250000|2021-03-24 12:50:50|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616590260000|2021-03-24 12:51:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1616590270000|2021-03-24 12:51:10|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616590280000|2021-03-24 12:51:20|1628.7|1627.7|1629.3|1628.3|1629.4|1628.4|1628.7|1627.7|0
1616590290000|2021-03-24 12:51:30|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616590300000|2021-03-24 12:51:40|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1616590330000|2021-03-24 12:52:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1616590340000|2021-03-24 12:52:20|1629.8|1628.8|1630.7|1629.7|1630.7|1629.7|1629.8|1628.8|0
1616590350000|2021-03-24 12:52:30|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1616590360000|2021-03-24 12:52:40|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1616590380000|2021-03-24 12:53:00|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1616590390000|2021-03-24 12:53:10|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1616590420000|2021-03-24 12:53:40|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1616590440000|2021-03-24 12:54:00|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1616590450000|2021-03-24 12:54:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1616590470000|2021-03-24 12:54:30|1631.2|1630.2|1631|1630|1631.3|1630.3|1631|1630|0
1616590480000|2021-03-24 12:54:40|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1616590500000|2021-03-24 12:55:00|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1616590510000|2021-03-24 12:55:10|1630.9|1629.9|1631.2|1630.2|1631.2|1630.2|1630.9|1629.9|0
1616590520000|2021-03-24 12:55:20|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1616590530000|2021-03-24 12:55:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616590540000|2021-03-24 12:55:40|1630.5|1629.5|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1616590600000|2021-03-24 12:56:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1616590620000|2021-03-24 12:57:00|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1616590640000|2021-03-24 12:57:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616590680000|2021-03-24 12:58:00|1630.2|1629.2|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1616590690000|2021-03-24 12:58:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616590700000|2021-03-24 12:58:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1616590710000|2021-03-24 12:58:30|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.8|1628.8|0
1616590720000|2021-03-24 12:58:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616590730000|2021-03-24 12:58:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1616590770000|2021-03-24 12:59:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616590790000|2021-03-24 12:59:50|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1616590810000|2021-03-24 13:00:10|1629.8|1628.8|1629.5|1628.5|1629.8|1628.8|1629.5|1628.5|0
1616590820000|2021-03-24 13:00:20|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1616590830000|2021-03-24 13:00:30|1629.9|1628.9|1629.8|1628.8|1629.9|1628.9|1629.7|1628.7|0
1616590840000|2021-03-24 13:00:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1616590850000|2021-03-24 13:00:50|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616590860000|2021-03-24 13:01:00|1630|1629|1630|1629|1630|1629|1630|1629|0
1616590880000|2021-03-24 13:01:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1616590900000|2021-03-24 13:01:40|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1616590920000|2021-03-24 13:02:00|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1616590950000|2021-03-24 13:02:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1616590960000|2021-03-24 13:02:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616590970000|2021-03-24 13:02:50|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1616590980000|2021-03-24 13:03:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616590990000|2021-03-24 13:03:10|1629|1628|1629|1628|1629|1628|1629|1628|0
1616591010000|2021-03-24 13:03:30|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616591020000|2021-03-24 13:03:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616591030000|2021-03-24 13:03:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1616591050000|2021-03-24 13:04:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616591060000|2021-03-24 13:04:20|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616591070000|2021-03-24 13:04:30|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1616591090000|2021-03-24 13:04:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616591100000|2021-03-24 13:05:00|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616591110000|2021-03-24 13:05:10|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1616591120000|2021-03-24 13:05:20|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1616591130000|2021-03-24 13:05:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1616591140000|2021-03-24 13:05:40|1629.9|1628.9|1629.5|1628.5|1629.9|1628.9|1629.5|1628.5|0
1616591160000|2021-03-24 13:06:00|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1616591170000|2021-03-24 13:06:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616591180000|2021-03-24 13:06:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1616591210000|2021-03-24 13:06:50|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1616591230000|2021-03-24 13:07:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616591240000|2021-03-24 13:07:20|1629.7|1628.7|1629.3|1628.3|1629.7|1628.7|1629.3|1628.3|0
1616591250000|2021-03-24 13:07:30|1629.2|1628.2|1628.4|1627.4|1629.3|1628.3|1628.4|1627.4|0
1616591260000|2021-03-24 13:07:40|1628.2|1627.2|1628.5|1627.5|1628.7|1627.7|1628.2|1627.2|0
1616591270000|2021-03-24 13:07:50|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616591280000|2021-03-24 13:08:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616591290000|2021-03-24 13:08:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1616591300000|2021-03-24 13:08:20|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616591310000|2021-03-24 13:08:30|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1616591320000|2021-03-24 13:08:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1616591340000|2021-03-24 13:09:00|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.8|1627.8|0
1616591350000|2021-03-24 13:09:10|1629|1628|1628.9|1627.9|1629|1628|1628.8|1627.8|0
1616591360000|2021-03-24 13:09:20|1628.8|1627.8|1629|1628|1629|1628|1628.8|1627.8|0
1616591380000|2021-03-24 13:09:40|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1616591400000|2021-03-24 13:10:00|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1616591410000|2021-03-24 13:10:10|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1616591440000|2021-03-24 13:10:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616591450000|2021-03-24 13:10:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1616591460000|2021-03-24 13:11:00|1630.3|1629.3|1630.2|1629.2|1630.3|1629.3|1630.2|1629.2|0
1616591470000|2021-03-24 13:11:10|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1616591490000|2021-03-24 13:11:30|1630.4|1629.4|1630.3|1629.3|1630.4|1629.4|1630.3|1629.3|0
1616591500000|2021-03-24 13:11:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616591510000|2021-03-24 13:11:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1616591520000|2021-03-24 13:12:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616591550000|2021-03-24 13:12:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1616591560000|2021-03-24 13:12:40|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1616591580000|2021-03-24 13:13:00|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616591590000|2021-03-24 13:13:10|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1616591610000|2021-03-24 13:13:30|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1616591620000|2021-03-24 13:13:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1616591670000|2021-03-24 13:14:30|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1616591690000|2021-03-24 13:14:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1616591700000|2021-03-24 13:15:00|1630|1629|1630|1629|1630|1629|1630|1629|0
1616591730000|2021-03-24 13:15:30|1629.9|1628.9|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1616591740000|2021-03-24 13:15:40|1629.5|1628.5|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1616591770000|2021-03-24 13:16:10|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1616591790000|2021-03-24 13:16:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616591800000|2021-03-24 13:16:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1616591810000|2021-03-24 13:16:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616591820000|2021-03-24 13:17:00|1629.4|1628.4|1629.2|1628.2|1629.5|1628.5|1629.2|1628.2|0
1616591860000|2021-03-24 13:17:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1616591870000|2021-03-24 13:17:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616591880000|2021-03-24 13:18:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1616591890000|2021-03-24 13:18:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616591900000|2021-03-24 13:18:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1616591910000|2021-03-24 13:18:30|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1616591920000|2021-03-24 13:18:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1616591930000|2021-03-24 13:18:50|1629.3|1628.3|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616591940000|2021-03-24 13:19:00|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1616591950000|2021-03-24 13:19:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616591960000|2021-03-24 13:19:20|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1616591970000|2021-03-24 13:19:30|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1616592000000|2021-03-24 13:20:00|1629.2|1628.2|1629.3|1628.3|1629.3|1628.3|1629.2|1628.2|0
1616592010000|2021-03-24 13:20:10|1629.4|1628.4|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1616592020000|2021-03-24 13:20:20|1629.4|1628.4|1629.3|1628.3|1629.4|1628.4|1629.3|1628.3|0
1616592030000|2021-03-24 13:20:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1616592040000|2021-03-24 13:20:40|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1616592050000|2021-03-24 13:20:50|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616592060000|2021-03-24 13:21:00|1629.3|1628.3|1629.4|1628.4|1629.4|1628.4|1629.3|1628.3|0
1616592080000|2021-03-24 13:21:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1616592110000|2021-03-24 13:21:50|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1616592120000|2021-03-24 13:22:00|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1616592130000|2021-03-24 13:22:10|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.8|1627.8|0
1616592140000|2021-03-24 13:22:20|1628.8|1627.8|1628.9|1627.9|1628.9|1627.9|1628.8|1627.8|0
1616592150000|2021-03-24 13:22:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1616592160000|2021-03-24 13:22:40|1628.9|1627.9|1628.8|1627.8|1628.9|1627.9|1628.7|1627.7|0
1616592170000|2021-03-24 13:22:50|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1616592180000|2021-03-24 13:23:00|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616592200000|2021-03-24 13:23:20|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1616592210000|2021-03-24 13:23:30|1628.4|1627.4|1628.4|1627.4|1628.5|1627.5|1628.3|1627.3|0
1616592220000|2021-03-24 13:23:40|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1616592230000|2021-03-24 13:23:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616592240000|2021-03-24 13:24:00|1628.5|1627.5|1628|1627|1628.5|1627.5|1628|1627|0
1616592250000|2021-03-24 13:24:10|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1616592260000|2021-03-24 13:24:20|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1616592280000|2021-03-24 13:24:40|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1616592320000|2021-03-24 13:25:20|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1616592360000|2021-03-24 13:26:00|1628.8|1627.8|1628.7|1627.7|1628.8|1627.8|1628.5|1627.5|0
1616592390000|2021-03-24 13:26:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1616592400000|2021-03-24 13:26:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1616592410000|2021-03-24 13:26:50|1628.5|1627.5|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616592420000|2021-03-24 13:27:00|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616592430000|2021-03-24 13:27:10|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1616592440000|2021-03-24 13:27:20|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1616592450000|2021-03-24 13:27:30|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1616592460000|2021-03-24 13:27:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616592480000|2021-03-24 13:28:00|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616592490000|2021-03-24 13:28:10|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1616592500000|2021-03-24 13:28:20|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1616592530000|2021-03-24 13:28:50|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628|1627|0
1616592540000|2021-03-24 13:29:00|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616592560000|2021-03-24 13:29:20|1628.3|1627.3|1628.4|1627.4|1628.4|1627.4|1628.3|1627.3|0
1616592570000|2021-03-24 13:29:30|1628.5|1627.5|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1616592590000|2021-03-24 13:29:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1616592600000|2021-03-24 13:30:00|1628.5|1627.5|1627.9|1626.9|1628.5|1627.5|1627.9|1626.9|0
1616592610000|2021-03-24 13:30:10|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1616592620000|2021-03-24 13:30:20|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1616592640000|2021-03-24 13:30:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1616592650000|2021-03-24 13:30:50|1627.4|1626.4|1627.3|1626.3|1627.4|1626.4|1627.3|1626.3|0
1616592660000|2021-03-24 13:31:00|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1616592680000|2021-03-24 13:31:20|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1616592700000|2021-03-24 13:31:40|1626.9|1625.9|1626.8|1625.8|1626.9|1625.9|1626.8|1625.8|0
1616592710000|2021-03-24 13:31:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1616592730000|2021-03-24 13:32:10|1626.2|1625.2|1626|1625|1626.3|1625.3|1626|1625|0
1616592740000|2021-03-24 13:32:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616592750000|2021-03-24 13:32:30|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1616592760000|2021-03-24 13:32:40|1625.9|1624.9|1626.3|1625.3|1626.3|1625.3|1625.9|1624.9|0
1616592770000|2021-03-24 13:32:50|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1616592780000|2021-03-24 13:33:00|1626.2|1625.2|1626.3|1625.3|1626.3|1625.3|1626.2|1625.2|0
1616592790000|2021-03-24 13:33:10|1626.4|1625.4|1626.9|1625.9|1626.9|1625.9|1626.4|1625.4|0
1616592800000|2021-03-24 13:33:20|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1616592810000|2021-03-24 13:33:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1616592820000|2021-03-24 13:33:40|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627|1626|0
1616592830000|2021-03-24 13:33:50|1627|1626|1626|1625|1627|1626|1626|1625|0
1616592860000|2021-03-24 13:34:20|1626.2|1625.2|1626.2|1625.2|1626.4|1625.4|1626|1625|0
1616592870000|2021-03-24 13:34:30|1626|1625|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1616592880000|2021-03-24 13:34:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616592890000|2021-03-24 13:34:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1616592900000|2021-03-24 13:35:00|1625.7|1624.7|1624.7|1623.7|1625.7|1624.7|1624.7|1623.7|0
1616592910000|2021-03-24 13:35:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616592920000|2021-03-24 13:35:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616592930000|2021-03-24 13:35:30|1624.8|1623.8|1625|1624|1625|1624|1624.7|1623.7|0
1616592940000|2021-03-24 13:35:40|1624.9|1623.9|1625.4|1624.4|1625.4|1624.4|1624.9|1623.9|0
1616592970000|2021-03-24 13:36:10|1625.5|1624.5|1625.8|1624.8|1625.8|1624.8|1625.4|1624.4|0
1616592980000|2021-03-24 13:36:20|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616593000000|2021-03-24 13:36:40|1626|1625|1626|1625|1626.2|1625.2|1625.9|1624.9|0
1616593010000|2021-03-24 13:36:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1616593020000|2021-03-24 13:37:00|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|0
1616593030000|2021-03-24 13:37:10|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1616593040000|2021-03-24 13:37:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1616593050000|2021-03-24 13:37:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616593060000|2021-03-24 13:37:40|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1616593070000|2021-03-24 13:37:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616593080000|2021-03-24 13:38:00|1625.3|1624.3|1625.4|1624.4|1625.4|1624.4|1625.3|1624.3|0
1616593090000|2021-03-24 13:38:10|1625.5|1624.5|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1616593100000|2021-03-24 13:38:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616593110000|2021-03-24 13:38:30|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1616593130000|2021-03-24 13:38:50|1625.8|1624.8|1626|1625|1626|1625|1625.8|1624.8|0
1616593140000|2021-03-24 13:39:00|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1616593150000|2021-03-24 13:39:10|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1616593160000|2021-03-24 13:39:20|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1616593170000|2021-03-24 13:39:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1616593190000|2021-03-24 13:39:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1616593200000|2021-03-24 13:40:00|1625.2|1624.2|1624.8|1623.8|1625.2|1624.2|1624.8|1623.8|0
1616593210000|2021-03-24 13:40:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616593220000|2021-03-24 13:40:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616593230000|2021-03-24 13:40:30|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1616593240000|2021-03-24 13:40:40|1624.9|1623.9|1625|1624|1625|1624|1624.8|1623.8|0
1616593250000|2021-03-24 13:40:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616593260000|2021-03-24 13:41:00|1625.3|1624.3|1624.9|1623.9|1625.4|1624.4|1624.9|1623.9|0
1616593270000|2021-03-24 13:41:10|1624.8|1623.8|1624.9|1623.9|1625|1624|1624.8|1623.8|0
1616593280000|2021-03-24 13:41:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1616593290000|2021-03-24 13:41:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1616593300000|2021-03-24 13:41:40|1625.4|1624.4|1625.7|1624.7|1625.7|1624.7|1625.4|1624.4|0
1616593310000|2021-03-24 13:41:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1616593330000|2021-03-24 13:42:10|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.5|1624.5|0
1616593340000|2021-03-24 13:42:20|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1616593360000|2021-03-24 13:42:40|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1616593370000|2021-03-24 13:42:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616593380000|2021-03-24 13:43:00|1625.8|1624.8|1626.4|1625.4|1626.4|1625.4|1625.8|1624.8|0
1616593390000|2021-03-24 13:43:10|1626.5|1625.5|1626.3|1625.3|1626.5|1625.5|1626.3|1625.3|0
1616593400000|2021-03-24 13:43:20|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1616593410000|2021-03-24 13:43:30|1626.3|1625.3|1626.2|1625.2|1626.3|1625.3|1626.2|1625.2|0
1616593420000|2021-03-24 13:43:40|1626.3|1625.3|1625.8|1624.8|1626.3|1625.3|1625.8|1624.8|0
1616593430000|2021-03-24 13:43:50|1626|1625|1626|1625|1626|1625|1625.8|1624.8|0
1616593440000|2021-03-24 13:44:00|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.2|1625.2|0
1616593460000|2021-03-24 13:44:20|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1616593470000|2021-03-24 13:44:30|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1616593480000|2021-03-24 13:44:40|1626.4|1625.4|1625.9|1624.9|1626.4|1625.4|1625.9|1624.9|0
1616593490000|2021-03-24 13:44:50|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616593510000|2021-03-24 13:45:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1616593530000|2021-03-24 13:45:30|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1616593550000|2021-03-24 13:45:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1616593570000|2021-03-24 13:46:10|1625.9|1624.9|1625.8|1624.8|1626|1625|1625.8|1624.8|0
1616593580000|2021-03-24 13:46:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1616593590000|2021-03-24 13:46:30|1625.5|1624.5|1624.8|1623.8|1625.5|1624.5|1624.8|1623.8|0
1616593600000|2021-03-24 13:46:40|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1616593610000|2021-03-24 13:46:50|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1616593620000|2021-03-24 13:47:00|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1616593640000|2021-03-24 13:47:20|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1616593650000|2021-03-24 13:47:30|1624.8|1623.8|1625|1624|1625|1624|1624.8|1623.8|0
1616593670000|2021-03-24 13:47:50|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1616593680000|2021-03-24 13:48:00|1625.3|1624.3|1625.2|1624.2|1625.4|1624.4|1625|1624|0
1616593690000|2021-03-24 13:48:10|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1616593710000|2021-03-24 13:48:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616593720000|2021-03-24 13:48:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616593750000|2021-03-24 13:49:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616593760000|2021-03-24 13:49:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616593770000|2021-03-24 13:49:30|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1616593780000|2021-03-24 13:49:40|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616593790000|2021-03-24 13:49:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1616593800000|2021-03-24 13:50:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1616593810000|2021-03-24 13:50:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1616593820000|2021-03-24 13:50:20|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1616593830000|2021-03-24 13:50:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1616593840000|2021-03-24 13:50:40|1624.3|1623.3|1623.9|1622.9|1624.3|1623.3|1623.7|1622.7|0
1616593850000|2021-03-24 13:50:50|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616593860000|2021-03-24 13:51:00|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1616593870000|2021-03-24 13:51:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1616593890000|2021-03-24 13:51:30|1623.5|1622.5|1622.9|1621.9|1623.5|1622.5|1622.9|1621.9|0
1616593900000|2021-03-24 13:51:40|1622.8|1621.8|1622.4|1621.4|1622.9|1621.9|1622.4|1621.4|0
1616593910000|2021-03-24 13:51:50|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1616593920000|2021-03-24 13:52:00|1621.9|1620.9|1622.4|1621.4|1622.4|1621.4|1621.9|1620.9|0
1616593930000|2021-03-24 13:52:10|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1616593940000|2021-03-24 13:52:20|1622.3|1621.3|1622|1621|1622.3|1621.3|1622|1621|0
1616593960000|2021-03-24 13:52:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616593990000|2021-03-24 13:53:10|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616594000000|2021-03-24 13:53:20|1621.7|1620.7|1621.4|1620.4|1621.8|1620.8|1621.4|1620.4|0
1616594010000|2021-03-24 13:53:30|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616594020000|2021-03-24 13:53:40|1621|1620|1620.4|1619.4|1621|1620|1620.4|1619.4|0
1616594030000|2021-03-24 13:53:50|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.4|1619.4|0
1616594040000|2021-03-24 13:54:00|1621|1620|1620.9|1619.9|1621|1620|1620.7|1619.7|0
1616594050000|2021-03-24 13:54:10|1621|1620|1621|1620|1621|1620|1620.9|1619.9|0
1616594060000|2021-03-24 13:54:20|1620.9|1619.9|1621|1620|1621|1620|1620.7|1619.7|0
1616594070000|2021-03-24 13:54:30|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1616594080000|2021-03-24 13:54:40|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1616594090000|2021-03-24 13:54:50|1620.5|1619.5|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1616594100000|2021-03-24 13:55:00|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1616594110000|2021-03-24 13:55:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616594120000|2021-03-24 13:55:20|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1616594130000|2021-03-24 13:55:30|1621|1620|1621|1620|1621.2|1620.2|1621|1620|0
1616594140000|2021-03-24 13:55:40|1621.2|1620.2|1621|1620|1621.2|1620.2|1620.9|1619.9|0
1616594150000|2021-03-24 13:55:50|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1616594180000|2021-03-24 13:56:20|1621.3|1620.3|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1616594190000|2021-03-24 13:56:30|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1616594210000|2021-03-24 13:56:50|1621.7|1620.7|1621.9|1620.9|1622|1621|1621.7|1620.7|0
1616594220000|2021-03-24 13:57:00|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1616594230000|2021-03-24 13:57:10|1621.8|1620.8|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1616594240000|2021-03-24 13:57:20|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616594250000|2021-03-24 13:57:30|1621.4|1620.4|1621.3|1620.3|1621.4|1620.4|1621.3|1620.3|0
1616594270000|2021-03-24 13:57:50|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1616594280000|2021-03-24 13:58:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616594290000|2021-03-24 13:58:10|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1616594300000|2021-03-24 13:58:20|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616594320000|2021-03-24 13:58:40|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616594330000|2021-03-24 13:58:50|1621.7|1620.7|1621.4|1620.4|1621.7|1620.7|1621.4|1620.4|0
1616594340000|2021-03-24 13:59:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616594350000|2021-03-24 13:59:10|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616594360000|2021-03-24 13:59:20|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616594370000|2021-03-24 13:59:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616594380000|2021-03-24 13:59:40|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1616594400000|2021-03-24 14:00:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1620.9|1619.9|0
1616594410000|2021-03-24 14:00:10|1620.7|1619.7|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1616594420000|2021-03-24 14:00:20|1620.8|1619.8|1621.4|1620.4|1621.4|1620.4|1620.8|1619.8|0
1616594430000|2021-03-24 14:00:30|1621.3|1620.3|1621.4|1620.4|1621.4|1620.4|1621.3|1620.3|0
1616594450000|2021-03-24 14:00:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616594460000|2021-03-24 14:01:00|1621.7|1620.7|1621.8|1620.8|1621.8|1620.8|1621.7|1620.7|0
1616594480000|2021-03-24 14:01:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616594490000|2021-03-24 14:01:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616594500000|2021-03-24 14:01:40|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616594510000|2021-03-24 14:01:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616594520000|2021-03-24 14:02:00|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616594530000|2021-03-24 14:02:10|1621.9|1620.9|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1616594540000|2021-03-24 14:02:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616594560000|2021-03-24 14:02:40|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1616594570000|2021-03-24 14:02:50|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1616594600000|2021-03-24 14:03:20|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1616594610000|2021-03-24 14:03:30|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1616594620000|2021-03-24 14:03:40|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616594630000|2021-03-24 14:03:50|1621.5|1620.5|1621.8|1620.8|1621.8|1620.8|1621.5|1620.5|0
1616594640000|2021-03-24 14:04:00|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1616594650000|2021-03-24 14:04:10|1621.8|1620.8|1622.3|1621.3|1622.4|1621.4|1621.8|1620.8|0
1616594660000|2021-03-24 14:04:20|1622.4|1621.4|1622.8|1621.8|1622.8|1621.8|1622.4|1621.4|0
1616594670000|2021-03-24 14:04:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1616594690000|2021-03-24 14:04:50|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1616594700000|2021-03-24 14:05:00|1622.7|1621.7|1623|1622|1623.2|1622.2|1622.7|1621.7|0
1616594710000|2021-03-24 14:05:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1616594720000|2021-03-24 14:05:20|1623.3|1622.3|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1616594730000|2021-03-24 14:05:30|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1616594750000|2021-03-24 14:05:50|1623.7|1622.7|1623.5|1622.5|1623.8|1622.8|1623.5|1622.5|0
1616594760000|2021-03-24 14:06:00|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1616594770000|2021-03-24 14:06:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1616594800000|2021-03-24 14:06:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1616594810000|2021-03-24 14:06:50|1624.3|1623.3|1624|1623|1624.3|1623.3|1624|1623|0
1616594820000|2021-03-24 14:07:00|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1616594850000|2021-03-24 14:07:30|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616594860000|2021-03-24 14:07:40|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1616594870000|2021-03-24 14:07:50|1623.5|1622.5|1623|1622|1623.5|1622.5|1623|1622|0
1616594880000|2021-03-24 14:08:00|1623.3|1622.3|1623.4|1622.4|1623.5|1622.5|1623.3|1622.3|0
1616594890000|2021-03-24 14:08:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1616594900000|2021-03-24 14:08:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1616594930000|2021-03-24 14:08:50|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616594940000|2021-03-24 14:09:00|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1616594960000|2021-03-24 14:09:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616594970000|2021-03-24 14:09:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1616594980000|2021-03-24 14:09:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1616595000000|2021-03-24 14:10:00|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1616595010000|2021-03-24 14:10:10|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1616595020000|2021-03-24 14:10:20|1623.5|1622.5|1623.3|1622.3|1623.8|1622.8|1623.3|1622.3|0
1616595030000|2021-03-24 14:10:30|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1616595040000|2021-03-24 14:10:40|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616595060000|2021-03-24 14:11:00|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1616595070000|2021-03-24 14:11:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1616595080000|2021-03-24 14:11:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1616595090000|2021-03-24 14:11:30|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1616595100000|2021-03-24 14:11:40|1623|1622|1622.8|1621.8|1623|1622|1622.8|1621.8|0
1616595120000|2021-03-24 14:12:00|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616595130000|2021-03-24 14:12:10|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616595150000|2021-03-24 14:12:30|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616595160000|2021-03-24 14:12:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616595170000|2021-03-24 14:12:50|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1616595180000|2021-03-24 14:13:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1616595190000|2021-03-24 14:13:10|1622.4|1621.4|1621.8|1620.8|1622.4|1621.4|1621.7|1620.7|0
1616595200000|2021-03-24 14:13:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616595210000|2021-03-24 14:13:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616595220000|2021-03-24 14:13:40|1621.4|1620.4|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1616595230000|2021-03-24 14:13:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616595240000|2021-03-24 14:14:00|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616595250000|2021-03-24 14:14:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616595300000|2021-03-24 14:15:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1616595320000|2021-03-24 14:15:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616595330000|2021-03-24 14:15:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616595340000|2021-03-24 14:15:40|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1616595350000|2021-03-24 14:15:50|1621.2|1620.2|1621|1620|1621.2|1620.2|1621|1620|0
1616595360000|2021-03-24 14:16:00|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1616595370000|2021-03-24 14:16:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1616595400000|2021-03-24 14:16:40|1620.9|1619.9|1620.9|1619.9|1621|1620|1620.9|1619.9|0
1616595410000|2021-03-24 14:16:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616595440000|2021-03-24 14:17:20|1620.7|1619.7|1620.7|1619.7|1620.8|1619.8|1620.5|1619.5|0
1616595460000|2021-03-24 14:17:40|1620.5|1619.5|1620.3|1619.3|1620.5|1619.5|1620.3|1619.3|0
1616595470000|2021-03-24 14:17:50|1620.2|1619.2|1620.3|1619.3|1620.3|1619.3|1620.2|1619.2|0
1616595490000|2021-03-24 14:18:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616595500000|2021-03-24 14:18:20|1620.3|1619.3|1620.3|1619.3|1620.4|1619.4|1620.3|1619.3|0
1616595510000|2021-03-24 14:18:30|1620.2|1619.2|1620|1619|1620.3|1619.3|1620|1619|0
1616595520000|2021-03-24 14:18:40|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1616595540000|2021-03-24 14:19:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616595550000|2021-03-24 14:19:10|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1616595560000|2021-03-24 14:19:20|1620|1619|1620|1619|1620.2|1619.2|1619.9|1618.9|0
1616595570000|2021-03-24 14:19:30|1619.9|1618.9|1619.8|1618.8|1619.9|1618.9|1619.8|1618.8|0
1616595600000|2021-03-24 14:20:00|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1616595610000|2021-03-24 14:20:10|1619.9|1618.9|1620|1619|1620|1619|1619.9|1618.9|0
1616595620000|2021-03-24 14:20:20|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1616595640000|2021-03-24 14:20:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616595650000|2021-03-24 14:20:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616595660000|2021-03-24 14:21:00|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616595690000|2021-03-24 14:21:30|1619.8|1618.8|1619.5|1618.5|1619.8|1618.8|1619.5|1618.5|0
1616595700000|2021-03-24 14:21:40|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616595710000|2021-03-24 14:21:50|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1616595720000|2021-03-24 14:22:00|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616595730000|2021-03-24 14:22:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1616595750000|2021-03-24 14:22:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616595780000|2021-03-24 14:23:00|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616595830000|2021-03-24 14:23:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1616595850000|2021-03-24 14:24:10|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616595860000|2021-03-24 14:24:20|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616595880000|2021-03-24 14:24:40|1619|1618|1619|1618|1619|1618|1619|1618|0
1616595890000|2021-03-24 14:24:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616595910000|2021-03-24 14:25:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616595930000|2021-03-24 14:25:30|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1616595980000|2021-03-24 14:26:20|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616596000000|2021-03-24 14:26:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616596010000|2021-03-24 14:26:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616596020000|2021-03-24 14:27:00|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616596030000|2021-03-24 14:27:10|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1616596060000|2021-03-24 14:27:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616596080000|2021-03-24 14:28:00|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1616596110000|2021-03-24 14:28:30|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616596120000|2021-03-24 14:28:40|1619|1618|1619|1618|1619|1618|1618.9|1617.9|0
1616596130000|2021-03-24 14:28:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616596140000|2021-03-24 14:29:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616596150000|2021-03-24 14:29:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1616596160000|2021-03-24 14:29:20|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1616596190000|2021-03-24 14:29:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1616596210000|2021-03-24 14:30:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616596220000|2021-03-24 14:30:20|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1616596260000|2021-03-24 14:31:00|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1616596290000|2021-03-24 14:31:30|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1616596310000|2021-03-24 14:31:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616596320000|2021-03-24 14:32:00|1618.9|1617.9|1619|1618|1619|1618|1618.9|1617.9|0
1616596330000|2021-03-24 14:32:10|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616596340000|2021-03-24 14:32:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1616596370000|2021-03-24 14:32:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1616596380000|2021-03-24 14:33:00|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616596400000|2021-03-24 14:33:20|1618.7|1617.7|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1616596410000|2021-03-24 14:33:30|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1616596420000|2021-03-24 14:33:40|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616596440000|2021-03-24 14:34:00|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1616596470000|2021-03-24 14:34:30|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616596480000|2021-03-24 14:34:40|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616596490000|2021-03-24 14:34:50|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616596500000|2021-03-24 14:35:00|1617.9|1616.9|1617.7|1616.7|1618.2|1617.2|1617.7|1616.7|0
1616596540000|2021-03-24 14:35:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616596550000|2021-03-24 14:35:50|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1616596560000|2021-03-24 14:36:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616596610000|2021-03-24 14:36:50|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1616596620000|2021-03-24 14:37:00|1617.9|1616.9|1618.2|1617.2|1618.4|1617.4|1617.9|1616.9|0
1616596630000|2021-03-24 14:37:10|1618.4|1617.4|1618.2|1617.2|1618.4|1617.4|1617.9|1616.9|0
1616596640000|2021-03-24 14:37:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1616596650000|2021-03-24 14:37:30|1617.7|1616.7|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1616596660000|2021-03-24 14:37:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616596680000|2021-03-24 14:38:00|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616596700000|2021-03-24 14:38:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616596720000|2021-03-24 14:38:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616596760000|2021-03-24 14:39:20|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616596770000|2021-03-24 14:39:30|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.4|1616.4|0
1616596780000|2021-03-24 14:39:40|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616596790000|2021-03-24 14:39:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1616596800000|2021-03-24 14:40:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.4|1616.4|0
1616596810000|2021-03-24 14:40:10|1617.9|1616.9|1618.2|1617.2|1618.2|1617.2|1617.9|1616.9|0
1616596820000|2021-03-24 14:40:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1616596830000|2021-03-24 14:40:30|1618.2|1617.2|1618.4|1617.4|1618.4|1617.4|1618.2|1617.2|0
1616596860000|2021-03-24 14:41:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616596880000|2021-03-24 14:41:20|1618.8|1617.8|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1616596920000|2021-03-24 14:42:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1616596930000|2021-03-24 14:42:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1616596940000|2021-03-24 14:42:20|1618.7|1617.7|1618.4|1617.4|1618.7|1617.7|1618.4|1617.4|0
1616596960000|2021-03-24 14:42:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616596970000|2021-03-24 14:42:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616596980000|2021-03-24 14:43:00|1618.7|1617.7|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1616597010000|2021-03-24 14:43:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616597030000|2021-03-24 14:43:50|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616597040000|2021-03-24 14:44:00|1619.7|1618.7|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1616597070000|2021-03-24 14:44:30|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1616597080000|2021-03-24 14:44:40|1619.4|1618.4|1619.4|1618.4|1619.7|1618.7|1619.4|1618.4|0
1616597090000|2021-03-24 14:44:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616597130000|2021-03-24 14:45:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616597140000|2021-03-24 14:45:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|20
1616597150000|2021-03-24 14:45:50|1619.9|1618.9|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1616597160000|2021-03-24 14:46:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616597170000|2021-03-24 14:46:10|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616597180000|2021-03-24 14:46:20|1620.4|1619.4|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616597190000|2021-03-24 14:46:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616597200000|2021-03-24 14:46:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616597240000|2021-03-24 14:47:20|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597270000|2021-03-24 14:47:50|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1619.9|1618.9|0
1616597280000|2021-03-24 14:48:00|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616597300000|2021-03-24 14:48:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616597320000|2021-03-24 14:48:40|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1616597330000|2021-03-24 14:48:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616597340000|2021-03-24 14:49:00|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1616597350000|2021-03-24 14:49:10|1620.7|1619.7|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616597360000|2021-03-24 14:49:20|1620.7|1619.7|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616597370000|2021-03-24 14:49:30|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616597380000|2021-03-24 14:49:40|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616597410000|2021-03-24 14:50:10|1620.7|1619.7|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616597420000|2021-03-24 14:50:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616597440000|2021-03-24 14:50:40|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616597460000|2021-03-24 14:51:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616597520000|2021-03-24 14:52:00|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597530000|2021-03-24 14:52:10|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597540000|2021-03-24 14:52:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616597550000|2021-03-24 14:52:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616597570000|2021-03-24 14:52:50|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1616597580000|2021-03-24 14:53:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616597590000|2021-03-24 14:53:10|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1616597600000|2021-03-24 14:53:20|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616597680000|2021-03-24 14:54:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616597710000|2021-03-24 14:55:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1616597720000|2021-03-24 14:55:20|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597740000|2021-03-24 14:55:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616597750000|2021-03-24 14:55:50|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616597760000|2021-03-24 14:56:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616597770000|2021-03-24 14:56:10|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616597820000|2021-03-24 14:57:00|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.2|1618.2|0
1616597840000|2021-03-24 14:57:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616597860000|2021-03-24 14:57:40|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597910000|2021-03-24 14:58:30|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616597930000|2021-03-24 14:58:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616597940000|2021-03-24 14:59:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1616597970000|2021-03-24 14:59:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616597980000|2021-03-24 14:59:40|1619.4|1618.4|1619.7|1618.7|1619.7|1618.7|1619.4|1618.4|0
1616598000000|2021-03-24 15:00:00|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1616598010000|2021-03-24 15:00:10|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1616598020000|2021-03-24 15:00:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616598040000|2021-03-24 15:00:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616598050000|2021-03-24 15:00:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616598070000|2021-03-24 15:01:10|1619.7|1618.7|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616598080000|2021-03-24 15:01:20|1619.7|1618.7|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616598090000|2021-03-24 15:01:30|1619.7|1618.7|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1616598100000|2021-03-24 15:01:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616598120000|2021-03-24 15:02:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616598130000|2021-03-24 15:02:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616598140000|2021-03-24 15:02:20|1619.9|1618.9|1619.7|1618.7|1619.9|1618.9|1619.7|1618.7|0
1616598180000|2021-03-24 15:03:00|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1616598210000|2021-03-24 15:03:30|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1616598220000|2021-03-24 15:03:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616598240000|2021-03-24 15:04:00|1620.3|1619.3|1620.4|1619.4|1620.4|1619.4|1620.3|1619.3|0
1616598260000|2021-03-24 15:04:20|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1616598270000|2021-03-24 15:04:30|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616598280000|2021-03-24 15:04:40|1621.2|1620.2|1620.9|1619.9|1621.2|1620.2|1620.9|1619.9|0
1616598290000|2021-03-24 15:04:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616598310000|2021-03-24 15:05:10|1620.4|1619.4|1620.4|1619.4|1620.7|1619.7|1620.4|1619.4|0
1616598350000|2021-03-24 15:05:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616598360000|2021-03-24 15:06:00|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1616598370000|2021-03-24 15:06:10|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616598380000|2021-03-24 15:06:20|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1616598400000|2021-03-24 15:06:40|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1616598420000|2021-03-24 15:07:00|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1616598450000|2021-03-24 15:07:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1616598460000|2021-03-24 15:07:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616598500000|2021-03-24 15:08:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616598540000|2021-03-24 15:09:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1616598550000|2021-03-24 15:09:10|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.4|1620.4|0
1616598560000|2021-03-24 15:09:20|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1616598570000|2021-03-24 15:09:30|1621.7|1620.7|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1616598580000|2021-03-24 15:09:40|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1616598590000|2021-03-24 15:09:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616598600000|2021-03-24 15:10:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616598610000|2021-03-24 15:10:10|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616598620000|2021-03-24 15:10:20|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616598640000|2021-03-24 15:10:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616598670000|2021-03-24 15:11:10|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1616598680000|2021-03-24 15:11:20|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1616598720000|2021-03-24 15:12:00|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1616598730000|2021-03-24 15:12:10|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1616598760000|2021-03-24 15:12:40|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616598770000|2021-03-24 15:12:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1616598800000|2021-03-24 15:13:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1616598840000|2021-03-24 15:14:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1616598850000|2021-03-24 15:14:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616598860000|2021-03-24 15:14:20|1619.1|1618.1|1619.5|1618.5|1619.5|1618.5|1619.1|1618.1|0
1616598870000|2021-03-24 15:14:30|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1616598880000|2021-03-24 15:14:40|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1616598890000|2021-03-24 15:14:50|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1616598900000|2021-03-24 15:15:00|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1616598910000|2021-03-24 15:15:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1616598920000|2021-03-24 15:15:20|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1616598950000|2021-03-24 15:15:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616598960000|2021-03-24 15:16:00|1619.6|1618.6|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1616598970000|2021-03-24 15:16:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1616598990000|2021-03-24 15:16:30|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616599020000|2021-03-24 15:17:00|1620.1|1619.1|1620.2|1619.2|1620.2|1619.2|1620.1|1619.1|0
1616599030000|2021-03-24 15:17:10|1620.1|1619.1|1620.2|1619.2|1620.2|1619.2|1620.1|1619.1|0
1616599040000|2021-03-24 15:17:20|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616599050000|2021-03-24 15:17:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1619.8|1618.8|0
1616599060000|2021-03-24 15:17:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616599070000|2021-03-24 15:17:50|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.3|1619.3|0
1616599120000|2021-03-24 15:18:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616599130000|2021-03-24 15:18:50|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616599150000|2021-03-24 15:19:10|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599160000|2021-03-24 15:19:20|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599170000|2021-03-24 15:19:30|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616599180000|2021-03-24 15:19:40|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616599190000|2021-03-24 15:19:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616599200000|2021-03-24 15:20:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616599210000|2021-03-24 15:20:10|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616599230000|2021-03-24 15:20:30|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1616599240000|2021-03-24 15:20:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616599250000|2021-03-24 15:20:50|1620.1|1619.1|1619.8|1618.8|1620.1|1619.1|1619.8|1618.8|0
1616599260000|2021-03-24 15:21:00|1620.1|1619.1|1620.2|1619.2|1620.2|1619.2|1619.8|1618.8|0
1616599270000|2021-03-24 15:21:10|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1616599320000|2021-03-24 15:22:00|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1616599330000|2021-03-24 15:22:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616599360000|2021-03-24 15:22:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616599370000|2021-03-24 15:22:50|1621|1620|1621.1|1620.1|1621.1|1620.1|1621|1620|0
1616599380000|2021-03-24 15:23:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616599400000|2021-03-24 15:23:20|1621.6|1620.6|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1616599450000|2021-03-24 15:24:10|1621.1|1620.1|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599460000|2021-03-24 15:24:20|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599470000|2021-03-24 15:24:30|1621.3|1620.3|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599480000|2021-03-24 15:24:40|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1616599510000|2021-03-24 15:25:10|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1616599520000|2021-03-24 15:25:20|1621.3|1620.3|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1616599560000|2021-03-24 15:26:00|1621.1|1620.1|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1616599570000|2021-03-24 15:26:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616599600000|2021-03-24 15:26:40|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616599610000|2021-03-24 15:26:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616599620000|2021-03-24 15:27:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616599630000|2021-03-24 15:27:10|1620.8|1619.8|1621.1|1620.1|1621.1|1620.1|1620.8|1619.8|0
1616599670000|2021-03-24 15:27:50|1621.3|1620.3|1621.3|1620.3|1621.6|1620.6|1621.3|1620.3|0
1616599690000|2021-03-24 15:28:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1616599700000|2021-03-24 15:28:20|1621.3|1620.3|1621.7|1620.7|1621.7|1620.7|1621.3|1620.3|0
1616599710000|2021-03-24 15:28:30|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1616599720000|2021-03-24 15:28:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616599740000|2021-03-24 15:29:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1616599750000|2021-03-24 15:29:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616599790000|2021-03-24 15:29:50|1622.1|1621.1|1621.8|1620.8|1622.1|1621.1|1621.8|1620.8|0
1616599810000|2021-03-24 15:30:10|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1616599840000|2021-03-24 15:30:40|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1616599850000|2021-03-24 15:30:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1616599870000|2021-03-24 15:31:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1616599890000|2021-03-24 15:31:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616599900000|2021-03-24 15:31:40|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1616599920000|2021-03-24 15:32:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616599980000|2021-03-24 15:33:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616600030000|2021-03-24 15:33:50|1621.1|1620.1|1621.3|1620.3|1621.3|1620.3|1621.1|1620.1|0
1616600040000|2021-03-24 15:34:00|1621.6|1620.6|1621.8|1620.8|1621.8|1620.8|1621.6|1620.6|0
1616600060000|2021-03-24 15:34:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1616600090000|2021-03-24 15:34:50|1622.1|1621.1|1622|1621|1622.1|1621.1|1622|1621|0
1616600100000|2021-03-24 15:35:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1616600120000|2021-03-24 15:35:20|1622.3|1621.3|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1616600130000|2021-03-24 15:35:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1616600150000|2021-03-24 15:35:50|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1616600170000|2021-03-24 15:36:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1616600180000|2021-03-24 15:36:20|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.2|1621.2|0
1616600190000|2021-03-24 15:36:30|1622.1|1621.1|1622|1621|1622.2|1621.2|1622|1621|0
1616600210000|2021-03-24 15:36:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1616600230000|2021-03-24 15:37:10|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1616600240000|2021-03-24 15:37:20|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1616600250000|2021-03-24 15:37:30|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616600260000|2021-03-24 15:37:40|1621.6|1620.6|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1616600270000|2021-03-24 15:37:50|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.5|1620.5|0
1616600280000|2021-03-24 15:38:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1616600300000|2021-03-24 15:38:20|1621.6|1620.6|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1616600320000|2021-03-24 15:38:40|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1616600340000|2021-03-24 15:39:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616600350000|2021-03-24 15:39:10|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1616600360000|2021-03-24 15:39:20|1621.6|1620.6|1621.2|1620.2|1621.6|1620.6|1621.2|1620.2|0
1616600380000|2021-03-24 15:39:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1616600420000|2021-03-24 15:40:20|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1616600430000|2021-03-24 15:40:30|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616600440000|2021-03-24 15:40:40|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616600450000|2021-03-24 15:40:50|1621.2|1620.2|1621.3|1620.3|1621.3|1620.3|1621.2|1620.2|0
1616600460000|2021-03-24 15:41:00|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616600480000|2021-03-24 15:41:20|1621.3|1620.3|1621.5|1620.5|1621.5|1620.5|1621.3|1620.3|0
1616600500000|2021-03-24 15:41:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1616600520000|2021-03-24 15:42:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1616600530000|2021-03-24 15:42:10|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1616600540000|2021-03-24 15:42:20|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1616600550000|2021-03-24 15:42:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1616600560000|2021-03-24 15:42:40|1621.5|1620.5|1621.3|1620.3|1621.5|1620.5|1621.3|1620.3|0
1616600570000|2021-03-24 15:42:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616600590000|2021-03-24 15:43:10|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1616600600000|2021-03-24 15:43:20|1621.3|1620.3|1621|1620|1621.7|1620.7|1620.8|1619.8|2
1616600620000|2021-03-24 15:43:40|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616600630000|2021-03-24 15:43:50|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1616600640000|2021-03-24 15:44:00|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616600660000|2021-03-24 15:44:20|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1616600670000|2021-03-24 15:44:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1616600680000|2021-03-24 15:44:40|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616600690000|2021-03-24 15:44:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1616600700000|2021-03-24 15:45:00|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616600720000|2021-03-24 15:45:20|1621.3|1620.3|1621.2|1620.2|1621.3|1620.3|1621.2|1620.2|0
1616600750000|2021-03-24 15:45:50|1621.1|1620.1|1621.1|1620.1|1621.2|1620.2|1621.1|1620.1|0
1616600760000|2021-03-24 15:46:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1616600770000|2021-03-24 15:46:10|1620.8|1619.8|1621|1620|1621|1620|1620.8|1619.8|0
1616600790000|2021-03-24 15:46:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616600800000|2021-03-24 15:46:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1616600810000|2021-03-24 15:46:50|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1616600820000|2021-03-24 15:47:00|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616600840000|2021-03-24 15:47:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1616600850000|2021-03-24 15:47:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1616600870000|2021-03-24 15:47:50|1621|1620|1621|1620|1621|1620|1621|1620|0
1616600880000|2021-03-24 15:48:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1616600890000|2021-03-24 15:48:10|1621|1620|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1616600900000|2021-03-24 15:48:20|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|0
1616600930000|2021-03-24 15:48:50|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1616600940000|2021-03-24 15:49:00|1620.6|1619.6|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1616600960000|2021-03-24 15:49:20|1621|1620|1621|1620|1621|1620|1621|1620|0
1616600980000|2021-03-24 15:49:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616600990000|2021-03-24 15:49:50|1620.8|1619.8|1620.7|1619.7|1621|1620|1620.7|1619.7|0
1616601000000|2021-03-24 15:50:00|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1616601010000|2021-03-24 15:50:10|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.6|1619.6|0
1616601020000|2021-03-24 15:50:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1616601030000|2021-03-24 15:50:30|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1616601040000|2021-03-24 15:50:40|1620.6|1619.6|1620.6|1619.6|1620.7|1619.7|1620.6|1619.6|0
1616601050000|2021-03-24 15:50:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1616601080000|2021-03-24 15:51:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1616601090000|2021-03-24 15:51:30|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616601100000|2021-03-24 15:51:40|1620.5|1619.5|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1616601110000|2021-03-24 15:51:50|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1616601120000|2021-03-24 15:52:00|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1616601130000|2021-03-24 15:52:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616601140000|2021-03-24 15:52:20|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1616601150000|2021-03-24 15:52:30|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1616601160000|2021-03-24 15:52:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1616601170000|2021-03-24 15:52:50|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1616601180000|2021-03-24 15:53:00|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1616601190000|2021-03-24 15:53:10|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1616601200000|2021-03-24 15:53:20|1620.3|1619.3|1620.3|1619.3|1620.5|1619.5|1620.2|1619.2|0
1616601210000|2021-03-24 15:53:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616601220000|2021-03-24 15:53:40|1620.1|1619.1|1620|1619|1620.1|1619.1|1620|1619|0
1616601230000|2021-03-24 15:53:50|1620.1|1619.1|1621|1620|1621|1620|1620|1619|0
1616601240000|2021-03-24 15:54:00|1621.1|1620.1|1620.6|1619.6|1621.5|1620.5|1620.6|1619.6|12
1616601250000|2021-03-24 15:54:10|1620.8|1619.8|1620.6|1619.6|1620.8|1619.8|1620.6|1619.6|1
1616601260000|2021-03-24 15:54:20|1620.7|1619.7|1620.5|1619.5|1620.8|1619.8|1620.5|1619.5|0
1616601270000|2021-03-24 15:54:30|1620.6|1619.6|1620.6|1619.6|1621|1620|1620.6|1619.6|0
1616601280000|2021-03-24 15:54:40|1620.8|1619.8|1620.7|1619.7|1620.8|1619.8|1620.7|1619.7|1
1616601290000|2021-03-24 15:54:50|1620.5|1619.5|1620.6|1619.6|1620.7|1619.7|1620.5|1619.5|2
1616673760000|2021-03-25 12:02:40|1617.1|1616.1|1617.3|1616.3|1617.8|1616.8|1617.1|1616.1|0
1616673770000|2021-03-25 12:02:50|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1616673810000|2021-03-25 12:03:30|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.2|1616.2|0
1616673830000|2021-03-25 12:03:50|1617.5|1616.5|1617.7|1616.7|1617.7|1616.7|1617.5|1616.5|0
1616673840000|2021-03-25 12:04:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616673860000|2021-03-25 12:04:20|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1616673880000|2021-03-25 12:04:40|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1616673900000|2021-03-25 12:05:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616673910000|2021-03-25 12:05:10|1616.8|1615.8|1617.1|1616.1|1617.3|1616.3|1616.8|1615.8|0
1616673920000|2021-03-25 12:05:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616673930000|2021-03-25 12:05:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616673940000|2021-03-25 12:05:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616673950000|2021-03-25 12:05:50|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1616673960000|2021-03-25 12:06:00|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1616673990000|2021-03-25 12:06:30|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616674010000|2021-03-25 12:06:50|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1616674020000|2021-03-25 12:07:00|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1616674040000|2021-03-25 12:07:20|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616674050000|2021-03-25 12:07:30|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616674070000|2021-03-25 12:07:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616674080000|2021-03-25 12:08:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1616674110000|2021-03-25 12:08:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616674140000|2021-03-25 12:09:00|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1616674160000|2021-03-25 12:09:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616674170000|2021-03-25 12:09:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616674180000|2021-03-25 12:09:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1616674200000|2021-03-25 12:10:00|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1616.8|1615.8|0
1616674210000|2021-03-25 12:10:10|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1616674220000|2021-03-25 12:10:20|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1616674230000|2021-03-25 12:10:30|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616674240000|2021-03-25 12:10:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616674250000|2021-03-25 12:10:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616674260000|2021-03-25 12:11:00|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.1|1616.1|0
1616674270000|2021-03-25 12:11:10|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1616674300000|2021-03-25 12:11:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616674310000|2021-03-25 12:11:50|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1616674320000|2021-03-25 12:12:00|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1616674330000|2021-03-25 12:12:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1616674340000|2021-03-25 12:12:20|1618|1617|1617.6|1616.6|1618|1617|1617.6|1616.6|0
1616674350000|2021-03-25 12:12:30|1617.8|1616.8|1618|1617|1618|1617|1617.8|1616.8|0
1616674360000|2021-03-25 12:12:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1616674400000|2021-03-25 12:13:20|1618|1617|1617.6|1616.6|1618.1|1617.1|1617.6|1616.6|0
1616674410000|2021-03-25 12:13:30|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.8|1616.8|0
1616674430000|2021-03-25 12:13:50|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616674440000|2021-03-25 12:14:00|1617.3|1616.3|1616.8|1615.8|1617.3|1616.3|1616.8|1615.8|0
1616674450000|2021-03-25 12:14:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616674460000|2021-03-25 12:14:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616674470000|2021-03-25 12:14:30|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1616674480000|2021-03-25 12:14:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1616674490000|2021-03-25 12:14:50|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616674500000|2021-03-25 12:15:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616674510000|2021-03-25 12:15:10|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1616674550000|2021-03-25 12:15:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616674560000|2021-03-25 12:16:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616674620000|2021-03-25 12:17:00|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1616674630000|2021-03-25 12:17:10|1616.5|1615.5|1616.1|1615.1|1616.5|1615.5|1616.1|1615.1|0
1616674650000|2021-03-25 12:17:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616674660000|2021-03-25 12:17:40|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1616674670000|2021-03-25 12:17:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616674680000|2021-03-25 12:18:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616674690000|2021-03-25 12:18:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616674720000|2021-03-25 12:18:40|1616.8|1615.8|1617|1616|1617|1616|1616.8|1615.8|0
1616674730000|2021-03-25 12:18:50|1617.1|1616.1|1617|1616|1617.2|1616.2|1617|1616|0
1616674740000|2021-03-25 12:19:00|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1616674750000|2021-03-25 12:19:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616674800000|2021-03-25 12:20:00|1616.5|1615.5|1616.1|1615.1|1616.5|1615.5|1616.1|1615.1|0
1616674810000|2021-03-25 12:20:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616674820000|2021-03-25 12:20:20|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616674830000|2021-03-25 12:20:30|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1616674840000|2021-03-25 12:20:40|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616674850000|2021-03-25 12:20:50|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1616674870000|2021-03-25 12:21:10|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1616674880000|2021-03-25 12:21:20|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1616674910000|2021-03-25 12:21:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616674940000|2021-03-25 12:22:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616674950000|2021-03-25 12:22:30|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1616675000000|2021-03-25 12:23:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616675020000|2021-03-25 12:23:40|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616675030000|2021-03-25 12:23:50|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616675040000|2021-03-25 12:24:00|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616675060000|2021-03-25 12:24:20|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616675070000|2021-03-25 12:24:30|1616.3|1615.3|1616.5|1615.5|1616.5|1615.5|1616.3|1615.3|0
1616675080000|2021-03-25 12:24:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616675090000|2021-03-25 12:24:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1616675100000|2021-03-25 12:25:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616675110000|2021-03-25 12:25:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675140000|2021-03-25 12:25:40|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1616675150000|2021-03-25 12:25:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675160000|2021-03-25 12:26:00|1616.1|1615.1|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1616675170000|2021-03-25 12:26:10|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1616675180000|2021-03-25 12:26:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616675190000|2021-03-25 12:26:30|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675200000|2021-03-25 12:26:40|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1616675210000|2021-03-25 12:26:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616675220000|2021-03-25 12:27:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675230000|2021-03-25 12:27:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1
1616675240000|2021-03-25 12:27:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1
1616675260000|2021-03-25 12:27:40|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1616675270000|2021-03-25 12:27:50|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1616675280000|2021-03-25 12:28:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616675290000|2021-03-25 12:28:10|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616675300000|2021-03-25 12:28:20|1615.5|1614.5|1615.3|1614.3|1615.5|1614.5|1615.3|1614.3|0
1616675310000|2021-03-25 12:28:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1616675320000|2021-03-25 12:28:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1616675330000|2021-03-25 12:28:50|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616675350000|2021-03-25 12:29:10|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616675360000|2021-03-25 12:29:20|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616675370000|2021-03-25 12:29:30|1614.6|1613.6|1614.7|1613.7|1614.8|1613.8|1614.6|1613.6|0
1616675380000|2021-03-25 12:29:40|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1616675400000|2021-03-25 12:30:00|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616675410000|2021-03-25 12:30:10|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1616675420000|2021-03-25 12:30:20|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616675440000|2021-03-25 12:30:40|1614.6|1613.6|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1616675450000|2021-03-25 12:30:50|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1616675460000|2021-03-25 12:31:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1616675470000|2021-03-25 12:31:10|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1616675480000|2021-03-25 12:31:20|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1616675490000|2021-03-25 12:31:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1616675510000|2021-03-25 12:31:50|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1616675520000|2021-03-25 12:32:00|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1616675530000|2021-03-25 12:32:10|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1616675540000|2021-03-25 12:32:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616675560000|2021-03-25 12:32:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616675570000|2021-03-25 12:32:50|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1616675580000|2021-03-25 12:33:00|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1616675590000|2021-03-25 12:33:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675600000|2021-03-25 12:33:20|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1616675620000|2021-03-25 12:33:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616675630000|2021-03-25 12:33:50|1615.3|1614.3|1616.1|1615.1|1616.1|1615.1|1615.3|1614.3|1
1616675640000|2021-03-25 12:34:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616675650000|2021-03-25 12:34:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616675660000|2021-03-25 12:34:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616675670000|2021-03-25 12:34:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616675740000|2021-03-25 12:35:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1616675760000|2021-03-25 12:36:00|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616675770000|2021-03-25 12:36:10|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616675790000|2021-03-25 12:36:30|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616675800000|2021-03-25 12:36:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616675830000|2021-03-25 12:37:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1616675840000|2021-03-25 12:37:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616675850000|2021-03-25 12:37:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1616675860000|2021-03-25 12:37:40|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616675870000|2021-03-25 12:37:50|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1616675880000|2021-03-25 12:38:00|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1616675890000|2021-03-25 12:38:10|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616675900000|2021-03-25 12:38:20|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1616675910000|2021-03-25 12:38:30|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1616675920000|2021-03-25 12:38:40|1614.1|1613.1|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1616675930000|2021-03-25 12:38:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616675940000|2021-03-25 12:39:00|1614|1613|1614|1613|1614|1613|1613.8|1612.8|0
1616675950000|2021-03-25 12:39:10|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1616675960000|2021-03-25 12:39:20|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1616675970000|2021-03-25 12:39:30|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1616675990000|2021-03-25 12:39:50|1614|1613|1614.7|1613.7|1614.7|1613.7|1614|1613|0
1616676000000|2021-03-25 12:40:00|1614.6|1613.6|1614.1|1613.1|1614.6|1613.6|1614.1|1613.1|0
1616676020000|2021-03-25 12:40:20|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1616676070000|2021-03-25 12:41:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616676080000|2021-03-25 12:41:20|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1616676090000|2021-03-25 12:41:30|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1616676100000|2021-03-25 12:41:40|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1616676120000|2021-03-25 12:42:00|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1616676140000|2021-03-25 12:42:20|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1616676150000|2021-03-25 12:42:30|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1616676190000|2021-03-25 12:43:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616676200000|2021-03-25 12:43:20|1613.6|1612.6|1613.7|1612.7|1613.7|1612.7|1613.6|1612.6|0
1616676230000|2021-03-25 12:43:50|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1616676240000|2021-03-25 12:44:00|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1616676250000|2021-03-25 12:44:10|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1616676260000|2021-03-25 12:44:20|1613.3|1612.3|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1616676270000|2021-03-25 12:44:30|1613.1|1612.1|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1616676280000|2021-03-25 12:44:40|1612.6|1611.6|1612.3|1611.3|1612.6|1611.6|1612.3|1611.3|0
1616676290000|2021-03-25 12:44:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1616676300000|2021-03-25 12:45:00|1612.3|1611.3|1611.1|1610.1|1612.3|1611.3|1611.1|1610.1|0
1616676310000|2021-03-25 12:45:10|1610.8|1609.8|1611.1|1610.1|1611.4|1610.4|1610.8|1609.8|0
1616676330000|2021-03-25 12:45:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1616676340000|2021-03-25 12:45:40|1611.1|1610.1|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|0
1616676360000|2021-03-25 12:46:00|1610.7|1609.7|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1616676370000|2021-03-25 12:46:10|1610.7|1609.7|1610.8|1609.8|1610.8|1609.8|1610.7|1609.7|0
1616676380000|2021-03-25 12:46:20|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1616676410000|2021-03-25 12:46:50|1611.2|1610.2|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1616676420000|2021-03-25 12:47:00|1611.6|1610.6|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1616676430000|2021-03-25 12:47:10|1612.1|1611.1|1611.8|1610.8|1612.2|1611.2|1611.8|1610.8|0
1616676440000|2021-03-25 12:47:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1616676460000|2021-03-25 12:47:40|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1616676470000|2021-03-25 12:47:50|1612.3|1611.3|1612.7|1611.7|1612.7|1611.7|1612.3|1611.3|0
1616676480000|2021-03-25 12:48:00|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1616676490000|2021-03-25 12:48:10|1612.7|1611.7|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1616676510000|2021-03-25 12:48:30|1612.7|1611.7|1612.9|1611.9|1612.9|1611.9|1612.7|1611.7|0
1616676530000|2021-03-25 12:48:50|1613.1|1612.1|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1616676540000|2021-03-25 12:49:00|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.2|1612.2|0
1616676550000|2021-03-25 12:49:10|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.7|1612.7|0
1616676560000|2021-03-25 12:49:20|1613.7|1612.7|1613.9|1612.9|1613.9|1612.9|1613.7|1612.7|0
1616676570000|2021-03-25 12:49:30|1614.2|1613.2|1614.1|1613.1|1614.2|1613.2|1614.1|1613.1|0
1616676580000|2021-03-25 12:49:40|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1616676590000|2021-03-25 12:49:50|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616676600000|2021-03-25 12:50:00|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1616676610000|2021-03-25 12:50:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616676650000|2021-03-25 12:50:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1616676680000|2021-03-25 12:51:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1616676690000|2021-03-25 12:51:30|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1616676700000|2021-03-25 12:51:40|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1616676710000|2021-03-25 12:51:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1616676730000|2021-03-25 12:52:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1616676740000|2021-03-25 12:52:20|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1616676760000|2021-03-25 12:52:40|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1616676780000|2021-03-25 12:53:00|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616676790000|2021-03-25 12:53:10|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1616676800000|2021-03-25 12:53:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616676810000|2021-03-25 12:53:30|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1616676820000|2021-03-25 12:53:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1616676840000|2021-03-25 12:54:00|1614.2|1613.2|1614.3|1613.3|1614.4|1613.4|1614.2|1613.2|0
1616676850000|2021-03-25 12:54:10|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1616676860000|2021-03-25 12:54:20|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1616676880000|2021-03-25 12:54:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616676900000|2021-03-25 12:55:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616676920000|2021-03-25 12:55:20|1612.6|1611.6|1613.1|1612.1|1613.1|1612.1|1612.6|1611.6|0
1616676940000|2021-03-25 12:55:40|1613.2|1612.2|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1616676950000|2021-03-25 12:55:50|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1616676960000|2021-03-25 12:56:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1616677000000|2021-03-25 12:56:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616677010000|2021-03-25 12:56:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616677020000|2021-03-25 12:57:00|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1616677030000|2021-03-25 12:57:10|1613.1|1612.1|1613.1|1612.1|1613.2|1612.2|1613.1|1612.1|0
1616677090000|2021-03-25 12:58:10|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1616677100000|2021-03-25 12:58:20|1613.2|1612.2|1613.8|1612.8|1613.8|1612.8|1613.2|1612.2|0
1616677110000|2021-03-25 12:58:30|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1616677120000|2021-03-25 12:58:40|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1616677130000|2021-03-25 12:58:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616677150000|2021-03-25 12:59:10|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1616677160000|2021-03-25 12:59:20|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1616677170000|2021-03-25 12:59:30|1614.2|1613.2|1614.1|1613.1|1614.2|1613.2|1614.1|1613.1|0
1616677180000|2021-03-25 12:59:40|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1616677200000|2021-03-25 13:00:00|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1616677210000|2021-03-25 13:00:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616677220000|2021-03-25 13:00:20|1614.2|1613.2|1614.3|1613.3|1614.3|1613.3|1614.2|1613.2|0
1616677230000|2021-03-25 13:00:30|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1616677270000|2021-03-25 13:01:10|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1616677280000|2021-03-25 13:01:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616677290000|2021-03-25 13:01:30|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1616677310000|2021-03-25 13:01:50|1614.7|1613.7|1614.8|1613.8|1614.8|1613.8|1614.7|1613.7|0
1616677320000|2021-03-25 13:02:00|1614.7|1613.7|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616677340000|2021-03-25 13:02:20|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1616677350000|2021-03-25 13:02:30|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616677370000|2021-03-25 13:02:50|1613.8|1612.8|1613.3|1612.3|1613.8|1612.8|1613.3|1612.3|0
1616677380000|2021-03-25 13:03:00|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1616677390000|2021-03-25 13:03:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616677410000|2021-03-25 13:03:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616677430000|2021-03-25 13:03:50|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616677440000|2021-03-25 13:04:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616677450000|2021-03-25 13:04:10|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1616677470000|2021-03-25 13:04:30|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616677480000|2021-03-25 13:04:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616677500000|2021-03-25 13:05:00|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1616677520000|2021-03-25 13:05:20|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1616677540000|2021-03-25 13:05:40|1613.7|1612.7|1613.3|1612.3|1613.7|1612.7|1613.3|1612.3|0
1616677550000|2021-03-25 13:05:50|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1616677570000|2021-03-25 13:06:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1616677580000|2021-03-25 13:06:20|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616677610000|2021-03-25 13:06:50|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1616677620000|2021-03-25 13:07:00|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616677630000|2021-03-25 13:07:10|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1616677640000|2021-03-25 13:07:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1616677660000|2021-03-25 13:07:40|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1616677670000|2021-03-25 13:07:50|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616677690000|2021-03-25 13:08:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616677700000|2021-03-25 13:08:20|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1616677710000|2021-03-25 13:08:30|1613.1|1612.1|1612.9|1611.9|1613.1|1612.1|1612.9|1611.9|0
1616677720000|2021-03-25 13:08:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616677770000|2021-03-25 13:09:30|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1616677780000|2021-03-25 13:09:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1616677790000|2021-03-25 13:09:50|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1616677800000|2021-03-25 13:10:00|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616677810000|2021-03-25 13:10:10|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1616677830000|2021-03-25 13:10:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1616677840000|2021-03-25 13:10:40|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616677850000|2021-03-25 13:10:50|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1616677860000|2021-03-25 13:11:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616677870000|2021-03-25 13:11:10|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616677900000|2021-03-25 13:11:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1616677910000|2021-03-25 13:11:50|1612.3|1611.3|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1616677920000|2021-03-25 13:12:00|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1616677930000|2021-03-25 13:12:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1616677950000|2021-03-25 13:12:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616677960000|2021-03-25 13:12:40|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1616677970000|2021-03-25 13:12:50|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1616677980000|2021-03-25 13:13:00|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1616678000000|2021-03-25 13:13:20|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616678030000|2021-03-25 13:13:50|1612.7|1611.7|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1616678040000|2021-03-25 13:14:00|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1616678050000|2021-03-25 13:14:10|1612.6|1611.6|1612.7|1611.7|1612.7|1611.7|1612.6|1611.6|0
1616678060000|2021-03-25 13:14:20|1612.6|1611.6|1612.7|1611.7|1612.7|1611.7|1612.6|1611.6|0
1616678070000|2021-03-25 13:14:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616678080000|2021-03-25 13:14:40|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1616678090000|2021-03-25 13:14:50|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616678110000|2021-03-25 13:15:10|1612.1|1611.1|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1616678120000|2021-03-25 13:15:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1616678130000|2021-03-25 13:15:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616678140000|2021-03-25 13:15:40|1611.8|1610.8|1611.1|1610.1|1611.8|1610.8|1611.1|1610.1|0
1616678150000|2021-03-25 13:15:50|1610.8|1609.8|1610.3|1609.3|1610.8|1609.8|1610.3|1609.3|0
1616678160000|2021-03-25 13:16:00|1610.1|1609.1|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|0
1616678170000|2021-03-25 13:16:10|1610.6|1609.6|1610.8|1609.8|1610.9|1609.9|1610.6|1609.6|0
1616678180000|2021-03-25 13:16:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1616678200000|2021-03-25 13:16:40|1611.2|1610.2|1611.9|1610.9|1611.9|1610.9|1611.2|1610.2|0
1616678210000|2021-03-25 13:16:50|1611.7|1610.7|1611.7|1610.7|1611.8|1610.8|1611.7|1610.7|0
1616678220000|2021-03-25 13:17:00|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.1|1610.1|0
1616678230000|2021-03-25 13:17:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1616678250000|2021-03-25 13:17:30|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1616678260000|2021-03-25 13:17:40|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1616678270000|2021-03-25 13:17:50|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1616678280000|2021-03-25 13:18:00|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1616678290000|2021-03-25 13:18:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1616678300000|2021-03-25 13:18:20|1611.6|1610.6|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1616678310000|2021-03-25 13:18:30|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1616678320000|2021-03-25 13:18:40|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1616678330000|2021-03-25 13:18:50|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1616678350000|2021-03-25 13:19:10|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1616678370000|2021-03-25 13:19:30|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616678390000|2021-03-25 13:19:50|1612.1|1611.1|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1616678400000|2021-03-25 13:20:00|1611.8|1610.8|1612.1|1611.1|1612.1|1611.1|1611.8|1610.8|0
1616678420000|2021-03-25 13:20:20|1612.2|1611.2|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1616678430000|2021-03-25 13:20:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1616678440000|2021-03-25 13:20:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.4|1611.4|0
1616678460000|2021-03-25 13:21:00|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1616678470000|2021-03-25 13:21:10|1612.6|1611.6|1612.7|1611.7|1612.7|1611.7|1612.6|1611.6|0
1616678490000|2021-03-25 13:21:30|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1616678500000|2021-03-25 13:21:40|1612.8|1611.8|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1616678510000|2021-03-25 13:21:50|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1616678530000|2021-03-25 13:22:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616678560000|2021-03-25 13:22:40|1613.2|1612.2|1613.1|1612.1|1613.2|1612.2|1613.1|1612.1|0
1616678570000|2021-03-25 13:22:50|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|1
1616678580000|2021-03-25 13:23:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1616678590000|2021-03-25 13:23:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1616678600000|2021-03-25 13:23:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616678610000|2021-03-25 13:23:30|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1612.9|1611.9|0
1616678620000|2021-03-25 13:23:40|1612.9|1611.9|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1616678630000|2021-03-25 13:23:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1616678640000|2021-03-25 13:24:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616678650000|2021-03-25 13:24:10|1613.2|1612.2|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1616678670000|2021-03-25 13:24:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1616678680000|2021-03-25 13:24:40|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616678710000|2021-03-25 13:25:10|1612.8|1611.8|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1616678760000|2021-03-25 13:26:00|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1616678770000|2021-03-25 13:26:10|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616678800000|2021-03-25 13:26:40|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616678810000|2021-03-25 13:26:50|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616678820000|2021-03-25 13:27:00|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616678830000|2021-03-25 13:27:10|1612.4|1611.4|1612.6|1611.6|1612.6|1611.6|1612.4|1611.4|0
1616678840000|2021-03-25 13:27:20|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1616678850000|2021-03-25 13:27:30|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1616678860000|2021-03-25 13:27:40|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1616678870000|2021-03-25 13:27:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616678910000|2021-03-25 13:28:30|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1616678920000|2021-03-25 13:28:40|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1616678930000|2021-03-25 13:28:50|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616678940000|2021-03-25 13:29:00|1612.7|1611.7|1612.8|1611.8|1612.8|1611.8|1612.7|1611.7|0
1616679000000|2021-03-25 13:30:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1616679010000|2021-03-25 13:30:10|1612.3|1611.3|1611.8|1610.8|1612.6|1611.6|1611.8|1610.8|0
1616679020000|2021-03-25 13:30:20|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616679040000|2021-03-25 13:30:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616679060000|2021-03-25 13:31:00|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1616679070000|2021-03-25 13:31:10|1612.3|1611.3|1612.3|1611.3|1612.6|1611.6|1612.1|1611.1|0
1616679080000|2021-03-25 13:31:20|1612.2|1611.2|1612.2|1611.2|1612.3|1611.3|1612.2|1611.2|0
1616679090000|2021-03-25 13:31:30|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.8|1610.8|0
1616679100000|2021-03-25 13:31:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616679110000|2021-03-25 13:31:50|1612.2|1611.2|1612.1|1611.1|1612.2|1611.2|1612.1|1611.1|0
1616679120000|2021-03-25 13:32:00|1612.2|1611.2|1612.8|1611.8|1612.9|1611.9|1612.2|1611.2|0
1616679130000|2021-03-25 13:32:10|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1616679140000|2021-03-25 13:32:20|1612.7|1611.7|1612.6|1611.6|1612.7|1611.7|1612.6|1611.6|0
1616679150000|2021-03-25 13:32:30|1612.7|1611.7|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1616679160000|2021-03-25 13:32:40|1612.8|1611.8|1613.1|1612.1|1613.1|1612.1|1612.8|1611.8|0
1616679170000|2021-03-25 13:32:50|1612.8|1611.8|1613.4|1612.4|1613.4|1612.4|1612.8|1611.8|0
1616679180000|2021-03-25 13:33:00|1613.6|1612.6|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1616679190000|2021-03-25 13:33:10|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.2|1612.2|0
1616679200000|2021-03-25 13:33:20|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1616679210000|2021-03-25 13:33:30|1613.7|1612.7|1613.6|1612.6|1613.7|1612.7|1613.6|1612.6|0
1616679220000|2021-03-25 13:33:40|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1616679240000|2021-03-25 13:34:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1616679250000|2021-03-25 13:34:10|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1616679260000|2021-03-25 13:34:20|1614.3|1613.3|1614.9|1613.9|1614.9|1613.9|1614.3|1613.3|0
1616679270000|2021-03-25 13:34:30|1615.1|1614.1|1615.2|1614.2|1615.3|1614.3|1615.1|1614.1|0
1616679280000|2021-03-25 13:34:40|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1616679290000|2021-03-25 13:34:50|1615.1|1614.1|1614.6|1613.6|1615.1|1614.1|1614.6|1613.6|0
1616679300000|2021-03-25 13:35:00|1614.3|1613.3|1613.9|1612.9|1614.3|1613.3|1613.8|1612.8|0
1616679310000|2021-03-25 13:35:10|1614.1|1613.1|1613.8|1612.8|1614.3|1613.3|1613.8|1612.8|0
1616679330000|2021-03-25 13:35:30|1613.9|1612.9|1614.3|1613.3|1614.3|1613.3|1613.9|1612.9|0
1616679340000|2021-03-25 13:35:40|1614.2|1613.2|1613.8|1612.8|1614.2|1613.2|1613.8|1612.8|0
1616679350000|2021-03-25 13:35:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1616679360000|2021-03-25 13:36:00|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1616679370000|2021-03-25 13:36:10|1614.1|1613.1|1614.2|1613.2|1614.4|1613.4|1614.1|1613.1|0
1616679380000|2021-03-25 13:36:20|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1616679390000|2021-03-25 13:36:30|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1616679410000|2021-03-25 13:36:50|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1616679420000|2021-03-25 13:37:00|1614.8|1613.8|1615.2|1614.2|1615.2|1614.2|1614.8|1613.8|0
1616679430000|2021-03-25 13:37:10|1615.3|1614.3|1616.1|1615.1|1616.1|1615.1|1615.3|1614.3|0
1616679440000|2021-03-25 13:37:20|1616.3|1615.3|1616.7|1615.7|1616.8|1615.8|1616.3|1615.3|0
1616679450000|2021-03-25 13:37:30|1616.6|1615.6|1616.4|1615.4|1616.7|1615.7|1616.4|1615.4|0
1616679470000|2021-03-25 13:37:50|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1616679480000|2021-03-25 13:38:00|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616679490000|2021-03-25 13:38:10|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616679500000|2021-03-25 13:38:20|1616.3|1615.3|1615.8|1614.8|1616.3|1615.3|1615.8|1614.8|0
1616679510000|2021-03-25 13:38:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616679520000|2021-03-25 13:38:40|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616679540000|2021-03-25 13:39:00|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1616679550000|2021-03-25 13:39:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616679560000|2021-03-25 13:39:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616679570000|2021-03-25 13:39:30|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616679600000|2021-03-25 13:40:00|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1616679610000|2021-03-25 13:40:10|1615.3|1614.3|1615.8|1614.8|1615.8|1614.8|1615.3|1614.3|0
1616679620000|2021-03-25 13:40:20|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1616679640000|2021-03-25 13:40:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616679650000|2021-03-25 13:40:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616679670000|2021-03-25 13:41:10|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1616679680000|2021-03-25 13:41:20|1615.6|1614.6|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1616679690000|2021-03-25 13:41:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616679700000|2021-03-25 13:41:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1616679710000|2021-03-25 13:41:50|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616679720000|2021-03-25 13:42:00|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616679730000|2021-03-25 13:42:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616679740000|2021-03-25 13:42:20|1615.3|1614.3|1615.7|1614.7|1615.7|1614.7|1615.1|1614.1|0
1616679750000|2021-03-25 13:42:30|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1616679760000|2021-03-25 13:42:40|1615.8|1614.8|1616.2|1615.2|1616.2|1615.2|1615.8|1614.8|0
1616679770000|2021-03-25 13:42:50|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1615.8|1614.8|0
1616679780000|2021-03-25 13:43:00|1616.3|1615.3|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1616679790000|2021-03-25 13:43:10|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1616679800000|2021-03-25 13:43:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1616679810000|2021-03-25 13:43:30|1616.2|1615.2|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1616679820000|2021-03-25 13:43:40|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1616679840000|2021-03-25 13:44:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616679850000|2021-03-25 13:44:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616679860000|2021-03-25 13:44:20|1616.7|1615.7|1616.6|1615.6|1616.7|1615.7|1616.6|1615.6|0
1616679900000|2021-03-25 13:45:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.2|1615.2|0
1616679910000|2021-03-25 13:45:10|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1616679920000|2021-03-25 13:45:20|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1616679930000|2021-03-25 13:45:30|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1616679940000|2021-03-25 13:45:40|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1616679960000|2021-03-25 13:46:00|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616.2|1615.2|0
1616679970000|2021-03-25 13:46:10|1616.3|1615.3|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1616679980000|2021-03-25 13:46:20|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1616679990000|2021-03-25 13:46:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616680000000|2021-03-25 13:46:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616680010000|2021-03-25 13:46:50|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1616680020000|2021-03-25 13:47:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1616680030000|2021-03-25 13:47:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616680050000|2021-03-25 13:47:30|1616.4|1615.4|1616.6|1615.6|1616.6|1615.6|1616.4|1615.4|0
1616680090000|2021-03-25 13:48:10|1616.7|1615.7|1616.3|1615.3|1616.7|1615.7|1616.3|1615.3|0
1616680100000|2021-03-25 13:48:20|1616.2|1615.2|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1616680110000|2021-03-25 13:48:30|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1616680120000|2021-03-25 13:48:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616680130000|2021-03-25 13:48:50|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616680140000|2021-03-25 13:49:00|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1616680150000|2021-03-25 13:49:10|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1616680170000|2021-03-25 13:49:30|1615.2|1614.2|1614.8|1613.8|1615.2|1614.2|1614.8|1613.8|0
1616680180000|2021-03-25 13:49:40|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1616680190000|2021-03-25 13:49:50|1614.7|1613.7|1614.8|1613.8|1614.9|1613.9|1614.7|1613.7|0
1616680200000|2021-03-25 13:50:00|1614.3|1613.3|1613.6|1612.6|1614.3|1613.3|1613.6|1612.6|0
1616680210000|2021-03-25 13:50:10|1613.3|1612.3|1612.7|1611.7|1613.3|1612.3|1612.7|1611.7|0
1616680220000|2021-03-25 13:50:20|1612.6|1611.6|1612.3|1611.3|1612.6|1611.6|1612.3|1611.3|1
1616680240000|2021-03-25 13:50:40|1612.1|1611.1|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1616680250000|2021-03-25 13:50:50|1611.6|1610.6|1611.1|1610.1|1611.6|1610.6|1610.8|1609.8|0
1616680260000|2021-03-25 13:51:00|1611.3|1610.3|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1616680270000|2021-03-25 13:51:10|1610.8|1609.8|1611.1|1610.1|1611.1|1610.1|1610.8|1609.8|0
1616680280000|2021-03-25 13:51:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1616680290000|2021-03-25 13:51:30|1611.6|1610.6|1611.1|1610.1|1611.6|1610.6|1611.1|1610.1|0
1616680310000|2021-03-25 13:51:50|1611.3|1610.3|1611.6|1610.6|1611.6|1610.6|1611.3|1610.3|0
1616680320000|2021-03-25 13:52:00|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1616680330000|2021-03-25 13:52:10|1611.4|1610.4|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1616680340000|2021-03-25 13:52:20|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1616680350000|2021-03-25 13:52:30|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1616680360000|2021-03-25 13:52:40|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1616680380000|2021-03-25 13:53:00|1610.3|1609.3|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1616680390000|2021-03-25 13:53:10|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1616680400000|2021-03-25 13:53:20|1610.4|1609.4|1610.3|1609.3|1610.6|1609.6|1610.3|1609.3|0
1616680410000|2021-03-25 13:53:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.3|1609.3|0
1616680420000|2021-03-25 13:53:40|1610.7|1609.7|1611.3|1610.3|1611.3|1610.3|1610.7|1609.7|0
1616680430000|2021-03-25 13:53:50|1611.4|1610.4|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1616680440000|2021-03-25 13:54:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1616680450000|2021-03-25 13:54:10|1611.1|1610.1|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|0
1616680460000|2021-03-25 13:54:20|1610.9|1609.9|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1616680480000|2021-03-25 13:54:40|1611.3|1610.3|1611.6|1610.6|1611.6|1610.6|1611.3|1610.3|0
1616680490000|2021-03-25 13:54:50|1611.4|1610.4|1611.7|1610.7|1611.7|1610.7|1611.4|1610.4|0
1616680500000|2021-03-25 13:55:00|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.1|1610.1|0
1616680510000|2021-03-25 13:55:10|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1616680520000|2021-03-25 13:55:20|1611.6|1610.6|1611.1|1610.1|1611.6|1610.6|1611.1|1610.1|0
1616680530000|2021-03-25 13:55:30|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1616680540000|2021-03-25 13:55:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1616680550000|2021-03-25 13:55:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1616680560000|2021-03-25 13:56:00|1610.8|1609.8|1611.1|1610.1|1611.1|1610.1|1610.8|1609.8|0
1616680580000|2021-03-25 13:56:20|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1616680590000|2021-03-25 13:56:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1616680600000|2021-03-25 13:56:40|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1616680610000|2021-03-25 13:56:50|1611.3|1610.3|1611.7|1610.7|1611.7|1610.7|1611.3|1610.3|0
1616680620000|2021-03-25 13:57:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1616680630000|2021-03-25 13:57:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1616680640000|2021-03-25 13:57:20|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1616680650000|2021-03-25 13:57:30|1611.4|1610.4|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1616680660000|2021-03-25 13:57:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.3|1610.3|0
1616680670000|2021-03-25 13:57:50|1611.4|1610.4|1611.4|1610.4|1611.6|1610.6|1611.3|1610.3|0
1616680680000|2021-03-25 13:58:00|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1616680740000|2021-03-25 13:59:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1616680750000|2021-03-25 13:59:10|1611.6|1610.6|1611.3|1610.3|1611.6|1610.6|1611.3|1610.3|0
1616680760000|2021-03-25 13:59:20|1611.4|1610.4|1611.6|1610.6|1611.7|1610.7|1611.4|1610.4|0
1616680770000|2021-03-25 13:59:30|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1616680780000|2021-03-25 13:59:40|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1616680790000|2021-03-25 13:59:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1616680800000|2021-03-25 14:00:00|1611.8|1610.8|1611.1|1610.1|1611.8|1610.8|1611.1|1610.1|0
1616680810000|2021-03-25 14:00:10|1611.3|1610.3|1611.1|1610.1|1611.6|1610.6|1611.1|1610.1|0
1616680830000|2021-03-25 14:00:30|1611.3|1610.3|1612.2|1611.2|1612.2|1611.2|1611.3|1610.3|0
1616680840000|2021-03-25 14:00:40|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1616680850000|2021-03-25 14:00:50|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1616680860000|2021-03-25 14:01:00|1612.1|1611.1|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1616680870000|2021-03-25 14:01:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616680880000|2021-03-25 14:01:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1616680890000|2021-03-25 14:01:30|1611.9|1610.9|1611.9|1610.9|1612.1|1611.1|1611.8|1610.8|0
1616680900000|2021-03-25 14:01:40|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1616680920000|2021-03-25 14:02:00|1611.9|1610.9|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1616680930000|2021-03-25 14:02:10|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1616680940000|2021-03-25 14:02:20|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1616680950000|2021-03-25 14:02:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1616680960000|2021-03-25 14:02:40|1611.8|1610.8|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1616680970000|2021-03-25 14:02:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1616680980000|2021-03-25 14:03:00|1611.8|1610.8|1612.1|1611.1|1612.2|1611.2|1611.8|1610.8|0
1616680990000|2021-03-25 14:03:10|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1616681020000|2021-03-25 14:03:40|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1616681030000|2021-03-25 14:03:50|1612.4|1611.4|1612.8|1611.8|1612.9|1611.9|1612.4|1611.4|0
1616681040000|2021-03-25 14:04:00|1612.9|1611.9|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1616681050000|2021-03-25 14:04:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1616681060000|2021-03-25 14:04:20|1613.2|1612.2|1613.7|1612.7|1613.7|1612.7|1613.2|1612.2|0
1616681080000|2021-03-25 14:04:40|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1616681100000|2021-03-25 14:05:00|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1616681110000|2021-03-25 14:05:10|1613.8|1612.8|1613.1|1612.1|1613.8|1612.8|1613.1|1612.1|0
1616681120000|2021-03-25 14:05:20|1612.8|1611.8|1612.9|1611.9|1613.1|1612.1|1612.8|1611.8|0
1616681130000|2021-03-25 14:05:30|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1616681140000|2021-03-25 14:05:40|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616681160000|2021-03-25 14:06:00|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616681170000|2021-03-25 14:06:10|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1616681180000|2021-03-25 14:06:20|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1616681190000|2021-03-25 14:06:30|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1616681200000|2021-03-25 14:06:40|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1616681230000|2021-03-25 14:07:10|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1616681250000|2021-03-25 14:07:30|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1616681270000|2021-03-25 14:07:50|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1616681300000|2021-03-25 14:08:20|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1616681310000|2021-03-25 14:08:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616681340000|2021-03-25 14:09:00|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616681350000|2021-03-25 14:09:10|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.1|1613.1|0
1616681370000|2021-03-25 14:09:30|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.1|1613.1|0
1616681380000|2021-03-25 14:09:40|1614.1|1613.1|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1616681390000|2021-03-25 14:09:50|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1616681400000|2021-03-25 14:10:00|1614.6|1613.6|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1616681410000|2021-03-25 14:10:10|1614.6|1613.6|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|0
1616681430000|2021-03-25 14:10:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616681440000|2021-03-25 14:10:40|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1616681450000|2021-03-25 14:10:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616681460000|2021-03-25 14:11:00|1615.2|1614.2|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1616681480000|2021-03-25 14:11:20|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616681490000|2021-03-25 14:11:30|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616681510000|2021-03-25 14:11:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1616681520000|2021-03-25 14:12:00|1614.8|1613.8|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616681530000|2021-03-25 14:12:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1616681540000|2021-03-25 14:12:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616681550000|2021-03-25 14:12:30|1614.8|1613.8|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1616681570000|2021-03-25 14:12:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1616681610000|2021-03-25 14:13:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616681620000|2021-03-25 14:13:40|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1616681670000|2021-03-25 14:14:30|1614.6|1613.6|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616681680000|2021-03-25 14:14:40|1614.3|1613.3|1614.3|1613.3|1614.6|1613.6|1614.3|1613.3|0
1616681690000|2021-03-25 14:14:50|1614.1|1613.1|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1616681700000|2021-03-25 14:15:00|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1616681710000|2021-03-25 14:15:10|1614.3|1613.3|1613.6|1612.6|1614.3|1613.3|1613.6|1612.6|0
1616681740000|2021-03-25 14:15:40|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616681750000|2021-03-25 14:15:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616681760000|2021-03-25 14:16:00|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1616681780000|2021-03-25 14:16:20|1613.6|1612.6|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1616681790000|2021-03-25 14:16:30|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1616681810000|2021-03-25 14:16:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1616681820000|2021-03-25 14:17:00|1613.2|1612.2|1612.6|1611.6|1613.2|1612.2|1612.6|1611.6|0
1616681830000|2021-03-25 14:17:10|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1616681840000|2021-03-25 14:17:20|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.6|1611.6|0
1616681850000|2021-03-25 14:17:30|1612.9|1611.9|1613.2|1612.2|1613.2|1612.2|1612.9|1611.9|0
1616681860000|2021-03-25 14:17:40|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1616681880000|2021-03-25 14:18:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1616681890000|2021-03-25 14:18:10|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1616681900000|2021-03-25 14:18:20|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1616681920000|2021-03-25 14:18:40|1613.9|1612.9|1614.4|1613.4|1614.4|1613.4|1613.9|1612.9|0
1616681930000|2021-03-25 14:18:50|1614.7|1613.7|1614.9|1613.9|1614.9|1613.9|1614.7|1613.7|0
1616681940000|2021-03-25 14:19:00|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1616681970000|2021-03-25 14:19:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616681980000|2021-03-25 14:19:40|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1616681990000|2021-03-25 14:19:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616682020000|2021-03-25 14:20:20|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616682030000|2021-03-25 14:20:30|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616682040000|2021-03-25 14:20:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616682050000|2021-03-25 14:20:50|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616682060000|2021-03-25 14:21:00|1614.8|1613.8|1615.3|1614.3|1615.3|1614.3|1614.8|1613.8|0
1616682070000|2021-03-25 14:21:10|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1616682080000|2021-03-25 14:21:20|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1616682090000|2021-03-25 14:21:30|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1616682100000|2021-03-25 14:21:40|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616682120000|2021-03-25 14:22:00|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1616682130000|2021-03-25 14:22:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616682200000|2021-03-25 14:23:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616682210000|2021-03-25 14:23:30|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1616682220000|2021-03-25 14:23:40|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1616682230000|2021-03-25 14:23:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616682240000|2021-03-25 14:24:00|1615.7|1614.7|1615.9|1614.9|1615.9|1614.9|1615.7|1614.7|0
1616682260000|2021-03-25 14:24:20|1616.1|1615.1|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1616682280000|2021-03-25 14:24:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616682290000|2021-03-25 14:24:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1616682300000|2021-03-25 14:25:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1616682310000|2021-03-25 14:25:10|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1616682330000|2021-03-25 14:25:30|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1616682340000|2021-03-25 14:25:40|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1616682350000|2021-03-25 14:25:50|1615.6|1614.6|1615.9|1614.9|1615.9|1614.9|1615.6|1614.6|0
1616682360000|2021-03-25 14:26:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616682370000|2021-03-25 14:26:10|1615.9|1614.9|1615.9|1614.9|1616.1|1615.1|1615.9|1614.9|0
1616682380000|2021-03-25 14:26:20|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616682390000|2021-03-25 14:26:30|1616.2|1615.2|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1616682400000|2021-03-25 14:26:40|1616.2|1615.2|1615.9|1614.9|1616.2|1615.2|1615.9|1614.9|0
1616682410000|2021-03-25 14:26:50|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.1|1614.1|0
1616682430000|2021-03-25 14:27:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1616682440000|2021-03-25 14:27:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616682450000|2021-03-25 14:27:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616682480000|2021-03-25 14:28:00|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1616682490000|2021-03-25 14:28:10|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1616682510000|2021-03-25 14:28:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616682520000|2021-03-25 14:28:40|1616.2|1615.2|1616.3|1615.3|1616.4|1615.4|1616.2|1615.2|0
1616682530000|2021-03-25 14:28:50|1616.4|1615.4|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1616682540000|2021-03-25 14:29:00|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1616682580000|2021-03-25 14:29:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1616682590000|2021-03-25 14:29:50|1616.2|1615.2|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1616682600000|2021-03-25 14:30:00|1615.6|1614.6|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1616682620000|2021-03-25 14:30:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616682630000|2021-03-25 14:30:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1616682640000|2021-03-25 14:30:40|1615.2|1614.2|1614.8|1613.8|1615.2|1614.2|1614.8|1613.8|0
1616682650000|2021-03-25 14:30:50|1614.9|1613.9|1615.1|1614.1|1615.2|1614.2|1614.9|1613.9|0
1616682660000|2021-03-25 14:31:00|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1616682670000|2021-03-25 14:31:10|1615.1|1614.1|1615.2|1614.2|1615.2|1614.2|1615.1|1614.1|0
1616682680000|2021-03-25 14:31:20|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1616682690000|2021-03-25 14:31:30|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616682700000|2021-03-25 14:31:40|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616682710000|2021-03-25 14:31:50|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1616682720000|2021-03-25 14:32:00|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1614.8|1613.8|0
1616682730000|2021-03-25 14:32:10|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1616682740000|2021-03-25 14:32:20|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1616682750000|2021-03-25 14:32:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616682760000|2021-03-25 14:32:40|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616682770000|2021-03-25 14:32:50|1614.6|1613.6|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616682780000|2021-03-25 14:33:00|1614.7|1613.7|1614.8|1613.8|1614.8|1613.8|1614.7|1613.7|0
1616682800000|2021-03-25 14:33:20|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616682810000|2021-03-25 14:33:30|1614.8|1613.8|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1616682820000|2021-03-25 14:33:40|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616682840000|2021-03-25 14:34:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1616682850000|2021-03-25 14:34:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1616682860000|2021-03-25 14:34:20|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616682870000|2021-03-25 14:34:30|1614.7|1613.7|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616682910000|2021-03-25 14:35:10|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1616682930000|2021-03-25 14:35:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616682970000|2021-03-25 14:36:10|1614.9|1613.9|1615.2|1614.2|1615.2|1614.2|1614.9|1613.9|0
1616683000000|2021-03-25 14:36:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1616683010000|2021-03-25 14:36:50|1615.2|1614.2|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1616683020000|2021-03-25 14:37:00|1615.1|1614.1|1614.8|1613.8|1615.1|1614.1|1614.8|1613.8|0
1616683050000|2021-03-25 14:37:30|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1616683060000|2021-03-25 14:37:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1616683070000|2021-03-25 14:37:50|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1616683080000|2021-03-25 14:38:00|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1616683090000|2021-03-25 14:38:10|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1616683100000|2021-03-25 14:38:20|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1616683110000|2021-03-25 14:38:30|1615.3|1614.3|1615.4|1614.4|1615.6|1614.6|1615.3|1614.3|0
1616683120000|2021-03-25 14:38:40|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1616683140000|2021-03-25 14:39:00|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616683150000|2021-03-25 14:39:10|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616683160000|2021-03-25 14:39:20|1615.2|1614.2|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616683170000|2021-03-25 14:39:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616683190000|2021-03-25 14:39:50|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1616683200000|2021-03-25 14:40:00|1614.6|1613.6|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1616683210000|2021-03-25 14:40:10|1614.3|1613.3|1613.1|1612.1|1614.3|1613.3|1613.1|1612.1|0
1616683220000|2021-03-25 14:40:20|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1616683230000|2021-03-25 14:40:30|1613.1|1612.1|1613.1|1612.1|1613.2|1612.2|1613.1|1612.1|0
1616683240000|2021-03-25 14:40:40|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1616683250000|2021-03-25 14:40:50|1613.3|1612.3|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1616683270000|2021-03-25 14:41:10|1613.4|1612.4|1613.7|1612.7|1613.7|1612.7|1613.4|1612.4|0
1616683280000|2021-03-25 14:41:20|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1616683290000|2021-03-25 14:41:30|1614.2|1613.2|1614.6|1613.6|1614.6|1613.6|1614.2|1613.2|0
1616683300000|2021-03-25 14:41:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1616683310000|2021-03-25 14:41:50|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1616683320000|2021-03-25 14:42:00|1615.1|1614.1|1615.1|1614.1|1615.2|1614.2|1615.1|1614.1|0
1616683330000|2021-03-25 14:42:10|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1616683340000|2021-03-25 14:42:20|1615.3|1614.3|1615.2|1614.2|1615.3|1614.3|1615.2|1614.2|0
1616683350000|2021-03-25 14:42:30|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1616683360000|2021-03-25 14:42:40|1615.2|1614.2|1615.3|1614.3|1615.3|1614.3|1615.2|1614.2|0
1616683370000|2021-03-25 14:42:50|1615.2|1614.2|1615.1|1614.1|1615.3|1614.3|1614.8|1613.8|0
1616683380000|2021-03-25 14:43:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1616683410000|2021-03-25 14:43:30|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1614.8|1613.8|0
1616683440000|2021-03-25 14:44:00|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.4|1614.4|0
1616683460000|2021-03-25 14:44:20|1615.4|1614.4|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616683470000|2021-03-25 14:44:30|1615.3|1614.3|1615.6|1614.6|1615.6|1614.6|1615.3|1614.3|0
1616683480000|2021-03-25 14:44:40|1615.8|1614.8|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1616683490000|2021-03-25 14:44:50|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1616683510000|2021-03-25 14:45:10|1616.3|1615.3|1616.7|1615.7|1616.7|1615.7|1616.3|1615.3|0
1616683530000|2021-03-25 14:45:30|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1616683540000|2021-03-25 14:45:40|1617.3|1616.3|1617.6|1616.6|1617.7|1616.7|1617.3|1616.3|0
1616683550000|2021-03-25 14:45:50|1617.4|1616.4|1617.6|1616.6|1617.6|1616.6|1617.4|1616.4|0
1616683560000|2021-03-25 14:46:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1616683570000|2021-03-25 14:46:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616683580000|2021-03-25 14:46:20|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616683590000|2021-03-25 14:46:30|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1616683600000|2021-03-25 14:46:40|1617.6|1616.6|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1616683610000|2021-03-25 14:46:50|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616683620000|2021-03-25 14:47:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616683630000|2021-03-25 14:47:10|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1616683640000|2021-03-25 14:47:20|1617.6|1616.6|1618.1|1617.1|1618.1|1617.1|1617.2|1616.2|6
1616683670000|2021-03-25 14:47:50|1617.9|1616.9|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1616683680000|2021-03-25 14:48:00|1617.4|1616.4|1617.1|1616.1|1617.4|1616.4|1617.1|1616.1|0
1616683690000|2021-03-25 14:48:10|1617.3|1616.3|1617.6|1616.6|1617.6|1616.6|1617.1|1616.1|0
1616683700000|2021-03-25 14:48:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616683720000|2021-03-25 14:48:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616683730000|2021-03-25 14:48:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616683750000|2021-03-25 14:49:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616683760000|2021-03-25 14:49:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616683770000|2021-03-25 14:49:30|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1616683780000|2021-03-25 14:49:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616683790000|2021-03-25 14:49:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616683800000|2021-03-25 14:50:00|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1616683810000|2021-03-25 14:50:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616683830000|2021-03-25 14:50:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616683840000|2021-03-25 14:50:40|1616.6|1615.6|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1616683850000|2021-03-25 14:50:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616683860000|2021-03-25 14:51:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1616683870000|2021-03-25 14:51:10|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1616683890000|2021-03-25 14:51:30|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1616683920000|2021-03-25 14:52:00|1616.3|1615.3|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1616683930000|2021-03-25 14:52:10|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1616683960000|2021-03-25 14:52:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1616683970000|2021-03-25 14:52:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1616684060000|2021-03-25 14:54:20|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1616684080000|2021-03-25 14:54:40|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1616684090000|2021-03-25 14:54:50|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1616684100000|2021-03-25 14:55:00|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.3|1615.3|0
1616684110000|2021-03-25 14:55:10|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1616684120000|2021-03-25 14:55:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1616684130000|2021-03-25 14:55:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1616684140000|2021-03-25 14:55:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616684150000|2021-03-25 14:55:50|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1616684160000|2021-03-25 14:56:00|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1616684170000|2021-03-25 14:56:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1616684180000|2021-03-25 14:56:20|1616.8|1615.8|1617.1|1616.1|1617.1|1616.1|1616.8|1615.8|0
1616684190000|2021-03-25 14:56:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616684200000|2021-03-25 14:56:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1616684210000|2021-03-25 14:56:50|1617.8|1616.8|1618.1|1617.1|1618.1|1617.1|1617.6|1616.6|0
1616684220000|2021-03-25 14:57:00|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616684230000|2021-03-25 14:57:10|1617.2|1616.2|1617.4|1616.4|1617.4|1616.4|1617.2|1616.2|0
1616684240000|2021-03-25 14:57:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616684250000|2021-03-25 14:57:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616684260000|2021-03-25 14:57:40|1617.4|1616.4|1617.6|1616.6|1617.6|1616.6|1617.4|1616.4|0
1616684270000|2021-03-25 14:57:50|1617.4|1616.4|1617.9|1616.9|1618.3|1617.3|1617.4|1616.4|5
1616684280000|2021-03-25 14:58:00|1618.1|1617.1|1617.6|1616.6|1618.1|1617.1|1617.4|1616.4|0
1616684290000|2021-03-25 14:58:10|1617.7|1616.7|1617.8|1616.8|1617.9|1616.9|1617.6|1616.6|0
1616684300000|2021-03-25 14:58:20|1617.6|1616.6|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1616684310000|2021-03-25 14:58:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616684320000|2021-03-25 14:58:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1616.9|1615.9|0
1616684330000|2021-03-25 14:58:50|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1616684350000|2021-03-25 14:59:10|1617.4|1616.4|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1616684360000|2021-03-25 14:59:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.3|1616.3|0
1616684370000|2021-03-25 14:59:30|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1616684380000|2021-03-25 14:59:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616684390000|2021-03-25 14:59:50|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1616684400000|2021-03-25 15:00:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1616684420000|2021-03-25 15:00:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1616684430000|2021-03-25 15:00:30|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1616684440000|2021-03-25 15:00:40|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1616684450000|2021-03-25 15:00:50|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1616684470000|2021-03-25 15:01:10|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616684480000|2021-03-25 15:01:20|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1616684510000|2021-03-25 15:01:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1616684520000|2021-03-25 15:02:00|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1616684530000|2021-03-25 15:02:10|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1616684540000|2021-03-25 15:02:20|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1616684560000|2021-03-25 15:02:40|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1616684570000|2021-03-25 15:02:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1616684580000|2021-03-25 15:03:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1616684620000|2021-03-25 15:03:40|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1616684640000|2021-03-25 15:04:00|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1616684650000|2021-03-25 15:04:10|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1616684710000|2021-03-25 15:05:10|1618.3|1617.3|1617.8|1616.8|1618.3|1617.3|1617.8|1616.8|0
1616684720000|2021-03-25 15:05:20|1618.1|1617.1|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1616684730000|2021-03-25 15:05:30|1618.1|1617.1|1618.3|1617.3|1618.3|1617.3|1618.1|1617.1|0
1616684760000|2021-03-25 15:06:00|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.3|1617.3|0
1616684770000|2021-03-25 15:06:10|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.3|1617.3|0
1616684800000|2021-03-25 15:06:40|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1616684820000|2021-03-25 15:07:00|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1616684840000|2021-03-25 15:07:20|1619.3|1618.3|1620.1|1619.1|1620.1|1619.1|1619.1|1618.1|0
1616684850000|2021-03-25 15:07:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|0
1616684860000|2021-03-25 15:07:40|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1616684870000|2021-03-25 15:07:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1616684880000|2021-03-25 15:08:00|1619.6|1618.6|1619.8|1618.8|1619.8|1618.8|1619.6|1618.6|0
1616684930000|2021-03-25 15:08:50|1619.6|1618.6|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1616684940000|2021-03-25 15:09:00|1619.3|1618.3|1619.6|1618.6|1619.6|1618.6|1619.3|1618.3|0
1616684950000|2021-03-25 15:09:10|1619.3|1618.3|1619.3|1618.3|1619.6|1618.6|1619.3|1618.3|0
1616685000000|2021-03-25 15:10:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616685020000|2021-03-25 15:10:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685040000|2021-03-25 15:10:40|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685050000|2021-03-25 15:10:50|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685060000|2021-03-25 15:11:00|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685070000|2021-03-25 15:11:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685090000|2021-03-25 15:11:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616685120000|2021-03-25 15:12:00|1620.5|1619.5|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1616685130000|2021-03-25 15:12:10|1620.5|1619.5|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1616685140000|2021-03-25 15:12:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685160000|2021-03-25 15:12:40|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616685170000|2021-03-25 15:12:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685180000|2021-03-25 15:13:00|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685190000|2021-03-25 15:13:10|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685210000|2021-03-25 15:13:30|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1616685220000|2021-03-25 15:13:40|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1616685240000|2021-03-25 15:14:00|1618.7|1617.7|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1616685250000|2021-03-25 15:14:10|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616685260000|2021-03-25 15:14:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1616685270000|2021-03-25 15:14:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616685290000|2021-03-25 15:14:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1616685300000|2021-03-25 15:15:00|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616685310000|2021-03-25 15:15:10|1619|1618|1619.5|1618.5|1619.5|1618.5|1619|1618|0
1616685350000|2021-03-25 15:15:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685360000|2021-03-25 15:16:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685380000|2021-03-25 15:16:20|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1616685390000|2021-03-25 15:16:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616685400000|2021-03-25 15:16:40|1620.5|1619.5|1620.2|1619.2|1620.5|1619.5|1620.2|1619.2|0
1616685410000|2021-03-25 15:16:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.2|1619.2|0
1616685420000|2021-03-25 15:17:00|1620.2|1619.2|1620.7|1619.7|1620.7|1619.7|1620.2|1619.2|0
1616685430000|2021-03-25 15:17:10|1620.2|1619.2|1619.5|1618.5|1620.2|1619.2|1619.5|1618.5|0
1616685440000|2021-03-25 15:17:20|1619.7|1618.7|1620.2|1619.2|1620.2|1619.2|1619.7|1618.7|0
1616685500000|2021-03-25 15:18:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1616685510000|2021-03-25 15:18:30|1619.7|1618.7|1619.2|1618.2|1619.7|1618.7|1619.2|1618.2|0
1616685520000|2021-03-25 15:18:40|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616685530000|2021-03-25 15:18:50|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616685540000|2021-03-25 15:19:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1618.8|1617.8|0
1616685550000|2021-03-25 15:19:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616685560000|2021-03-25 15:19:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685580000|2021-03-25 15:19:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616685590000|2021-03-25 15:19:50|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685640000|2021-03-25 15:20:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.5|1618.5|0
1616685650000|2021-03-25 15:20:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616685670000|2021-03-25 15:21:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685680000|2021-03-25 15:21:20|1620|1619|1620|1619|1620|1619|1619.7|1618.7|0
1616685730000|2021-03-25 15:22:10|1619.7|1618.7|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616685740000|2021-03-25 15:22:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616685750000|2021-03-25 15:22:30|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685760000|2021-03-25 15:22:40|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685770000|2021-03-25 15:22:50|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616685780000|2021-03-25 15:23:00|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616685790000|2021-03-25 15:23:10|1619.7|1618.7|1620|1619|1620|1619|1619.7|1618.7|0
1616685810000|2021-03-25 15:23:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616685820000|2021-03-25 15:23:40|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616685830000|2021-03-25 15:23:50|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616685850000|2021-03-25 15:24:10|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616685860000|2021-03-25 15:24:20|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1616685870000|2021-03-25 15:24:30|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1616685880000|2021-03-25 15:24:40|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1616685890000|2021-03-25 15:24:50|1618|1617|1618|1617|1618|1617|1618|1617|0
1616685900000|2021-03-25 15:25:00|1617.7|1616.7|1617|1616|1617.7|1616.7|1616.7|1615.7|0
1616685910000|2021-03-25 15:25:10|1616.7|1615.7|1617|1616|1617|1616|1616.7|1615.7|0
1616685920000|2021-03-25 15:25:20|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1616685940000|2021-03-25 15:25:40|1616.7|1615.7|1617|1616|1617|1616|1616.7|1615.7|0
1616685950000|2021-03-25 15:25:50|1616.7|1615.7|1617.2|1616.2|1617.2|1616.2|1616.7|1615.7|0
1616685970000|2021-03-25 15:26:10|1617|1616|1616.7|1615.7|1617|1616|1616.7|1615.7|0
1616685980000|2021-03-25 15:26:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1616686000000|2021-03-25 15:26:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1616686010000|2021-03-25 15:26:50|1617|1616|1617.2|1616.2|1617.2|1616.2|1617|1616|0
1616686020000|2021-03-25 15:27:00|1617.7|1616.7|1618|1617|1618|1617|1617.7|1616.7|0
1616686030000|2021-03-25 15:27:10|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1616686040000|2021-03-25 15:27:20|1618|1617|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1616686080000|2021-03-25 15:28:00|1618|1617|1618.7|1617.7|1618.7|1617.7|1618|1617|0
1616686090000|2021-03-25 15:28:10|1618.5|1617.5|1618|1617|1618.5|1617.5|1618|1617|0
1616686140000|2021-03-25 15:29:00|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1616686150000|2021-03-25 15:29:10|1618.2|1617.2|1618.5|1617.5|1618.5|1617.5|1618.2|1617.2|0
1616686200000|2021-03-25 15:30:00|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1616686210000|2021-03-25 15:30:10|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616686220000|2021-03-25 15:30:20|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616686230000|2021-03-25 15:30:30|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616686240000|2021-03-25 15:30:40|1619|1618|1619|1618|1619|1618|1618.7|1617.7|0
1616686250000|2021-03-25 15:30:50|1618.7|1617.7|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616686260000|2021-03-25 15:31:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616686290000|2021-03-25 15:31:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1616686300000|2021-03-25 15:31:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616686310000|2021-03-25 15:31:50|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1616686380000|2021-03-25 15:33:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616686390000|2021-03-25 15:33:10|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616686410000|2021-03-25 15:33:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1616686420000|2021-03-25 15:33:40|1618.7|1617.7|1619|1618|1619|1618|1618.7|1617.7|0
1616686430000|2021-03-25 15:33:50|1618.7|1617.7|1619|1618|1619|1618|1618.7|1617.7|0
1616686440000|2021-03-25 15:34:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616686450000|2021-03-25 15:34:10|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616686460000|2021-03-25 15:34:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1616686520000|2021-03-25 15:35:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1616686540000|2021-03-25 15:35:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616686550000|2021-03-25 15:35:50|1619|1618|1618.7|1617.7|1619|1618|1618.5|1617.5|0
1616686560000|2021-03-25 15:36:00|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616686580000|2021-03-25 15:36:20|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616686590000|2021-03-25 15:36:30|1619.5|1618.5|1619.2|1618.2|1619.5|1618.5|1619.2|1618.2|0
1616686620000|2021-03-25 15:37:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616686630000|2021-03-25 15:37:10|1619.2|1618.2|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616686650000|2021-03-25 15:37:30|1619.7|1618.7|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616686660000|2021-03-25 15:37:40|1619.2|1618.2|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616686670000|2021-03-25 15:37:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616686680000|2021-03-25 15:38:00|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616686700000|2021-03-25 15:38:20|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.5|1618.5|0
1616686710000|2021-03-25 15:38:30|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616686750000|2021-03-25 15:39:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616686760000|2021-03-25 15:39:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616686770000|2021-03-25 15:39:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1616686780000|2021-03-25 15:39:40|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1616686800000|2021-03-25 15:40:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616686810000|2021-03-25 15:40:10|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616686850000|2021-03-25 15:40:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616686860000|2021-03-25 15:41:00|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616686890000|2021-03-25 15:41:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.2|1618.2|0
1616686900000|2021-03-25 15:41:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616686910000|2021-03-25 15:41:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1616686920000|2021-03-25 15:42:00|1619.7|1618.7|1620|1619|1620|1619|1619.7|1618.7|0
1616686940000|2021-03-25 15:42:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616686960000|2021-03-25 15:42:40|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616686970000|2021-03-25 15:42:50|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1616687050000|2021-03-25 15:44:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1616687070000|2021-03-25 15:44:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616687080000|2021-03-25 15:44:40|1620|1619|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616687090000|2021-03-25 15:44:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1616687140000|2021-03-25 15:45:40|1619.7|1618.7|1619.7|1618.7|1620|1619|1619.7|1618.7|0
1616687150000|2021-03-25 15:45:50|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1616687170000|2021-03-25 15:46:10|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616687180000|2021-03-25 15:46:20|1619.6|1618.6|1619.6|1618.6|1619.7|1618.7|1619.6|1618.6|0
1616687190000|2021-03-25 15:46:30|1619.5|1618.5|1619.5|1618.5|1619.6|1618.6|1619.5|1618.5|0
1616687200000|2021-03-25 15:46:40|1619.6|1618.6|1619.5|1618.5|1619.6|1618.6|1619.5|1618.5|0
1616687230000|2021-03-25 15:47:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1616687240000|2021-03-25 15:47:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1616687270000|2021-03-25 15:47:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1616687290000|2021-03-25 15:48:10|1619.2|1618.2|1619|1618|1619.2|1618.2|1619|1618|0
1616687300000|2021-03-25 15:48:20|1618.7|1617.7|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1616687310000|2021-03-25 15:48:30|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1616687320000|2021-03-25 15:48:40|1618.7|1617.7|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1616687360000|2021-03-25 15:49:20|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616687370000|2021-03-25 15:49:30|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1616687380000|2021-03-25 15:49:40|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1616687390000|2021-03-25 15:49:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616687440000|2021-03-25 15:50:40|1618.8|1617.8|1618.7|1617.7|1618.8|1617.8|1618.7|1617.7|0
1616687450000|2021-03-25 15:50:50|1619|1618|1618.7|1617.7|1619|1618|1618.7|1617.7|0
1616687470000|2021-03-25 15:51:10|1619|1618|1619|1618|1619|1618|1619|1618|0
1616687480000|2021-03-25 15:51:20|1618.7|1617.7|1619.2|1618.2|1619.2|1618.2|1618.7|1617.7|0
1616687500000|2021-03-25 15:51:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1616687510000|2021-03-25 15:51:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1616687520000|2021-03-25 15:52:00|1618|1617|1618.5|1617.5|1618.5|1617.5|1618|1617|0
1616687530000|2021-03-25 15:52:10|1618|1617|1618|1617|1618.2|1617.2|1618|1617|0
1616687540000|2021-03-25 15:52:20|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1616687550000|2021-03-25 15:52:30|1618.2|1617.2|1619.3|1618.3|1619.3|1618.3|1618.2|1617.2|4
1616687560000|2021-03-25 15:52:40|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|13
1616687580000|2021-03-25 15:53:00|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1616687590000|2021-03-25 15:53:10|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1616687610000|2021-03-25 15:53:30|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1616687620000|2021-03-25 15:53:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1616687630000|2021-03-25 15:53:50|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1616687640000|2021-03-25 15:54:00|1620.1|1619.1|1619.7|1618.7|1620.1|1619.1|1619.7|1618.7|2
1616687650000|2021-03-25 15:54:10|1619.8|1618.8|1620|1619|1620|1619|1619.8|1618.8|0
1616687660000|2021-03-25 15:54:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1616687670000|2021-03-25 15:54:30|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1
1616687680000|2021-03-25 15:54:40|1620.5|1619.5|1620.2|1619.2|1620.6|1619.6|1620|1619|4
1616687690000|2021-03-25 15:54:50|1620.1|1619.1|1620.3|1619.3|1620.3|1619.3|1620.1|1619.1|5
1616746610000|2021-03-26 08:16:50|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1616746620000|2021-03-26 08:17:00|1642.6|1641.6|1642.7|1641.7|1642.8|1641.8|1642.6|1641.6|0
1616746630000|2021-03-26 08:17:10|1642.6|1641.6|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|0
1616746640000|2021-03-26 08:17:20|1642.6|1641.6|1643|1642|1643|1642|1642.6|1641.6|0
1616746650000|2021-03-26 08:17:30|1643.1|1642.1|1642.7|1641.7|1643.1|1642.1|1642.7|1641.7|0
1616746660000|2021-03-26 08:17:40|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1616746670000|2021-03-26 08:17:50|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1616746680000|2021-03-26 08:18:00|1642|1641|1642.3|1641.3|1642.5|1641.5|1642|1641|0
1616746690000|2021-03-26 08:18:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1616746700000|2021-03-26 08:18:20|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1616746710000|2021-03-26 08:18:30|1642.2|1641.2|1642.3|1641.3|1642.6|1641.6|1642.2|1641.2|0
1616746720000|2021-03-26 08:18:40|1642.5|1641.5|1642.2|1641.2|1642.6|1641.6|1642.2|1641.2|0
1616746730000|2021-03-26 08:18:50|1642.1|1641.1|1642|1641|1642.2|1641.2|1642|1641|0
1616746740000|2021-03-26 08:19:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1616746750000|2021-03-26 08:19:10|1642.1|1641.1|1643|1642|1643|1642|1642.1|1641.1|0
1616746760000|2021-03-26 08:19:20|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1616746770000|2021-03-26 08:19:30|1643.2|1642.2|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1616746780000|2021-03-26 08:19:40|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.2|1642.2|0
1616746790000|2021-03-26 08:19:50|1643.5|1642.5|1643.8|1642.8|1643.8|1642.8|1643.3|1642.3|0
1616746800000|2021-03-26 08:20:00|1644|1643|1643.8|1642.8|1644|1643|1643.8|1642.8|0
1616746810000|2021-03-26 08:20:10|1643.7|1642.7|1643.6|1642.6|1643.8|1642.8|1643.6|1642.6|0
1616746820000|2021-03-26 08:20:20|1643.5|1642.5|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1616746830000|2021-03-26 08:20:30|1643.3|1642.3|1643.7|1642.7|1643.7|1642.7|1643.3|1642.3|0
1616746840000|2021-03-26 08:20:40|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1616746850000|2021-03-26 08:20:50|1644|1643|1644|1643|1644|1643|1644|1643|0
1616746860000|2021-03-26 08:21:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.5|1642.5|0
1616746870000|2021-03-26 08:21:10|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.3|1642.3|0
1616746880000|2021-03-26 08:21:20|1643.2|1642.2|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1616746890000|2021-03-26 08:21:30|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1616746900000|2021-03-26 08:21:40|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.5|1642.5|0
1616746920000|2021-03-26 08:22:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616746930000|2021-03-26 08:22:10|1643.6|1642.6|1643.6|1642.6|1643.8|1642.8|1643.5|1642.5|0
1616746940000|2021-03-26 08:22:20|1643.5|1642.5|1643.8|1642.8|1644|1643|1643.5|1642.5|0
1616746950000|2021-03-26 08:22:30|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1616746960000|2021-03-26 08:22:40|1643.6|1642.6|1644.5|1643.5|1644.5|1643.5|1643.6|1642.6|0
1616746970000|2021-03-26 08:22:50|1644.3|1643.3|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616746980000|2021-03-26 08:23:00|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616746990000|2021-03-26 08:23:10|1645|1644|1644.8|1643.8|1645|1644|1644.7|1643.7|0
1616747000000|2021-03-26 08:23:20|1644.7|1643.7|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616747010000|2021-03-26 08:23:30|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616747020000|2021-03-26 08:23:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1616747030000|2021-03-26 08:23:50|1644.2|1643.2|1644.2|1643.2|1644.3|1643.3|1644.1|1643.1|0
1616747040000|2021-03-26 08:24:00|1644.5|1643.5|1645|1644|1645|1644|1644.5|1643.5|0
1616747050000|2021-03-26 08:24:10|1645.1|1644.1|1645.5|1644.5|1645.5|1644.5|1645.1|1644.1|0
1616747060000|2021-03-26 08:24:20|1645.3|1644.3|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616747070000|2021-03-26 08:24:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616747080000|2021-03-26 08:24:40|1644.7|1643.7|1644.2|1643.2|1644.7|1643.7|1644.2|1643.2|0
1616747090000|2021-03-26 08:24:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616747100000|2021-03-26 08:25:00|1643.5|1642.5|1643.8|1642.8|1643.8|1642.8|1643.3|1642.3|0
1616747110000|2021-03-26 08:25:10|1644|1643|1644.5|1643.5|1644.5|1643.5|1644|1643|0
1616747120000|2021-03-26 08:25:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616747140000|2021-03-26 08:25:40|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616747150000|2021-03-26 08:25:50|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.5|1643.5|0
1616747160000|2021-03-26 08:26:00|1644.7|1643.7|1643.7|1642.7|1644.7|1643.7|1643.7|1642.7|6
1616747170000|2021-03-26 08:26:10|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.7|1642.7|0
1616747180000|2021-03-26 08:26:20|1644|1643|1644|1643|1644|1643|1643.7|1642.7|0
1616747190000|2021-03-26 08:26:30|1643.8|1642.8|1642.8|1641.8|1643.8|1642.8|1642.8|1641.8|0
1616747200000|2021-03-26 08:26:40|1643|1642|1642.7|1641.7|1643|1642|1642.7|1641.7|0
1616747210000|2021-03-26 08:26:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1616747220000|2021-03-26 08:27:00|1642.7|1641.7|1643|1642|1643|1642|1642.7|1641.7|0
1616747230000|2021-03-26 08:27:10|1643.1|1642.1|1643|1642|1643.1|1642.1|1643|1642|0
1616747240000|2021-03-26 08:27:20|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1616747250000|2021-03-26 08:27:30|1642.6|1641.6|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1616747260000|2021-03-26 08:27:40|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.1|1641.1|0
1616747270000|2021-03-26 08:27:50|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.7|1640.7|0
1616747280000|2021-03-26 08:28:00|1642|1641|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1616747290000|2021-03-26 08:28:10|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1616747300000|2021-03-26 08:28:20|1642.1|1641.1|1642|1641|1642.2|1641.2|1642|1641|0
1616747310000|2021-03-26 08:28:30|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1616747320000|2021-03-26 08:28:40|1642|1641|1641.5|1640.5|1642|1641|1641.3|1640.3|0
1616747330000|2021-03-26 08:28:50|1641.7|1640.7|1642|1641|1642.1|1641.1|1641.6|1640.6|0
1616747340000|2021-03-26 08:29:00|1642.1|1641.1|1642|1641|1642.1|1641.1|1642|1641|0
1616747350000|2021-03-26 08:29:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1616747360000|2021-03-26 08:29:20|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1616747370000|2021-03-26 08:29:30|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1616747380000|2021-03-26 08:29:40|1641.6|1640.6|1641.7|1640.7|1641.8|1640.8|1641.6|1640.6|0
1616747400000|2021-03-26 08:30:00|1641.8|1640.8|1642.7|1641.7|1642.7|1641.7|1641.8|1640.8|0
1616747410000|2021-03-26 08:30:10|1642.8|1641.8|1642.6|1641.6|1642.8|1641.8|1642.6|1641.6|0
1616747420000|2021-03-26 08:30:20|1642.5|1641.5|1642.8|1641.8|1642.8|1641.8|1642.5|1641.5|0
1616747430000|2021-03-26 08:30:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1616747440000|2021-03-26 08:30:40|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1616747450000|2021-03-26 08:30:50|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1616747460000|2021-03-26 08:31:00|1643|1642|1643.3|1642.3|1643.3|1642.3|1643|1642|0
1616747470000|2021-03-26 08:31:10|1643.1|1642.1|1643.3|1642.3|1643.3|1642.3|1643.1|1642.1|0
1616747480000|2021-03-26 08:31:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616747500000|2021-03-26 08:31:40|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1616747510000|2021-03-26 08:31:50|1644|1643|1645|1644|1645|1644|1644|1643|0
1616747520000|2021-03-26 08:32:00|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.2|1644.2|0
1616747540000|2021-03-26 08:32:20|1645.6|1644.6|1645.7|1644.7|1645.8|1644.8|1645.5|1644.5|0
1616747550000|2021-03-26 08:32:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616747560000|2021-03-26 08:32:40|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616747580000|2021-03-26 08:33:00|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616747590000|2021-03-26 08:33:10|1646.2|1645.2|1645.8|1644.8|1646.2|1645.2|1645.8|1644.8|0
1616747610000|2021-03-26 08:33:30|1645.7|1644.7|1645.3|1644.3|1645.7|1644.7|1645.3|1644.3|0
1616747620000|2021-03-26 08:33:40|1645.5|1644.5|1645.8|1644.8|1645.8|1644.8|1645.3|1644.3|0
1616747630000|2021-03-26 08:33:50|1646|1645|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616747640000|2021-03-26 08:34:00|1646.2|1645.2|1645.7|1644.7|1646.3|1645.3|1645.7|1644.7|0
1616747650000|2021-03-26 08:34:10|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1616747660000|2021-03-26 08:34:20|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.3|1644.3|0
1616747670000|2021-03-26 08:34:30|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616747680000|2021-03-26 08:34:40|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616747690000|2021-03-26 08:34:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616747700000|2021-03-26 08:35:00|1645.2|1644.2|1645|1644|1645.2|1644.2|1645|1644|0
1616747710000|2021-03-26 08:35:10|1645.1|1644.1|1645.8|1644.8|1645.8|1644.8|1645|1644|0
1616747720000|2021-03-26 08:35:20|1646|1645|1646.3|1645.3|1646.3|1645.3|1646|1645|0
1616747730000|2021-03-26 08:35:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616747750000|2021-03-26 08:35:50|1646.5|1645.5|1646.2|1645.2|1646.6|1645.6|1646.2|1645.2|0
1616747760000|2021-03-26 08:36:00|1646.1|1645.1|1645.7|1644.7|1646.1|1645.1|1645.7|1644.7|0
1616747770000|2021-03-26 08:36:10|1645.6|1644.6|1645.2|1644.2|1645.6|1644.6|1645.2|1644.2|0
1616747780000|2021-03-26 08:36:20|1645.3|1644.3|1645.2|1644.2|1645.5|1644.5|1645.2|1644.2|0
1616747790000|2021-03-26 08:36:30|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616747800000|2021-03-26 08:36:40|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616747840000|2021-03-26 08:37:20|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616747850000|2021-03-26 08:37:30|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616747860000|2021-03-26 08:37:40|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616747870000|2021-03-26 08:37:50|1645.1|1644.1|1644.8|1643.8|1645.2|1644.2|1644.8|1643.8|0
1616747880000|2021-03-26 08:38:00|1645|1644|1644.8|1643.8|1645.3|1644.3|1644.6|1643.6|8
1616747890000|2021-03-26 08:38:10|1645|1644|1645.6|1644.6|1645.6|1644.6|1645|1644|0
1616747900000|2021-03-26 08:38:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|8
1616747910000|2021-03-26 08:38:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616747920000|2021-03-26 08:38:40|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1616747940000|2021-03-26 08:39:00|1645.5|1644.5|1645.2|1644.2|1645.5|1644.5|1645.2|1644.2|0
1616747950000|2021-03-26 08:39:10|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.1|1644.1|0
1616747960000|2021-03-26 08:39:20|1645.1|1644.1|1645|1644|1645.2|1644.2|1645|1644|0
1616747970000|2021-03-26 08:39:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616747980000|2021-03-26 08:39:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1616748000000|2021-03-26 08:40:00|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1616748010000|2021-03-26 08:40:10|1645.1|1644.1|1645.5|1644.5|1645.5|1644.5|1645.1|1644.1|0
1616748030000|2021-03-26 08:40:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616748040000|2021-03-26 08:40:40|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616748050000|2021-03-26 08:40:50|1645|1644|1644.5|1643.5|1645|1644|1644.5|1643.5|0
1616748060000|2021-03-26 08:41:00|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1616748070000|2021-03-26 08:41:10|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616748080000|2021-03-26 08:41:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616748100000|2021-03-26 08:41:40|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616748110000|2021-03-26 08:41:50|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616748120000|2021-03-26 08:42:00|1645|1644|1644.6|1643.6|1645|1644|1644.5|1643.5|0
1616748130000|2021-03-26 08:42:10|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616748140000|2021-03-26 08:42:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616748150000|2021-03-26 08:42:30|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616748160000|2021-03-26 08:42:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616748180000|2021-03-26 08:43:00|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616748200000|2021-03-26 08:43:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.5|1643.5|0
1616748210000|2021-03-26 08:43:30|1644.6|1643.6|1645|1644|1645|1644|1644.6|1643.6|0
1616748220000|2021-03-26 08:43:40|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616748230000|2021-03-26 08:43:50|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1645|1644|0
1616748240000|2021-03-26 08:44:00|1645.2|1644.2|1645|1644|1645.2|1644.2|1645|1644|0
1616748260000|2021-03-26 08:44:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616748270000|2021-03-26 08:44:30|1645|1644|1644.8|1643.8|1645|1644|1644.7|1643.7|0
1616748280000|2021-03-26 08:44:40|1645|1644|1644.8|1643.8|1645|1644|1644.7|1643.7|0
1616748290000|2021-03-26 08:44:50|1644.7|1643.7|1645.5|1644.5|1645.5|1644.5|1644.7|1643.7|0
1616748300000|2021-03-26 08:45:00|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616748310000|2021-03-26 08:45:10|1645.2|1644.2|1645|1644|1645.2|1644.2|1645|1644|0
1616748320000|2021-03-26 08:45:20|1644.8|1643.8|1645|1644|1645.1|1644.1|1644.8|1643.8|0
1616748330000|2021-03-26 08:45:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616748340000|2021-03-26 08:45:40|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616748350000|2021-03-26 08:45:50|1645.3|1644.3|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1616748360000|2021-03-26 08:46:00|1645.5|1644.5|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|0
1616748370000|2021-03-26 08:46:10|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1616748380000|2021-03-26 08:46:20|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1616748390000|2021-03-26 08:46:30|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1616748400000|2021-03-26 08:46:40|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616748410000|2021-03-26 08:46:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616748420000|2021-03-26 08:47:00|1646.6|1645.6|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616748430000|2021-03-26 08:47:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616748440000|2021-03-26 08:47:20|1646.8|1645.8|1647.3|1646.3|1647.6|1646.6|1646.8|1645.8|0
1616748450000|2021-03-26 08:47:30|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616748460000|2021-03-26 08:47:40|1647.2|1646.2|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616748470000|2021-03-26 08:47:50|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616748480000|2021-03-26 08:48:00|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616748490000|2021-03-26 08:48:10|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1616748500000|2021-03-26 08:48:20|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616748510000|2021-03-26 08:48:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616748520000|2021-03-26 08:48:40|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616748530000|2021-03-26 08:48:50|1647.3|1646.3|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1616748550000|2021-03-26 08:49:10|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616748570000|2021-03-26 08:49:30|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1616748580000|2021-03-26 08:49:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1616748600000|2021-03-26 08:50:00|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1616748610000|2021-03-26 08:50:10|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1616748630000|2021-03-26 08:50:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616748650000|2021-03-26 08:50:50|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1616748660000|2021-03-26 08:51:00|1646.8|1645.8|1646.5|1645.5|1646.8|1645.8|1646.5|1645.5|0
1616748670000|2021-03-26 08:51:10|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616748680000|2021-03-26 08:51:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616748690000|2021-03-26 08:51:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616748700000|2021-03-26 08:51:40|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616748710000|2021-03-26 08:51:50|1646.7|1645.7|1646.6|1645.6|1646.8|1645.8|1646.6|1645.6|0
1616748720000|2021-03-26 08:52:00|1646.5|1645.5|1646|1645|1646.5|1645.5|1645.8|1644.8|0
1616748740000|2021-03-26 08:52:20|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616748750000|2021-03-26 08:52:30|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616748780000|2021-03-26 08:53:00|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616748790000|2021-03-26 08:53:10|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1616748810000|2021-03-26 08:53:30|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616748820000|2021-03-26 08:53:40|1645|1644|1645|1644|1645.1|1644.1|1644.8|1643.8|0
1616748830000|2021-03-26 08:53:50|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616748840000|2021-03-26 08:54:00|1644.8|1643.8|1644.2|1643.2|1644.8|1643.8|1644.2|1643.2|0
1616748850000|2021-03-26 08:54:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1643.7|1642.7|0
1616748860000|2021-03-26 08:54:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1616748870000|2021-03-26 08:54:30|1644.1|1643.1|1644.5|1643.5|1644.5|1643.5|1644.1|1643.1|0
1616748880000|2021-03-26 08:54:40|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616748890000|2021-03-26 08:54:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616748900000|2021-03-26 08:55:00|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616748910000|2021-03-26 08:55:10|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616748920000|2021-03-26 08:55:20|1645.2|1644.2|1645.1|1644.1|1645.3|1644.3|1645.1|1644.1|0
1616748960000|2021-03-26 08:56:00|1645|1644|1644.5|1643.5|1645|1644|1644.5|1643.5|0
1616748970000|2021-03-26 08:56:10|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616748990000|2021-03-26 08:56:30|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616749000000|2021-03-26 08:56:40|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616749010000|2021-03-26 08:56:50|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616749020000|2021-03-26 08:57:00|1644.7|1643.7|1644.5|1643.5|1644.8|1643.8|1644.3|1643.3|0
1616749030000|2021-03-26 08:57:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616749040000|2021-03-26 08:57:20|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.2|1643.2|0
1616749050000|2021-03-26 08:57:30|1644.5|1643.5|1644.2|1643.2|1644.5|1643.5|1644.2|1643.2|0
1616749070000|2021-03-26 08:57:50|1644|1643|1643.7|1642.7|1644|1643|1643.7|1642.7|0
1616749100000|2021-03-26 08:58:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616749110000|2021-03-26 08:58:30|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1616749120000|2021-03-26 08:58:40|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1616749130000|2021-03-26 08:58:50|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1616749140000|2021-03-26 08:59:00|1643.6|1642.6|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1616749150000|2021-03-26 08:59:10|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616749160000|2021-03-26 08:59:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1616749170000|2021-03-26 08:59:30|1643.7|1642.7|1644.1|1643.1|1644.1|1643.1|1643.7|1642.7|0
1616749180000|2021-03-26 08:59:40|1644.2|1643.2|1644.5|1643.5|1644.7|1643.7|1644.2|1643.2|0
1616749190000|2021-03-26 08:59:50|1644.7|1643.7|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616749200000|2021-03-26 09:00:00|1644.7|1643.7|1644.7|1643.7|1645|1644|1644.7|1643.7|0
1616749210000|2021-03-26 09:00:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1616749220000|2021-03-26 09:00:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616749230000|2021-03-26 09:00:30|1645.2|1644.2|1645.5|1644.5|1645.5|1644.5|1645.2|1644.2|0
1616749240000|2021-03-26 09:00:40|1645.7|1644.7|1645.1|1644.1|1645.7|1644.7|1645.1|1644.1|0
1616749250000|2021-03-26 09:00:50|1645|1644|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1616749260000|2021-03-26 09:01:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616749270000|2021-03-26 09:01:10|1644.6|1643.6|1645.1|1644.1|1645.1|1644.1|1644.5|1643.5|0
1616749290000|2021-03-26 09:01:30|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616749300000|2021-03-26 09:01:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616749310000|2021-03-26 09:01:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616749320000|2021-03-26 09:02:00|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616749330000|2021-03-26 09:02:10|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616749340000|2021-03-26 09:02:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616749360000|2021-03-26 09:02:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616749370000|2021-03-26 09:02:50|1645.5|1644.5|1645.6|1644.6|1645.7|1644.7|1645.5|1644.5|0
1616749380000|2021-03-26 09:03:00|1645.7|1644.7|1646.2|1645.2|1646.2|1645.2|1645.6|1644.6|0
1616749390000|2021-03-26 09:03:10|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1616749410000|2021-03-26 09:03:30|1646.1|1645.1|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1616749420000|2021-03-26 09:03:40|1646.2|1645.2|1646|1645|1646.2|1645.2|1646|1645|0
1616749430000|2021-03-26 09:03:50|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616749440000|2021-03-26 09:04:00|1646.3|1645.3|1646.6|1645.6|1646.7|1645.7|1646.1|1645.1|8
1616749450000|2021-03-26 09:04:10|1646.3|1645.3|1646.7|1645.7|1646.7|1645.7|1646.1|1645.1|3
1616749460000|2021-03-26 09:04:20|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1616749470000|2021-03-26 09:04:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616749480000|2021-03-26 09:04:40|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616749490000|2021-03-26 09:04:50|1646.5|1645.5|1646|1645|1646.5|1645.5|1646|1645|0
1616749500000|2021-03-26 09:05:00|1645.8|1644.8|1645.5|1644.5|1646|1645|1645.5|1644.5|0
1616749510000|2021-03-26 09:05:10|1645.7|1644.7|1646.1|1645.1|1646.1|1645.1|1645.7|1644.7|0
1616749520000|2021-03-26 09:05:20|1646|1645|1646|1645|1646|1645|1646|1645|0
1616749540000|2021-03-26 09:05:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616749560000|2021-03-26 09:06:00|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616749570000|2021-03-26 09:06:10|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616749580000|2021-03-26 09:06:20|1645.5|1644.5|1645.8|1644.8|1645.8|1644.8|1645.5|1644.5|0
1616749630000|2021-03-26 09:07:10|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616749640000|2021-03-26 09:07:20|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616749650000|2021-03-26 09:07:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616749660000|2021-03-26 09:07:40|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616749670000|2021-03-26 09:07:50|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.5|1644.5|0
1616749680000|2021-03-26 09:08:00|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616749690000|2021-03-26 09:08:10|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1616749710000|2021-03-26 09:08:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616749720000|2021-03-26 09:08:40|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616749740000|2021-03-26 09:09:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616749770000|2021-03-26 09:09:30|1645|1644|1645|1644|1645.2|1644.2|1645|1644|0
1616749780000|2021-03-26 09:09:40|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616749790000|2021-03-26 09:09:50|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616749800000|2021-03-26 09:10:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616749820000|2021-03-26 09:10:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616749830000|2021-03-26 09:10:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616749840000|2021-03-26 09:10:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616749850000|2021-03-26 09:10:50|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616749860000|2021-03-26 09:11:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616749870000|2021-03-26 09:11:10|1644.8|1643.8|1645.2|1644.2|1645.2|1644.2|1644.8|1643.8|0
1616749890000|2021-03-26 09:11:30|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616749900000|2021-03-26 09:11:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616749910000|2021-03-26 09:11:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1616749940000|2021-03-26 09:12:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616749950000|2021-03-26 09:12:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616749970000|2021-03-26 09:12:50|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616749980000|2021-03-26 09:13:00|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1616749990000|2021-03-26 09:13:10|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616750000000|2021-03-26 09:13:20|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616750010000|2021-03-26 09:13:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616750020000|2021-03-26 09:13:40|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616750030000|2021-03-26 09:13:50|1644.8|1643.8|1645|1644|1645|1644|1644.7|1643.7|0
1616750040000|2021-03-26 09:14:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616750050000|2021-03-26 09:14:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616750060000|2021-03-26 09:14:20|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616750080000|2021-03-26 09:14:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616750090000|2021-03-26 09:14:50|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616750110000|2021-03-26 09:15:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1616750120000|2021-03-26 09:15:20|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616750130000|2021-03-26 09:15:30|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616750150000|2021-03-26 09:15:50|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616750160000|2021-03-26 09:16:00|1645|1644|1645|1644|1645|1644|1644.8|1643.8|0
1616750170000|2021-03-26 09:16:10|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616750180000|2021-03-26 09:16:20|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616750190000|2021-03-26 09:16:30|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616750200000|2021-03-26 09:16:40|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616750210000|2021-03-26 09:16:50|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616750230000|2021-03-26 09:17:10|1645.5|1644.5|1645.6|1644.6|1645.7|1644.7|1645.3|1644.3|0
1616750240000|2021-03-26 09:17:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616750260000|2021-03-26 09:17:40|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616750270000|2021-03-26 09:17:50|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.5|1644.5|0
1616750280000|2021-03-26 09:18:00|1645.7|1644.7|1645.7|1644.7|1645.8|1644.8|1645.6|1644.6|0
1616750290000|2021-03-26 09:18:10|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616750300000|2021-03-26 09:18:20|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|0
1616750310000|2021-03-26 09:18:30|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616750320000|2021-03-26 09:18:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.5|1644.5|0
1616750330000|2021-03-26 09:18:50|1645.7|1644.7|1645.3|1644.3|1645.7|1644.7|1645.3|1644.3|0
1616750350000|2021-03-26 09:19:10|1645.2|1644.2|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616750360000|2021-03-26 09:19:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616750370000|2021-03-26 09:19:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616750390000|2021-03-26 09:19:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616750400000|2021-03-26 09:20:00|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616750410000|2021-03-26 09:20:10|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.7|1643.7|0
1616750420000|2021-03-26 09:20:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616750430000|2021-03-26 09:20:30|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616750440000|2021-03-26 09:20:40|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616750450000|2021-03-26 09:20:50|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644|1643|0
1616750460000|2021-03-26 09:21:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1616750470000|2021-03-26 09:21:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644|1643|0
1616750480000|2021-03-26 09:21:20|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616750490000|2021-03-26 09:21:30|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616750510000|2021-03-26 09:21:50|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616750530000|2021-03-26 09:22:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616750540000|2021-03-26 09:22:20|1644.3|1643.3|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616750560000|2021-03-26 09:22:40|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616750590000|2021-03-26 09:23:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616750600000|2021-03-26 09:23:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616750620000|2021-03-26 09:23:40|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616750630000|2021-03-26 09:23:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1616750640000|2021-03-26 09:24:00|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|0
1616750670000|2021-03-26 09:24:30|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616750690000|2021-03-26 09:24:50|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616750700000|2021-03-26 09:25:00|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616750710000|2021-03-26 09:25:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616750720000|2021-03-26 09:25:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1616750740000|2021-03-26 09:25:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1616750750000|2021-03-26 09:25:50|1644|1643|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1616750760000|2021-03-26 09:26:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616750770000|2021-03-26 09:26:10|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616750780000|2021-03-26 09:26:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1616750790000|2021-03-26 09:26:30|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1616750810000|2021-03-26 09:26:50|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1616750860000|2021-03-26 09:27:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616750870000|2021-03-26 09:27:50|1644|1643|1644.6|1643.6|1644.6|1643.6|1644|1643|0
1616750880000|2021-03-26 09:28:00|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616750910000|2021-03-26 09:28:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616750920000|2021-03-26 09:28:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616750930000|2021-03-26 09:28:50|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616750940000|2021-03-26 09:29:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616750950000|2021-03-26 09:29:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616750960000|2021-03-26 09:29:20|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616750970000|2021-03-26 09:29:30|1645.2|1644.2|1645|1644|1645.2|1644.2|1645|1644|0
1616750990000|2021-03-26 09:29:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616751000000|2021-03-26 09:30:00|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616751010000|2021-03-26 09:30:10|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616751030000|2021-03-26 09:30:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616751050000|2021-03-26 09:30:50|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616751060000|2021-03-26 09:31:00|1644.8|1643.8|1645.3|1644.3|1645.6|1644.6|1644.8|1643.8|0
1616751070000|2021-03-26 09:31:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616751080000|2021-03-26 09:31:20|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|0
1616751100000|2021-03-26 09:31:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616751110000|2021-03-26 09:31:50|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616751130000|2021-03-26 09:32:10|1645.5|1644.5|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616751160000|2021-03-26 09:32:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616751180000|2021-03-26 09:33:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616751190000|2021-03-26 09:33:10|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616751200000|2021-03-26 09:33:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616751210000|2021-03-26 09:33:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616751220000|2021-03-26 09:33:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616751250000|2021-03-26 09:34:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616751260000|2021-03-26 09:34:20|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1645|1644|0
1616751270000|2021-03-26 09:34:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616751280000|2021-03-26 09:34:40|1644.7|1643.7|1645|1644|1645|1644|1644.7|1643.7|0
1616751300000|2021-03-26 09:35:00|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616751310000|2021-03-26 09:35:10|1645|1644|1644.7|1643.7|1645|1644|1644.7|1643.7|0
1616751320000|2021-03-26 09:35:20|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616751330000|2021-03-26 09:35:30|1644.6|1643.6|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616751340000|2021-03-26 09:35:40|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616751350000|2021-03-26 09:35:50|1644.3|1643.3|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616751360000|2021-03-26 09:36:00|1644.5|1643.5|1645|1644|1645|1644|1644.5|1643.5|0
1616751370000|2021-03-26 09:36:10|1644.8|1643.8|1645.1|1644.1|1645.1|1644.1|1644.8|1643.8|0
1616751380000|2021-03-26 09:36:20|1645.2|1644.2|1645.2|1644.2|1645.3|1644.3|1645.1|1644.1|0
1616751390000|2021-03-26 09:36:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616751400000|2021-03-26 09:36:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616751420000|2021-03-26 09:37:00|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616751450000|2021-03-26 09:37:30|1645.3|1644.3|1645.6|1644.6|1645.7|1644.7|1645.3|1644.3|0
1616751460000|2021-03-26 09:37:40|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1616751470000|2021-03-26 09:37:50|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616751480000|2021-03-26 09:38:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616751490000|2021-03-26 09:38:10|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616751500000|2021-03-26 09:38:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616751510000|2021-03-26 09:38:30|1645.3|1644.3|1645.2|1644.2|1645.5|1644.5|1645.2|1644.2|0
1616751520000|2021-03-26 09:38:40|1645|1644|1645|1644|1645.1|1644.1|1645|1644|0
1616751530000|2021-03-26 09:38:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616751540000|2021-03-26 09:39:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616751550000|2021-03-26 09:39:10|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616751590000|2021-03-26 09:39:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616751600000|2021-03-26 09:40:00|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616751610000|2021-03-26 09:40:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1616751620000|2021-03-26 09:40:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616751630000|2021-03-26 09:40:30|1644.6|1643.6|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616751640000|2021-03-26 09:40:40|1644.3|1643.3|1644|1643|1644.3|1643.3|1644|1643|0
1616751650000|2021-03-26 09:40:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616751660000|2021-03-26 09:41:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1616751680000|2021-03-26 09:41:20|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1616751710000|2021-03-26 09:41:50|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616751720000|2021-03-26 09:42:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616751730000|2021-03-26 09:42:10|1644|1643|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1616751740000|2021-03-26 09:42:20|1644.3|1643.3|1644.8|1643.8|1645|1644|1644.3|1643.3|0
1616751750000|2021-03-26 09:42:30|1645|1644|1644.7|1643.7|1645.1|1644.1|1644.7|1643.7|0
1616751760000|2021-03-26 09:42:40|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616751770000|2021-03-26 09:42:50|1644.7|1643.7|1644.3|1643.3|1644.7|1643.7|1644.3|1643.3|0
1616751780000|2021-03-26 09:43:00|1644|1643|1644|1643|1644.3|1643.3|1644|1643|0
1616751790000|2021-03-26 09:43:10|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1616751800000|2021-03-26 09:43:20|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1616751810000|2021-03-26 09:43:30|1644|1643|1644|1643|1644|1643|1644|1643|0
1616751820000|2021-03-26 09:43:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616751830000|2021-03-26 09:43:50|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616751840000|2021-03-26 09:44:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616751850000|2021-03-26 09:44:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616751860000|2021-03-26 09:44:20|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616751870000|2021-03-26 09:44:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616751880000|2021-03-26 09:44:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616751890000|2021-03-26 09:44:50|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616751900000|2021-03-26 09:45:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616751920000|2021-03-26 09:45:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616751930000|2021-03-26 09:45:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616751960000|2021-03-26 09:46:00|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616751980000|2021-03-26 09:46:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616751990000|2021-03-26 09:46:30|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616752000000|2021-03-26 09:46:40|1644.3|1643.3|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616752010000|2021-03-26 09:46:50|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.3|1643.3|0
1616752030000|2021-03-26 09:47:10|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616752120000|2021-03-26 09:48:40|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616752130000|2021-03-26 09:48:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1616752140000|2021-03-26 09:49:00|1644.3|1643.3|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616752150000|2021-03-26 09:49:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616752160000|2021-03-26 09:49:20|1644.7|1643.7|1645.1|1644.1|1645.1|1644.1|1644.7|1643.7|0
1616752180000|2021-03-26 09:49:40|1645.2|1644.2|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616752190000|2021-03-26 09:49:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616752200000|2021-03-26 09:50:00|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1616752220000|2021-03-26 09:50:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616752250000|2021-03-26 09:50:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1616752260000|2021-03-26 09:51:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616752280000|2021-03-26 09:51:20|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616752290000|2021-03-26 09:51:30|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616752300000|2021-03-26 09:51:40|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616752310000|2021-03-26 09:51:50|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616752330000|2021-03-26 09:52:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616752350000|2021-03-26 09:52:30|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616752360000|2021-03-26 09:52:40|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616752370000|2021-03-26 09:52:50|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1616752380000|2021-03-26 09:53:00|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616752390000|2021-03-26 09:53:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616752400000|2021-03-26 09:53:20|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616752420000|2021-03-26 09:53:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616752440000|2021-03-26 09:54:00|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616752450000|2021-03-26 09:54:10|1645.1|1644.1|1645.3|1644.3|1645.3|1644.3|1645.1|1644.1|0
1616752460000|2021-03-26 09:54:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616752480000|2021-03-26 09:54:40|1645|1644|1644.8|1643.8|1645|1644|1644.7|1643.7|0
1616752500000|2021-03-26 09:55:00|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1616752510000|2021-03-26 09:55:10|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616752520000|2021-03-26 09:55:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616752530000|2021-03-26 09:55:30|1645.2|1644.2|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616752550000|2021-03-26 09:55:50|1645|1644|1644.7|1643.7|1645|1644|1644.7|1643.7|0
1616752560000|2021-03-26 09:56:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616752570000|2021-03-26 09:56:10|1644.7|1643.7|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616752590000|2021-03-26 09:56:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616752600000|2021-03-26 09:56:40|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616752620000|2021-03-26 09:57:00|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616752640000|2021-03-26 09:57:20|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616752660000|2021-03-26 09:57:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616752670000|2021-03-26 09:57:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616752700000|2021-03-26 09:58:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616752710000|2021-03-26 09:58:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616752720000|2021-03-26 09:58:40|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1616752730000|2021-03-26 09:58:50|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1616752760000|2021-03-26 09:59:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616752770000|2021-03-26 09:59:30|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616752780000|2021-03-26 09:59:40|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616752800000|2021-03-26 10:00:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616752810000|2021-03-26 10:00:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616752820000|2021-03-26 10:00:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616752830000|2021-03-26 10:00:30|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616752840000|2021-03-26 10:00:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1616752850000|2021-03-26 10:00:50|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616752860000|2021-03-26 10:01:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616752880000|2021-03-26 10:01:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616752890000|2021-03-26 10:01:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616752900000|2021-03-26 10:01:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616752940000|2021-03-26 10:02:20|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616752970000|2021-03-26 10:02:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616752980000|2021-03-26 10:03:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616753010000|2021-03-26 10:03:30|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616753030000|2021-03-26 10:03:50|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616753050000|2021-03-26 10:04:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616753060000|2021-03-26 10:04:20|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616753090000|2021-03-26 10:04:50|1646|1645|1646|1645|1646|1645|1646|1645|0
1616753100000|2021-03-26 10:05:00|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1616753110000|2021-03-26 10:05:10|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616753120000|2021-03-26 10:05:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616753140000|2021-03-26 10:05:40|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616753160000|2021-03-26 10:06:00|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616753170000|2021-03-26 10:06:10|1646|1645|1646|1645|1646|1645|1646|1645|0
1616753180000|2021-03-26 10:06:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616753200000|2021-03-26 10:06:40|1646.2|1645.2|1646.6|1645.6|1646.6|1645.6|1646.2|1645.2|0
1616753220000|2021-03-26 10:07:00|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616753230000|2021-03-26 10:07:10|1646.5|1645.5|1646.3|1645.3|1646.7|1645.7|1646.3|1645.3|0
1616753270000|2021-03-26 10:07:50|1646.5|1645.5|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616753280000|2021-03-26 10:08:00|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616753290000|2021-03-26 10:08:10|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616753300000|2021-03-26 10:08:20|1646.1|1645.1|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1616753310000|2021-03-26 10:08:30|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1616753320000|2021-03-26 10:08:40|1645.5|1644.5|1645.1|1644.1|1645.5|1644.5|1645.1|1644.1|0
1616753330000|2021-03-26 10:08:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616753340000|2021-03-26 10:09:00|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616753350000|2021-03-26 10:09:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616753370000|2021-03-26 10:09:30|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616753380000|2021-03-26 10:09:40|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1616753400000|2021-03-26 10:10:00|1644.6|1643.6|1644.8|1643.8|1644.8|1643.8|1644.6|1643.6|0
1616753410000|2021-03-26 10:10:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1616753420000|2021-03-26 10:10:20|1645.1|1644.1|1645|1644|1645.1|1644.1|1645|1644|0
1616753430000|2021-03-26 10:10:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616753490000|2021-03-26 10:11:30|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616753500000|2021-03-26 10:11:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1616753510000|2021-03-26 10:11:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1616753520000|2021-03-26 10:12:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616753530000|2021-03-26 10:12:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616753540000|2021-03-26 10:12:20|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616753550000|2021-03-26 10:12:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616753560000|2021-03-26 10:12:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1616753570000|2021-03-26 10:12:50|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616753580000|2021-03-26 10:13:00|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616753600000|2021-03-26 10:13:20|1644.3|1643.3|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616753610000|2021-03-26 10:13:30|1644.2|1643.2|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1616753630000|2021-03-26 10:13:50|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616753640000|2021-03-26 10:14:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1616753670000|2021-03-26 10:14:30|1644.1|1643.1|1644.3|1643.3|1644.3|1643.3|1644.1|1643.1|0
1616753680000|2021-03-26 10:14:40|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1616753700000|2021-03-26 10:15:00|1644.1|1643.1|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1616753710000|2021-03-26 10:15:10|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1616753730000|2021-03-26 10:15:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616753740000|2021-03-26 10:15:40|1644.1|1643.1|1644|1643|1644.2|1643.2|1644|1643|0
1616753760000|2021-03-26 10:16:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616753770000|2021-03-26 10:16:10|1644|1643|1644.1|1643.1|1644.1|1643.1|1644|1643|0
1616753780000|2021-03-26 10:16:20|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1616753810000|2021-03-26 10:16:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616753820000|2021-03-26 10:17:00|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1616753890000|2021-03-26 10:18:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616753900000|2021-03-26 10:18:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616753910000|2021-03-26 10:18:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616753930000|2021-03-26 10:18:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616753940000|2021-03-26 10:19:00|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616753960000|2021-03-26 10:19:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616753980000|2021-03-26 10:19:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616754000000|2021-03-26 10:20:00|1645.3|1644.3|1645.5|1644.5|1645.6|1644.6|1645.3|1644.3|0
1616754020000|2021-03-26 10:20:20|1645.7|1644.7|1646|1645|1646|1645|1645.7|1644.7|0
1616754030000|2021-03-26 10:20:30|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616754040000|2021-03-26 10:20:40|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1616754050000|2021-03-26 10:20:50|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616754060000|2021-03-26 10:21:00|1646|1645|1646|1645|1646|1645|1646|1645|0
1616754070000|2021-03-26 10:21:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616754100000|2021-03-26 10:21:40|1646.3|1645.3|1646.7|1645.7|1646.7|1645.7|1646.3|1645.3|0
1616754110000|2021-03-26 10:21:50|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|0
1616754120000|2021-03-26 10:22:00|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616754130000|2021-03-26 10:22:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1616754140000|2021-03-26 10:22:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616754150000|2021-03-26 10:22:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616754160000|2021-03-26 10:22:40|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616754180000|2021-03-26 10:23:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616754190000|2021-03-26 10:23:10|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1616754220000|2021-03-26 10:23:40|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616754230000|2021-03-26 10:23:50|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616754240000|2021-03-26 10:24:00|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616754290000|2021-03-26 10:24:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754300000|2021-03-26 10:25:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616754310000|2021-03-26 10:25:10|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616754320000|2021-03-26 10:25:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616754330000|2021-03-26 10:25:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754340000|2021-03-26 10:25:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616754350000|2021-03-26 10:25:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754360000|2021-03-26 10:26:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616754400000|2021-03-26 10:26:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616754410000|2021-03-26 10:26:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616754430000|2021-03-26 10:27:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616754440000|2021-03-26 10:27:20|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1616754450000|2021-03-26 10:27:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616754460000|2021-03-26 10:27:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754480000|2021-03-26 10:28:00|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616754490000|2021-03-26 10:28:10|1647.2|1646.2|1647|1646|1647.3|1646.3|1647|1646|0
1616754500000|2021-03-26 10:28:20|1646.8|1645.8|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616754510000|2021-03-26 10:28:30|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616754520000|2021-03-26 10:28:40|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616754540000|2021-03-26 10:29:00|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1616754550000|2021-03-26 10:29:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616754560000|2021-03-26 10:29:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754570000|2021-03-26 10:29:30|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1616754590000|2021-03-26 10:29:50|1647|1646|1647|1646|1647|1646|1646.8|1645.8|0
1616754600000|2021-03-26 10:30:00|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1616754610000|2021-03-26 10:30:10|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616754620000|2021-03-26 10:30:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616754630000|2021-03-26 10:30:30|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1616754660000|2021-03-26 10:31:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616754680000|2021-03-26 10:31:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616754700000|2021-03-26 10:31:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616754710000|2021-03-26 10:31:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1616754720000|2021-03-26 10:32:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616754740000|2021-03-26 10:32:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616754760000|2021-03-26 10:32:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616754770000|2021-03-26 10:32:50|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616754780000|2021-03-26 10:33:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616754790000|2021-03-26 10:33:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616754810000|2021-03-26 10:33:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616754860000|2021-03-26 10:34:20|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616754870000|2021-03-26 10:34:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616754910000|2021-03-26 10:35:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1616754920000|2021-03-26 10:35:20|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616754930000|2021-03-26 10:35:30|1647|1646|1647|1646|1647|1646|1647|1646|0
1616754940000|2021-03-26 10:35:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616754950000|2021-03-26 10:35:50|1646.6|1645.6|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616754960000|2021-03-26 10:36:00|1646.5|1645.5|1646.1|1645.1|1646.5|1645.5|1646.1|1645.1|0
1616754970000|2021-03-26 10:36:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616754980000|2021-03-26 10:36:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616754990000|2021-03-26 10:36:30|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1616755000000|2021-03-26 10:36:40|1646.6|1645.6|1646.3|1645.3|1646.6|1645.6|1646.3|1645.3|0
1616755010000|2021-03-26 10:36:50|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1616755030000|2021-03-26 10:37:10|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616755060000|2021-03-26 10:37:40|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616755080000|2021-03-26 10:38:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616755090000|2021-03-26 10:38:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616755100000|2021-03-26 10:38:20|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616755110000|2021-03-26 10:38:30|1646|1645|1646|1645|1646|1645|1646|1645|0
1616755120000|2021-03-26 10:38:40|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616755130000|2021-03-26 10:38:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616755140000|2021-03-26 10:39:00|1646|1645|1646|1645|1646|1645|1646|1645|0
1616755150000|2021-03-26 10:39:10|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1616755160000|2021-03-26 10:39:20|1646.1|1645.1|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616755210000|2021-03-26 10:40:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616755230000|2021-03-26 10:40:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616755240000|2021-03-26 10:40:40|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616755290000|2021-03-26 10:41:30|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616755330000|2021-03-26 10:42:10|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1616755340000|2021-03-26 10:42:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616755350000|2021-03-26 10:42:30|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.1|1645.1|0
1616755360000|2021-03-26 10:42:40|1646.3|1645.3|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1616755390000|2021-03-26 10:43:10|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616755410000|2021-03-26 10:43:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616755420000|2021-03-26 10:43:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616755460000|2021-03-26 10:44:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616755470000|2021-03-26 10:44:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616755520000|2021-03-26 10:45:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616755540000|2021-03-26 10:45:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616755550000|2021-03-26 10:45:50|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616755560000|2021-03-26 10:46:00|1647.1|1646.1|1647|1646|1647.1|1646.1|1647|1646|0
1616755570000|2021-03-26 10:46:10|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647|1646|0
1616755580000|2021-03-26 10:46:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616755590000|2021-03-26 10:46:30|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616755600000|2021-03-26 10:46:40|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.6|1646.6|0
1616755610000|2021-03-26 10:46:50|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616755620000|2021-03-26 10:47:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616755630000|2021-03-26 10:47:10|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616755660000|2021-03-26 10:47:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616755670000|2021-03-26 10:47:50|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616755690000|2021-03-26 10:48:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616755700000|2021-03-26 10:48:20|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616755720000|2021-03-26 10:48:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616755740000|2021-03-26 10:49:00|1647.6|1646.6|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616755750000|2021-03-26 10:49:10|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616755760000|2021-03-26 10:49:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616755770000|2021-03-26 10:49:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616755800000|2021-03-26 10:50:00|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616755810000|2021-03-26 10:50:10|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616755820000|2021-03-26 10:50:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616755830000|2021-03-26 10:50:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616755840000|2021-03-26 10:50:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616755860000|2021-03-26 10:51:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616755870000|2021-03-26 10:51:10|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1616755900000|2021-03-26 10:51:40|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1616755910000|2021-03-26 10:51:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616755920000|2021-03-26 10:52:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616755930000|2021-03-26 10:52:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1616755940000|2021-03-26 10:52:20|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616755980000|2021-03-26 10:53:00|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756000000|2021-03-26 10:53:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756010000|2021-03-26 10:53:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756040000|2021-03-26 10:54:00|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616756060000|2021-03-26 10:54:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1616756070000|2021-03-26 10:54:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616756140000|2021-03-26 10:55:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616756160000|2021-03-26 10:56:00|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1616756170000|2021-03-26 10:56:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756180000|2021-03-26 10:56:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1616756190000|2021-03-26 10:56:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756200000|2021-03-26 10:56:40|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1616756210000|2021-03-26 10:56:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756220000|2021-03-26 10:57:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756280000|2021-03-26 10:58:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1616756290000|2021-03-26 10:58:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756300000|2021-03-26 10:58:20|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616756330000|2021-03-26 10:58:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756340000|2021-03-26 10:59:00|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1616756350000|2021-03-26 10:59:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616756360000|2021-03-26 10:59:20|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616756380000|2021-03-26 10:59:40|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756390000|2021-03-26 10:59:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1616756400000|2021-03-26 11:00:00|1649.1|1648.1|1649|1648|1649.1|1648.1|1649|1648|0
1616756410000|2021-03-26 11:00:10|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616756430000|2021-03-26 11:00:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756440000|2021-03-26 11:00:40|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756450000|2021-03-26 11:00:50|1649|1648|1649|1648|1649.1|1648.1|1649|1648|0
1616756460000|2021-03-26 11:01:00|1649.1|1648.1|1649.2|1648.2|1649.3|1648.3|1649.1|1648.1|0
1616756470000|2021-03-26 11:01:10|1649.1|1648.1|1649|1648|1649.1|1648.1|1649|1648|0
1616756490000|2021-03-26 11:01:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756530000|2021-03-26 11:02:10|1649|1648|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1616756540000|2021-03-26 11:02:20|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616756550000|2021-03-26 11:02:30|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616756560000|2021-03-26 11:02:40|1648.8|1647.8|1648.5|1647.5|1648.8|1647.8|1648.5|1647.5|0
1616756580000|2021-03-26 11:03:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616756590000|2021-03-26 11:03:10|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1616756600000|2021-03-26 11:03:20|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1616756610000|2021-03-26 11:03:30|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1616756620000|2021-03-26 11:03:40|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1616756660000|2021-03-26 11:04:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756710000|2021-03-26 11:05:10|1649|1648|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1616756730000|2021-03-26 11:05:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1616756740000|2021-03-26 11:05:40|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616756750000|2021-03-26 11:05:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756760000|2021-03-26 11:06:00|1649.2|1648.2|1649.6|1648.6|1649.6|1648.6|1649.1|1648.1|0
1616756770000|2021-03-26 11:06:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616756780000|2021-03-26 11:06:20|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616756790000|2021-03-26 11:06:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756800000|2021-03-26 11:06:40|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616756820000|2021-03-26 11:07:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756830000|2021-03-26 11:07:10|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1616756840000|2021-03-26 11:07:20|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616756860000|2021-03-26 11:07:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616756870000|2021-03-26 11:07:50|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616756880000|2021-03-26 11:08:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616756890000|2021-03-26 11:08:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616756900000|2021-03-26 11:08:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616756920000|2021-03-26 11:08:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1616756930000|2021-03-26 11:08:50|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1616756940000|2021-03-26 11:09:00|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1616756950000|2021-03-26 11:09:10|1650.5|1649.5|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1616756960000|2021-03-26 11:09:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616756970000|2021-03-26 11:09:30|1650|1649|1650|1649|1650|1649|1650|1649|0
1616756980000|2021-03-26 11:09:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616757010000|2021-03-26 11:10:10|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616757020000|2021-03-26 11:10:20|1650.2|1649.2|1649.8|1648.8|1650.2|1649.2|1649.8|1648.8|0
1616757050000|2021-03-26 11:10:50|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616757060000|2021-03-26 11:11:00|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616757070000|2021-03-26 11:11:10|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616757080000|2021-03-26 11:11:20|1650|1649|1650|1649|1650.1|1649.1|1650|1649|0
1616757100000|2021-03-26 11:11:40|1649.8|1648.8|1650|1649|1650|1649|1649.8|1648.8|0
1616757150000|2021-03-26 11:12:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616757160000|2021-03-26 11:12:40|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616757240000|2021-03-26 11:14:00|1650|1649|1650|1649|1650|1649|1649.7|1648.7|0
1616757250000|2021-03-26 11:14:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616757280000|2021-03-26 11:14:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616757290000|2021-03-26 11:14:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616757320000|2021-03-26 11:15:20|1649.3|1648.3|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616757350000|2021-03-26 11:15:50|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616757360000|2021-03-26 11:16:00|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616757380000|2021-03-26 11:16:20|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616757390000|2021-03-26 11:16:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616757400000|2021-03-26 11:16:40|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616757450000|2021-03-26 11:17:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1616757520000|2021-03-26 11:18:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1616757540000|2021-03-26 11:19:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1616757550000|2021-03-26 11:19:10|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1616757560000|2021-03-26 11:19:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1616757570000|2021-03-26 11:19:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1616757580000|2021-03-26 11:19:40|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616757590000|2021-03-26 11:19:50|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.6|1647.6|0
1616757600000|2021-03-26 11:20:00|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616757610000|2021-03-26 11:20:10|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616757630000|2021-03-26 11:20:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616757660000|2021-03-26 11:21:00|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616757680000|2021-03-26 11:21:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616757690000|2021-03-26 11:21:30|1648.1|1647.1|1648.5|1647.5|1648.5|1647.5|1648.1|1647.1|0
1616757700000|2021-03-26 11:21:40|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616757730000|2021-03-26 11:22:10|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616757790000|2021-03-26 11:23:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616757810000|2021-03-26 11:23:30|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1616757820000|2021-03-26 11:23:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616757830000|2021-03-26 11:23:50|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1616757840000|2021-03-26 11:24:00|1647.6|1646.6|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1616757860000|2021-03-26 11:24:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616757870000|2021-03-26 11:24:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616757880000|2021-03-26 11:24:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616757890000|2021-03-26 11:24:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616757900000|2021-03-26 11:25:00|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1616757910000|2021-03-26 11:25:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616757920000|2021-03-26 11:25:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616757930000|2021-03-26 11:25:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616757950000|2021-03-26 11:25:50|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616757960000|2021-03-26 11:26:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1616757970000|2021-03-26 11:26:10|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616757990000|2021-03-26 11:26:30|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616758000000|2021-03-26 11:26:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616758030000|2021-03-26 11:27:10|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616758050000|2021-03-26 11:27:30|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616758060000|2021-03-26 11:27:40|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616758080000|2021-03-26 11:28:00|1647.3|1646.3|1647|1646|1647.3|1646.3|1647|1646|0
1616758100000|2021-03-26 11:28:20|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|8
1616758110000|2021-03-26 11:28:30|1645.1|1644.1|1644.8|1643.8|1645.1|1644.1|1644.8|1643.8|8
1616758140000|2021-03-26 11:29:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|4
1616758160000|2021-03-26 11:29:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616758170000|2021-03-26 11:29:30|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616758180000|2021-03-26 11:29:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616758190000|2021-03-26 11:29:50|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616758200000|2021-03-26 11:30:00|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616758210000|2021-03-26 11:30:10|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616758220000|2021-03-26 11:30:20|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1616758230000|2021-03-26 11:30:30|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616758250000|2021-03-26 11:30:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616758260000|2021-03-26 11:31:00|1645.5|1644.5|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616758270000|2021-03-26 11:31:10|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616758280000|2021-03-26 11:31:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616758300000|2021-03-26 11:31:40|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616758310000|2021-03-26 11:31:50|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616758320000|2021-03-26 11:32:00|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1616758360000|2021-03-26 11:32:40|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1616758370000|2021-03-26 11:32:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616758400000|2021-03-26 11:33:20|1645.5|1644.5|1645.6|1644.6|1645.6|1644.6|1645.5|1644.5|0
1616758410000|2021-03-26 11:33:30|1645.5|1644.5|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1616758420000|2021-03-26 11:33:40|1645.7|1644.7|1645.3|1644.3|1645.7|1644.7|1645.3|1644.3|0
1616758430000|2021-03-26 11:33:50|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616758450000|2021-03-26 11:34:10|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616758460000|2021-03-26 11:34:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1616758470000|2021-03-26 11:34:30|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616758490000|2021-03-26 11:34:50|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616758500000|2021-03-26 11:35:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616758520000|2021-03-26 11:35:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616758540000|2021-03-26 11:35:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616758560000|2021-03-26 11:36:00|1645|1644|1645|1644|1645|1644|1645|1644|0
1616758570000|2021-03-26 11:36:10|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1616758580000|2021-03-26 11:36:20|1644.8|1643.8|1644.5|1643.5|1644.8|1643.8|1644.2|1643.2|0
1616758590000|2021-03-26 11:36:30|1644.3|1643.3|1644.1|1643.1|1644.3|1643.3|1644.1|1643.1|0
1616758600000|2021-03-26 11:36:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616758610000|2021-03-26 11:36:50|1644.1|1643.1|1644|1643|1644.1|1643.1|1643.8|1642.8|0
1616758620000|2021-03-26 11:37:00|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1616758630000|2021-03-26 11:37:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616758640000|2021-03-26 11:37:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616758650000|2021-03-26 11:37:30|1644.3|1643.3|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616758660000|2021-03-26 11:37:40|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1616758680000|2021-03-26 11:38:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616758710000|2021-03-26 11:38:30|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1616758720000|2021-03-26 11:38:40|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616758730000|2021-03-26 11:38:50|1644.3|1643.3|1644.2|1643.2|1644.5|1643.5|1644.2|1643.2|0
1616758740000|2021-03-26 11:39:00|1644.1|1643.1|1644|1643|1644.2|1643.2|1644|1643|0
1616758750000|2021-03-26 11:39:10|1644.1|1643.1|1643.8|1642.8|1644.1|1643.1|1643.8|1642.8|0
1616758790000|2021-03-26 11:39:50|1644|1643|1644|1643|1644.2|1643.2|1644|1643|0
1616758800000|2021-03-26 11:40:00|1644.1|1643.1|1645|1644|1645|1644|1644.1|1643.1|0
1616758810000|2021-03-26 11:40:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616758840000|2021-03-26 11:40:40|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616758850000|2021-03-26 11:40:50|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616758860000|2021-03-26 11:41:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616758870000|2021-03-26 11:41:10|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616758900000|2021-03-26 11:41:40|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1616758910000|2021-03-26 11:41:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616758930000|2021-03-26 11:42:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616758950000|2021-03-26 11:42:30|1644.6|1643.6|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1616758980000|2021-03-26 11:43:00|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.5|1643.5|0
1616759000000|2021-03-26 11:43:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616759010000|2021-03-26 11:43:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616759020000|2021-03-26 11:43:40|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.5|1643.5|0
1616759030000|2021-03-26 11:43:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616759040000|2021-03-26 11:44:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616759050000|2021-03-26 11:44:10|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616759060000|2021-03-26 11:44:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616759090000|2021-03-26 11:44:50|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1616759100000|2021-03-26 11:45:00|1645|1644|1645.1|1644.1|1645.1|1644.1|1644.8|1643.8|0
1616759120000|2021-03-26 11:45:20|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616759150000|2021-03-26 11:45:50|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1616759200000|2021-03-26 11:46:40|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1616759220000|2021-03-26 11:47:00|1645.5|1644.5|1645.8|1644.8|1646|1645|1645.5|1644.5|0
1616759230000|2021-03-26 11:47:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616759250000|2021-03-26 11:47:30|1646|1645|1646|1645|1646|1645|1646|1645|0
1616759260000|2021-03-26 11:47:40|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616759280000|2021-03-26 11:48:00|1646.1|1645.1|1646.5|1645.5|1646.5|1645.5|1646.1|1645.1|0
1616759290000|2021-03-26 11:48:10|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1616759300000|2021-03-26 11:48:20|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1616759310000|2021-03-26 11:48:30|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1616759340000|2021-03-26 11:49:00|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616759350000|2021-03-26 11:49:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1616759360000|2021-03-26 11:49:20|1646.2|1645.2|1646|1645|1646.2|1645.2|1646|1645|0
1616759400000|2021-03-26 11:50:00|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616759410000|2021-03-26 11:50:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616759440000|2021-03-26 11:50:40|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616759450000|2021-03-26 11:50:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616759480000|2021-03-26 11:51:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616759500000|2021-03-26 11:51:40|1646.2|1645.2|1646|1645|1646.2|1645.2|1646|1645|0
1616759530000|2021-03-26 11:52:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616759540000|2021-03-26 11:52:20|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616759550000|2021-03-26 11:52:30|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616759560000|2021-03-26 11:52:40|1646|1645|1646|1645|1646|1645|1646|1645|0
1616759580000|2021-03-26 11:53:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616759600000|2021-03-26 11:53:20|1646|1645|1646|1645|1646.1|1645.1|1646|1645|0
1616759610000|2021-03-26 11:53:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616759630000|2021-03-26 11:53:50|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1616759650000|2021-03-26 11:54:10|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1616759670000|2021-03-26 11:54:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616759680000|2021-03-26 11:54:40|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616759690000|2021-03-26 11:54:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.6|1644.6|0
1616759700000|2021-03-26 11:55:00|1645.6|1644.6|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616759720000|2021-03-26 11:55:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616759730000|2021-03-26 11:55:30|1645.8|1644.8|1646.8|1645.8|1646.8|1645.8|1645.8|1644.8|2
1616759740000|2021-03-26 11:55:40|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616759750000|2021-03-26 11:55:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616759760000|2021-03-26 11:56:00|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1616759790000|2021-03-26 11:56:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616759820000|2021-03-26 11:57:00|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616759830000|2021-03-26 11:57:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1616759840000|2021-03-26 11:57:20|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1616759850000|2021-03-26 11:57:30|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1616759860000|2021-03-26 11:57:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1616759870000|2021-03-26 11:57:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616759880000|2021-03-26 11:58:00|1646.5|1645.5|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1616759890000|2021-03-26 11:58:10|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616759900000|2021-03-26 11:58:20|1646.3|1645.3|1646.3|1645.3|1646.5|1645.5|1646.2|1645.2|0
1616759910000|2021-03-26 11:58:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616759920000|2021-03-26 11:58:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1616759940000|2021-03-26 11:59:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1616759960000|2021-03-26 11:59:20|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616759970000|2021-03-26 11:59:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616759980000|2021-03-26 11:59:40|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1616760000000|2021-03-26 12:00:00|1647|1646|1647|1646|1647|1646|1647|1646|0
1616760010000|2021-03-26 12:00:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616760030000|2021-03-26 12:00:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616760040000|2021-03-26 12:00:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616760050000|2021-03-26 12:00:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1616760060000|2021-03-26 12:01:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616760070000|2021-03-26 12:01:10|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.5|1645.5|0
1616760080000|2021-03-26 12:01:20|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616760100000|2021-03-26 12:01:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616760110000|2021-03-26 12:01:50|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616760120000|2021-03-26 12:02:00|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616760130000|2021-03-26 12:02:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616760140000|2021-03-26 12:02:20|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1616760160000|2021-03-26 12:02:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1616760180000|2021-03-26 12:03:00|1647.6|1646.6|1648.7|1647.7|1648.7|1647.7|1647.6|1646.6|0
1616760190000|2021-03-26 12:03:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616760210000|2021-03-26 12:03:30|1648.5|1647.5|1648.7|1647.7|1649|1648|1648.5|1647.5|0
1616760220000|2021-03-26 12:03:40|1648.5|1647.5|1648.1|1647.1|1648.5|1647.5|1648|1647|0
1616760230000|2021-03-26 12:03:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1616760240000|2021-03-26 12:04:00|1648.1|1647.1|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1616760260000|2021-03-26 12:04:20|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616760270000|2021-03-26 12:04:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616760280000|2021-03-26 12:04:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616760290000|2021-03-26 12:04:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1616760310000|2021-03-26 12:05:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616760320000|2021-03-26 12:05:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616760330000|2021-03-26 12:05:30|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1616760340000|2021-03-26 12:05:40|1647.8|1646.8|1648|1647|1648|1647|1647.7|1646.7|0
1616760370000|2021-03-26 12:06:10|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616760380000|2021-03-26 12:06:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616760390000|2021-03-26 12:06:30|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616760400000|2021-03-26 12:06:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616760420000|2021-03-26 12:07:00|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616760430000|2021-03-26 12:07:10|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616760440000|2021-03-26 12:07:20|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616760460000|2021-03-26 12:07:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616760500000|2021-03-26 12:08:20|1647.6|1646.6|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1616760510000|2021-03-26 12:08:30|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1616760530000|2021-03-26 12:08:50|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616760540000|2021-03-26 12:09:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616760550000|2021-03-26 12:09:10|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616760560000|2021-03-26 12:09:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616760570000|2021-03-26 12:09:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616760600000|2021-03-26 12:10:00|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1616760620000|2021-03-26 12:10:20|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1616760680000|2021-03-26 12:11:20|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1616760700000|2021-03-26 12:11:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616760770000|2021-03-26 12:12:50|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616760780000|2021-03-26 12:13:00|1647|1646|1647|1646|1647.2|1646.2|1647|1646|0
1616760790000|2021-03-26 12:13:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616760820000|2021-03-26 12:13:40|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616760840000|2021-03-26 12:14:00|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616760850000|2021-03-26 12:14:10|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616760860000|2021-03-26 12:14:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616760870000|2021-03-26 12:14:30|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616760880000|2021-03-26 12:14:40|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1616760920000|2021-03-26 12:15:20|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616760930000|2021-03-26 12:15:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616760940000|2021-03-26 12:15:40|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616760950000|2021-03-26 12:15:50|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616760960000|2021-03-26 12:16:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616760990000|2021-03-26 12:16:30|1647|1646|1647|1646|1647|1646|1647|1646|0
1616761000000|2021-03-26 12:16:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1616761010000|2021-03-26 12:16:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1616761020000|2021-03-26 12:17:00|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616761050000|2021-03-26 12:17:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616761070000|2021-03-26 12:17:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616761080000|2021-03-26 12:18:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1616761090000|2021-03-26 12:18:10|1646|1645|1645.7|1644.7|1646.2|1645.2|1645.7|1644.7|0
1616761100000|2021-03-26 12:18:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1616761110000|2021-03-26 12:18:30|1645.3|1644.3|1645.7|1644.7|1645.7|1644.7|1645.3|1644.3|0
1616761140000|2021-03-26 12:19:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616761150000|2021-03-26 12:19:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616761200000|2021-03-26 12:20:00|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616761210000|2021-03-26 12:20:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616761220000|2021-03-26 12:20:20|1646|1645|1646|1645|1646|1645|1646|1645|0
1616761230000|2021-03-26 12:20:30|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1616761260000|2021-03-26 12:21:00|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616761270000|2021-03-26 12:21:10|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616761290000|2021-03-26 12:21:30|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1616761300000|2021-03-26 12:21:40|1645.2|1644.2|1644.8|1643.8|1645.2|1644.2|1644.8|1643.8|0
1616761310000|2021-03-26 12:21:50|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1616761320000|2021-03-26 12:22:00|1645|1644|1645.3|1644.3|1645.3|1644.3|1645|1644|0
1616761340000|2021-03-26 12:22:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616761360000|2021-03-26 12:22:40|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1616761370000|2021-03-26 12:22:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616761400000|2021-03-26 12:23:20|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616761420000|2021-03-26 12:23:40|1645.8|1644.8|1646|1645|1646|1645|1645.7|1644.7|0
1616761430000|2021-03-26 12:23:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616761440000|2021-03-26 12:24:00|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616761450000|2021-03-26 12:24:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616761460000|2021-03-26 12:24:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1616761470000|2021-03-26 12:24:30|1645.7|1644.7|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1616761510000|2021-03-26 12:25:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1616761520000|2021-03-26 12:25:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616761530000|2021-03-26 12:25:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616761540000|2021-03-26 12:25:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1616761570000|2021-03-26 12:26:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1616761580000|2021-03-26 12:26:20|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1616761590000|2021-03-26 12:26:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1616761600000|2021-03-26 12:26:40|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1616761620000|2021-03-26 12:27:00|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616761640000|2021-03-26 12:27:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1616761650000|2021-03-26 12:27:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1616761660000|2021-03-26 12:27:40|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1616761670000|2021-03-26 12:27:50|1644|1643|1644|1643|1644|1643|1644|1643|0
1616761690000|2021-03-26 12:28:10|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616761740000|2021-03-26 12:29:00|1644|1643|1644|1643|1644|1643|1643.8|1642.8|0
1616761760000|2021-03-26 12:29:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616761770000|2021-03-26 12:29:30|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1616761780000|2021-03-26 12:29:40|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1616761820000|2021-03-26 12:30:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1616761830000|2021-03-26 12:30:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616761840000|2021-03-26 12:30:40|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1616761850000|2021-03-26 12:30:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616761860000|2021-03-26 12:31:00|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616761870000|2021-03-26 12:31:10|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1616761890000|2021-03-26 12:31:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1616761920000|2021-03-26 12:32:00|1643.6|1642.6|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1616761930000|2021-03-26 12:32:10|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1616761940000|2021-03-26 12:32:20|1643.8|1642.8|1644.2|1643.2|1644.2|1643.2|1643.8|1642.8|0
1616761960000|2021-03-26 12:32:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1616761970000|2021-03-26 12:32:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1616762010000|2021-03-26 12:33:30|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.2|1643.2|0
1616762040000|2021-03-26 12:34:00|1644.6|1643.6|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1616762050000|2021-03-26 12:34:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1616762060000|2021-03-26 12:34:20|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1616762070000|2021-03-26 12:34:30|1645|1644|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1616762080000|2021-03-26 12:34:40|1645.3|1644.3|1645.7|1644.7|1645.7|1644.7|1645.3|1644.3|0
1616762110000|2021-03-26 12:35:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616762120000|2021-03-26 12:35:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616762150000|2021-03-26 12:35:50|1645.6|1644.6|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|0
1616762180000|2021-03-26 12:36:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616762190000|2021-03-26 12:36:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616762210000|2021-03-26 12:36:50|1645.5|1644.5|1645.6|1644.6|1645.7|1644.7|1645.5|1644.5|0
1616762220000|2021-03-26 12:37:00|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1616762230000|2021-03-26 12:37:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.3|1644.3|0
1616762290000|2021-03-26 12:38:10|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616762320000|2021-03-26 12:38:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616762330000|2021-03-26 12:38:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1616762340000|2021-03-26 12:39:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1616762360000|2021-03-26 12:39:20|1645.8|1644.8|1646|1645|1646|1645|1645.7|1644.7|0
1616762500000|2021-03-26 12:41:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1616762510000|2021-03-26 12:41:50|1646|1645|1646.2|1645.2|1646.2|1645.2|1646|1645|0
1616762540000|2021-03-26 12:42:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616762550000|2021-03-26 12:42:30|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616762560000|2021-03-26 12:42:40|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1616762570000|2021-03-26 12:42:50|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1616762580000|2021-03-26 12:43:00|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1616762590000|2021-03-26 12:43:10|1646.6|1645.6|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616762600000|2021-03-26 12:43:20|1646.7|1645.7|1646.8|1645.8|1647.2|1646.2|1646.7|1645.7|0
1616762610000|2021-03-26 12:43:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616762620000|2021-03-26 12:43:40|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1616762700000|2021-03-26 12:45:00|1646.8|1645.8|1646.3|1645.3|1646.8|1645.8|1646.3|1645.3|0
1616762710000|2021-03-26 12:45:10|1646.5|1645.5|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616762780000|2021-03-26 12:46:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616762790000|2021-03-26 12:46:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616762810000|2021-03-26 12:46:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616762830000|2021-03-26 12:47:10|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1616762840000|2021-03-26 12:47:20|1646.8|1645.8|1647.1|1646.1|1647.2|1646.2|1646.7|1645.7|0
1616762850000|2021-03-26 12:47:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616762860000|2021-03-26 12:47:40|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1616762870000|2021-03-26 12:47:50|1647.3|1646.3|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1616762880000|2021-03-26 12:48:00|1647.7|1646.7|1648.2|1647.2|1648.2|1647.2|1647.7|1646.7|0
1616762900000|2021-03-26 12:48:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616762910000|2021-03-26 12:48:30|1648.5|1647.5|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616762920000|2021-03-26 12:48:40|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1616762930000|2021-03-26 12:48:50|1648.3|1647.3|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616762940000|2021-03-26 12:49:00|1648.2|1647.2|1648.7|1647.7|1648.7|1647.7|1648.2|1647.2|0
1616763010000|2021-03-26 12:50:10|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616763060000|2021-03-26 12:51:00|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616763070000|2021-03-26 12:51:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616763080000|2021-03-26 12:51:20|1648.2|1647.2|1647.7|1646.7|1648.2|1647.2|1647.7|1646.7|0
1616763090000|2021-03-26 12:51:30|1647.5|1646.5|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1616763100000|2021-03-26 12:51:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616763110000|2021-03-26 12:51:50|1647.5|1646.5|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1616763170000|2021-03-26 12:52:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616763240000|2021-03-26 12:54:00|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1616763250000|2021-03-26 12:54:10|1647.6|1646.6|1647.6|1646.6|1647.7|1646.7|1647.5|1646.5|0
1616763260000|2021-03-26 12:54:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616763280000|2021-03-26 12:54:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616763300000|2021-03-26 12:55:00|1647|1646|1646|1645|1647|1646|1646|1645|0
1616763310000|2021-03-26 12:55:10|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1616763320000|2021-03-26 12:55:20|1646.1|1645.1|1646.5|1645.5|1646.5|1645.5|1646.1|1645.1|0
1616763360000|2021-03-26 12:56:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616763370000|2021-03-26 12:56:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616763390000|2021-03-26 12:56:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616763410000|2021-03-26 12:56:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616763420000|2021-03-26 12:57:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616763430000|2021-03-26 12:57:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616763440000|2021-03-26 12:57:20|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616763460000|2021-03-26 12:57:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616763470000|2021-03-26 12:57:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616763480000|2021-03-26 12:58:00|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616763490000|2021-03-26 12:58:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616763510000|2021-03-26 12:58:30|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616763520000|2021-03-26 12:58:40|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1645.8|1644.8|2
1616763530000|2021-03-26 12:58:50|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1616763540000|2021-03-26 12:59:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1616763550000|2021-03-26 12:59:10|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1616763560000|2021-03-26 12:59:20|1646.7|1645.7|1646.2|1645.2|1646.7|1645.7|1646.2|1645.2|0
1616763570000|2021-03-26 12:59:30|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1616763590000|2021-03-26 12:59:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616763600000|2021-03-26 13:00:00|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616763610000|2021-03-26 13:00:10|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616763640000|2021-03-26 13:00:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616763650000|2021-03-26 13:00:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616763660000|2021-03-26 13:01:00|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1616763700000|2021-03-26 13:01:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1616763710000|2021-03-26 13:01:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616763720000|2021-03-26 13:02:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1616763730000|2021-03-26 13:02:10|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1616763740000|2021-03-26 13:02:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616763770000|2021-03-26 13:02:50|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616763810000|2021-03-26 13:03:30|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1616763820000|2021-03-26 13:03:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616763830000|2021-03-26 13:03:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616763860000|2021-03-26 13:04:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616763870000|2021-03-26 13:04:30|1647.8|1646.8|1648.2|1647.2|1648.2|1647.2|1647.8|1646.8|0
1616763900000|2021-03-26 13:05:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616763910000|2021-03-26 13:05:10|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616763920000|2021-03-26 13:05:20|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1616763930000|2021-03-26 13:05:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616763940000|2021-03-26 13:05:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616763980000|2021-03-26 13:06:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1616763990000|2021-03-26 13:06:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616764030000|2021-03-26 13:07:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764050000|2021-03-26 13:07:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616764060000|2021-03-26 13:07:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764070000|2021-03-26 13:07:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1616764080000|2021-03-26 13:08:00|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616764090000|2021-03-26 13:08:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616764100000|2021-03-26 13:08:20|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616764110000|2021-03-26 13:08:30|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616764160000|2021-03-26 13:09:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764170000|2021-03-26 13:09:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764180000|2021-03-26 13:09:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1616764190000|2021-03-26 13:09:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764210000|2021-03-26 13:10:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616764220000|2021-03-26 13:10:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764230000|2021-03-26 13:10:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764260000|2021-03-26 13:11:00|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1616764300000|2021-03-26 13:11:40|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1616764310000|2021-03-26 13:11:50|1647.8|1646.8|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616764320000|2021-03-26 13:12:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616764330000|2021-03-26 13:12:10|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616764340000|2021-03-26 13:12:20|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1616764350000|2021-03-26 13:12:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616764390000|2021-03-26 13:13:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1616764410000|2021-03-26 13:13:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764420000|2021-03-26 13:13:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764440000|2021-03-26 13:14:00|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616764450000|2021-03-26 13:14:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764460000|2021-03-26 13:14:20|1647.5|1646.5|1646.8|1645.8|1647.5|1646.5|1646.8|1645.8|0
1616764470000|2021-03-26 13:14:30|1646.7|1645.7|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1616764500000|2021-03-26 13:15:00|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1616764530000|2021-03-26 13:15:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1616764540000|2021-03-26 13:15:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616764550000|2021-03-26 13:15:50|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1616764580000|2021-03-26 13:16:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616764590000|2021-03-26 13:16:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764600000|2021-03-26 13:16:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616764610000|2021-03-26 13:16:50|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616764620000|2021-03-26 13:17:00|1647.8|1646.8|1648|1647|1648|1647|1647.7|1646.7|0
1616764630000|2021-03-26 13:17:10|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616764700000|2021-03-26 13:18:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616764740000|2021-03-26 13:19:00|1647.6|1646.6|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1616764820000|2021-03-26 13:20:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616764830000|2021-03-26 13:20:30|1646.7|1645.7|1646.2|1645.2|1646.7|1645.7|1646.2|1645.2|0
1616764850000|2021-03-26 13:20:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616764890000|2021-03-26 13:21:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616764930000|2021-03-26 13:22:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1616764940000|2021-03-26 13:22:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1616764950000|2021-03-26 13:22:30|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1616764960000|2021-03-26 13:22:40|1646.5|1645.5|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1616764970000|2021-03-26 13:22:50|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1616764980000|2021-03-26 13:23:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616764990000|2021-03-26 13:23:10|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1616765000000|2021-03-26 13:23:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1616765010000|2021-03-26 13:23:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616765020000|2021-03-26 13:23:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1616765060000|2021-03-26 13:24:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616765080000|2021-03-26 13:24:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616765090000|2021-03-26 13:24:50|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1616765100000|2021-03-26 13:25:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616765120000|2021-03-26 13:25:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616765130000|2021-03-26 13:25:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616765140000|2021-03-26 13:25:40|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616765170000|2021-03-26 13:26:10|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616765190000|2021-03-26 13:26:30|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616765200000|2021-03-26 13:26:40|1648.3|1647.3|1648.7|1647.7|1648.7|1647.7|1648.3|1647.3|0
1616765220000|2021-03-26 13:27:00|1648.2|1647.2|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616765230000|2021-03-26 13:27:10|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616765240000|2021-03-26 13:27:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616765250000|2021-03-26 13:27:30|1648.8|1647.8|1649|1648|1649|1648|1648.7|1647.7|0
1616765260000|2021-03-26 13:27:40|1648.7|1647.7|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616765290000|2021-03-26 13:28:10|1648.5|1647.5|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616765300000|2021-03-26 13:28:20|1648.5|1647.5|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616765310000|2021-03-26 13:28:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616765320000|2021-03-26 13:28:40|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1616765330000|2021-03-26 13:28:50|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1616765340000|2021-03-26 13:29:00|1648.2|1647.2|1648.3|1647.3|1648.5|1647.5|1648.2|1647.2|0
1616765350000|2021-03-26 13:29:10|1648.5|1647.5|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616765360000|2021-03-26 13:29:20|1648.2|1647.2|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1616765370000|2021-03-26 13:29:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616765380000|2021-03-26 13:29:40|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1616765390000|2021-03-26 13:29:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616765400000|2021-03-26 13:30:00|1647.6|1646.6|1648|1647|1648|1647|1647.6|1646.6|0
1616765430000|2021-03-26 13:30:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616765460000|2021-03-26 13:31:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616765470000|2021-03-26 13:31:10|1647.5|1646.5|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|0
1616765480000|2021-03-26 13:31:20|1647.1|1646.1|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1616765490000|2021-03-26 13:31:30|1647|1646|1647|1646|1647.2|1646.2|1647|1646|0
1616765510000|2021-03-26 13:31:50|1646.8|1645.8|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616765520000|2021-03-26 13:32:00|1646.7|1645.7|1647.3|1646.3|1647.3|1646.3|1646.7|1645.7|0
1616765530000|2021-03-26 13:32:10|1647.2|1646.2|1647.6|1646.6|1647.6|1646.6|1647.2|1646.2|0
1616765540000|2021-03-26 13:32:20|1647.7|1646.7|1647.7|1646.7|1648|1647|1647.6|1646.6|0
1616765550000|2021-03-26 13:32:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1616765560000|2021-03-26 13:32:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616765580000|2021-03-26 13:33:00|1648|1647|1648|1647|1648|1647|1647.7|1646.7|0
1616765590000|2021-03-26 13:33:10|1648.2|1647.2|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1616765610000|2021-03-26 13:33:30|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616765620000|2021-03-26 13:33:40|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616765630000|2021-03-26 13:33:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616765640000|2021-03-26 13:34:00|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1616765660000|2021-03-26 13:34:20|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648|1647|0
1616765670000|2021-03-26 13:34:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616765700000|2021-03-26 13:35:00|1648|1647|1648|1647|1648.1|1647.1|1648|1647|0
1616765710000|2021-03-26 13:35:10|1648.2|1647.2|1648.3|1647.3|1648.5|1647.5|1648.2|1647.2|0
1616765720000|2021-03-26 13:35:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616765730000|2021-03-26 13:35:30|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616765740000|2021-03-26 13:35:40|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616765750000|2021-03-26 13:35:50|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1616765780000|2021-03-26 13:36:20|1647.6|1646.6|1647.7|1646.7|1648|1647|1647.6|1646.6|0
1616765790000|2021-03-26 13:36:30|1648|1647|1648|1647|1648|1647|1647.7|1646.7|0
1616765820000|2021-03-26 13:37:00|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616765830000|2021-03-26 13:37:10|1648.7|1647.7|1649.1|1648.1|1649.2|1648.2|1648.7|1647.7|0
1616765840000|2021-03-26 13:37:20|1649|1648|1648.3|1647.3|1649|1648|1648.3|1647.3|0
1616765850000|2021-03-26 13:37:30|1648.2|1647.2|1648.2|1647.2|1648.3|1647.3|1648|1647|0
1616765860000|2021-03-26 13:37:40|1648.1|1647.1|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616765870000|2021-03-26 13:37:50|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1616765880000|2021-03-26 13:38:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616765890000|2021-03-26 13:38:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616765900000|2021-03-26 13:38:20|1648.3|1647.3|1648.7|1647.7|1648.7|1647.7|1648.3|1647.3|0
1616765920000|2021-03-26 13:38:40|1648.5|1647.5|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1616765930000|2021-03-26 13:38:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616765960000|2021-03-26 13:39:20|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616765970000|2021-03-26 13:39:30|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1616765980000|2021-03-26 13:39:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616765990000|2021-03-26 13:39:50|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616766000000|2021-03-26 13:40:00|1648.5|1647.5|1648.3|1647.3|1648.7|1647.7|1648.3|1647.3|0
1616766010000|2021-03-26 13:40:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616766020000|2021-03-26 13:40:20|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616766050000|2021-03-26 13:40:50|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616766060000|2021-03-26 13:41:00|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1616766070000|2021-03-26 13:41:10|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616766080000|2021-03-26 13:41:20|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1616766090000|2021-03-26 13:41:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616766100000|2021-03-26 13:41:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616766120000|2021-03-26 13:42:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1616766130000|2021-03-26 13:42:10|1647.7|1646.7|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616766140000|2021-03-26 13:42:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1616766150000|2021-03-26 13:42:30|1648.2|1647.2|1648.5|1647.5|1648.7|1647.7|1648.1|1647.1|0
1616766160000|2021-03-26 13:42:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616766170000|2021-03-26 13:42:50|1648.5|1647.5|1648.2|1647.2|1648.7|1647.7|1648.2|1647.2|0
1616766180000|2021-03-26 13:43:00|1648.3|1647.3|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1616766190000|2021-03-26 13:43:10|1648.5|1647.5|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1616766200000|2021-03-26 13:43:20|1648.3|1647.3|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1616766210000|2021-03-26 13:43:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1616766230000|2021-03-26 13:43:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616766250000|2021-03-26 13:44:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616766280000|2021-03-26 13:44:40|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1616766290000|2021-03-26 13:44:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1616766300000|2021-03-26 13:45:00|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616766340000|2021-03-26 13:45:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616766350000|2021-03-26 13:45:50|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648|1647|10
1616766360000|2021-03-26 13:46:00|1648|1647|1649|1648|1649.2|1648.2|1648|1647|15
1616766390000|2021-03-26 13:46:30|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1616766400000|2021-03-26 13:46:40|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616766410000|2021-03-26 13:46:50|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616766420000|2021-03-26 13:47:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616766430000|2021-03-26 13:47:10|1649.7|1648.7|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1616766440000|2021-03-26 13:47:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616766450000|2021-03-26 13:47:30|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1616766470000|2021-03-26 13:47:50|1649.8|1648.8|1649.8|1648.8|1650.2|1649.2|1649.8|1648.8|0
1616766480000|2021-03-26 13:48:00|1650.2|1649.2|1649.7|1648.7|1650.2|1649.2|1649.7|1648.7|0
1616766490000|2021-03-26 13:48:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616766500000|2021-03-26 13:48:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616766510000|2021-03-26 13:48:30|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616766530000|2021-03-26 13:48:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616766540000|2021-03-26 13:49:00|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616766550000|2021-03-26 13:49:10|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616766560000|2021-03-26 13:49:20|1650|1649|1650|1649|1650|1649|1649.8|1648.8|0
1616766570000|2021-03-26 13:49:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616766620000|2021-03-26 13:50:20|1650|1649|1650.2|1649.2|1650.5|1649.5|1650|1649|0
1616766630000|2021-03-26 13:50:30|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616766640000|2021-03-26 13:50:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616766650000|2021-03-26 13:50:50|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1616766660000|2021-03-26 13:51:00|1650|1649|1650.2|1649.2|1650.2|1649.2|1649.7|1648.7|0
1616766670000|2021-03-26 13:51:10|1649.8|1648.8|1650|1649|1650.2|1649.2|1649.8|1648.8|0
1616766680000|2021-03-26 13:51:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616766690000|2021-03-26 13:51:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1616766700000|2021-03-26 13:51:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616766720000|2021-03-26 13:52:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616766730000|2021-03-26 13:52:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616766740000|2021-03-26 13:52:20|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616766750000|2021-03-26 13:52:30|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616766760000|2021-03-26 13:52:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1616766770000|2021-03-26 13:52:50|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616766780000|2021-03-26 13:53:00|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616766790000|2021-03-26 13:53:10|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.2|1648.2|0
1616766800000|2021-03-26 13:53:20|1649.2|1648.2|1649.5|1648.5|1649.7|1648.7|1649.2|1648.2|0
1616766820000|2021-03-26 13:53:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616766830000|2021-03-26 13:53:50|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1616766840000|2021-03-26 13:54:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616766860000|2021-03-26 13:54:20|1649.7|1648.7|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616766870000|2021-03-26 13:54:30|1650|1649|1650.2|1649.2|1650.2|1649.2|1649.8|1648.8|0
1616766880000|2021-03-26 13:54:40|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616766890000|2021-03-26 13:54:50|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616766900000|2021-03-26 13:55:00|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616766910000|2021-03-26 13:55:10|1649.5|1648.5|1649|1648|1649.5|1648.5|1649|1648|0
1616766920000|2021-03-26 13:55:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616766930000|2021-03-26 13:55:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1616766940000|2021-03-26 13:55:40|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1616766950000|2021-03-26 13:55:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616766960000|2021-03-26 13:56:00|1649|1648|1649|1648|1649.2|1648.2|1649|1648|0
1616766980000|2021-03-26 13:56:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616767000000|2021-03-26 13:56:40|1648.2|1647.2|1647.7|1646.7|1648.2|1647.2|1647.7|1646.7|0
1616767010000|2021-03-26 13:56:50|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616767020000|2021-03-26 13:57:00|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616767040000|2021-03-26 13:57:20|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616767050000|2021-03-26 13:57:30|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616767060000|2021-03-26 13:57:40|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616767070000|2021-03-26 13:57:50|1648.7|1647.7|1649|1648|1649|1648|1648.5|1647.5|0
1616767080000|2021-03-26 13:58:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1616767090000|2021-03-26 13:58:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1616767120000|2021-03-26 13:58:40|1649.2|1648.2|1649|1648|1649.2|1648.2|1649|1648|0
1616767130000|2021-03-26 13:58:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616767160000|2021-03-26 13:59:20|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616767170000|2021-03-26 13:59:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767200000|2021-03-26 14:00:00|1649.7|1648.7|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1616767210000|2021-03-26 14:00:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767220000|2021-03-26 14:00:20|1649.7|1648.7|1649.7|1648.7|1650.2|1649.2|1649.7|1648.7|0
1616767230000|2021-03-26 14:00:30|1650.2|1649.2|1649.7|1648.7|1650.2|1649.2|1649.7|1648.7|0
1616767250000|2021-03-26 14:00:50|1649.8|1648.8|1650.2|1649.2|1650.2|1649.2|1649.8|1648.8|0
1616767260000|2021-03-26 14:01:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616767290000|2021-03-26 14:01:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616767300000|2021-03-26 14:01:40|1649.7|1648.7|1650|1649|1650|1649|1649.7|1648.7|0
1616767310000|2021-03-26 14:01:50|1649.7|1648.7|1650|1649|1650|1649|1649.7|1648.7|0
1616767320000|2021-03-26 14:02:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616767330000|2021-03-26 14:02:10|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616767350000|2021-03-26 14:02:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767380000|2021-03-26 14:03:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616767390000|2021-03-26 14:03:10|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1616767400000|2021-03-26 14:03:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767440000|2021-03-26 14:04:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1616767450000|2021-03-26 14:04:10|1650|1649|1649.8|1648.8|1650|1649|1649.8|1648.8|0
1616767460000|2021-03-26 14:04:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616767470000|2021-03-26 14:04:30|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.5|1648.5|0
1616767480000|2021-03-26 14:04:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767490000|2021-03-26 14:04:50|1649.2|1648.2|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616767500000|2021-03-26 14:05:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767520000|2021-03-26 14:05:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767530000|2021-03-26 14:05:30|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616767540000|2021-03-26 14:05:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616767550000|2021-03-26 14:05:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767570000|2021-03-26 14:06:10|1649|1648|1649|1648|1649.2|1648.2|1649|1648|0
1616767580000|2021-03-26 14:06:20|1648.7|1647.7|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616767630000|2021-03-26 14:07:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616767640000|2021-03-26 14:07:20|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616767670000|2021-03-26 14:07:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1616767680000|2021-03-26 14:08:00|1649.1|1648.1|1649|1648|1649.1|1648.1|1649|1648|0
1616767690000|2021-03-26 14:08:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767700000|2021-03-26 14:08:20|1649|1648|1649|1648|1649|1648|1649|1648|0
1616767710000|2021-03-26 14:08:30|1649.2|1648.2|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616767720000|2021-03-26 14:08:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1616767730000|2021-03-26 14:08:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767740000|2021-03-26 14:09:00|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616767750000|2021-03-26 14:09:10|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616767760000|2021-03-26 14:09:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1616767770000|2021-03-26 14:09:30|1649.2|1648.2|1649|1648|1649.2|1648.2|1649|1648|0
1616767800000|2021-03-26 14:10:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616767810000|2021-03-26 14:10:10|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616767830000|2021-03-26 14:10:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1616767840000|2021-03-26 14:10:40|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1616767850000|2021-03-26 14:10:50|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.2|1647.2|0
1616767860000|2021-03-26 14:11:00|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.2|1647.2|0
1616767870000|2021-03-26 14:11:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616767880000|2021-03-26 14:11:20|1648.3|1647.3|1648.5|1647.5|1648.7|1647.7|1648.2|1647.2|0
1616767890000|2021-03-26 14:11:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616767920000|2021-03-26 14:12:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1616767940000|2021-03-26 14:12:20|1648.7|1647.7|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616767960000|2021-03-26 14:12:40|1648.2|1647.2|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1616767970000|2021-03-26 14:12:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1616767980000|2021-03-26 14:13:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616767990000|2021-03-26 14:13:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616768010000|2021-03-26 14:13:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616768040000|2021-03-26 14:14:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768050000|2021-03-26 14:14:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616768060000|2021-03-26 14:14:20|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616768070000|2021-03-26 14:14:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768080000|2021-03-26 14:14:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768090000|2021-03-26 14:14:50|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616768100000|2021-03-26 14:15:00|1648|1647|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1616768110000|2021-03-26 14:15:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1616768120000|2021-03-26 14:15:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768130000|2021-03-26 14:15:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768140000|2021-03-26 14:15:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1616768150000|2021-03-26 14:15:50|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|0
1616768160000|2021-03-26 14:16:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616768170000|2021-03-26 14:16:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768180000|2021-03-26 14:16:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616768190000|2021-03-26 14:16:30|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1616768200000|2021-03-26 14:16:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768280000|2021-03-26 14:18:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768290000|2021-03-26 14:18:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768300000|2021-03-26 14:18:20|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1616768310000|2021-03-26 14:18:30|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.2|1646.2|0
1616768320000|2021-03-26 14:18:40|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616768330000|2021-03-26 14:18:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768350000|2021-03-26 14:19:10|1648.3|1647.3|1648.3|1647.3|1648.5|1647.5|1648.3|1647.3|0
1616768360000|2021-03-26 14:19:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1616768370000|2021-03-26 14:19:30|1648.5|1647.5|1648|1647|1648.5|1647.5|1648|1647|0
1616768380000|2021-03-26 14:19:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616768390000|2021-03-26 14:19:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1616768400000|2021-03-26 14:20:00|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616768420000|2021-03-26 14:20:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1616768450000|2021-03-26 14:20:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768460000|2021-03-26 14:21:00|1647.7|1646.7|1648|1647|1648|1647|1647.7|1646.7|0
1616768500000|2021-03-26 14:21:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1616768510000|2021-03-26 14:21:50|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1616768520000|2021-03-26 14:22:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1616768530000|2021-03-26 14:22:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1616768540000|2021-03-26 14:22:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1616768550000|2021-03-26 14:22:30|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1616768570000|2021-03-26 14:22:50|1646.8|1645.8|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1616768580000|2021-03-26 14:23:00|1647|1646|1647.7|1646.7|1647.7|1646.7|1647|1646|0
1616768590000|2021-03-26 14:23:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768600000|2021-03-26 14:23:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768610000|2021-03-26 14:23:30|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1616768640000|2021-03-26 14:24:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1616768650000|2021-03-26 14:24:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1616768660000|2021-03-26 14:24:20|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1616768670000|2021-03-26 14:24:30|1648.2|1647.2|1649|1648|1649|1648|1648.2|1647.2|0
1616768680000|2021-03-26 14:24:40|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616768690000|2021-03-26 14:24:50|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616768700000|2021-03-26 14:25:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616768710000|2021-03-26 14:25:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616768720000|2021-03-26 14:25:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616768730000|2021-03-26 14:25:30|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616768770000|2021-03-26 14:26:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616768780000|2021-03-26 14:26:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616768790000|2021-03-26 14:26:30|1649.8|1648.8|1649.5|1648.5|1649.8|1648.8|1649.5|1648.5|0
1616768800000|2021-03-26 14:26:40|1649.6|1648.6|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1616768810000|2021-03-26 14:26:50|1649.7|1648.7|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1616768830000|2021-03-26 14:27:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616768840000|2021-03-26 14:27:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616768860000|2021-03-26 14:27:40|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616768870000|2021-03-26 14:27:50|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1616768890000|2021-03-26 14:28:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616768930000|2021-03-26 14:28:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616768940000|2021-03-26 14:29:00|1650.2|1649.2|1650.7|1649.7|1650.7|1649.7|1650.2|1649.2|0
1616768970000|2021-03-26 14:29:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616769040000|2021-03-26 14:30:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616769050000|2021-03-26 14:30:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1616769060000|2021-03-26 14:31:00|1650.7|1649.7|1651|1650|1651|1650|1650.7|1649.7|0
1616769120000|2021-03-26 14:32:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616769130000|2021-03-26 14:32:10|1651.5|1650.5|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1616769140000|2021-03-26 14:32:20|1651.3|1650.3|1651.3|1650.3|1651.7|1650.7|1651.3|1650.3|0
1616769150000|2021-03-26 14:32:30|1651.7|1650.7|1651.2|1650.2|1651.7|1650.7|1651.2|1650.2|0
1616769160000|2021-03-26 14:32:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1616769170000|2021-03-26 14:32:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616769190000|2021-03-26 14:33:10|1651.5|1650.5|1651.3|1650.3|1651.5|1650.5|1651.2|1650.2|0
1616769200000|2021-03-26 14:33:20|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1616769210000|2021-03-26 14:33:30|1651.2|1650.2|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616769250000|2021-03-26 14:34:10|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1616769280000|2021-03-26 14:34:40|1651.5|1650.5|1651.2|1650.2|1651.5|1650.5|1651.2|1650.2|0
1616769290000|2021-03-26 14:34:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616769330000|2021-03-26 14:35:30|1651.5|1650.5|1651|1650|1651.5|1650.5|1651|1650|0
1616769350000|2021-03-26 14:35:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1616769370000|2021-03-26 14:36:10|1650.7|1649.7|1651|1650|1651|1650|1650.7|1649.7|0
1616769380000|2021-03-26 14:36:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1616769390000|2021-03-26 14:36:30|1651|1650|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1616769400000|2021-03-26 14:36:40|1650.5|1649.5|1652.2|1651.2|1652.2|1651.2|1650.5|1649.5|12
1616769410000|2021-03-26 14:36:50|1652.1|1651.1|1651.1|1650.1|1652.1|1651.1|1651|1650|0
1616769420000|2021-03-26 14:37:00|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1616769430000|2021-03-26 14:37:10|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.1|1649.1|0
1616769440000|2021-03-26 14:37:20|1650.3|1649.3|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1616769450000|2021-03-26 14:37:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616769460000|2021-03-26 14:37:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616769470000|2021-03-26 14:37:50|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1616769480000|2021-03-26 14:38:00|1650.5|1649.5|1651|1650|1651|1650|1650.5|1649.5|0
1616769490000|2021-03-26 14:38:10|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1616769500000|2021-03-26 14:38:20|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616769510000|2021-03-26 14:38:30|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1616769520000|2021-03-26 14:38:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616769540000|2021-03-26 14:39:00|1651.2|1650.2|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1616769580000|2021-03-26 14:39:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616769600000|2021-03-26 14:40:00|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616769620000|2021-03-26 14:40:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616769630000|2021-03-26 14:40:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616769650000|2021-03-26 14:40:50|1650.8|1649.8|1650.3|1649.3|1650.8|1649.8|1650.3|1649.3|0
1616769660000|2021-03-26 14:41:00|1650.2|1649.2|1650.3|1649.3|1650.5|1649.5|1650.2|1649.2|0
1616769670000|2021-03-26 14:41:10|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1616769680000|2021-03-26 14:41:20|1650.6|1649.6|1651|1650|1651|1650|1650.6|1649.6|0
1616769710000|2021-03-26 14:41:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616769720000|2021-03-26 14:42:00|1650.8|1649.8|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1616769730000|2021-03-26 14:42:10|1650.7|1649.7|1650.2|1649.2|1650.7|1649.7|1650.2|1649.2|0
1616769750000|2021-03-26 14:42:30|1650|1649|1650|1649|1650|1649|1650|1649|0
1616769780000|2021-03-26 14:43:00|1649.8|1648.8|1650.2|1649.2|1650.2|1649.2|1649.8|1648.8|0
1616769820000|2021-03-26 14:43:40|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616769830000|2021-03-26 14:43:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616769840000|2021-03-26 14:44:00|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1616769850000|2021-03-26 14:44:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1616769910000|2021-03-26 14:45:10|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616769920000|2021-03-26 14:45:20|1649.7|1648.7|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616769930000|2021-03-26 14:45:30|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616769960000|2021-03-26 14:46:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616769970000|2021-03-26 14:46:10|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1616769980000|2021-03-26 14:46:20|1649|1648|1649.2|1648.2|1649.2|1648.2|1648.7|1647.7|0
1616769990000|2021-03-26 14:46:30|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1616770000000|2021-03-26 14:46:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616770010000|2021-03-26 14:46:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616770020000|2021-03-26 14:47:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616770030000|2021-03-26 14:47:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616770040000|2021-03-26 14:47:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616770050000|2021-03-26 14:47:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616770060000|2021-03-26 14:47:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616770090000|2021-03-26 14:48:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616770100000|2021-03-26 14:48:20|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1616770120000|2021-03-26 14:48:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1616770140000|2021-03-26 14:49:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616770150000|2021-03-26 14:49:10|1650|1649|1651.1|1650.1|1651.1|1650.1|1650|1649|29
1616770160000|2021-03-26 14:49:20|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1616770170000|2021-03-26 14:49:30|1652|1651|1651.1|1650.1|1652|1651|1651.1|1650.1|25
1616770180000|2021-03-26 14:49:40|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1616770190000|2021-03-26 14:49:50|1651|1650|1650.6|1649.6|1651|1650|1650.6|1649.6|0
1616770200000|2021-03-26 14:50:00|1650.8|1649.8|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1616770210000|2021-03-26 14:50:10|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1616770220000|2021-03-26 14:50:20|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616770240000|2021-03-26 14:50:40|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616770250000|2021-03-26 14:50:50|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1616770260000|2021-03-26 14:51:00|1650|1649|1649.8|1648.8|1650|1649|1649.7|1648.7|0
1616770270000|2021-03-26 14:51:10|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616770290000|2021-03-26 14:51:30|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616770310000|2021-03-26 14:51:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616770320000|2021-03-26 14:52:00|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616770350000|2021-03-26 14:52:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616770360000|2021-03-26 14:52:40|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.6|1648.6|0
1616770370000|2021-03-26 14:52:50|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1616770380000|2021-03-26 14:53:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616770410000|2021-03-26 14:53:30|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616770440000|2021-03-26 14:54:00|1650|1649|1650|1649|1650|1649|1649.8|1648.8|0
1616770450000|2021-03-26 14:54:10|1650.1|1649.1|1650.2|1649.2|1650.2|1649.2|1650.1|1649.1|0
1616770460000|2021-03-26 14:54:20|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616770480000|2021-03-26 14:54:40|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616770520000|2021-03-26 14:55:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616770530000|2021-03-26 14:55:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616770550000|2021-03-26 14:55:50|1650|1649|1650|1649|1650|1649|1650|1649|0
1616770560000|2021-03-26 14:56:00|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616770570000|2021-03-26 14:56:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1616770590000|2021-03-26 14:56:30|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1616770600000|2021-03-26 14:56:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616770610000|2021-03-26 14:56:50|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|3
1616770630000|2021-03-26 14:57:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1616770640000|2021-03-26 14:57:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616770660000|2021-03-26 14:57:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616770680000|2021-03-26 14:58:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616770690000|2021-03-26 14:58:10|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1616770700000|2021-03-26 14:58:20|1649.6|1648.6|1649.3|1648.3|1649.6|1648.6|1649.2|1648.2|0
1616770710000|2021-03-26 14:58:30|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.3|1648.3|0
1616770720000|2021-03-26 14:58:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1616770750000|2021-03-26 14:59:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616770760000|2021-03-26 14:59:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616770790000|2021-03-26 14:59:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616770800000|2021-03-26 15:00:00|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1616770810000|2021-03-26 15:00:10|1650.2|1649.2|1650.6|1649.6|1650.6|1649.6|1650.2|1649.2|0
1616770820000|2021-03-26 15:00:20|1650.7|1649.7|1650.7|1649.7|1650.8|1649.8|1650.6|1649.6|0
1616770830000|2021-03-26 15:00:30|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616770850000|2021-03-26 15:00:50|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616770860000|2021-03-26 15:01:00|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1616770870000|2021-03-26 15:01:10|1650.3|1649.3|1650.5|1649.5|1650.5|1649.5|1650.3|1649.3|0
1616770880000|2021-03-26 15:01:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1616770890000|2021-03-26 15:01:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616770910000|2021-03-26 15:01:50|1651|1650|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1616770920000|2021-03-26 15:02:00|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1616770930000|2021-03-26 15:02:10|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616770950000|2021-03-26 15:02:30|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1616770960000|2021-03-26 15:02:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1616770970000|2021-03-26 15:02:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616770980000|2021-03-26 15:03:00|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1616770990000|2021-03-26 15:03:10|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1616771000000|2021-03-26 15:03:20|1651.6|1650.6|1652.1|1651.1|1652.1|1651.1|1651.6|1650.6|0
1616771010000|2021-03-26 15:03:30|1652.2|1651.2|1652.6|1651.6|1652.7|1651.7|1652.2|1651.2|0
1616771020000|2021-03-26 15:03:40|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1616771030000|2021-03-26 15:03:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1616771040000|2021-03-26 15:04:00|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1616771050000|2021-03-26 15:04:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1616771060000|2021-03-26 15:04:20|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1616771070000|2021-03-26 15:04:30|1652.6|1651.6|1652.6|1651.6|1652.7|1651.7|1652.6|1651.6|0
1616771080000|2021-03-26 15:04:40|1652.7|1651.7|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1616771090000|2021-03-26 15:04:50|1652.7|1651.7|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1616771100000|2021-03-26 15:05:00|1652.8|1651.8|1653|1652|1653|1652|1652.8|1651.8|0
1616771110000|2021-03-26 15:05:10|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1616771120000|2021-03-26 15:05:20|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1616771130000|2021-03-26 15:05:30|1653.5|1652.5|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1616771140000|2021-03-26 15:05:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1616771150000|2021-03-26 15:05:50|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1616771170000|2021-03-26 15:06:10|1653.2|1652.2|1653|1652|1653.3|1652.3|1653|1652|0
1616771200000|2021-03-26 15:06:40|1652.8|1651.8|1653|1652|1653|1652|1652.7|1651.7|0
1616771210000|2021-03-26 15:06:50|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1616771220000|2021-03-26 15:07:00|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1616771230000|2021-03-26 15:07:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1616771240000|2021-03-26 15:07:20|1653.1|1652.1|1653|1652|1653.1|1652.1|1653|1652|0
1616771250000|2021-03-26 15:07:30|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1616771260000|2021-03-26 15:07:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1616771270000|2021-03-26 15:07:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1616771280000|2021-03-26 15:08:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1616771290000|2021-03-26 15:08:10|1653|1652|1653.2|1652.2|1653.2|1652.2|1653|1652|0
1616771320000|2021-03-26 15:08:40|1653.3|1652.3|1653.7|1652.7|1653.7|1652.7|1653.3|1652.3|0
1616771330000|2021-03-26 15:08:50|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1616771340000|2021-03-26 15:09:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1616771350000|2021-03-26 15:09:10|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1616771360000|2021-03-26 15:09:20|1653.5|1652.5|1653|1652|1653.7|1652.7|1653|1652|0
1616771370000|2021-03-26 15:09:30|1652.8|1651.8|1653|1652|1653|1652|1652.8|1651.8|0
1616771380000|2021-03-26 15:09:40|1653.1|1652.1|1653.1|1652.1|1653.3|1652.3|1653.1|1652.1|0
1616771390000|2021-03-26 15:09:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1616771400000|2021-03-26 15:10:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1616771410000|2021-03-26 15:10:10|1652.7|1651.7|1652.6|1651.6|1652.7|1651.7|1652.6|1651.6|0
1616771420000|2021-03-26 15:10:20|1652.5|1651.5|1652.3|1651.3|1652.6|1651.6|1652.3|1651.3|0
1616771430000|2021-03-26 15:10:30|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1616771440000|2021-03-26 15:10:40|1651.7|1650.7|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1616771450000|2021-03-26 15:10:50|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1616771460000|2021-03-26 15:11:00|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1616771470000|2021-03-26 15:11:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616771480000|2021-03-26 15:11:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1616771490000|2021-03-26 15:11:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1616771500000|2021-03-26 15:11:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1616771510000|2021-03-26 15:11:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616771530000|2021-03-26 15:12:10|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1616771540000|2021-03-26 15:12:20|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1616771550000|2021-03-26 15:12:30|1651.8|1650.8|1652|1651|1652.1|1651.1|1651.7|1650.7|0
1616771560000|2021-03-26 15:12:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1616771570000|2021-03-26 15:12:50|1652|1651|1652|1651|1652|1651|1651.8|1650.8|0
1616771580000|2021-03-26 15:13:00|1651.8|1650.8|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1616771590000|2021-03-26 15:13:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616771600000|2021-03-26 15:13:20|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.3|1650.3|0
1616771610000|2021-03-26 15:13:30|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1616771630000|2021-03-26 15:13:50|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1616771640000|2021-03-26 15:14:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1616771650000|2021-03-26 15:14:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1616771660000|2021-03-26 15:14:20|1651.5|1650.5|1651.1|1650.1|1651.5|1650.5|1651|1650|0
1616771680000|2021-03-26 15:14:40|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1616771690000|2021-03-26 15:14:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616771700000|2021-03-26 15:15:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616771720000|2021-03-26 15:15:20|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616771750000|2021-03-26 15:15:50|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1616771760000|2021-03-26 15:16:00|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1616771770000|2021-03-26 15:16:10|1650.3|1649.3|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1616771780000|2021-03-26 15:16:20|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616771790000|2021-03-26 15:16:30|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1616771800000|2021-03-26 15:16:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616771810000|2021-03-26 15:16:50|1650.3|1649.3|1650.5|1649.5|1650.5|1649.5|1650.3|1649.3|0
1616771830000|2021-03-26 15:17:10|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1616771840000|2021-03-26 15:17:20|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1616771860000|2021-03-26 15:17:40|1650.7|1649.7|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1616771880000|2021-03-26 15:18:00|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616771890000|2021-03-26 15:18:10|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1616771900000|2021-03-26 15:18:20|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1616771910000|2021-03-26 15:18:30|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1616771920000|2021-03-26 15:18:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616771930000|2021-03-26 15:18:50|1650.7|1649.7|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616771940000|2021-03-26 15:19:00|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1616771960000|2021-03-26 15:19:20|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616771970000|2021-03-26 15:19:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1616771980000|2021-03-26 15:19:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1616771990000|2021-03-26 15:19:50|1651|1650|1651|1650|1651|1650|1651|1650|0
1616772000000|2021-03-26 15:20:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616772010000|2021-03-26 15:20:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1616772020000|2021-03-26 15:20:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1616772030000|2021-03-26 15:20:30|1651|1650|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1616772050000|2021-03-26 15:20:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616772060000|2021-03-26 15:21:00|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.5|1649.5|0
1616772070000|2021-03-26 15:21:10|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1616772080000|2021-03-26 15:21:20|1650.5|1649.5|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1616772090000|2021-03-26 15:21:30|1650.2|1649.2|1650|1649|1650.2|1649.2|1650|1649|0
1616772100000|2021-03-26 15:21:40|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616772110000|2021-03-26 15:21:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616772130000|2021-03-26 15:22:10|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616772140000|2021-03-26 15:22:20|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1616772150000|2021-03-26 15:22:30|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.2|1648.2|0
1616772160000|2021-03-26 15:22:40|1649.3|1648.3|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1616772170000|2021-03-26 15:22:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1616772180000|2021-03-26 15:23:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1616772190000|2021-03-26 15:23:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1616772200000|2021-03-26 15:23:20|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1616772210000|2021-03-26 15:23:30|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1616772240000|2021-03-26 15:24:00|1649.5|1648.5|1649.5|1648.5|1649.6|1648.6|1649.5|1648.5|0
1616772250000|2021-03-26 15:24:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616772260000|2021-03-26 15:24:20|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1616772300000|2021-03-26 15:25:00|1650|1649|1650|1649|1650.1|1649.1|1650|1649|0
1616772310000|2021-03-26 15:25:10|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1616772320000|2021-03-26 15:25:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616772330000|2021-03-26 15:25:30|1650|1649|1649.8|1648.8|1650|1649|1649.8|1648.8|0
1616772350000|2021-03-26 15:25:50|1650|1649|1650|1649|1650|1649|1650|1649|0
1616772360000|2021-03-26 15:26:00|1649.8|1648.8|1650.2|1649.2|1650.2|1649.2|1649.8|1648.8|0
1616772370000|2021-03-26 15:26:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616772380000|2021-03-26 15:26:20|1650|1649|1650|1649|1650|1649|1650|1649|0
1616772400000|2021-03-26 15:26:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1616772420000|2021-03-26 15:27:00|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1616772430000|2021-03-26 15:27:10|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1616772460000|2021-03-26 15:27:40|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1616772470000|2021-03-26 15:27:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1616772480000|2021-03-26 15:28:00|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1616772490000|2021-03-26 15:28:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1616772500000|2021-03-26 15:28:20|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1616772510000|2021-03-26 15:28:30|1650.1|1649.1|1650|1649|1650.1|1649.1|1650|1649|0
1616772520000|2021-03-26 15:28:40|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616772530000|2021-03-26 15:28:50|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1616772540000|2021-03-26 15:29:00|1650.2|1649.2|1650.1|1649.1|1650.3|1649.3|1650.1|1649.1|0
1616772550000|2021-03-26 15:29:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1616772560000|2021-03-26 15:29:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1616772570000|2021-03-26 15:29:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1616772580000|2021-03-26 15:29:40|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1616772590000|2021-03-26 15:29:50|1650.2|1649.2|1650.2|1649.2|1650.3|1649.3|1650.1|1649.1|0
1616772600000|2021-03-26 15:30:00|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616772620000|2021-03-26 15:30:20|1650.2|1649.2|1649.6|1648.6|1650.2|1649.2|1649.6|1648.6|0
1616772640000|2021-03-26 15:30:40|1649.7|1648.7|1649.2|1648.2|1649.7|1648.7|1649.2|1648.2|0
1616772650000|2021-03-26 15:30:50|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1616772660000|2021-03-26 15:31:00|1649.3|1648.3|1649.8|1648.8|1649.8|1648.8|1649.3|1648.3|0
1616772670000|2021-03-26 15:31:10|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1616772680000|2021-03-26 15:31:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616772690000|2021-03-26 15:31:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616772710000|2021-03-26 15:31:50|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1616772720000|2021-03-26 15:32:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616772740000|2021-03-26 15:32:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1
1616772770000|2021-03-26 15:32:50|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1616772780000|2021-03-26 15:33:00|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1616772790000|2021-03-26 15:33:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1616772800000|2021-03-26 15:33:20|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1616772820000|2021-03-26 15:33:40|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1616772840000|2021-03-26 15:34:00|1651.1|1650.1|1651.7|1650.7|1651.7|1650.7|1651.1|1650.1|0
1616772850000|2021-03-26 15:34:10|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1616772860000|2021-03-26 15:34:20|1652.1|1651.1|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1616772870000|2021-03-26 15:34:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616772880000|2021-03-26 15:34:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1616772890000|2021-03-26 15:34:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1616772910000|2021-03-26 15:35:10|1652.1|1651.1|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1616772930000|2021-03-26 15:35:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1616772940000|2021-03-26 15:35:40|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1616772970000|2021-03-26 15:36:10|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1616772980000|2021-03-26 15:36:20|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651|1650|0
1616772990000|2021-03-26 15:36:30|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1616773010000|2021-03-26 15:36:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1616773020000|2021-03-26 15:37:00|1651.5|1650.5|1651.6|1650.6|1651.7|1650.7|1651.5|1650.5|0
1616773030000|2021-03-26 15:37:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773040000|2021-03-26 15:37:20|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1616773050000|2021-03-26 15:37:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1616773070000|2021-03-26 15:37:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1616773110000|2021-03-26 15:38:30|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773120000|2021-03-26 15:38:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1616773130000|2021-03-26 15:38:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773230000|2021-03-26 15:40:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1616773270000|2021-03-26 15:41:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1616773280000|2021-03-26 15:41:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773330000|2021-03-26 15:42:10|1652|1651|1652|1651|1652|1651|1651.7|1650.7|0
1616773340000|2021-03-26 15:42:20|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616773350000|2021-03-26 15:42:30|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1616773380000|2021-03-26 15:43:00|1652|1651|1652|1651|1652.2|1651.2|1652|1651|0
1616773390000|2021-03-26 15:43:10|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1616773400000|2021-03-26 15:43:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616773450000|2021-03-26 15:44:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1616773460000|2021-03-26 15:44:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773470000|2021-03-26 15:44:30|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1616773480000|2021-03-26 15:44:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773490000|2021-03-26 15:44:50|1651.5|1650.5|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1616773500000|2021-03-26 15:45:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1616773510000|2021-03-26 15:45:10|1651.6|1650.6|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1616773520000|2021-03-26 15:45:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1616773530000|2021-03-26 15:45:30|1652|1651|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1616773540000|2021-03-26 15:45:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1616773550000|2021-03-26 15:45:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1616773560000|2021-03-26 15:46:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1616773580000|2021-03-26 15:46:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1616773590000|2021-03-26 15:46:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1616773610000|2021-03-26 15:46:50|1652.7|1651.7|1653|1652|1653|1652|1652.7|1651.7|0
1616773620000|2021-03-26 15:47:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1616773640000|2021-03-26 15:47:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1616773660000|2021-03-26 15:47:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1616773670000|2021-03-26 15:47:50|1653|1652|1652.2|1651.2|1653|1652|1652.2|1651.2|5
1616773770000|2021-03-26 15:49:30|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|10
1616773780000|2021-03-26 15:49:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1616773800000|2021-03-26 15:50:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1616773810000|2021-03-26 15:50:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1616773820000|2021-03-26 15:50:20|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1616773830000|2021-03-26 15:50:30|1653.5|1652.5|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|2
1616773860000|2021-03-26 15:51:00|||||||||4
1616773890000|2021-03-26 15:51:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|2
1616773900000|2021-03-26 15:51:40|||||||||2
1616773910000|2021-03-26 15:51:50|1653.6|1652.6|1653.5|1652.5|1653.8|1652.8|1653.5|1652.5|4
1616773920000|2021-03-26 15:52:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1616773940000|2021-03-26 15:52:20|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|19
1616773950000|2021-03-26 15:52:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1616773970000|2021-03-26 15:52:50|||||||||2
1616773980000|2021-03-26 15:53:00|1653.7|1652.7|1653.6|1652.6|1653.8|1652.8|1653.6|1652.6|4
1616773990000|2021-03-26 15:53:10|1653.7|1652.7|1654.1|1653.1|1654.1|1653.1|1653.7|1652.7|1
1616774000000|2021-03-26 15:53:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|4
1616774010000|2021-03-26 15:53:30|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1616774030000|2021-03-26 15:53:50|1653.3|1652.3|1653.8|1652.8|1653.8|1652.8|1653.2|1652.2|0
1616774040000|2021-03-26 15:54:00|1654|1653|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1616774060000|2021-03-26 15:54:20|1654|1653|1654.2|1653.2|1654.2|1653.2|1653.8|1652.8|2
1616774070000|2021-03-26 15:54:30|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|2
1616774080000|2021-03-26 15:54:40|1654.3|1653.3|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1616774090000|2021-03-26 15:54:50|1654.2|1653.2|1654|1653|1654.2|1653.2|1653.8|1652.8|4
1617002030000|2021-03-29 07:13:50|1658|1657|1660.1|1659.1|1660.1|1659.1|1658|1657|0
1617002040000|2021-03-29 07:14:00|1658|1657|1658.3|1657.3|1658.3|1657.3|1658|1657|6
1617002050000|2021-03-29 07:14:10|1658|1657|1657.6|1656.6|1658|1657|1657.6|1656.6|0
1617002060000|2021-03-29 07:14:20|1657.2|1656.2|1656.8|1655.8|1657.2|1656.2|1656.8|1655.8|0
1617002070000|2021-03-29 07:14:30|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1617002080000|2021-03-29 07:14:40|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1617002090000|2021-03-29 07:14:50|1657|1656|1657|1656|1657.1|1656.1|1657|1656|0
1617002100000|2021-03-29 07:15:00|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1617002110000|2021-03-29 07:15:10|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1617002120000|2021-03-29 07:15:20|1656.1|1655.1|1655.6|1654.6|1656.1|1655.1|1654.8|1653.8|0
1617002140000|2021-03-29 07:15:40|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1617002150000|2021-03-29 07:15:50|1655.2|1654.2|1655.2|1654.2|1655.3|1654.3|1655.1|1654.1|0
1617002160000|2021-03-29 07:16:00|1655|1654|1655|1654|1655.1|1654.1|1655|1654|0
1617002180000|2021-03-29 07:16:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.6|1653.6|0
1617002190000|2021-03-29 07:16:30|1654.7|1653.7|1654|1653|1654.7|1653.7|1653.8|1652.8|0
1617002200000|2021-03-29 07:16:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1617002210000|2021-03-29 07:16:50|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1617002220000|2021-03-29 07:17:00|1653|1652|1652.7|1651.7|1653.1|1652.1|1652.7|1651.7|0
1617002230000|2021-03-29 07:17:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1617002250000|2021-03-29 07:17:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1617002260000|2021-03-29 07:17:40|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.1|1651.1|0
1617002270000|2021-03-29 07:17:50|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.6|1650.6|0
1617002280000|2021-03-29 07:18:00|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.6|1650.6|0
1617002290000|2021-03-29 07:18:10|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1617002300000|2021-03-29 07:18:20|1651.5|1650.5|1651.2|1650.2|1651.5|1650.5|1651|1650|0
1617002310000|2021-03-29 07:18:30|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1617002330000|2021-03-29 07:18:50|1650.7|1649.7|1650.6|1649.6|1650.7|1649.7|1650.6|1649.6|0
1617002340000|2021-03-29 07:19:00|1650.7|1649.7|1650.2|1649.2|1650.7|1649.7|1650.2|1649.2|0
1617002350000|2021-03-29 07:19:10|1650|1649|1649.5|1648.5|1650|1649|1649.5|1648.5|0
1617002360000|2021-03-29 07:19:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1617002380000|2021-03-29 07:19:40|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1617002390000|2021-03-29 07:19:50|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1617002400000|2021-03-29 07:20:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1617002410000|2021-03-29 07:20:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1617002420000|2021-03-29 07:20:20|1649.2|1648.2|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1617002430000|2021-03-29 07:20:30|1649.5|1648.5|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1617002440000|2021-03-29 07:20:40|1649.2|1648.2|1648.7|1647.7|1649.2|1648.2|1648.7|1647.7|0
1617002450000|2021-03-29 07:20:50|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.2|1647.2|0
1617002460000|2021-03-29 07:21:00|1649|1648|1649.2|1648.2|1649.5|1648.5|1649|1648|0
1617002470000|2021-03-29 07:21:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1617002480000|2021-03-29 07:21:20|1649.2|1648.2|1648.7|1647.7|1649.2|1648.2|1648.7|1647.7|0
1617002490000|2021-03-29 07:21:30|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1617002500000|2021-03-29 07:21:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1617002510000|2021-03-29 07:21:50|1649|1648|1649.1|1648.1|1649.1|1648.1|1648.7|1647.7|0
1617002520000|2021-03-29 07:22:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1617002530000|2021-03-29 07:22:10|1649.1|1648.1|1648.7|1647.7|1649.2|1648.2|1648.7|1647.7|0
1617002540000|2021-03-29 07:22:20|1648.5|1647.5|1648|1647|1648.5|1647.5|1648|1647|0
1617002550000|2021-03-29 07:22:30|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1617002560000|2021-03-29 07:22:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1617002570000|2021-03-29 07:22:50|1647.7|1646.7|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1617002580000|2021-03-29 07:23:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1617002590000|2021-03-29 07:23:10|1647.7|1646.7|1647.6|1646.6|1648|1647|1647.6|1646.6|0
1617002600000|2021-03-29 07:23:20|1647.7|1646.7|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1617002620000|2021-03-29 07:23:40|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1617002640000|2021-03-29 07:24:00|1647.5|1646.5|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1617002650000|2021-03-29 07:24:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1617002670000|2021-03-29 07:24:30|1646.5|1645.5|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1617002680000|2021-03-29 07:24:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1617002690000|2021-03-29 07:24:50|1646.7|1645.7|1647.5|1646.5|1647.5|1646.5|1646.7|1645.7|0
1617002700000|2021-03-29 07:25:00|1647.7|1646.7|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1617002740000|2021-03-29 07:25:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1617002750000|2021-03-29 07:25:50|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1617002760000|2021-03-29 07:26:00|1647.2|1646.2|1646.7|1645.7|1647.2|1646.2|1646.7|1645.7|0
1617002770000|2021-03-29 07:26:10|1646.5|1645.5|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1617002790000|2021-03-29 07:26:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1617002800000|2021-03-29 07:26:40|1646.2|1645.2|1646.5|1645.5|1646.5|1645.5|1646.2|1645.2|0
1617002810000|2021-03-29 07:26:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1617002820000|2021-03-29 07:27:00|1647|1646|1646.7|1645.7|1647|1646|1646.7|1645.7|0
1617002830000|2021-03-29 07:27:10|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1617002840000|2021-03-29 07:27:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1617002850000|2021-03-29 07:27:30|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1617002870000|2021-03-29 07:27:50|1647.2|1646.2|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|0
1617002880000|2021-03-29 07:28:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1617002890000|2021-03-29 07:28:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1617002900000|2021-03-29 07:28:20|1647.2|1646.2|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|0
1617002920000|2021-03-29 07:28:40|1647|1646|1647|1646|1647|1646|1646.7|1645.7|0
1617002930000|2021-03-29 07:28:50|1647.2|1646.2|1646.7|1645.7|1647.2|1646.2|1646.7|1645.7|0
1617002940000|2021-03-29 07:29:00|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1617002950000|2021-03-29 07:29:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1617002970000|2021-03-29 07:29:30|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1617002980000|2021-03-29 07:29:40|1647.5|1646.5|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1617002990000|2021-03-29 07:29:50|1647.5|1646.5|1647.7|1646.7|1647.7|1646.7|1647.5|1646.5|0
1617003000000|2021-03-29 07:30:00|1647.5|1646.5|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1617003010000|2021-03-29 07:30:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1617003020000|2021-03-29 07:30:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1617003040000|2021-03-29 07:30:40|1648|1647|1647.7|1646.7|1648|1647|1647.7|1646.7|0
1617003050000|2021-03-29 07:30:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1617003060000|2021-03-29 07:31:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1617003070000|2021-03-29 07:31:10|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1617003080000|2021-03-29 07:31:20|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.2|1647.2|0
1617003090000|2021-03-29 07:31:30|1648.5|1647.5|1648.5|1647.5|1648.7|1647.7|1648.2|1647.2|0
1617003100000|2021-03-29 07:31:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1617003110000|2021-03-29 07:31:50|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1617003120000|2021-03-29 07:32:00|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1617003150000|2021-03-29 07:32:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1617003160000|2021-03-29 07:32:40|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1617003170000|2021-03-29 07:32:50|1648.7|1647.7|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1617003180000|2021-03-29 07:33:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1617003200000|2021-03-29 07:33:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1617003210000|2021-03-29 07:33:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1617003220000|2021-03-29 07:33:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648|1647|0
1617003230000|2021-03-29 07:33:50|1648.5|1647.5|1648.7|1647.7|1648.7|1647.7|1648.5|1647.5|0
1617003240000|2021-03-29 07:34:00|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1617003250000|2021-03-29 07:34:10|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1617003270000|2021-03-29 07:34:30|1649|1648|1649|1648|1649.1|1648.1|1648.7|1647.7|0
1617003280000|2021-03-29 07:34:40|1648.7|1647.7|1649|1648|1649|1648|1648.7|1647.7|0
1617003310000|2021-03-29 07:35:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1617003320000|2021-03-29 07:35:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1617003330000|2021-03-29 07:35:30|1649.7|1648.7|1650.1|1649.1|1650.1|1649.1|1649.7|1648.7|0
1617003340000|2021-03-29 07:35:40|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650.1|1649.1|0
1617003350000|2021-03-29 07:35:50|1649.1|1648.1|1649.6|1648.6|1650.1|1649.1|1649.1|1648.1|9
1617003370000|2021-03-29 07:36:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1617003390000|2021-03-29 07:36:30|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1617003400000|2021-03-29 07:36:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1617003410000|2021-03-29 07:36:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1617003420000|2021-03-29 07:37:00|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1617003430000|2021-03-29 07:37:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1617003440000|2021-03-29 07:37:20|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1617003450000|2021-03-29 07:37:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1617003460000|2021-03-29 07:37:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1617003470000|2021-03-29 07:37:50|1650.7|1649.7|1651|1650|1651|1650|1650.7|1649.7|0
1617003480000|2021-03-29 07:38:00|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1617003520000|2021-03-29 07:38:40|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651|1650|0
1617003530000|2021-03-29 07:38:50|1651|1650|1651|1650|1651|1650|1651|1650|0
1617003540000|2021-03-29 07:39:00|1650.7|1649.7|1651|1650|1651|1650|1650.7|1649.7|0
1617003550000|2021-03-29 07:39:10|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1617003560000|2021-03-29 07:39:20|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1617003570000|2021-03-29 07:39:30|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1617003580000|2021-03-29 07:39:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1617003600000|2021-03-29 07:40:00|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1617003640000|2021-03-29 07:40:40|1651.7|1650.7|1651.5|1650.5|1652|1651|1651.5|1650.5|0
1617003650000|2021-03-29 07:40:50|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1617003680000|2021-03-29 07:41:20|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1617003690000|2021-03-29 07:41:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617003710000|2021-03-29 07:41:50|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1617003720000|2021-03-29 07:42:00|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1617003760000|2021-03-29 07:42:40|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1617003810000|2021-03-29 07:43:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617003840000|2021-03-29 07:44:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617003850000|2021-03-29 07:44:10|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1617003860000|2021-03-29 07:44:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1617003870000|2021-03-29 07:44:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1617003880000|2021-03-29 07:44:40|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1617003890000|2021-03-29 07:44:50|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1617003900000|2021-03-29 07:45:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1617003910000|2021-03-29 07:45:10|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1617003920000|2021-03-29 07:45:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1617003930000|2021-03-29 07:45:30|1651.5|1650.5|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1617003940000|2021-03-29 07:45:40|1651.2|1650.2|1651|1650|1651.2|1650.2|1651|1650|0
1617003960000|2021-03-29 07:46:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1617004000000|2021-03-29 07:46:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617004040000|2021-03-29 07:47:20|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1617004060000|2021-03-29 07:47:40|1651.7|1650.7|1652|1651|1652|1651|1651.7|1650.7|0
1617004070000|2021-03-29 07:47:50|1651.7|1650.7|1651.5|1650.5|1651.7|1650.7|1651.5|1650.5|0
1617004080000|2021-03-29 07:48:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1617004090000|2021-03-29 07:48:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1617004100000|2021-03-29 07:48:20|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1617004130000|2021-03-29 07:48:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1617004140000|2021-03-29 07:49:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1617004150000|2021-03-29 07:49:10|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1617004160000|2021-03-29 07:49:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1617004170000|2021-03-29 07:49:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1617004180000|2021-03-29 07:49:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1617004190000|2021-03-29 07:49:50|1652.7|1651.7|1653|1652|1653|1652|1652.7|1651.7|0
1617004200000|2021-03-29 07:50:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1617004210000|2021-03-29 07:50:10|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1617004220000|2021-03-29 07:50:20|1653|1652|1653|1652|1653.2|1652.2|1653|1652|0
1617004250000|2021-03-29 07:50:50|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1617004260000|2021-03-29 07:51:00|1653|1652|1652.5|1651.5|1653|1652|1652.5|1651.5|0
1617004270000|2021-03-29 07:51:10|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|0
1617004280000|2021-03-29 07:51:20|1652.2|1651.2|1651.5|1650.5|1652.2|1651.2|1651.5|1650.5|0
1617004290000|2021-03-29 07:51:30|1651.7|1650.7|1651.5|1650.5|1652|1651|1651.5|1650.5|0
1617004310000|2021-03-29 07:51:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617004320000|2021-03-29 07:52:00|1651|1650|1651|1650|1651.2|1650.2|1651|1650|0
1617004340000|2021-03-29 07:52:20|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617004380000|2021-03-29 07:53:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617004430000|2021-03-29 07:53:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617004470000|2021-03-29 07:54:30|1651|1650|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1617004480000|2021-03-29 07:54:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1617004490000|2021-03-29 07:54:50|1651.2|1650.2|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1617004500000|2021-03-29 07:55:00|1651|1650|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1617004520000|2021-03-29 07:55:20|1650.5|1649.5|1650.7|1649.7|1650.7|1649.7|1650.5|1649.5|0
1617004550000|2021-03-29 07:55:50|1651|1650|1651|1650|1651|1650|1651|1650|0
1617004590000|2021-03-29 07:56:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1617004630000|2021-03-29 07:57:10|1651|1650|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1617004670000|2021-03-29 07:57:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617004680000|2021-03-29 07:58:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1617004710000|2021-03-29 07:58:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1617004730000|2021-03-29 07:58:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617004750000|2021-03-29 07:59:10|1651|1650|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1617004780000|2021-03-29 07:59:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1617004820000|2021-03-29 08:00:20|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1617004850000|2021-03-29 08:00:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1617004860000|2021-03-29 08:01:00|1650|1649|1650|1649|1650|1649|1650|1649|0
1617004890000|2021-03-29 08:01:30|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1617004930000|2021-03-29 08:02:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1617004940000|2021-03-29 08:02:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1617004960000|2021-03-29 08:02:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1617005020000|2021-03-29 08:03:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1617005040000|2021-03-29 08:04:00|1650|1649|1650.2|1649.2|1650.2|1649.2|1650|1649|0
1617005070000|2021-03-29 08:04:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1617005080000|2021-03-29 08:04:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1617005090000|2021-03-29 08:04:50|1651|1650|1651|1650|1651|1650|1651|1650|0
1617005100000|2021-03-29 08:05:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617005120000|2021-03-29 08:05:20|1651|1650|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1617005180000|2021-03-29 08:06:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1617005200000|2021-03-29 08:06:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.5|1649.5|0
1617005210000|2021-03-29 08:06:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1617005220000|2021-03-29 08:07:00|1650.7|1649.7|1651.2|1650.2|1651.2|1650.2|1650.7|1649.7|0
1617005230000|2021-03-29 08:07:10|1651.5|1650.5|1651.2|1650.2|1651.5|1650.5|1651.2|1650.2|0
1617005270000|2021-03-29 08:07:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1617005280000|2021-03-29 08:08:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1617005290000|2021-03-29 08:08:10|1651.5|1650.5|1652|1651|1652|1651|1651.5|1650.5|0
1617005300000|2021-03-29 08:08:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1617005310000|2021-03-29 08:08:30|1652|1651|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1617005320000|2021-03-29 08:08:40|1652|1651|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1617005340000|2021-03-29 08:09:00|1652.5|1651.5|1652.2|1651.2|1652.5|1651.5|1652.2|1651.2|0
1617005350000|2021-03-29 08:09:10|1652|1651|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1617005370000|2021-03-29 08:09:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1617005420000|2021-03-29 08:10:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1617005440000|2021-03-29 08:10:40|1652|1651|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1617005450000|2021-03-29 08:10:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1617005480000|2021-03-29 08:11:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1617005520000|2021-03-29 08:12:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1617005530000|2021-03-29 08:12:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1617005550000|2021-03-29 08:12:30|1653|1652|1653|1652|1653|1652|1653|1652|0
1617005580000|2021-03-29 08:13:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1617005590000|2021-03-29 08:13:10|1653|1652|1652.8|1651.8|1653|1652|1652.8|1651.8|0
1617005610000|2021-03-29 08:13:30|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1617005630000|2021-03-29 08:13:50|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1617005640000|2021-03-29 08:14:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1617005650000|2021-03-29 08:14:10|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1617005680000|2021-03-29 08:14:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1617005690000|2021-03-29 08:14:50|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1617005700000|2021-03-29 08:15:00|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1617005720000|2021-03-29 08:15:20|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1617005730000|2021-03-29 08:15:30|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1617005740000|2021-03-29 08:15:40|1653.6|1652.6|1654.7|1653.7|1654.7|1653.7|1653.6|1652.6|2
1617005750000|2021-03-29 08:15:50|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1617005760000|2021-03-29 08:16:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1617005770000|2021-03-29 08:16:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1617005800000|2021-03-29 08:16:40|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1617005810000|2021-03-29 08:16:50|1654.5|1653.5|1654.7|1653.7|1654.7|1653.7|1654.5|1653.5|0
1617005840000|2021-03-29 08:17:20|1655|1654|1655|1654|1655|1654|1654.7|1653.7|0
1617005880000|2021-03-29 08:18:00|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1617005910000|2021-03-29 08:18:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1617005920000|2021-03-29 08:18:40|1655|1654|1655|1654|1655|1654|1655|1654|0
1617005940000|2021-03-29 08:19:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1617005970000|2021-03-29 08:19:30|1655.5|1654.5|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1617005980000|2021-03-29 08:19:40|1655.5|1654.5|1654.8|1653.8|1655.5|1654.5|1654.8|1653.8|0
1617005990000|2021-03-29 08:19:50|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1617006010000|2021-03-29 08:20:10|1654.7|1653.7|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1617006020000|2021-03-29 08:20:20|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1617006040000|2021-03-29 08:20:40|1654.7|1653.7|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|1
1617006050000|2021-03-29 08:20:50|1655|1654|1655|1654|1655|1654|1654.7|1653.7|0
1617006070000|2021-03-29 08:21:10|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1617006080000|2021-03-29 08:21:20|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006090000|2021-03-29 08:21:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1617006100000|2021-03-29 08:21:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1617006110000|2021-03-29 08:21:50|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006140000|2021-03-29 08:22:20|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006150000|2021-03-29 08:22:30|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006200000|2021-03-29 08:23:20|1656|1655|1655.5|1654.5|1656|1655|1655.5|1654.5|0
1617006210000|2021-03-29 08:23:30|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1617006220000|2021-03-29 08:23:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1617006250000|2021-03-29 08:24:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1617006270000|2021-03-29 08:24:30|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006280000|2021-03-29 08:24:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1617006290000|2021-03-29 08:24:50|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1617006300000|2021-03-29 08:25:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1617006320000|2021-03-29 08:25:20|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1617006330000|2021-03-29 08:25:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006340000|2021-03-29 08:25:40|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1617006360000|2021-03-29 08:26:00|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1617006370000|2021-03-29 08:26:10|1655.5|1654.5|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1617006390000|2021-03-29 08:26:30|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1617006400000|2021-03-29 08:26:40|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1617006420000|2021-03-29 08:27:00|1656|1655|1656.5|1655.5|1656.5|1655.5|1656|1655|0
1617006430000|2021-03-29 08:27:10|1656.7|1655.7|1657|1656|1657|1656|1656.7|1655.7|0
1617006440000|2021-03-29 08:27:20|1657.5|1656.5|1657|1656|1657.5|1656.5|1657|1656|0
1617006450000|2021-03-29 08:27:30|1657.2|1656.2|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1617006460000|2021-03-29 08:27:40|1657.2|1656.2|1657|1656|1657.2|1656.2|1657|1656|0
1617006500000|2021-03-29 08:28:20|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1617006530000|2021-03-29 08:28:50|1657|1656|1657|1656|1657|1656|1657|1656|0
1617006540000|2021-03-29 08:29:00|1656.7|1655.7|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1617006550000|2021-03-29 08:29:10|1657|1656|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1617006570000|2021-03-29 08:29:30|1657|1656|1657|1656|1657|1656|1657|1656|0
1617006600000|2021-03-29 08:30:00|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1617006610000|2021-03-29 08:30:10|1657|1656|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1617006620000|2021-03-29 08:30:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1617006640000|2021-03-29 08:30:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1617006650000|2021-03-29 08:30:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1617006660000|2021-03-29 08:31:00|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1617006680000|2021-03-29 08:31:20|1657|1656|1657|1656|1657|1656|1656.7|1655.7|0
1617006690000|2021-03-29 08:31:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1617006710000|2021-03-29 08:31:50|1657|1656|1657|1656|1657|1656|1657|1656|0
1617006720000|2021-03-29 08:32:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1617006740000|2021-03-29 08:32:20|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1617006750000|2021-03-29 08:32:30|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1617006780000|2021-03-29 08:33:00|1657|1656|1657.5|1656.5|1657.5|1656.5|1657|1656|0
1617006790000|2021-03-29 08:33:10|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1617006800000|2021-03-29 08:33:20|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1617006850000|2021-03-29 08:34:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1617006860000|2021-03-29 08:34:20|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1617006880000|2021-03-29 08:34:40|1657.7|1656.7|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1617006890000|2021-03-29 08:34:50|1657.3|1656.3|1657.3|1656.3|1657.5|1656.5|1657.3|1656.3|0
1617006900000|2021-03-29 08:35:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1617006910000|2021-03-29 08:35:10|1657.3|1656.3|1657.6|1656.6|1657.6|1656.6|1657.3|1656.3|0
1617006940000|2021-03-29 08:35:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1617006960000|2021-03-29 08:36:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1617006970000|2021-03-29 08:36:10|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1617006980000|2021-03-29 08:36:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1617006990000|2021-03-29 08:36:30|1659|1658|1659|1658|1659|1658|1658.7|1657.7|0
1617007000000|2021-03-29 08:36:40|1658.7|1657.7|1659|1658|1659|1658|1658.7|1657.7|0
1617007010000|2021-03-29 08:36:50|1658.7|1657.7|1658.2|1657.2|1658.7|1657.7|1658.2|1657.2|0
1617007020000|2021-03-29 08:37:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1617007050000|2021-03-29 08:37:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1617007060000|2021-03-29 08:37:40|1658|1657|1657.7|1656.7|1658|1657|1657.7|1656.7|0
1617007090000|2021-03-29 08:38:10|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.5|1656.5|0
1617007100000|2021-03-29 08:38:20|1658|1657|1658|1657|1658|1657|1658|1657|0
1617007120000|2021-03-29 08:38:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1617007140000|2021-03-29 08:39:00|1658|1657|1658|1657|1658|1657|1657.7|1656.7|0
1617007160000|2021-03-29 08:39:20|1657.7|1656.7|1657.7|1656.7|1658|1657|1657.7|1656.7|0
1617007180000|2021-03-29 08:39:40|1658|1657|1657.7|1656.7|1658|1657|1657.7|1656.7|0
1617007190000|2021-03-29 08:39:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1617007210000|2021-03-29 08:40:10|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1617007220000|2021-03-29 08:40:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1617007230000|2021-03-29 08:40:30|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1617007240000|2021-03-29 08:40:40|1659|1658|1659|1658|1659.2|1658.2|1659|1658|0
1617007250000|2021-03-29 08:40:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007280000|2021-03-29 08:41:20|1659|1658|1659|1658|1659|1658|1659|1658|0
1617007310000|2021-03-29 08:41:50|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007350000|2021-03-29 08:42:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1617007450000|2021-03-29 08:44:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007460000|2021-03-29 08:44:20|1659|1658|1659|1658|1659|1658|1659|1658|0
1617007480000|2021-03-29 08:44:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007500000|2021-03-29 08:45:00|1659|1658|1659|1658|1659|1658|1659|1658|0
1617007520000|2021-03-29 08:45:20|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1617007530000|2021-03-29 08:45:30|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1617007540000|2021-03-29 08:45:40|1659.2|1658.2|1659|1658|1659.2|1658.2|1659|1658|0
1617007550000|2021-03-29 08:45:50|1659.2|1658.2|1659.5|1658.5|1659.5|1658.5|1659.2|1658.2|0
1617007580000|2021-03-29 08:46:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007650000|2021-03-29 08:47:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.2|1658.2|0
1617007680000|2021-03-29 08:48:00|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1617007700000|2021-03-29 08:48:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617007720000|2021-03-29 08:48:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1617007730000|2021-03-29 08:48:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617007760000|2021-03-29 08:49:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1617007780000|2021-03-29 08:49:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617007790000|2021-03-29 08:49:50|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1617007830000|2021-03-29 08:50:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1617007840000|2021-03-29 08:50:40|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1617007850000|2021-03-29 08:50:50|1659.5|1658.5|1659.2|1658.2|1659.7|1658.7|1659.2|1658.2|0
1617007880000|2021-03-29 08:51:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1617007900000|2021-03-29 08:51:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007920000|2021-03-29 08:52:00|1659|1658|1659|1658|1659|1658|1659|1658|0
1617007940000|2021-03-29 08:52:20|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617007950000|2021-03-29 08:52:30|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1617007960000|2021-03-29 08:52:40|1659|1658|1659|1658|1659|1658|1659|1658|0
1617008000000|2021-03-29 08:53:20|1658.7|1657.7|1659|1658|1659|1658|1658.7|1657.7|0
1617008020000|2021-03-29 08:53:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1617008030000|2021-03-29 08:53:50|1659|1658|1659|1658|1659|1658|1659|1658|0
1617008040000|2021-03-29 08:54:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1617008060000|2021-03-29 08:54:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1617008070000|2021-03-29 08:54:30|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617008080000|2021-03-29 08:54:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1617008090000|2021-03-29 08:54:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617008100000|2021-03-29 08:55:00|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.5|1658.5|0
1617008120000|2021-03-29 08:55:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1617008130000|2021-03-29 08:55:30|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1617008150000|2021-03-29 08:55:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1617008170000|2021-03-29 08:56:10|1660|1659|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1617008180000|2021-03-29 08:56:20|1660|1659|1660|1659|1660|1659|1660|1659|0
1617008260000|2021-03-29 08:57:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1617008270000|2021-03-29 08:57:50|1660|1659|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1617008280000|2021-03-29 08:58:00|1660|1659|1660.5|1659.5|1660.5|1659.5|1660|1659|0
1617008290000|2021-03-29 08:58:10|1660.2|1659.2|1660.7|1659.7|1660.7|1659.7|1660.2|1659.2|0
1617008300000|2021-03-29 08:58:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1617008370000|2021-03-29 08:59:30|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1660.2|1659.2|0
1617008400000|2021-03-29 09:00:00|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1617008410000|2021-03-29 09:00:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1617008420000|2021-03-29 09:00:20|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1617008430000|2021-03-29 09:00:30|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1617008460000|2021-03-29 09:01:00|1660.5|1659.5|1660.7|1659.7|1660.7|1659.7|1660.5|1659.5|0
1617008500000|2021-03-29 09:01:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1617008510000|2021-03-29 09:01:50|1660.5|1659.5|1660.3|1659.3|1660.5|1659.5|1660.3|1659.3|0
1617008530000|2021-03-29 09:02:10|1660.2|1659.2|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1617008540000|2021-03-29 09:02:20|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660.1|1659.1|0
1617008550000|2021-03-29 09:02:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1617008580000|2021-03-29 09:03:00|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.2|1659.2|0
1617008620000|2021-03-29 09:03:40|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1617008630000|2021-03-29 09:03:50|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1617008640000|2021-03-29 09:04:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1617008650000|2021-03-29 09:04:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1617008720000|2021-03-29 09:05:20|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1617008730000|2021-03-29 09:05:30|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1617008740000|2021-03-29 09:05:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1617008770000|2021-03-29 09:06:10|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.5|1659.5|0
1617008810000|2021-03-29 09:06:50|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1617008820000|2021-03-29 09:07:00|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1617008830000|2021-03-29 09:07:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1617008850000|2021-03-29 09:07:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1617008860000|2021-03-29 09:07:40|1661|1660|1661|1660|1661|1660|1661|1660|0
1617008870000|2021-03-29 09:07:50|1660.8|1659.8|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1617008910000|2021-03-29 09:08:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1617008930000|2021-03-29 09:08:50|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617008950000|2021-03-29 09:09:10|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1617009040000|2021-03-29 09:10:40|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1617009060000|2021-03-29 09:11:00|1661|1660|1660.8|1659.8|1661|1660|1660.8|1659.8|0
1617009070000|2021-03-29 09:11:10|1661|1660|1661|1660|1661|1660|1660.8|1659.8|0
1617009090000|2021-03-29 09:11:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617009210000|2021-03-29 09:13:30|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1617009230000|2021-03-29 09:13:50|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1617009240000|2021-03-29 09:14:00|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1617009250000|2021-03-29 09:14:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617009260000|2021-03-29 09:14:20|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617009270000|2021-03-29 09:14:30|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617009310000|2021-03-29 09:15:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1617009360000|2021-03-29 09:16:00|1660.8|1659.8|1661|1660|1661|1660|1660.7|1659.7|0
1617009370000|2021-03-29 09:16:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617009380000|2021-03-29 09:16:20|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617009390000|2021-03-29 09:16:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1617009430000|2021-03-29 09:17:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1617009460000|2021-03-29 09:17:40|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1617009510000|2021-03-29 09:18:30|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617009530000|2021-03-29 09:18:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617009540000|2021-03-29 09:19:00|1661|1660|1661|1660|1661.1|1660.1|1661|1660|0
1617009550000|2021-03-29 09:19:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617009560000|2021-03-29 09:19:20|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617009600000|2021-03-29 09:20:00|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617009610000|2021-03-29 09:20:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617009620000|2021-03-29 09:20:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1617009650000|2021-03-29 09:20:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1617009690000|2021-03-29 09:21:30|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617009700000|2021-03-29 09:21:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617009710000|2021-03-29 09:21:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617009730000|2021-03-29 09:22:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617009750000|2021-03-29 09:22:30|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617009780000|2021-03-29 09:23:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1617009790000|2021-03-29 09:23:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617009810000|2021-03-29 09:23:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617009830000|2021-03-29 09:23:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1617009860000|2021-03-29 09:24:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617009880000|2021-03-29 09:24:40|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1617009890000|2021-03-29 09:24:50|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1617009910000|2021-03-29 09:25:10|1661.3|1660.3|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1617009940000|2021-03-29 09:25:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617009960000|2021-03-29 09:26:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617009970000|2021-03-29 09:26:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617009980000|2021-03-29 09:26:20|1661.3|1660.3|1661.2|1660.2|1661.3|1660.3|1661.2|1660.2|0
1617010000000|2021-03-29 09:26:40|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617010020000|2021-03-29 09:27:00|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617010060000|2021-03-29 09:27:40|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617010070000|2021-03-29 09:27:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010080000|2021-03-29 09:28:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617010090000|2021-03-29 09:28:10|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617010100000|2021-03-29 09:28:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010110000|2021-03-29 09:28:30|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617010140000|2021-03-29 09:29:00|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617010150000|2021-03-29 09:29:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1617010160000|2021-03-29 09:29:20|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617010170000|2021-03-29 09:29:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1617010180000|2021-03-29 09:29:40|1660.8|1659.8|1660.7|1659.7|1661|1660|1660.7|1659.7|0
1617010200000|2021-03-29 09:30:00|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617010270000|2021-03-29 09:31:10|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1617010300000|2021-03-29 09:31:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1617010310000|2021-03-29 09:31:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1617010340000|2021-03-29 09:32:20|1660.8|1659.8|1661.1|1660.1|1661.2|1660.2|1660.8|1659.8|0
1617010370000|2021-03-29 09:32:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617010390000|2021-03-29 09:33:10|1661.1|1660.1|1661.3|1660.3|1661.3|1660.3|1661.1|1660.1|0
1617010430000|2021-03-29 09:33:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617010440000|2021-03-29 09:34:00|1661.3|1660.3|1661.2|1660.2|1661.3|1660.3|1661.2|1660.2|0
1617010450000|2021-03-29 09:34:10|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617010460000|2021-03-29 09:34:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1617010480000|2021-03-29 09:34:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617010510000|2021-03-29 09:35:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1617010530000|2021-03-29 09:35:30|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010540000|2021-03-29 09:35:40|1661|1660|1661|1660|1661.1|1660.1|1661|1660|0
1617010550000|2021-03-29 09:35:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010570000|2021-03-29 09:36:10|1661|1660|1661|1660|1661.1|1660.1|1661|1660|0
1617010610000|2021-03-29 09:36:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010620000|2021-03-29 09:37:00|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617010680000|2021-03-29 09:38:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617010700000|2021-03-29 09:38:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617010720000|2021-03-29 09:38:40|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1617010740000|2021-03-29 09:39:00|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1617010800000|2021-03-29 09:40:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617010810000|2021-03-29 09:40:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617010820000|2021-03-29 09:40:20|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011010000|2021-03-29 09:43:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011040000|2021-03-29 09:44:00|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617011060000|2021-03-29 09:44:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011080000|2021-03-29 09:44:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617011090000|2021-03-29 09:44:50|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011110000|2021-03-29 09:45:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617011120000|2021-03-29 09:45:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011160000|2021-03-29 09:46:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011170000|2021-03-29 09:46:10|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011190000|2021-03-29 09:46:30|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617011200000|2021-03-29 09:46:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011210000|2021-03-29 09:46:50|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011220000|2021-03-29 09:47:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617011240000|2021-03-29 09:47:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617011260000|2021-03-29 09:47:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617011320000|2021-03-29 09:48:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617011340000|2021-03-29 09:49:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617011350000|2021-03-29 09:49:10|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011360000|2021-03-29 09:49:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617011380000|2021-03-29 09:49:40|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617011390000|2021-03-29 09:49:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011400000|2021-03-29 09:50:00|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661|1660|0
1617011460000|2021-03-29 09:51:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011470000|2021-03-29 09:51:10|1660.8|1659.8|1660.8|1659.8|1661|1660|1660.7|1659.7|0
1617011480000|2021-03-29 09:51:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011510000|2021-03-29 09:51:50|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1617011520000|2021-03-29 09:52:00|1661.1|1660.1|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011530000|2021-03-29 09:52:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617011540000|2021-03-29 09:52:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011550000|2021-03-29 09:52:30|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011570000|2021-03-29 09:52:50|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617011580000|2021-03-29 09:53:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1617011600000|2021-03-29 09:53:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011610000|2021-03-29 09:53:30|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1617011650000|2021-03-29 09:54:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617011670000|2021-03-29 09:54:30|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617011680000|2021-03-29 09:54:40|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011720000|2021-03-29 09:55:20|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1661.1|1660.1|0
1617011730000|2021-03-29 09:55:30|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617011750000|2021-03-29 09:55:50|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617011760000|2021-03-29 09:56:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617011780000|2021-03-29 09:56:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617011870000|2021-03-29 09:57:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617011880000|2021-03-29 09:58:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617011890000|2021-03-29 09:58:10|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617011900000|2021-03-29 09:58:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617011940000|2021-03-29 09:59:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617012060000|2021-03-29 10:01:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617012080000|2021-03-29 10:01:20|1661.3|1660.3|1661.6|1660.6|1661.6|1660.6|1661.3|1660.3|0
1617012100000|2021-03-29 10:01:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617012110000|2021-03-29 10:01:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617012170000|2021-03-29 10:02:50|1662.2|1661.2|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|1
1617012180000|2021-03-29 10:03:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1617012190000|2021-03-29 10:03:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617012200000|2021-03-29 10:03:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617012210000|2021-03-29 10:03:30|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1617012220000|2021-03-29 10:03:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617012240000|2021-03-29 10:04:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1617012250000|2021-03-29 10:04:10|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1617012260000|2021-03-29 10:04:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617012270000|2021-03-29 10:04:30|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617012280000|2021-03-29 10:04:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617012290000|2021-03-29 10:04:50|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617012300000|2021-03-29 10:05:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1617012310000|2021-03-29 10:05:10|1664.1|1663.1|1665.2|1664.2|1665.2|1664.2|1664.1|1663.1|0
1617012320000|2021-03-29 10:05:20|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1617012330000|2021-03-29 10:05:30|1664.7|1663.7|1665.2|1664.2|1665.2|1664.2|1664.7|1663.7|0
1617012340000|2021-03-29 10:05:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1617012360000|2021-03-29 10:06:00|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617012370000|2021-03-29 10:06:10|1664.2|1663.2|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1617012390000|2021-03-29 10:06:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617012400000|2021-03-29 10:06:40|1664|1663|1664.7|1663.7|1664.7|1663.7|1664|1663|0
1617012410000|2021-03-29 10:06:50|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1617012430000|2021-03-29 10:07:10|1664.7|1663.7|1665.2|1664.2|1665.2|1664.2|1664.7|1663.7|0
1617012440000|2021-03-29 10:07:20|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1617012450000|2021-03-29 10:07:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617012460000|2021-03-29 10:07:40|1665.5|1664.5|1665.7|1664.7|1666|1665|1665.5|1664.5|0
1617012470000|2021-03-29 10:07:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617012480000|2021-03-29 10:08:00|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1617012490000|2021-03-29 10:08:10|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1617012520000|2021-03-29 10:08:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617012530000|2021-03-29 10:08:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617012540000|2021-03-29 10:09:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617012550000|2021-03-29 10:09:10|1666|1665|1666.5|1665.5|1666.5|1665.5|1665.7|1664.7|0
1617012560000|2021-03-29 10:09:20|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1617012570000|2021-03-29 10:09:30|1665.7|1664.7|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617012590000|2021-03-29 10:09:50|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617012600000|2021-03-29 10:10:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1617012610000|2021-03-29 10:10:10|1665.7|1664.7|1665.7|1664.7|1666|1665|1665.5|1664.5|0
1617012650000|2021-03-29 10:10:50|1665.5|1664.5|1665|1664|1665.5|1664.5|1665|1664|0
1617012680000|2021-03-29 10:11:20|1664.7|1663.7|1664.2|1663.2|1664.7|1663.7|1664.2|1663.2|0
1617012690000|2021-03-29 10:11:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1617012720000|2021-03-29 10:12:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617012730000|2021-03-29 10:12:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617012740000|2021-03-29 10:12:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617012770000|2021-03-29 10:12:50|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1617012780000|2021-03-29 10:13:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1617012790000|2021-03-29 10:13:10|1664.2|1663.2|1664.5|1663.5|1664.5|1663.5|1664|1663|0
1617012800000|2021-03-29 10:13:20|1664.7|1663.7|1665|1664|1665|1664|1664.5|1663.5|0
1617012810000|2021-03-29 10:13:30|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1617012830000|2021-03-29 10:13:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617012850000|2021-03-29 10:14:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617012890000|2021-03-29 10:14:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617012900000|2021-03-29 10:15:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617012910000|2021-03-29 10:15:10|1664.5|1663.5|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617012950000|2021-03-29 10:15:50|1664.2|1663.2|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1617012960000|2021-03-29 10:16:00|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617012970000|2021-03-29 10:16:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1617012980000|2021-03-29 10:16:20|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1617012990000|2021-03-29 10:16:30|1663.7|1662.7|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1617013000000|2021-03-29 10:16:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617013020000|2021-03-29 10:17:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617013030000|2021-03-29 10:17:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663|1662|22
1617013040000|2021-03-29 10:17:20|1663.1|1662.1|1663.5|1662.5|1663.5|1662.5|1663.1|1662.1|0
1617013060000|2021-03-29 10:17:40|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.1|1662.1|0
1617013070000|2021-03-29 10:17:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617013090000|2021-03-29 10:18:10|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617013100000|2021-03-29 10:18:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617013120000|2021-03-29 10:18:40|1663.2|1662.2|1662.7|1661.7|1663.2|1662.2|1662.7|1661.7|0
1617013130000|2021-03-29 10:18:50|1662.8|1661.8|1663|1662|1663|1662|1662.7|1661.7|0
1617013150000|2021-03-29 10:19:10|1663.1|1662.1|1663.2|1662.2|1663.5|1662.5|1663.1|1662.1|0
1617013160000|2021-03-29 10:19:20|1663.1|1662.1|1663|1662|1663.2|1662.2|1663|1662|0
1617013190000|2021-03-29 10:19:50|1662.8|1661.8|1663|1662|1663|1662|1662.8|1661.8|0
1617013210000|2021-03-29 10:20:10|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1617013220000|2021-03-29 10:20:20|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1617013240000|2021-03-29 10:20:40|1663.1|1662.1|1663.2|1662.2|1663.5|1662.5|1663.1|1662.1|0
1617013250000|2021-03-29 10:20:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1617013260000|2021-03-29 10:21:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617013270000|2021-03-29 10:21:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617013280000|2021-03-29 10:21:20|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617013290000|2021-03-29 10:21:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617013300000|2021-03-29 10:21:40|1663|1662|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1617013310000|2021-03-29 10:21:50|1662.7|1661.7|1662.5|1661.5|1663|1662|1662.5|1661.5|0
1617013320000|2021-03-29 10:22:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617013430000|2021-03-29 10:23:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617013440000|2021-03-29 10:24:00|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.2|1661.2|0
1617013450000|2021-03-29 10:24:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617013480000|2021-03-29 10:24:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617013490000|2021-03-29 10:24:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617013500000|2021-03-29 10:25:00|1662.8|1661.8|1663|1662|1663|1662|1662.7|1661.7|0
1617013510000|2021-03-29 10:25:10|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617013520000|2021-03-29 10:25:20|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617013550000|2021-03-29 10:25:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617013580000|2021-03-29 10:26:20|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663|1662|0
1617013590000|2021-03-29 10:26:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1617013600000|2021-03-29 10:26:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617013610000|2021-03-29 10:26:50|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617013620000|2021-03-29 10:27:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617013630000|2021-03-29 10:27:10|1663|1662|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1617013640000|2021-03-29 10:27:20|1663.1|1662.1|1662.7|1661.7|1663.5|1662.5|1662.7|1661.7|0
1617013650000|2021-03-29 10:27:30|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1617013660000|2021-03-29 10:27:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.2|1661.2|0
1617013680000|2021-03-29 10:28:00|1662.6|1661.6|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1617013690000|2021-03-29 10:28:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617013700000|2021-03-29 10:28:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617013710000|2021-03-29 10:28:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1617013730000|2021-03-29 10:28:50|1662.8|1661.8|1662.8|1661.8|1663|1662|1662.7|1661.7|0
1617013740000|2021-03-29 10:29:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617013750000|2021-03-29 10:29:10|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1617013760000|2021-03-29 10:29:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617013780000|2021-03-29 10:29:40|1663.5|1662.5|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1617013790000|2021-03-29 10:29:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617013830000|2021-03-29 10:30:30|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1617013850000|2021-03-29 10:30:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617013860000|2021-03-29 10:31:00|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617013890000|2021-03-29 10:31:30|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617013910000|2021-03-29 10:31:50|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617013920000|2021-03-29 10:32:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617013930000|2021-03-29 10:32:10|1664.2|1663.2|1664.2|1663.2|1664.3|1663.3|1664.2|1663.2|0
1617013960000|2021-03-29 10:32:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1617013970000|2021-03-29 10:32:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617013980000|2021-03-29 10:33:00|1664.3|1663.3|1664.2|1663.2|1664.3|1663.3|1664.2|1663.2|0
1617013990000|2021-03-29 10:33:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617014000000|2021-03-29 10:33:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617014010000|2021-03-29 10:33:30|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617014020000|2021-03-29 10:33:40|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617014030000|2021-03-29 10:33:50|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1617014040000|2021-03-29 10:34:00|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014050000|2021-03-29 10:34:10|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014060000|2021-03-29 10:34:20|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014080000|2021-03-29 10:34:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617014090000|2021-03-29 10:34:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1617014100000|2021-03-29 10:35:00|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1617014110000|2021-03-29 10:35:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617014130000|2021-03-29 10:35:30|1664.7|1663.7|1665|1664|1665|1664|1664.6|1663.6|0
1617014190000|2021-03-29 10:36:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617014200000|2021-03-29 10:36:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617014210000|2021-03-29 10:36:50|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617014230000|2021-03-29 10:37:10|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014250000|2021-03-29 10:37:30|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014270000|2021-03-29 10:37:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617014280000|2021-03-29 10:38:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617014320000|2021-03-29 10:38:40|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617014340000|2021-03-29 10:39:00|1664.3|1663.3|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1617014360000|2021-03-29 10:39:20|1664|1663|1664|1663|1664.2|1663.2|1664|1663|0
1617014370000|2021-03-29 10:39:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617014380000|2021-03-29 10:39:40|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617014400000|2021-03-29 10:40:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1617014410000|2021-03-29 10:40:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617014430000|2021-03-29 10:40:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617014440000|2021-03-29 10:40:40|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617014460000|2021-03-29 10:41:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617014480000|2021-03-29 10:41:20|1665|1664|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1617014490000|2021-03-29 10:41:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1617014510000|2021-03-29 10:41:50|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014550000|2021-03-29 10:42:30|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617014560000|2021-03-29 10:42:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617014580000|2021-03-29 10:43:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617014590000|2021-03-29 10:43:10|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617014600000|2021-03-29 10:43:20|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617014630000|2021-03-29 10:43:50|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617014640000|2021-03-29 10:44:00|1664.3|1663.3|1664.2|1663.2|1664.3|1663.3|1664.2|1663.2|0
1617014650000|2021-03-29 10:44:10|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617014660000|2021-03-29 10:44:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1617014670000|2021-03-29 10:44:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617014710000|2021-03-29 10:45:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1617014720000|2021-03-29 10:45:20|1664.2|1663.2|1664|1663|1664.2|1663.2|1664|1663|0
1617014770000|2021-03-29 10:46:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617014780000|2021-03-29 10:46:20|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617014790000|2021-03-29 10:46:30|1663.7|1662.7|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1617014800000|2021-03-29 10:46:40|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617014830000|2021-03-29 10:47:10|1663.2|1662.2|1662.7|1661.7|1663.2|1662.2|1662.7|1661.7|0
1617014860000|2021-03-29 10:47:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617014870000|2021-03-29 10:47:50|1662.6|1661.6|1662.5|1661.5|1662.6|1661.6|1662.2|1661.2|0
1617014880000|2021-03-29 10:48:00|1662.2|1661.2|1662.5|1661.5|1662.5|1661.5|1662.2|1661.2|0
1617014890000|2021-03-29 10:48:10|1662.2|1661.2|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|0
1617014900000|2021-03-29 10:48:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617014910000|2021-03-29 10:48:30|1662.7|1661.7|1662.2|1661.2|1662.7|1661.7|1662.2|1661.2|0
1617014920000|2021-03-29 10:48:40|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|0
1617014940000|2021-03-29 10:49:00|1662.2|1661.2|1662|1661|1662.2|1661.2|1662|1661|0
1617014950000|2021-03-29 10:49:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617014970000|2021-03-29 10:49:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617014980000|2021-03-29 10:49:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617014990000|2021-03-29 10:49:50|1662|1661|1662|1661|1662.2|1661.2|1662|1661|0
1617015000000|2021-03-29 10:50:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617015030000|2021-03-29 10:50:30|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1617015050000|2021-03-29 10:50:50|1662|1661|1661.5|1660.5|1662|1661|1661.5|1660.5|0
1617015060000|2021-03-29 10:51:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617015070000|2021-03-29 10:51:10|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.2|1660.2|0
1617015080000|2021-03-29 10:51:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1617015090000|2021-03-29 10:51:30|1661.6|1660.6|1661.7|1660.7|1662|1661|1661.6|1660.6|0
1617015100000|2021-03-29 10:51:40|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1617015110000|2021-03-29 10:51:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617015120000|2021-03-29 10:52:00|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1617015150000|2021-03-29 10:52:30|1662.7|1661.7|1662.5|1661.5|1662.7|1661.7|1662.5|1661.5|0
1617015170000|2021-03-29 10:52:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617015180000|2021-03-29 10:53:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617015190000|2021-03-29 10:53:10|1662.2|1661.2|1662.2|1661.2|1662.5|1661.5|1662.2|1661.2|0
1617015200000|2021-03-29 10:53:20|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1617015230000|2021-03-29 10:53:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617015240000|2021-03-29 10:54:00|1662.8|1661.8|1663|1662|1663|1662|1662.8|1661.8|0
1617015250000|2021-03-29 10:54:10|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1617015300000|2021-03-29 10:55:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1617015310000|2021-03-29 10:55:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617015320000|2021-03-29 10:55:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1617015330000|2021-03-29 10:55:30|1662.8|1661.8|1662.7|1661.7|1663|1662|1662.7|1661.7|0
1617015340000|2021-03-29 10:55:40|1662.8|1661.8|1662.7|1661.7|1663|1662|1662.7|1661.7|0
1617015350000|2021-03-29 10:55:50|1662.8|1661.8|1663|1662|1663|1662|1662.8|1661.8|0
1617015360000|2021-03-29 10:56:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617015400000|2021-03-29 10:56:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617015410000|2021-03-29 10:56:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617015430000|2021-03-29 10:57:10|1663|1662|1662.7|1661.7|1663|1662|1662.7|1661.7|0
1617015480000|2021-03-29 10:58:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617015490000|2021-03-29 10:58:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617015500000|2021-03-29 10:58:20|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617015510000|2021-03-29 10:58:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1617015570000|2021-03-29 10:59:30|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617015590000|2021-03-29 10:59:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617015600000|2021-03-29 11:00:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1617015620000|2021-03-29 11:00:20|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617015630000|2021-03-29 11:00:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617015700000|2021-03-29 11:01:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617015710000|2021-03-29 11:01:50|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617015720000|2021-03-29 11:02:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1617015730000|2021-03-29 11:02:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617015740000|2021-03-29 11:02:20|1663|1662|1663|1662|1663.2|1662.2|1663|1662|0
1617015750000|2021-03-29 11:02:30|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663|1662|0
1617015760000|2021-03-29 11:02:40|1663.2|1662.2|1663.5|1662.5|1663.5|1662.5|1663.2|1662.2|0
1617015840000|2021-03-29 11:04:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617015860000|2021-03-29 11:04:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617015870000|2021-03-29 11:04:30|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617015880000|2021-03-29 11:04:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617015910000|2021-03-29 11:05:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617015920000|2021-03-29 11:05:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617015940000|2021-03-29 11:05:40|1664.6|1663.6|1665.2|1664.2|1665.2|1664.2|1664.6|1663.6|0
1617015950000|2021-03-29 11:05:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617015960000|2021-03-29 11:06:00|1665.2|1664.2|1665.5|1664.5|1665.7|1664.7|1664.7|1663.7|1
1617015970000|2021-03-29 11:06:10|1665.2|1664.2|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1617015980000|2021-03-29 11:06:20|1665.3|1664.3|1665.7|1664.7|1665.7|1664.7|1665.3|1664.3|0
1617016000000|2021-03-29 11:06:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617016030000|2021-03-29 11:07:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617016040000|2021-03-29 11:07:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617016050000|2021-03-29 11:07:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617016060000|2021-03-29 11:07:40|1665.8|1664.8|1666|1665|1666|1665|1665.7|1664.7|0
1617016070000|2021-03-29 11:07:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617016080000|2021-03-29 11:08:00|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1617016090000|2021-03-29 11:08:10|1665.8|1664.8|1666|1665|1666|1665|1665.7|1664.7|0
1617016110000|2021-03-29 11:08:30|1665.8|1664.8|1666|1665|1666|1665|1665.7|1664.7|0
1617016140000|2021-03-29 11:09:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1617016150000|2021-03-29 11:09:10|1666|1665|1666|1665|1666|1665|1666|1665|0
1617016180000|2021-03-29 11:09:40|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1617016190000|2021-03-29 11:09:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1617016200000|2021-03-29 11:10:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1617016210000|2021-03-29 11:10:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617016230000|2021-03-29 11:10:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1617016240000|2021-03-29 11:10:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617016260000|2021-03-29 11:11:00|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617016270000|2021-03-29 11:11:10|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617016280000|2021-03-29 11:11:20|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1617016310000|2021-03-29 11:11:50|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1617016320000|2021-03-29 11:12:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1617016340000|2021-03-29 11:12:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1617016350000|2021-03-29 11:12:30|1666.5|1665.5|1666.2|1665.2|1666.5|1665.5|1666.2|1665.2|0
1617016360000|2021-03-29 11:12:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617016410000|2021-03-29 11:13:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016490000|2021-03-29 11:14:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617016500000|2021-03-29 11:15:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016540000|2021-03-29 11:15:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1617016580000|2021-03-29 11:16:20|1667.2|1666.2|1666.7|1665.7|1667.2|1666.2|1666.7|1665.7|0
1617016590000|2021-03-29 11:16:30|1667|1666|1667|1666|1667|1666|1666.7|1665.7|0
1617016610000|2021-03-29 11:16:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016650000|2021-03-29 11:17:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617016690000|2021-03-29 11:18:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016720000|2021-03-29 11:18:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1617016740000|2021-03-29 11:19:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016810000|2021-03-29 11:20:10|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1617016820000|2021-03-29 11:20:20|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1617016890000|2021-03-29 11:21:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617016900000|2021-03-29 11:21:40|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617016930000|2021-03-29 11:22:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1617016940000|2021-03-29 11:22:20|1666.7|1665.7|1667|1666|1667|1666|1666.7|1665.7|0
1617016980000|2021-03-29 11:23:00|1667.2|1666.2|1666.7|1665.7|1667.2|1666.2|1666.7|1665.7|0
1617017010000|2021-03-29 11:23:30|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617017020000|2021-03-29 11:23:40|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617017030000|2021-03-29 11:23:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1617017040000|2021-03-29 11:24:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617017060000|2021-03-29 11:24:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1617017070000|2021-03-29 11:24:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617017080000|2021-03-29 11:24:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1617017150000|2021-03-29 11:25:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617017170000|2021-03-29 11:26:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1617017180000|2021-03-29 11:26:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617017190000|2021-03-29 11:26:30|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617017210000|2021-03-29 11:26:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617017230000|2021-03-29 11:27:10|1667.7|1666.7|1668|1667|1668|1667|1667.7|1666.7|0
1617017260000|2021-03-29 11:27:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617017270000|2021-03-29 11:27:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1617017280000|2021-03-29 11:28:00|1667.6|1666.6|1667.6|1666.6|1668|1667|1667.6|1666.6|0
1617017290000|2021-03-29 11:28:10|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1617017300000|2021-03-29 11:28:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1617017320000|2021-03-29 11:28:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017330000|2021-03-29 11:28:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017340000|2021-03-29 11:29:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017370000|2021-03-29 11:29:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1617017380000|2021-03-29 11:29:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017390000|2021-03-29 11:29:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1617017450000|2021-03-29 11:30:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017460000|2021-03-29 11:31:00|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1617017470000|2021-03-29 11:31:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017480000|2021-03-29 11:31:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017500000|2021-03-29 11:31:40|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617017510000|2021-03-29 11:31:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017520000|2021-03-29 11:32:00|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1617017580000|2021-03-29 11:33:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617017590000|2021-03-29 11:33:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617017600000|2021-03-29 11:33:20|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617017630000|2021-03-29 11:33:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1617017640000|2021-03-29 11:34:00|1667.7|1666.7|1668.2|1667.2|1668.2|1667.2|1667.7|1666.7|0
1617017650000|2021-03-29 11:34:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1617017660000|2021-03-29 11:34:20|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617017670000|2021-03-29 11:34:30|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617017680000|2021-03-29 11:34:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017690000|2021-03-29 11:34:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017700000|2021-03-29 11:35:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617017710000|2021-03-29 11:35:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017720000|2021-03-29 11:35:20|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1617017740000|2021-03-29 11:35:40|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1617017750000|2021-03-29 11:35:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1617017770000|2021-03-29 11:36:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617017780000|2021-03-29 11:36:20|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1617017790000|2021-03-29 11:36:30|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1617017810000|2021-03-29 11:36:50|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1617017880000|2021-03-29 11:38:00|1669.1|1668.1|1669.5|1668.5|1669.7|1668.7|1669.1|1668.1|0
1617017910000|2021-03-29 11:38:30|1669.2|1668.2|1668.7|1667.7|1669.2|1668.2|1668.7|1667.7|0
1617017920000|2021-03-29 11:38:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617017930000|2021-03-29 11:38:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617017940000|2021-03-29 11:39:00|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617017970000|2021-03-29 11:39:30|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1617017990000|2021-03-29 11:39:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617018000000|2021-03-29 11:40:00|1668.5|1667.5|1668.2|1667.2|1668.5|1667.5|1668.2|1667.2|0
1617018060000|2021-03-29 11:41:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1617018070000|2021-03-29 11:41:10|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617018080000|2021-03-29 11:41:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1617018090000|2021-03-29 11:41:30|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1617018100000|2021-03-29 11:41:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1617018110000|2021-03-29 11:41:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1617018120000|2021-03-29 11:42:00|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1617018140000|2021-03-29 11:42:20|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617018160000|2021-03-29 11:42:40|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1617018190000|2021-03-29 11:43:10|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1617018210000|2021-03-29 11:43:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1617018230000|2021-03-29 11:43:50|1668.5|1667.5|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1617018240000|2021-03-29 11:44:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617018250000|2021-03-29 11:44:10|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617018260000|2021-03-29 11:44:20|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617018280000|2021-03-29 11:44:40|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617018300000|2021-03-29 11:45:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617018310000|2021-03-29 11:45:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617018330000|2021-03-29 11:45:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617018340000|2021-03-29 11:45:40|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617018370000|2021-03-29 11:46:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617018380000|2021-03-29 11:46:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617018390000|2021-03-29 11:46:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617018400000|2021-03-29 11:46:40|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1617018430000|2021-03-29 11:47:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1617018440000|2021-03-29 11:47:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617018450000|2021-03-29 11:47:30|1668.2|1667.2|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|0
1617018530000|2021-03-29 11:48:50|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1617018550000|2021-03-29 11:49:10|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1617018560000|2021-03-29 11:49:20|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617018570000|2021-03-29 11:49:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1617018590000|2021-03-29 11:49:50|1667|1666|1667|1666|1667|1666|1666.8|1665.8|0
1617018600000|2021-03-29 11:50:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1617018630000|2021-03-29 11:50:30|1666.7|1665.7|1666.8|1665.8|1666.8|1665.8|1666.7|1665.7|0
1617018650000|2021-03-29 11:50:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1617018700000|2021-03-29 11:51:40|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1617018710000|2021-03-29 11:51:50|1667.1|1666.1|1667.7|1666.7|1667.7|1666.7|1667.1|1666.1|0
1617018720000|2021-03-29 11:52:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617018730000|2021-03-29 11:52:10|1667.7|1666.7|1668|1667|1668|1667|1667.7|1666.7|0
1617018770000|2021-03-29 11:52:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617018780000|2021-03-29 11:53:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617018920000|2021-03-29 11:55:20|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617019060000|2021-03-29 11:57:40|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617019080000|2021-03-29 11:58:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617019130000|2021-03-29 11:58:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617019140000|2021-03-29 11:59:00|1668.2|1667.2|1668.2|1667.2|1668.5|1667.5|1668.2|1667.2|0
1617019170000|2021-03-29 11:59:30|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617019180000|2021-03-29 11:59:40|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617019190000|2021-03-29 11:59:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617019210000|2021-03-29 12:00:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617019220000|2021-03-29 12:00:20|1669|1668|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1617019240000|2021-03-29 12:00:40|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1617019250000|2021-03-29 12:00:50|1669|1668|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1617019260000|2021-03-29 12:01:00|1669|1668|1669|1668|1669|1668|1669|1668|0
1617019270000|2021-03-29 12:01:10|1668.7|1667.7|1668.2|1667.2|1668.7|1667.7|1668.2|1667.2|0
1617019280000|2021-03-29 12:01:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|0
1617019300000|2021-03-29 12:01:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617019310000|2021-03-29 12:01:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617019320000|2021-03-29 12:02:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1617019330000|2021-03-29 12:02:10|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617019340000|2021-03-29 12:02:20|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1617019360000|2021-03-29 12:02:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617019390000|2021-03-29 12:03:10|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1617019400000|2021-03-29 12:03:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617019420000|2021-03-29 12:03:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1617019460000|2021-03-29 12:04:20|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617019540000|2021-03-29 12:05:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617019550000|2021-03-29 12:05:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1617019560000|2021-03-29 12:06:00|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617019570000|2021-03-29 12:06:10|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1617019600000|2021-03-29 12:06:40|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617019630000|2021-03-29 12:07:10|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617019660000|2021-03-29 12:07:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617019680000|2021-03-29 12:08:00|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1617019740000|2021-03-29 12:09:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1617019770000|2021-03-29 12:09:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617019790000|2021-03-29 12:09:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617019800000|2021-03-29 12:10:00|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617019820000|2021-03-29 12:10:20|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617019830000|2021-03-29 12:10:30|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1617019840000|2021-03-29 12:10:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1617019850000|2021-03-29 12:10:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617019860000|2021-03-29 12:11:00|1668|1667|1668|1667|1668|1667|1667.7|1666.7|0
1617019880000|2021-03-29 12:11:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617019890000|2021-03-29 12:11:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1617019960000|2021-03-29 12:12:40|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617019980000|2021-03-29 12:13:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617019990000|2021-03-29 12:13:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020000000|2021-03-29 12:13:20|1668.5|1667.5|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617020010000|2021-03-29 12:13:30|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1617020020000|2021-03-29 12:13:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1617020040000|2021-03-29 12:14:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020050000|2021-03-29 12:14:10|1667.7|1666.7|1667.6|1666.6|1668|1667|1667.5|1666.5|0
1617020060000|2021-03-29 12:14:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020070000|2021-03-29 12:14:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617020080000|2021-03-29 12:14:40|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1617020090000|2021-03-29 12:14:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617020100000|2021-03-29 12:15:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020170000|2021-03-29 12:16:10|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617020200000|2021-03-29 12:16:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020270000|2021-03-29 12:17:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617020280000|2021-03-29 12:18:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020300000|2021-03-29 12:18:20|1667.6|1666.6|1667.7|1666.7|1668|1667|1667.6|1666.6|0
1617020310000|2021-03-29 12:18:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020320000|2021-03-29 12:18:40|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617020330000|2021-03-29 12:18:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617020340000|2021-03-29 12:19:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020350000|2021-03-29 12:19:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020370000|2021-03-29 12:19:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1617020390000|2021-03-29 12:19:50|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1617020400000|2021-03-29 12:20:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020440000|2021-03-29 12:20:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020450000|2021-03-29 12:20:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020460000|2021-03-29 12:21:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020470000|2021-03-29 12:21:10|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1617020500000|2021-03-29 12:21:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020520000|2021-03-29 12:22:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020530000|2021-03-29 12:22:10|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617020570000|2021-03-29 12:22:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020580000|2021-03-29 12:23:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020600000|2021-03-29 12:23:20|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1617020620000|2021-03-29 12:23:40|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1617020640000|2021-03-29 12:24:00|1667.7|1666.7|1667.6|1666.6|1668|1667|1667.5|1666.5|0
1617020660000|2021-03-29 12:24:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020670000|2021-03-29 12:24:30|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617020690000|2021-03-29 12:24:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1617020700000|2021-03-29 12:25:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617020710000|2021-03-29 12:25:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617020720000|2021-03-29 12:25:20|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617020730000|2021-03-29 12:25:30|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1617020740000|2021-03-29 12:25:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617020790000|2021-03-29 12:26:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617020800000|2021-03-29 12:26:40|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617020820000|2021-03-29 12:27:00|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617020860000|2021-03-29 12:27:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617020890000|2021-03-29 12:28:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1617020900000|2021-03-29 12:28:20|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1617021000000|2021-03-29 12:30:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1617021010000|2021-03-29 12:30:10|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1617021030000|2021-03-29 12:30:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1617021060000|2021-03-29 12:31:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617021080000|2021-03-29 12:31:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617021100000|2021-03-29 12:31:40|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1617021140000|2021-03-29 12:32:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1617021150000|2021-03-29 12:32:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1617021160000|2021-03-29 12:32:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617021180000|2021-03-29 12:33:00|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1617021190000|2021-03-29 12:33:10|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1617021200000|2021-03-29 12:33:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617021210000|2021-03-29 12:33:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617021230000|2021-03-29 12:33:50|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617021240000|2021-03-29 12:34:00|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617021250000|2021-03-29 12:34:10|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1617021260000|2021-03-29 12:34:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617021290000|2021-03-29 12:34:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617021310000|2021-03-29 12:35:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617021360000|2021-03-29 12:36:00|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1617021370000|2021-03-29 12:36:10|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617021400000|2021-03-29 12:36:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617021430000|2021-03-29 12:37:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617021440000|2021-03-29 12:37:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617021470000|2021-03-29 12:37:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617021480000|2021-03-29 12:38:00|1665.2|1664.2|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617021490000|2021-03-29 12:38:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617021520000|2021-03-29 12:38:40|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617021550000|2021-03-29 12:39:10|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1617021560000|2021-03-29 12:39:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617021570000|2021-03-29 12:39:30|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1617021600000|2021-03-29 12:40:00|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617021610000|2021-03-29 12:40:10|1665|1664|1664.6|1663.6|1665|1664|1664.6|1663.6|0
1617021630000|2021-03-29 12:40:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021660000|2021-03-29 12:41:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1617021670000|2021-03-29 12:41:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1617021710000|2021-03-29 12:41:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617021720000|2021-03-29 12:42:00|1664.6|1663.6|1664.2|1663.2|1664.7|1663.7|1664.2|1663.2|0
1617021730000|2021-03-29 12:42:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021780000|2021-03-29 12:43:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617021790000|2021-03-29 12:43:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1617021810000|2021-03-29 12:43:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617021820000|2021-03-29 12:43:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1617021830000|2021-03-29 12:43:50|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1617021840000|2021-03-29 12:44:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021850000|2021-03-29 12:44:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617021860000|2021-03-29 12:44:20|1665|1664|1665|1664|1665|1664|1664.7|1663.7|0
1617021870000|2021-03-29 12:44:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617021880000|2021-03-29 12:44:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021890000|2021-03-29 12:44:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617021920000|2021-03-29 12:45:20|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617021930000|2021-03-29 12:45:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617021950000|2021-03-29 12:45:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021960000|2021-03-29 12:46:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617021980000|2021-03-29 12:46:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617021990000|2021-03-29 12:46:30|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617022010000|2021-03-29 12:46:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617022060000|2021-03-29 12:47:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617022070000|2021-03-29 12:47:50|1663.7|1662.7|1663.8|1662.8|1664|1663|1663.7|1662.7|0
1617022080000|2021-03-29 12:48:00|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1617022090000|2021-03-29 12:48:10|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617022140000|2021-03-29 12:49:00|1664.5|1663.5|1664.7|1663.7|1665|1664|1664.5|1663.5|0
1617022150000|2021-03-29 12:49:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1617022240000|2021-03-29 12:50:40|1664.6|1663.6|1665|1664|1665|1664|1664.6|1663.6|0
1617022250000|2021-03-29 12:50:50|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617022260000|2021-03-29 12:51:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617022300000|2021-03-29 12:51:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1617022310000|2021-03-29 12:51:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617022320000|2021-03-29 12:52:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617022340000|2021-03-29 12:52:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617022350000|2021-03-29 12:52:30|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617022370000|2021-03-29 12:52:50|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1617022380000|2021-03-29 12:53:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617022390000|2021-03-29 12:53:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617022400000|2021-03-29 12:53:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1617022420000|2021-03-29 12:53:40|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617022430000|2021-03-29 12:53:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617022440000|2021-03-29 12:54:00|1663.5|1662.5|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1617022470000|2021-03-29 12:54:30|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1617022490000|2021-03-29 12:54:50|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617022500000|2021-03-29 12:55:00|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1617022510000|2021-03-29 12:55:10|1663.2|1662.2|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1617022520000|2021-03-29 12:55:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1617022540000|2021-03-29 12:55:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617022580000|2021-03-29 12:56:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1617022590000|2021-03-29 12:56:30|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617022650000|2021-03-29 12:57:30|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617022680000|2021-03-29 12:58:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1617022690000|2021-03-29 12:58:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1617022710000|2021-03-29 12:58:30|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1617022740000|2021-03-29 12:59:00|1663.8|1662.8|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1617022760000|2021-03-29 12:59:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1617022780000|2021-03-29 12:59:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617022790000|2021-03-29 12:59:50|1664|1663|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1617022800000|2021-03-29 13:00:00|1664|1663|1664|1663|1664|1663|1663.7|1662.7|0
1617022810000|2021-03-29 13:00:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617022820000|2021-03-29 13:00:20|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617022840000|2021-03-29 13:00:40|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617022870000|2021-03-29 13:01:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1617022900000|2021-03-29 13:01:40|1664.2|1663.2|1664|1663|1664.2|1663.2|1664|1663|0
1617022910000|2021-03-29 13:01:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617022930000|2021-03-29 13:02:10|1664|1663|1664|1663|1664|1663|1663.8|1662.8|0
1617022940000|2021-03-29 13:02:20|1664.2|1663.2|1664|1663|1664.2|1663.2|1664|1663|0
1617022950000|2021-03-29 13:02:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617022960000|2021-03-29 13:02:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1617023000000|2021-03-29 13:03:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617023010000|2021-03-29 13:03:30|1664.5|1663.5|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1617023040000|2021-03-29 13:04:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617023050000|2021-03-29 13:04:10|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617023070000|2021-03-29 13:04:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1617023080000|2021-03-29 13:04:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617023100000|2021-03-29 13:05:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1617023110000|2021-03-29 13:05:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1617023160000|2021-03-29 13:06:00|1665.2|1664.2|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617023170000|2021-03-29 13:06:10|1665.5|1664.5|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1617023200000|2021-03-29 13:06:40|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617023210000|2021-03-29 13:06:50|1665.2|1664.2|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617023220000|2021-03-29 13:07:00|1665.5|1664.5|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617023250000|2021-03-29 13:07:30|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617023290000|2021-03-29 13:08:10|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617023300000|2021-03-29 13:08:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617023310000|2021-03-29 13:08:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617023330000|2021-03-29 13:08:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617023340000|2021-03-29 13:09:00|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1617023360000|2021-03-29 13:09:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617023370000|2021-03-29 13:09:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617023380000|2021-03-29 13:09:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617023390000|2021-03-29 13:09:50|1665.7|1664.7|1666|1665|1666|1665|1665.7|1664.7|0
1617023400000|2021-03-29 13:10:00|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1617023410000|2021-03-29 13:10:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617023430000|2021-03-29 13:10:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617023450000|2021-03-29 13:10:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617023460000|2021-03-29 13:11:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617023480000|2021-03-29 13:11:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617023500000|2021-03-29 13:11:40|1665.7|1664.7|1666|1665|1666|1665|1665.7|1664.7|0
1617023510000|2021-03-29 13:11:50|1665.8|1664.8|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1617023520000|2021-03-29 13:12:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1617023540000|2021-03-29 13:12:20|1665.7|1664.7|1666|1665|1666|1665|1665.7|1664.7|0
1617023550000|2021-03-29 13:12:30|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1617023560000|2021-03-29 13:12:40|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1617023590000|2021-03-29 13:13:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1617023600000|2021-03-29 13:13:20|1666.1|1665.1|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|0
1617023640000|2021-03-29 13:14:00|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1617023650000|2021-03-29 13:14:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617023690000|2021-03-29 13:14:50|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1617023700000|2021-03-29 13:15:00|1666.2|1665.2|1666.5|1665.5|1666.5|1665.5|1666.2|1665.2|0
1617023710000|2021-03-29 13:15:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1617023720000|2021-03-29 13:15:20|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1617023740000|2021-03-29 13:15:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617023750000|2021-03-29 13:15:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1617023760000|2021-03-29 13:16:00|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1617023770000|2021-03-29 13:16:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1617023790000|2021-03-29 13:16:30|1666.1|1665.1|1666|1665|1666.2|1665.2|1666|1665|0
1617023830000|2021-03-29 13:17:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617023890000|2021-03-29 13:18:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617023940000|2021-03-29 13:19:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|0
1617023980000|2021-03-29 13:19:40|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1617023990000|2021-03-29 13:19:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617024000000|2021-03-29 13:20:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617024010000|2021-03-29 13:20:10|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1617024020000|2021-03-29 13:20:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617024090000|2021-03-29 13:21:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1617024120000|2021-03-29 13:22:00|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1617024140000|2021-03-29 13:22:20|1666|1665|1666|1665|1666|1665|1665.7|1664.7|0
1617024240000|2021-03-29 13:24:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617024300000|2021-03-29 13:25:00|1665.5|1664.5|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617024310000|2021-03-29 13:25:10|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617024320000|2021-03-29 13:25:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617024410000|2021-03-29 13:26:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617024420000|2021-03-29 13:27:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617024440000|2021-03-29 13:27:20|1665.3|1664.3|1665.7|1664.7|1665.7|1664.7|1665.3|1664.3|0
1617024480000|2021-03-29 13:28:00|1666|1665|1666|1665|1666.1|1665.1|1665.7|1664.7|0
1617024530000|2021-03-29 13:28:50|1666.1|1665.1|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|0
1617024580000|2021-03-29 13:29:40|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1617024600000|2021-03-29 13:30:00|1665.8|1664.8|1666|1665|1666.2|1665.2|1665.7|1664.7|0
1617024610000|2021-03-29 13:30:10|1666.2|1665.2|1666.1|1665.1|1666.5|1665.5|1666.1|1665.1|0
1617024620000|2021-03-29 13:30:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|0
1617024650000|2021-03-29 13:30:50|1666.7|1665.7|1667|1666|1667|1666|1666.7|1665.7|0
1617024660000|2021-03-29 13:31:00|1667.2|1666.2|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617024670000|2021-03-29 13:31:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617024680000|2021-03-29 13:31:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1617024700000|2021-03-29 13:31:40|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1617024720000|2021-03-29 13:32:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617024750000|2021-03-29 13:32:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617024760000|2021-03-29 13:32:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1617024770000|2021-03-29 13:32:50|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1617024780000|2021-03-29 13:33:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617024790000|2021-03-29 13:33:10|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1617024800000|2021-03-29 13:33:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1617024810000|2021-03-29 13:33:30|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1617024830000|2021-03-29 13:33:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1617024840000|2021-03-29 13:34:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1617024860000|2021-03-29 13:34:20|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1617024870000|2021-03-29 13:34:30|1666.7|1665.7|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1617024880000|2021-03-29 13:34:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1617024900000|2021-03-29 13:35:00|1667|1666|1667.6|1666.6|1668|1667|1667|1666|0
1617024910000|2021-03-29 13:35:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617024920000|2021-03-29 13:35:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617024940000|2021-03-29 13:35:40|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617024990000|2021-03-29 13:36:30|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617025000000|2021-03-29 13:36:40|1667|1666|1667|1666|1667|1666|1666.8|1665.8|0
1617025010000|2021-03-29 13:36:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617025020000|2021-03-29 13:37:00|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1617025030000|2021-03-29 13:37:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1617025040000|2021-03-29 13:37:20|1666.7|1665.7|1667|1666|1667|1666|1666.7|1665.7|0
1617025050000|2021-03-29 13:37:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617025060000|2021-03-29 13:37:40|1667|1666|1667|1666|1667|1666|1666.7|1665.7|0
1617025070000|2021-03-29 13:37:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1617025080000|2021-03-29 13:38:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1617025100000|2021-03-29 13:38:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617025110000|2021-03-29 13:38:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617025120000|2021-03-29 13:38:40|1667.6|1666.6|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617025140000|2021-03-29 13:39:00|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617025200000|2021-03-29 13:40:00|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1617025210000|2021-03-29 13:40:10|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1617025220000|2021-03-29 13:40:20|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1617025230000|2021-03-29 13:40:30|1667.7|1666.7|1668|1667|1668|1667|1667.7|1666.7|0
1617025240000|2021-03-29 13:40:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1617025250000|2021-03-29 13:40:50|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1617025260000|2021-03-29 13:41:00|1667.6|1666.6|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1617025270000|2021-03-29 13:41:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617025280000|2021-03-29 13:41:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617025310000|2021-03-29 13:41:50|1667.3|1666.3|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617025320000|2021-03-29 13:42:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617025330000|2021-03-29 13:42:10|1667.2|1666.2|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1617025430000|2021-03-29 13:43:50|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1617025440000|2021-03-29 13:44:00|1666.5|1665.5|1666.2|1665.2|1666.5|1665.5|1666.2|1665.2|0
1617025450000|2021-03-29 13:44:10|1666.1|1665.1|1666|1665|1666.2|1665.2|1666|1665|0
1617025460000|2021-03-29 13:44:20|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1617025490000|2021-03-29 13:44:50|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1617025500000|2021-03-29 13:45:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025510000|2021-03-29 13:45:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617025520000|2021-03-29 13:45:20|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617025530000|2021-03-29 13:45:30|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1617025550000|2021-03-29 13:45:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025560000|2021-03-29 13:46:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617025570000|2021-03-29 13:46:10|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617025580000|2021-03-29 13:46:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025630000|2021-03-29 13:47:10|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1617025690000|2021-03-29 13:48:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025740000|2021-03-29 13:49:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617025780000|2021-03-29 13:49:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025790000|2021-03-29 13:49:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1617025800000|2021-03-29 13:50:00|1665.2|1664.2|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1617025820000|2021-03-29 13:50:20|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617025840000|2021-03-29 13:50:40|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1617025860000|2021-03-29 13:51:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025870000|2021-03-29 13:51:10|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1617025880000|2021-03-29 13:51:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617025930000|2021-03-29 13:52:10|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1617025960000|2021-03-29 13:52:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617025970000|2021-03-29 13:52:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617025980000|2021-03-29 13:53:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617025990000|2021-03-29 13:53:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1617026010000|2021-03-29 13:53:30|1665|1664|1665|1664|1665.2|1664.2|1665|1664|0
1617026020000|2021-03-29 13:53:40|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1617026040000|2021-03-29 13:54:00|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617026050000|2021-03-29 13:54:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617026060000|2021-03-29 13:54:20|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617026070000|2021-03-29 13:54:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617026080000|2021-03-29 13:54:40|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1617026090000|2021-03-29 13:54:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617026100000|2021-03-29 13:55:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617026120000|2021-03-29 13:55:20|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1617026160000|2021-03-29 13:56:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617026180000|2021-03-29 13:56:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617026200000|2021-03-29 13:56:40|1664.7|1663.7|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1617026210000|2021-03-29 13:56:50|1665|1664|1664.3|1663.3|1665|1664|1664.2|1663.2|0
1617026220000|2021-03-29 13:57:00|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.2|1663.2|0
1617026230000|2021-03-29 13:57:10|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1617026240000|2021-03-29 13:57:20|1664.5|1663.5|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1617026250000|2021-03-29 13:57:30|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1617026260000|2021-03-29 13:57:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026270000|2021-03-29 13:57:50|1664.2|1663.2|1664|1663|1664.2|1663.2|1664|1663|0
1617026300000|2021-03-29 13:58:20|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1617026320000|2021-03-29 13:58:40|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1617026340000|2021-03-29 13:59:00|1663.2|1662.2|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1617026350000|2021-03-29 13:59:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617026360000|2021-03-29 13:59:20|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617026370000|2021-03-29 13:59:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026390000|2021-03-29 13:59:50|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617026400000|2021-03-29 14:00:00|1663.7|1662.7|1663.5|1662.5|1663.7|1662.7|1663.5|1662.5|0
1617026410000|2021-03-29 14:00:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026420000|2021-03-29 14:00:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026440000|2021-03-29 14:00:40|1663.8|1662.8|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1617026450000|2021-03-29 14:00:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617026460000|2021-03-29 14:01:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1617026480000|2021-03-29 14:01:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026490000|2021-03-29 14:01:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026500000|2021-03-29 14:01:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026530000|2021-03-29 14:02:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026540000|2021-03-29 14:02:20|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617026550000|2021-03-29 14:02:30|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617026570000|2021-03-29 14:02:50|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1617026580000|2021-03-29 14:03:00|1663.7|1662.7|1663.7|1662.7|1664|1663|1663.7|1662.7|0
1617026590000|2021-03-29 14:03:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026600000|2021-03-29 14:03:20|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1617026610000|2021-03-29 14:03:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026640000|2021-03-29 14:04:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1617026660000|2021-03-29 14:04:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617026670000|2021-03-29 14:04:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617026680000|2021-03-29 14:04:40|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1617026690000|2021-03-29 14:04:50|1664.7|1663.7|1665|1664|1665|1664|1664.6|1663.6|0
1617026710000|2021-03-29 14:05:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617026720000|2021-03-29 14:05:20|1664.6|1663.6|1664.3|1663.3|1664.6|1663.6|1664.2|1663.2|0
1617026730000|2021-03-29 14:05:30|1664.2|1663.2|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1617026740000|2021-03-29 14:05:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1617026750000|2021-03-29 14:05:50|1664|1663|1664|1663|1664.1|1663.1|1664|1663|0
1617026760000|2021-03-29 14:06:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026770000|2021-03-29 14:06:10|1663.5|1662.5|1664|1663|1664|1663|1663.5|1662.5|0
1617026780000|2021-03-29 14:06:20|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1617026790000|2021-03-29 14:06:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617026810000|2021-03-29 14:06:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617026850000|2021-03-29 14:07:30|1662.8|1661.8|1661.8|1660.8|1662.8|1661.8|1661.8|1660.8|0
1617026860000|2021-03-29 14:07:40|1661.6|1660.6|1660.5|1659.5|1661.6|1660.6|1660.5|1659.5|0
1617026870000|2021-03-29 14:07:50|1660.6|1659.6|1661|1660|1661|1660|1660.6|1659.6|0
1617026890000|2021-03-29 14:08:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617026900000|2021-03-29 14:08:20|1661.3|1660.3|1661|1660|1661.3|1660.3|1661|1660|0
1617026940000|2021-03-29 14:09:00|1660.8|1659.8|1660.5|1659.5|1660.8|1659.8|1660.5|1659.5|0
1617026950000|2021-03-29 14:09:10|1660.6|1659.6|1660.3|1659.3|1660.6|1659.6|1660.3|1659.3|0
1617026980000|2021-03-29 14:09:40|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1617026990000|2021-03-29 14:09:50|1660.6|1659.6|1660.8|1659.8|1660.8|1659.8|1660.6|1659.6|0
1617027000000|2021-03-29 14:10:00|1661|1660|1661|1660|1661|1660|1661|1660|0
1617027010000|2021-03-29 14:10:10|1660.8|1659.8|1661|1660|1661|1660|1660.8|1659.8|0
1617027030000|2021-03-29 14:10:30|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617027040000|2021-03-29 14:10:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617027050000|2021-03-29 14:10:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1617027060000|2021-03-29 14:11:00|1661.3|1660.3|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1617027070000|2021-03-29 14:11:10|1661.4|1660.4|1661.3|1660.3|1661.4|1660.4|1661.3|1660.3|0
1617027080000|2021-03-29 14:11:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1617027090000|2021-03-29 14:11:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1617027100000|2021-03-29 14:11:40|1661.4|1660.4|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1617027110000|2021-03-29 14:11:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617027120000|2021-03-29 14:12:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617027130000|2021-03-29 14:12:10|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617027180000|2021-03-29 14:13:00|1661.4|1660.4|1661.3|1660.3|1661.4|1660.4|1661.3|1660.3|0
1617027190000|2021-03-29 14:13:10|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1617027200000|2021-03-29 14:13:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617027210000|2021-03-29 14:13:30|1661.3|1660.3|1661.8|1660.8|1661.8|1660.8|1661.3|1660.3|0
1617027220000|2021-03-29 14:13:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1617027230000|2021-03-29 14:13:50|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617027240000|2021-03-29 14:14:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1617027280000|2021-03-29 14:14:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617027290000|2021-03-29 14:14:50|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1617027300000|2021-03-29 14:15:00|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1617027310000|2021-03-29 14:15:10|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617027320000|2021-03-29 14:15:20|1661.6|1660.6|1661.5|1660.5|1661.6|1660.6|1661.5|1660.5|0
1617027330000|2021-03-29 14:15:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1617027340000|2021-03-29 14:15:40|1661.8|1660.8|1662|1661|1662|1661|1661.8|1660.8|0
1617027350000|2021-03-29 14:15:50|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1617027360000|2021-03-29 14:16:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1617027370000|2021-03-29 14:16:10|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1617027390000|2021-03-29 14:16:30|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617027400000|2021-03-29 14:16:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617027420000|2021-03-29 14:17:00|1662.8|1661.8|1662.6|1661.6|1662.8|1661.8|1662.5|1661.5|0
1617027430000|2021-03-29 14:17:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1617027460000|2021-03-29 14:17:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617027490000|2021-03-29 14:18:10|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617027500000|2021-03-29 14:18:20|1663|1662|1663|1662|1663.1|1662.1|1663|1662|0
1617027510000|2021-03-29 14:18:30|1663.3|1662.3|1663|1662|1663.3|1662.3|1663|1662|0
1617027520000|2021-03-29 14:18:40|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1617027530000|2021-03-29 14:18:50|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617027540000|2021-03-29 14:19:00|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1617027550000|2021-03-29 14:19:10|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663|1662|0
1617027580000|2021-03-29 14:19:40|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617027590000|2021-03-29 14:19:50|1663.4|1662.4|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617027600000|2021-03-29 14:20:00|1663.4|1662.4|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1617027610000|2021-03-29 14:20:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617027620000|2021-03-29 14:20:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617027630000|2021-03-29 14:20:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617027640000|2021-03-29 14:20:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617027650000|2021-03-29 14:20:50|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1617027660000|2021-03-29 14:21:00|1663.9|1662.9|1663.5|1662.5|1664|1663|1663.5|1662.5|0
1617027670000|2021-03-29 14:21:10|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617027680000|2021-03-29 14:21:20|1663.3|1662.3|1662.9|1661.9|1663.3|1662.3|1662.9|1661.9|0
1617027690000|2021-03-29 14:21:30|1663|1662|1663|1662|1663|1662|1662.8|1661.8|0
1617027710000|2021-03-29 14:21:50|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617027720000|2021-03-29 14:22:00|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617027730000|2021-03-29 14:22:10|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617027740000|2021-03-29 14:22:20|1663.5|1662.5|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1617027750000|2021-03-29 14:22:30|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617027760000|2021-03-29 14:22:40|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617027770000|2021-03-29 14:22:50|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617027780000|2021-03-29 14:23:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617027790000|2021-03-29 14:23:10|1663|1662|1663|1662|1663.1|1662.1|1663|1662|0
1617027800000|2021-03-29 14:23:20|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617027810000|2021-03-29 14:23:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617027820000|2021-03-29 14:23:40|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1617027850000|2021-03-29 14:24:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617027870000|2021-03-29 14:24:30|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.3|1662.3|0
1617027880000|2021-03-29 14:24:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617027890000|2021-03-29 14:24:50|1663.4|1662.4|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617027900000|2021-03-29 14:25:00|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617027920000|2021-03-29 14:25:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1617027930000|2021-03-29 14:25:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1617027980000|2021-03-29 14:26:20|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1617028000000|2021-03-29 14:26:40|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1617028010000|2021-03-29 14:26:50|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617028020000|2021-03-29 14:27:00|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1617028040000|2021-03-29 14:27:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1617028050000|2021-03-29 14:27:30|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1617028080000|2021-03-29 14:28:00|1663.1|1662.1|1663|1662|1663.1|1662.1|1663|1662|0
1617028100000|2021-03-29 14:28:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617028110000|2021-03-29 14:28:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1617028150000|2021-03-29 14:29:10|1663.1|1662.1|1664|1663|1664|1663|1663.1|1662.1|1
1617028190000|2021-03-29 14:29:50|1663.9|1662.9|1664|1663|1664|1663|1663.8|1662.8|0
1617028200000|2021-03-29 14:30:00|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.5|1662.5|0
1617028210000|2021-03-29 14:30:10|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1617028250000|2021-03-29 14:30:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617028260000|2021-03-29 14:31:00|1664|1663|1664|1663|1664|1663|1663.8|1662.8|0
1617028280000|2021-03-29 14:31:20|1664.3|1663.3|1664|1663|1664.3|1663.3|1664|1663|0
1617028290000|2021-03-29 14:31:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617028300000|2021-03-29 14:31:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617028310000|2021-03-29 14:31:50|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617028340000|2021-03-29 14:32:20|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617028360000|2021-03-29 14:32:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028390000|2021-03-29 14:33:10|1664|1663|1664.4|1663.4|1664.4|1663.4|1664|1663|0
1617028400000|2021-03-29 14:33:20|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1617028410000|2021-03-29 14:33:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617028440000|2021-03-29 14:34:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617028450000|2021-03-29 14:34:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|2
1617028460000|2021-03-29 14:34:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617028470000|2021-03-29 14:34:30|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617028490000|2021-03-29 14:34:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617028500000|2021-03-29 14:35:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617028510000|2021-03-29 14:35:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028520000|2021-03-29 14:35:20|1663.9|1662.9|1663.8|1662.8|1663.9|1662.9|1663.8|1662.8|3
1617028530000|2021-03-29 14:35:30|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.8|1662.8|0
1617028540000|2021-03-29 14:35:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1617028550000|2021-03-29 14:35:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028560000|2021-03-29 14:36:00|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1617028570000|2021-03-29 14:36:10|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1617028580000|2021-03-29 14:36:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617028590000|2021-03-29 14:36:30|1664.4|1663.4|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1617028600000|2021-03-29 14:36:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617028630000|2021-03-29 14:37:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617028640000|2021-03-29 14:37:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028650000|2021-03-29 14:37:30|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1617028660000|2021-03-29 14:37:40|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1617028670000|2021-03-29 14:37:50|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1617028680000|2021-03-29 14:38:00|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1617028700000|2021-03-29 14:38:20|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1617028710000|2021-03-29 14:38:30|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1617028720000|2021-03-29 14:38:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617028740000|2021-03-29 14:39:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028750000|2021-03-29 14:39:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617028760000|2021-03-29 14:39:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617028770000|2021-03-29 14:39:30|1664.4|1663.4|1664|1663|1664.4|1663.4|1664|1663|0
1617028790000|2021-03-29 14:39:50|1663.5|1662.5|1663.3|1662.3|1663.5|1662.5|1663|1662|10
1617028800000|2021-03-29 14:40:00|1663.5|1662.5|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1617028810000|2021-03-29 14:40:10|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1617028820000|2021-03-29 14:40:20|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617028830000|2021-03-29 14:40:30|1662.5|1661.5|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1617028860000|2021-03-29 14:41:00|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617028900000|2021-03-29 14:41:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617028910000|2021-03-29 14:41:50|1662.5|1661.5|1662.8|1661.8|1662.8|1661.8|1662.5|1661.5|0
1617028940000|2021-03-29 14:42:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617028950000|2021-03-29 14:42:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617028970000|2021-03-29 14:42:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617028980000|2021-03-29 14:43:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617029040000|2021-03-29 14:44:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617029050000|2021-03-29 14:44:10|1662.8|1661.8|1663|1662|1663|1662|1662.8|1661.8|0
1617029060000|2021-03-29 14:44:20|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617029070000|2021-03-29 14:44:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1617029090000|2021-03-29 14:44:50|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1617029100000|2021-03-29 14:45:00|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1617029110000|2021-03-29 14:45:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617029120000|2021-03-29 14:45:20|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1617029130000|2021-03-29 14:45:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617029140000|2021-03-29 14:45:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617029150000|2021-03-29 14:45:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617029160000|2021-03-29 14:46:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617029180000|2021-03-29 14:46:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617029200000|2021-03-29 14:46:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617029210000|2021-03-29 14:46:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617029220000|2021-03-29 14:47:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617029240000|2021-03-29 14:47:20|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617029250000|2021-03-29 14:47:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617029260000|2021-03-29 14:47:40|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1617029270000|2021-03-29 14:47:50|1663.8|1662.8|1663.8|1662.8|1664|1663|1663.6|1662.6|0
1617029280000|2021-03-29 14:48:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617029290000|2021-03-29 14:48:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617029310000|2021-03-29 14:48:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617029320000|2021-03-29 14:48:40|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.5|1662.5|0
1617029330000|2021-03-29 14:48:50|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1617029350000|2021-03-29 14:49:10|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1617029370000|2021-03-29 14:49:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1617029380000|2021-03-29 14:49:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617029390000|2021-03-29 14:49:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1617029400000|2021-03-29 14:50:00|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1617029440000|2021-03-29 14:50:40|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1617029450000|2021-03-29 14:50:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617029460000|2021-03-29 14:51:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1617029470000|2021-03-29 14:51:10|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1617029480000|2021-03-29 14:51:20|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1617029490000|2021-03-29 14:51:30|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1617029500000|2021-03-29 14:51:40|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1617029510000|2021-03-29 14:51:50|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1617029520000|2021-03-29 14:52:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1617029530000|2021-03-29 14:52:10|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|3
1617029540000|2021-03-29 14:52:20|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1617029550000|2021-03-29 14:52:30|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1617029560000|2021-03-29 14:52:40|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1617029570000|2021-03-29 14:52:50|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1617029580000|2021-03-29 14:53:00|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1617029590000|2021-03-29 14:53:10|1665|1664|1665|1664|1665|1664|1665|1664|2
1617029600000|2021-03-29 14:53:20|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1617029610000|2021-03-29 14:53:30|1665|1664|1665|1664|1665|1664|1664.8|1663.8|0
1617029630000|2021-03-29 14:53:50|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1617029640000|2021-03-29 14:54:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617029650000|2021-03-29 14:54:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617029660000|2021-03-29 14:54:20|1664.8|1663.8|1664.9|1663.9|1664.9|1663.9|1664.8|1663.8|0
1617029670000|2021-03-29 14:54:30|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1617029680000|2021-03-29 14:54:40|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.3|1663.3|0
1617029690000|2021-03-29 14:54:50|1664.1|1663.1|1664.3|1663.3|1664.5|1663.5|1664.1|1663.1|0
1617089460000|2021-03-30 07:31:00|1670.6|1669.6|1670|1669|1670.6|1669.6|1670|1669|0
1617089470000|2021-03-30 07:31:10|1670.1|1669.1|1669.9|1668.9|1670.1|1669.1|1669.9|1668.9|0
1617089480000|2021-03-30 07:31:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1617089500000|2021-03-30 07:31:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1617089510000|2021-03-30 07:31:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1617089520000|2021-03-30 07:32:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1617089530000|2021-03-30 07:32:10|1670|1669|1670.3|1669.3|1670.3|1669.3|1669.8|1668.8|0
1617089540000|2021-03-30 07:32:20|1670|1669|1670|1669|1670.3|1669.3|1670|1669|0
1617089550000|2021-03-30 07:32:30|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1617089560000|2021-03-30 07:32:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1617089590000|2021-03-30 07:33:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1617089610000|2021-03-30 07:33:30|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1617089630000|2021-03-30 07:33:50|1669.3|1668.3|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1617089640000|2021-03-30 07:34:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1617089650000|2021-03-30 07:34:10|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1617089670000|2021-03-30 07:34:30|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1617089710000|2021-03-30 07:35:10|1669.3|1668.3|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1617089720000|2021-03-30 07:35:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1617089730000|2021-03-30 07:35:30|1669.3|1668.3|1669|1668|1669.3|1668.3|1669|1668|0
1617089740000|2021-03-30 07:35:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1617089770000|2021-03-30 07:36:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1617089780000|2021-03-30 07:36:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1617089790000|2021-03-30 07:36:30|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617089800000|2021-03-30 07:36:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1617089810000|2021-03-30 07:36:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1617089820000|2021-03-30 07:37:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1617089830000|2021-03-30 07:37:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1617089840000|2021-03-30 07:37:20|1668|1667|1667.6|1666.6|1668|1667|1667.6|1666.6|0
1617089850000|2021-03-30 07:37:30|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1617089860000|2021-03-30 07:37:40|1668|1667|1667.6|1666.6|1668|1667|1667.6|1666.6|0
1617089870000|2021-03-30 07:37:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617089880000|2021-03-30 07:38:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1617089910000|2021-03-30 07:38:30|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1617089930000|2021-03-30 07:38:50|1667|1666|1667.3|1666.3|1667.3|1666.3|1667|1666|0
1617089940000|2021-03-30 07:39:00|1667.5|1666.5|1668|1667|1668|1667|1667.5|1666.5|0
1617089970000|2021-03-30 07:39:30|1667.8|1666.8|1668|1667|1668|1667|1667.6|1666.6|0
1617089980000|2021-03-30 07:39:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617089990000|2021-03-30 07:39:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1617090040000|2021-03-30 07:40:40|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1617090050000|2021-03-30 07:40:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1617090060000|2021-03-30 07:41:00|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617090080000|2021-03-30 07:41:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1617090090000|2021-03-30 07:41:30|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1617090130000|2021-03-30 07:42:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1617090160000|2021-03-30 07:42:40|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1617090170000|2021-03-30 07:42:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1617090180000|2021-03-30 07:43:00|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1617090190000|2021-03-30 07:43:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1617090220000|2021-03-30 07:43:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1617090230000|2021-03-30 07:43:50|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1617090280000|2021-03-30 07:44:40|1668.5|1667.5|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1617090290000|2021-03-30 07:44:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1617090300000|2021-03-30 07:45:00|1668.3|1667.3|1668|1667|1668.3|1667.3|1668|1667|0
1617090310000|2021-03-30 07:45:10|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1617090320000|2021-03-30 07:45:20|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1617090340000|2021-03-30 07:45:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1617090350000|2021-03-30 07:45:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617090360000|2021-03-30 07:46:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.5|1666.5|0
1617090390000|2021-03-30 07:46:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617090400000|2021-03-30 07:46:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617090420000|2021-03-30 07:47:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1666.9|1665.9|0
1617090430000|2021-03-30 07:47:10|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1617090440000|2021-03-30 07:47:20|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1617090450000|2021-03-30 07:47:30|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1617090460000|2021-03-30 07:47:40|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1617090480000|2021-03-30 07:48:00|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1617090500000|2021-03-30 07:48:20|1666.5|1665.5|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1617090510000|2021-03-30 07:48:30|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1617090530000|2021-03-30 07:48:50|1666.3|1665.3|1665.4|1664.4|1666.3|1665.3|1665.4|1664.4|0
1617090540000|2021-03-30 07:49:00|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617090550000|2021-03-30 07:49:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617090560000|2021-03-30 07:49:20|1665|1664|1665.5|1664.5|1665.5|1664.5|1665|1664|0
1617090570000|2021-03-30 07:49:30|1665.8|1664.8|1665.5|1664.5|1665.8|1664.8|1665.5|1664.5|0
1617090580000|2021-03-30 07:49:40|1665.4|1664.4|1665|1664|1665.5|1664.5|1665|1664|0
1617090590000|2021-03-30 07:49:50|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617090600000|2021-03-30 07:50:00|1664.8|1663.8|1664.8|1663.8|1665|1664|1664.6|1663.6|0
1617090610000|2021-03-30 07:50:10|1664.6|1663.6|1665|1664|1665|1664|1664.6|1663.6|0
1617090620000|2021-03-30 07:50:20|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617090630000|2021-03-30 07:50:30|1664.8|1663.8|1665|1664|1665|1664|1664.6|1663.6|0
1617090640000|2021-03-30 07:50:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617090650000|2021-03-30 07:50:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1617090660000|2021-03-30 07:51:00|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617090670000|2021-03-30 07:51:10|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617090690000|2021-03-30 07:51:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617090710000|2021-03-30 07:51:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617090720000|2021-03-30 07:52:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617090730000|2021-03-30 07:52:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617090740000|2021-03-30 07:52:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617090750000|2021-03-30 07:52:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617090760000|2021-03-30 07:52:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617090780000|2021-03-30 07:53:00|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1617090790000|2021-03-30 07:53:10|1665|1664|1665|1664|1665|1664|1664.8|1663.8|0
1617090800000|2021-03-30 07:53:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617090820000|2021-03-30 07:53:40|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1665.3|1664.3|0
1617090860000|2021-03-30 07:54:20|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1665.5|1664.5|0
1617090880000|2021-03-30 07:54:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1617090890000|2021-03-30 07:54:50|1665.8|1664.8|1665.3|1664.3|1665.8|1664.8|1665.3|1664.3|0
1617090900000|2021-03-30 07:55:00|1665|1664|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1617090920000|2021-03-30 07:55:20|1665.8|1664.8|1665.4|1664.4|1665.8|1664.8|1665.4|1664.4|0
1617090930000|2021-03-30 07:55:30|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617090950000|2021-03-30 07:55:50|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617090960000|2021-03-30 07:56:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617090980000|2021-03-30 07:56:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091000000|2021-03-30 07:56:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091010000|2021-03-30 07:56:50|1664.6|1663.6|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617091020000|2021-03-30 07:57:00|1664.5|1663.5|1665|1664|1665|1664|1664.5|1663.5|0
1617091030000|2021-03-30 07:57:10|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617091060000|2021-03-30 07:57:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091080000|2021-03-30 07:58:00|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617091090000|2021-03-30 07:58:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091100000|2021-03-30 07:58:20|1664.5|1663.5|1665|1664|1665|1664|1664.5|1663.5|0
1617091120000|2021-03-30 07:58:40|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617091130000|2021-03-30 07:58:50|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617091140000|2021-03-30 07:59:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091150000|2021-03-30 07:59:10|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1617091160000|2021-03-30 07:59:20|1664.6|1663.6|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1617091170000|2021-03-30 07:59:30|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1617091190000|2021-03-30 07:59:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617091200000|2021-03-30 08:00:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617091230000|2021-03-30 08:00:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617091250000|2021-03-30 08:00:50|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617091260000|2021-03-30 08:01:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617091270000|2021-03-30 08:01:10|1665|1664|1665|1664|1665.3|1664.3|1665|1664|0
1617091280000|2021-03-30 08:01:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091290000|2021-03-30 08:01:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091320000|2021-03-30 08:02:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617091330000|2021-03-30 08:02:10|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1617091340000|2021-03-30 08:02:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1617091370000|2021-03-30 08:02:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617091390000|2021-03-30 08:03:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617091420000|2021-03-30 08:03:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617091430000|2021-03-30 08:03:50|1664.5|1663.5|1664.3|1663.3|1664.5|1663.5|1664.3|1663.3|0
1617091450000|2021-03-30 08:04:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617091460000|2021-03-30 08:04:20|1663.8|1662.8|1664.3|1663.3|1664.3|1663.3|1663.8|1662.8|0
1617091510000|2021-03-30 08:05:10|1663.9|1662.9|1663.9|1662.9|1664.3|1663.3|1663.9|1662.9|0
1617091520000|2021-03-30 08:05:20|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1617091530000|2021-03-30 08:05:30|1664|1663|1664|1663|1664|1663|1664|1663|0
1617091540000|2021-03-30 08:05:40|1663.9|1662.9|1664.3|1663.3|1664.3|1663.3|1663.9|1662.9|0
1617091560000|2021-03-30 08:06:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1617091570000|2021-03-30 08:06:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091600000|2021-03-30 08:06:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091610000|2021-03-30 08:06:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617091620000|2021-03-30 08:07:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091630000|2021-03-30 08:07:10|1664.8|1663.8|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1617091640000|2021-03-30 08:07:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091650000|2021-03-30 08:07:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617091680000|2021-03-30 08:08:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617091690000|2021-03-30 08:08:10|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617091700000|2021-03-30 08:08:20|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617091730000|2021-03-30 08:08:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617091740000|2021-03-30 08:09:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1617091750000|2021-03-30 08:09:10|1665.4|1664.4|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1617091760000|2021-03-30 08:09:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1617091770000|2021-03-30 08:09:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.5|1664.5|0
1617091780000|2021-03-30 08:09:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1617091800000|2021-03-30 08:10:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1617091810000|2021-03-30 08:10:10|1666|1665|1666|1665|1666|1665|1666|1665|0
1617091820000|2021-03-30 08:10:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1617091840000|2021-03-30 08:10:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1617091870000|2021-03-30 08:11:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1617091880000|2021-03-30 08:11:20|1665.4|1664.4|1665|1664|1665.4|1664.4|1665|1664|0
1617091900000|2021-03-30 08:11:40|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1617091910000|2021-03-30 08:11:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617091920000|2021-03-30 08:12:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1617091930000|2021-03-30 08:12:10|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1617091950000|2021-03-30 08:12:30|1665.4|1664.4|1665.8|1664.8|1665.8|1664.8|1665.4|1664.4|0
1617091960000|2021-03-30 08:12:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1617091970000|2021-03-30 08:12:50|1665.3|1664.3|1664.8|1663.8|1665.3|1664.3|1664.8|1663.8|0
1617091980000|2021-03-30 08:13:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617092010000|2021-03-30 08:13:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617092020000|2021-03-30 08:13:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1617092050000|2021-03-30 08:14:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617092060000|2021-03-30 08:14:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1617092070000|2021-03-30 08:14:30|1664.8|1663.8|1664.6|1663.6|1665|1664|1664.6|1663.6|0
1617092080000|2021-03-30 08:14:40|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617092090000|2021-03-30 08:14:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617092100000|2021-03-30 08:15:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1617092110000|2021-03-30 08:15:10|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1617092130000|2021-03-30 08:15:30|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617092140000|2021-03-30 08:15:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617092160000|2021-03-30 08:16:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617092170000|2021-03-30 08:16:10|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.6|1663.6|0
1617092230000|2021-03-30 08:17:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617092280000|2021-03-30 08:18:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617092290000|2021-03-30 08:18:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617092320000|2021-03-30 08:18:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617092330000|2021-03-30 08:18:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617092340000|2021-03-30 08:19:00|1664.9|1663.9|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1617092350000|2021-03-30 08:19:10|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1617092360000|2021-03-30 08:19:20|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617092370000|2021-03-30 08:19:30|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617092390000|2021-03-30 08:19:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617092400000|2021-03-30 08:20:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617092410000|2021-03-30 08:20:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617092420000|2021-03-30 08:20:20|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617092430000|2021-03-30 08:20:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617092440000|2021-03-30 08:20:40|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617092490000|2021-03-30 08:21:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617092510000|2021-03-30 08:21:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1664.8|1663.8|0
1617092520000|2021-03-30 08:22:00|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617092530000|2021-03-30 08:22:10|1664.3|1663.3|1664.6|1663.6|1664.6|1663.6|1664.3|1663.3|0
1617092540000|2021-03-30 08:22:20|1664.3|1663.3|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617092550000|2021-03-30 08:22:30|1664.6|1663.6|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617092560000|2021-03-30 08:22:40|1664.6|1663.6|1663.8|1662.8|1664.6|1663.6|1663.8|1662.8|0
1617092610000|2021-03-30 08:23:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617092630000|2021-03-30 08:23:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617092640000|2021-03-30 08:24:00|1663.6|1662.6|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1617092650000|2021-03-30 08:24:10|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1617092660000|2021-03-30 08:24:20|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617092690000|2021-03-30 08:24:50|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617092700000|2021-03-30 08:25:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617092750000|2021-03-30 08:25:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617092760000|2021-03-30 08:26:00|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617092770000|2021-03-30 08:26:10|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617092790000|2021-03-30 08:26:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617092800000|2021-03-30 08:26:40|1662.3|1661.3|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617092810000|2021-03-30 08:26:50|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.3|1661.3|0
1617092850000|2021-03-30 08:27:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617092860000|2021-03-30 08:27:40|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617092880000|2021-03-30 08:28:00|1662.7|1661.7|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617092890000|2021-03-30 08:28:10|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617092910000|2021-03-30 08:28:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617092920000|2021-03-30 08:28:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617092930000|2021-03-30 08:28:50|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1617092960000|2021-03-30 08:29:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617092980000|2021-03-30 08:29:40|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617093020000|2021-03-30 08:30:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617093030000|2021-03-30 08:30:30|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617093040000|2021-03-30 08:30:40|1663.1|1662.1|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1617093060000|2021-03-30 08:31:00|1662.8|1661.8|1663.3|1662.3|1663.3|1662.3|1662.8|1661.8|0
1617093080000|2021-03-30 08:31:20|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617093090000|2021-03-30 08:31:30|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617093100000|2021-03-30 08:31:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617093110000|2021-03-30 08:31:50|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.1|1661.1|3
1617093120000|2021-03-30 08:32:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617093130000|2021-03-30 08:32:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617093160000|2021-03-30 08:32:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617093210000|2021-03-30 08:33:30|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617093220000|2021-03-30 08:33:40|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617093270000|2021-03-30 08:34:30|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617093280000|2021-03-30 08:34:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617093300000|2021-03-30 08:35:00|1662.8|1661.8|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1617093310000|2021-03-30 08:35:10|1662.8|1661.8|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617093320000|2021-03-30 08:35:20|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617093330000|2021-03-30 08:35:30|1662.7|1661.7|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617093360000|2021-03-30 08:36:00|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617093370000|2021-03-30 08:36:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617093410000|2021-03-30 08:36:50|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617093420000|2021-03-30 08:37:00|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617093430000|2021-03-30 08:37:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617093440000|2021-03-30 08:37:20|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617093450000|2021-03-30 08:37:30|1664.2|1663.2|1664.2|1663.2|1664.6|1663.6|1664.2|1663.2|0
1617093470000|2021-03-30 08:37:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617093480000|2021-03-30 08:38:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617093490000|2021-03-30 08:38:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617093500000|2021-03-30 08:38:20|1664.3|1663.3|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617093510000|2021-03-30 08:38:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.3|1663.3|0
1617093520000|2021-03-30 08:38:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617093530000|2021-03-30 08:38:50|1664.2|1663.2|1663.8|1662.8|1664.2|1663.2|1663.8|1662.8|0
1617093550000|2021-03-30 08:39:10|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1617093570000|2021-03-30 08:39:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617093580000|2021-03-30 08:39:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617093620000|2021-03-30 08:40:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617093650000|2021-03-30 08:40:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617093660000|2021-03-30 08:41:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617093680000|2021-03-30 08:41:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617093710000|2021-03-30 08:41:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617093730000|2021-03-30 08:42:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617093740000|2021-03-30 08:42:20|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617093770000|2021-03-30 08:42:50|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617093780000|2021-03-30 08:43:00|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1617093790000|2021-03-30 08:43:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617093800000|2021-03-30 08:43:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617093820000|2021-03-30 08:43:40|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617093840000|2021-03-30 08:44:00|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617093850000|2021-03-30 08:44:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617093860000|2021-03-30 08:44:20|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617093870000|2021-03-30 08:44:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617093940000|2021-03-30 08:45:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617094020000|2021-03-30 08:47:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617094040000|2021-03-30 08:47:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617094060000|2021-03-30 08:47:40|1662.7|1661.7|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617094080000|2021-03-30 08:48:00|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617094090000|2021-03-30 08:48:10|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617094100000|2021-03-30 08:48:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617094110000|2021-03-30 08:48:30|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617094120000|2021-03-30 08:48:40|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617094140000|2021-03-30 08:49:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617094160000|2021-03-30 08:49:20|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617094230000|2021-03-30 08:50:30|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617094240000|2021-03-30 08:50:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617094260000|2021-03-30 08:51:00|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617094300000|2021-03-30 08:51:40|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617094310000|2021-03-30 08:51:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617094320000|2021-03-30 08:52:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094340000|2021-03-30 08:52:20|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617094360000|2021-03-30 08:52:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1617094370000|2021-03-30 08:52:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094390000|2021-03-30 08:53:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617094420000|2021-03-30 08:53:40|1661.9|1660.9|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1617094440000|2021-03-30 08:54:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617094450000|2021-03-30 08:54:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094480000|2021-03-30 08:54:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617094520000|2021-03-30 08:55:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094560000|2021-03-30 08:56:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617094570000|2021-03-30 08:56:10|1661.9|1660.9|1662.1|1661.1|1662.1|1661.1|1661.9|1660.9|0
1617094610000|2021-03-30 08:56:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094620000|2021-03-30 08:57:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617094640000|2021-03-30 08:57:20|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617094650000|2021-03-30 08:57:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617094660000|2021-03-30 08:57:40|1663.3|1662.3|1663.6|1662.6|1663.6|1662.6|1663.3|1662.3|0
1617094670000|2021-03-30 08:57:50|1663.4|1662.4|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617094700000|2021-03-30 08:58:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617094720000|2021-03-30 08:58:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617094740000|2021-03-30 08:59:00|1663.1|1662.1|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1617094790000|2021-03-30 08:59:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617094830000|2021-03-30 09:00:30|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094840000|2021-03-30 09:00:40|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617094880000|2021-03-30 09:01:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617094890000|2021-03-30 09:01:30|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617094900000|2021-03-30 09:01:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617094910000|2021-03-30 09:01:50|1661.8|1660.8|1662.1|1661.1|1662.1|1661.1|1661.8|1660.8|0
1617094920000|2021-03-30 09:02:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617094990000|2021-03-30 09:03:10|1662.1|1661.1|1662.1|1661.1|1662.3|1661.3|1662.1|1661.1|0
1617095000000|2021-03-30 09:03:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617095010000|2021-03-30 09:03:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617095080000|2021-03-30 09:04:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617095100000|2021-03-30 09:05:00|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617095120000|2021-03-30 09:05:20|1662.8|1661.8|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1617095160000|2021-03-30 09:06:00|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617095210000|2021-03-30 09:06:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1617095230000|2021-03-30 09:07:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617095280000|2021-03-30 09:08:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617095290000|2021-03-30 09:08:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617095360000|2021-03-30 09:09:20|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617095370000|2021-03-30 09:09:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617095380000|2021-03-30 09:09:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617095390000|2021-03-30 09:09:50|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617095440000|2021-03-30 09:10:40|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617095450000|2021-03-30 09:10:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617095530000|2021-03-30 09:12:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617095540000|2021-03-30 09:12:20|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617095550000|2021-03-30 09:12:30|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617095560000|2021-03-30 09:12:40|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617095580000|2021-03-30 09:13:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617095600000|2021-03-30 09:13:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617095620000|2021-03-30 09:13:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617095640000|2021-03-30 09:14:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617095650000|2021-03-30 09:14:10|1662.7|1661.7|1662.8|1661.8|1663.1|1662.1|1662.7|1661.7|0
1617095660000|2021-03-30 09:14:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617095670000|2021-03-30 09:14:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617095680000|2021-03-30 09:14:40|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617095690000|2021-03-30 09:14:50|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617095700000|2021-03-30 09:15:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617095710000|2021-03-30 09:15:10|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617095770000|2021-03-30 09:16:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617095810000|2021-03-30 09:16:50|1663.1|1662.1|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617095900000|2021-03-30 09:18:20|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617095910000|2021-03-30 09:18:30|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617095920000|2021-03-30 09:18:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617095930000|2021-03-30 09:18:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617095970000|2021-03-30 09:19:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617095980000|2021-03-30 09:19:40|1663.1|1662.1|1662.7|1661.7|1663.1|1662.1|1662.7|1661.7|0
1617096000000|2021-03-30 09:20:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617096010000|2021-03-30 09:20:10|1662.7|1661.7|1663.3|1662.3|1663.3|1662.3|1662.7|1661.7|0
1617096020000|2021-03-30 09:20:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617096030000|2021-03-30 09:20:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617096040000|2021-03-30 09:20:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617096050000|2021-03-30 09:20:50|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617096060000|2021-03-30 09:21:00|1663.1|1662.1|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617096080000|2021-03-30 09:21:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617096090000|2021-03-30 09:21:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617096130000|2021-03-30 09:22:10|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617096180000|2021-03-30 09:23:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617096190000|2021-03-30 09:23:10|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617096200000|2021-03-30 09:23:20|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617096280000|2021-03-30 09:24:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617096300000|2021-03-30 09:25:00|1662.8|1661.8|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617096310000|2021-03-30 09:25:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617096360000|2021-03-30 09:26:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617096370000|2021-03-30 09:26:10|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617096380000|2021-03-30 09:26:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617096390000|2021-03-30 09:26:30|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617096400000|2021-03-30 09:26:40|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617096410000|2021-03-30 09:26:50|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617096430000|2021-03-30 09:27:10|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617096440000|2021-03-30 09:27:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617096450000|2021-03-30 09:27:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617096470000|2021-03-30 09:27:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617096480000|2021-03-30 09:28:00|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617096520000|2021-03-30 09:28:40|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617096530000|2021-03-30 09:28:50|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.7|1661.7|0
1617096540000|2021-03-30 09:29:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617096550000|2021-03-30 09:29:10|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.3|1661.3|0
1617096560000|2021-03-30 09:29:20|1662.3|1661.3|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617096640000|2021-03-30 09:30:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617096650000|2021-03-30 09:30:50|1662.3|1661.3|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617096680000|2021-03-30 09:31:20|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617096710000|2021-03-30 09:31:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617096720000|2021-03-30 09:32:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617096730000|2021-03-30 09:32:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617096740000|2021-03-30 09:32:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617096800000|2021-03-30 09:33:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617096840000|2021-03-30 09:34:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617096850000|2021-03-30 09:34:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1617096860000|2021-03-30 09:34:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617096900000|2021-03-30 09:35:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617096910000|2021-03-30 09:35:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617096940000|2021-03-30 09:35:40|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617096950000|2021-03-30 09:35:50|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617096980000|2021-03-30 09:36:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617097010000|2021-03-30 09:36:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617097070000|2021-03-30 09:37:50|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617097110000|2021-03-30 09:38:30|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1661.7|1660.7|1
1617097170000|2021-03-30 09:39:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617097180000|2021-03-30 09:39:40|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617097200000|2021-03-30 09:40:00|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617097240000|2021-03-30 09:40:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617097260000|2021-03-30 09:41:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617097270000|2021-03-30 09:41:10|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617097340000|2021-03-30 09:42:20|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617097390000|2021-03-30 09:43:10|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617097420000|2021-03-30 09:43:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617097430000|2021-03-30 09:43:50|1662.3|1661.3|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1617097450000|2021-03-30 09:44:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617097460000|2021-03-30 09:44:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617097490000|2021-03-30 09:44:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617097520000|2021-03-30 09:45:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617097530000|2021-03-30 09:45:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617097570000|2021-03-30 09:46:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617097610000|2021-03-30 09:46:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617097660000|2021-03-30 09:47:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617097670000|2021-03-30 09:47:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617097680000|2021-03-30 09:48:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617097690000|2021-03-30 09:48:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617097730000|2021-03-30 09:48:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617097740000|2021-03-30 09:49:00|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.4|1662.4|0
1617097750000|2021-03-30 09:49:10|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1617097760000|2021-03-30 09:49:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617097770000|2021-03-30 09:49:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617097790000|2021-03-30 09:49:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617097800000|2021-03-30 09:50:00|1664.9|1663.9|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1617097820000|2021-03-30 09:50:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617097860000|2021-03-30 09:51:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617097880000|2021-03-30 09:51:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617097910000|2021-03-30 09:51:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617097920000|2021-03-30 09:52:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617097950000|2021-03-30 09:52:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1663.4|1662.4|4
1617097970000|2021-03-30 09:52:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1617097980000|2021-03-30 09:53:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617098050000|2021-03-30 09:54:10|1664.2|1663.2|1664.6|1663.6|1664.6|1663.6|1664.2|1663.2|0
1617098060000|2021-03-30 09:54:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617098070000|2021-03-30 09:54:30|1664.6|1663.6|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617098090000|2021-03-30 09:54:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617098170000|2021-03-30 09:56:10|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617098180000|2021-03-30 09:56:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617098190000|2021-03-30 09:56:30|1664.6|1663.6|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617098200000|2021-03-30 09:56:40|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617098230000|2021-03-30 09:57:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617098250000|2021-03-30 09:57:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617098270000|2021-03-30 09:57:50|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1617098280000|2021-03-30 09:58:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617098290000|2021-03-30 09:58:10|1664.3|1663.3|1664.6|1663.6|1664.6|1663.6|1664.3|1663.3|0
1617098320000|2021-03-30 09:58:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617098330000|2021-03-30 09:58:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617098410000|2021-03-30 10:00:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617098420000|2021-03-30 10:00:20|1664.6|1663.6|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617098430000|2021-03-30 10:00:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617098440000|2021-03-30 10:00:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617098460000|2021-03-30 10:01:00|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1617098470000|2021-03-30 10:01:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617098510000|2021-03-30 10:01:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617098520000|2021-03-30 10:02:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098530000|2021-03-30 10:02:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617098550000|2021-03-30 10:02:30|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617098590000|2021-03-30 10:03:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098600000|2021-03-30 10:03:20|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1617098610000|2021-03-30 10:03:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617098670000|2021-03-30 10:04:30|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098680000|2021-03-30 10:04:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617098720000|2021-03-30 10:05:20|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617098730000|2021-03-30 10:05:30|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098740000|2021-03-30 10:05:40|1663.6|1662.6|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1617098750000|2021-03-30 10:05:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098770000|2021-03-30 10:06:10|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617098780000|2021-03-30 10:06:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617098800000|2021-03-30 10:06:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617098810000|2021-03-30 10:06:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617098820000|2021-03-30 10:07:00|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617098830000|2021-03-30 10:07:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617098850000|2021-03-30 10:07:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617098880000|2021-03-30 10:08:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617098940000|2021-03-30 10:09:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617098980000|2021-03-30 10:09:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617098990000|2021-03-30 10:09:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617099000000|2021-03-30 10:10:00|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1617099030000|2021-03-30 10:10:30|1663.6|1662.6|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1617099050000|2021-03-30 10:10:50|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617099060000|2021-03-30 10:11:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617099070000|2021-03-30 10:11:10|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1617099100000|2021-03-30 10:11:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617099130000|2021-03-30 10:12:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617099140000|2021-03-30 10:12:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617099160000|2021-03-30 10:12:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617099170000|2021-03-30 10:12:50|1663.3|1662.3|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617099180000|2021-03-30 10:13:00|1663.3|1662.3|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617099260000|2021-03-30 10:14:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099270000|2021-03-30 10:14:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617099280000|2021-03-30 10:14:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099320000|2021-03-30 10:15:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617099400000|2021-03-30 10:16:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617099420000|2021-03-30 10:17:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617099510000|2021-03-30 10:18:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099520000|2021-03-30 10:18:40|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.3|1661.3|0
1617099540000|2021-03-30 10:19:00|1662.3|1661.3|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1617099580000|2021-03-30 10:19:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617099590000|2021-03-30 10:19:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617099610000|2021-03-30 10:20:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617099620000|2021-03-30 10:20:20|||||||||1
1617099640000|2021-03-30 10:20:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617099690000|2021-03-30 10:21:30|1662.8|1661.8|1662.7|1661.7|1662.8|1661.8|1662.7|1661.7|0
1617099700000|2021-03-30 10:21:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099770000|2021-03-30 10:22:50|1662.6|1661.6|1662.3|1661.3|1662.8|1661.8|1662.3|1661.3|0
1617099780000|2021-03-30 10:23:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617099820000|2021-03-30 10:23:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099830000|2021-03-30 10:23:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617099840000|2021-03-30 10:24:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617099960000|2021-03-30 10:26:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617099980000|2021-03-30 10:26:20|1662.3|1661.3|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617100010000|2021-03-30 10:26:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617100020000|2021-03-30 10:27:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617100040000|2021-03-30 10:27:20|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617100050000|2021-03-30 10:27:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617100090000|2021-03-30 10:28:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617100100000|2021-03-30 10:28:20|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617100140000|2021-03-30 10:29:00|1664.1|1663.1|1663.8|1662.8|1664.3|1663.3|1663.8|1662.8|0
1617100150000|2021-03-30 10:29:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100160000|2021-03-30 10:29:20|1664.1|1663.1|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1617100180000|2021-03-30 10:29:40|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617100190000|2021-03-30 10:29:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100210000|2021-03-30 10:30:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617100220000|2021-03-30 10:30:20|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1617100250000|2021-03-30 10:30:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100260000|2021-03-30 10:31:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617100290000|2021-03-30 10:31:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100300000|2021-03-30 10:31:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617100310000|2021-03-30 10:31:50|1664.3|1663.3|1664.3|1663.3|1664.6|1663.6|1664.3|1663.3|0
1617100320000|2021-03-30 10:32:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617100330000|2021-03-30 10:32:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100350000|2021-03-30 10:32:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617100390000|2021-03-30 10:33:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100470000|2021-03-30 10:34:30|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617100480000|2021-03-30 10:34:40|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617100500000|2021-03-30 10:35:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617100520000|2021-03-30 10:35:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617100530000|2021-03-30 10:35:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617100560000|2021-03-30 10:36:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100570000|2021-03-30 10:36:10|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617100610000|2021-03-30 10:36:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617100630000|2021-03-30 10:37:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617100680000|2021-03-30 10:38:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617100700000|2021-03-30 10:38:20|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617100710000|2021-03-30 10:38:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617100720000|2021-03-30 10:38:40|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1617100730000|2021-03-30 10:38:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617100740000|2021-03-30 10:39:00|1664.8|1663.8|1665.1|1664.1|1665.1|1664.1|1664.8|1663.8|0
1617100750000|2021-03-30 10:39:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617100760000|2021-03-30 10:39:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1617100770000|2021-03-30 10:39:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617100780000|2021-03-30 10:39:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617100830000|2021-03-30 10:40:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617100840000|2021-03-30 10:40:40|1665.1|1664.1|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1617100890000|2021-03-30 10:41:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617100930000|2021-03-30 10:42:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617100960000|2021-03-30 10:42:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617100970000|2021-03-30 10:42:50|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1617100980000|2021-03-30 10:43:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617101020000|2021-03-30 10:43:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617101090000|2021-03-30 10:44:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617101100000|2021-03-30 10:45:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617101130000|2021-03-30 10:45:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617101180000|2021-03-30 10:46:20|1665.1|1664.1|1664.8|1663.8|1665.1|1664.1|1664.8|1663.8|0
1617101220000|2021-03-30 10:47:00|1665.1|1664.1|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1617101230000|2021-03-30 10:47:10|1665.1|1664.1|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1617101240000|2021-03-30 10:47:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617101370000|2021-03-30 10:49:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1617101400000|2021-03-30 10:50:00|1665.6|1664.6|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1617101430000|2021-03-30 10:50:30|1665.6|1664.6|1665.3|1664.3|1665.6|1664.6|1665.3|1664.3|0
1617101460000|2021-03-30 10:51:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617101480000|2021-03-30 10:51:20|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1617101490000|2021-03-30 10:51:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617101500000|2021-03-30 10:51:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617101510000|2021-03-30 10:51:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617101520000|2021-03-30 10:52:00|1664.1|1663.1|1664.1|1663.1|1664.3|1663.3|1663.8|1662.8|0
1617101530000|2021-03-30 10:52:10|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617101540000|2021-03-30 10:52:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617101580000|2021-03-30 10:53:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617101590000|2021-03-30 10:53:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1617101620000|2021-03-30 10:53:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617101630000|2021-03-30 10:53:50|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1663.8|1662.8|0
1617101640000|2021-03-30 10:54:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617101660000|2021-03-30 10:54:20|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1617101670000|2021-03-30 10:54:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617101680000|2021-03-30 10:54:40|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1617101760000|2021-03-30 10:56:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617101780000|2021-03-30 10:56:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617101790000|2021-03-30 10:56:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617101800000|2021-03-30 10:56:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617101840000|2021-03-30 10:57:20|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617101870000|2021-03-30 10:57:50|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617101880000|2021-03-30 10:58:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617101900000|2021-03-30 10:58:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617101920000|2021-03-30 10:58:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617102000000|2021-03-30 11:00:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617102010000|2021-03-30 11:00:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617102060000|2021-03-30 11:01:00|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617102070000|2021-03-30 11:01:10|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617102160000|2021-03-30 11:02:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617102170000|2021-03-30 11:02:50|1663.3|1662.3|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617102200000|2021-03-30 11:03:20|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617102220000|2021-03-30 11:03:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617102240000|2021-03-30 11:04:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617102250000|2021-03-30 11:04:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617102260000|2021-03-30 11:04:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617102280000|2021-03-30 11:04:40|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617102300000|2021-03-30 11:05:00|1662.7|1661.7|1662.8|1661.8|1662.8|1661.8|1662.7|1661.7|0
1617102360000|2021-03-30 11:06:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617102400000|2021-03-30 11:06:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617102430000|2021-03-30 11:07:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617102450000|2021-03-30 11:07:30|1663.2|1662.2|1663.6|1662.6|1663.6|1662.6|1662.9|1661.9|2
1617102490000|2021-03-30 11:08:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617102500000|2021-03-30 11:08:20|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1617102510000|2021-03-30 11:08:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617102590000|2021-03-30 11:09:50|1663.4|1662.4|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617102610000|2021-03-30 11:10:10|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617102620000|2021-03-30 11:10:20|1662.8|1661.8|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1617102640000|2021-03-30 11:10:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617102650000|2021-03-30 11:10:50|1663.1|1662.1|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617102690000|2021-03-30 11:11:30|1663.3|1662.3|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617102710000|2021-03-30 11:11:50|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617102750000|2021-03-30 11:12:30|1663.1|1662.1|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1617102760000|2021-03-30 11:12:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617102790000|2021-03-30 11:13:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617102800000|2021-03-30 11:13:20|1663.3|1662.3|1663.6|1662.6|1663.6|1662.6|1663.3|1662.3|0
1617102810000|2021-03-30 11:13:30|1663.3|1662.3|1663.6|1662.6|1663.6|1662.6|1663.3|1662.3|0
1617102830000|2021-03-30 11:13:50|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617102880000|2021-03-30 11:14:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617102920000|2021-03-30 11:15:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617102960000|2021-03-30 11:16:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617102970000|2021-03-30 11:16:10|1662.8|1661.8|1662.3|1661.3|1662.8|1661.8|1662.3|1661.3|0
1617102980000|2021-03-30 11:16:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617103010000|2021-03-30 11:16:50|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617103020000|2021-03-30 11:17:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617103030000|2021-03-30 11:17:10|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617103100000|2021-03-30 11:18:20|1662.3|1661.3|1662.3|1661.3|1662.8|1661.8|1662.3|1661.3|0
1617103110000|2021-03-30 11:18:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617103120000|2021-03-30 11:18:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617103130000|2021-03-30 11:18:50|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617103170000|2021-03-30 11:19:30|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617103210000|2021-03-30 11:20:10|1662.6|1661.6|1662.8|1661.8|1662.8|1661.8|1662.6|1661.6|0
1617103220000|2021-03-30 11:20:20|1662.6|1661.6|1662.8|1661.8|1662.8|1661.8|1662.6|1661.6|0
1617103230000|2021-03-30 11:20:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617103270000|2021-03-30 11:21:10|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617103300000|2021-03-30 11:21:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617103380000|2021-03-30 11:23:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617103390000|2021-03-30 11:23:10|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617103430000|2021-03-30 11:23:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617103450000|2021-03-30 11:24:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617103460000|2021-03-30 11:24:20|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1617103470000|2021-03-30 11:24:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103480000|2021-03-30 11:24:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617103500000|2021-03-30 11:25:00|1664.1|1663.1|1663.8|1662.8|1664.1|1663.1|1663.8|1662.8|0
1617103540000|2021-03-30 11:25:40|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1617103550000|2021-03-30 11:25:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103570000|2021-03-30 11:26:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617103590000|2021-03-30 11:26:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103620000|2021-03-30 11:27:00|1663.4|1662.4|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1617103630000|2021-03-30 11:27:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617103640000|2021-03-30 11:27:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103680000|2021-03-30 11:28:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617103690000|2021-03-30 11:28:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103700000|2021-03-30 11:28:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617103740000|2021-03-30 11:29:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1617103750000|2021-03-30 11:29:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1617103800000|2021-03-30 11:30:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103850000|2021-03-30 11:30:50|1663.4|1662.4|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617103880000|2021-03-30 11:31:20|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.3|1662.3|0
1617103890000|2021-03-30 11:31:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617103930000|2021-03-30 11:32:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617103940000|2021-03-30 11:32:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617104000000|2021-03-30 11:33:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1617104010000|2021-03-30 11:33:30|1663.1|1662.1|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1617104050000|2021-03-30 11:34:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617104060000|2021-03-30 11:34:20|1662.3|1661.3|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1617104080000|2021-03-30 11:34:40|1662.1|1661.1|1662.3|1661.3|1662.3|1661.3|1662.1|1661.1|0
1617104110000|2021-03-30 11:35:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617104130000|2021-03-30 11:35:30|1661.8|1660.8|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1617104150000|2021-03-30 11:35:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617104180000|2021-03-30 11:36:20|1661.8|1660.8|1661.6|1660.6|1662.1|1661.1|1661.6|1660.6|0
1617104190000|2021-03-30 11:36:30|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.6|1660.6|0
1617104210000|2021-03-30 11:36:50|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1617104220000|2021-03-30 11:37:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617104230000|2021-03-30 11:37:10|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1617104240000|2021-03-30 11:37:20|1661.3|1660.3|1661.3|1660.3|1661.6|1660.6|1661.3|1660.3|0
1617104250000|2021-03-30 11:37:30|1661.6|1660.6|1661.3|1660.3|1661.6|1660.6|1661.3|1660.3|0
1617104260000|2021-03-30 11:37:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.3|1660.3|0
1617104330000|2021-03-30 11:38:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617104340000|2021-03-30 11:39:00|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1617104360000|2021-03-30 11:39:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1617104380000|2021-03-30 11:39:40|1661.3|1660.3|1661.1|1660.1|1661.3|1660.3|1661.1|1660.1|0
1617104400000|2021-03-30 11:40:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1617104410000|2021-03-30 11:40:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617104420000|2021-03-30 11:40:20|1660.9|1659.9|1660.7|1659.7|1660.9|1659.9|1660.7|1659.7|0
1617104430000|2021-03-30 11:40:30|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1617104440000|2021-03-30 11:40:40|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1617104510000|2021-03-30 11:41:50|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1617104530000|2021-03-30 11:42:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617104680000|2021-03-30 11:44:40|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617104700000|2021-03-30 11:45:00|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617104730000|2021-03-30 11:45:30|1661.4|1660.4|1661.7|1660.7|1661.7|1660.7|1661.4|1660.4|0
1617104740000|2021-03-30 11:45:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617104800000|2021-03-30 11:46:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617104920000|2021-03-30 11:48:40|1661.4|1660.4|1661.7|1660.7|1661.7|1660.7|1661.4|1660.4|0
1617104950000|2021-03-30 11:49:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617105020000|2021-03-30 11:50:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617105030000|2021-03-30 11:50:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617105040000|2021-03-30 11:50:40|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1617105080000|2021-03-30 11:51:20|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617105090000|2021-03-30 11:51:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617105160000|2021-03-30 11:52:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617105190000|2021-03-30 11:53:10|1661.9|1660.9|1662.2|1661.2|1662.2|1661.2|1661.9|1660.9|0
1617105220000|2021-03-30 11:53:40|1661.9|1660.9|1662.2|1661.2|1662.2|1661.2|1661.9|1660.9|0
1617105240000|2021-03-30 11:54:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1617105250000|2021-03-30 11:54:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617105330000|2021-03-30 11:55:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617105340000|2021-03-30 11:55:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105350000|2021-03-30 11:55:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617105370000|2021-03-30 11:56:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105390000|2021-03-30 11:56:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617105400000|2021-03-30 11:56:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105410000|2021-03-30 11:56:50|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617105480000|2021-03-30 11:58:00|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617105490000|2021-03-30 11:58:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617105520000|2021-03-30 11:58:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105530000|2021-03-30 11:58:50|1662.4|1661.4|1662.4|1661.4|1662.7|1661.7|1662.4|1661.4|0
1617105540000|2021-03-30 11:59:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105550000|2021-03-30 11:59:10|1662.4|1661.4|1662.4|1661.4|1662.7|1661.7|1662.4|1661.4|0
1617105570000|2021-03-30 11:59:30|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105660000|2021-03-30 12:01:00|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617105700000|2021-03-30 12:01:40|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617105720000|2021-03-30 12:02:00|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|0
1617105750000|2021-03-30 12:02:30|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1617105760000|2021-03-30 12:02:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617105770000|2021-03-30 12:02:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617105780000|2021-03-30 12:03:00|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617105790000|2021-03-30 12:03:10|1662.7|1661.7|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617105810000|2021-03-30 12:03:30|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617105820000|2021-03-30 12:03:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617105840000|2021-03-30 12:04:00|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617105880000|2021-03-30 12:04:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617105900000|2021-03-30 12:05:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617105910000|2021-03-30 12:05:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617105920000|2021-03-30 12:05:20|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1617105940000|2021-03-30 12:05:40|1663.9|1662.9|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1617105950000|2021-03-30 12:05:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617105970000|2021-03-30 12:06:10|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617105980000|2021-03-30 12:06:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106000000|2021-03-30 12:06:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617106040000|2021-03-30 12:07:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106050000|2021-03-30 12:07:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617106060000|2021-03-30 12:07:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106070000|2021-03-30 12:07:50|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1617106090000|2021-03-30 12:08:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1617106100000|2021-03-30 12:08:20|1664.9|1663.9|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1617106110000|2021-03-30 12:08:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106120000|2021-03-30 12:08:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106130000|2021-03-30 12:08:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617106140000|2021-03-30 12:09:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106150000|2021-03-30 12:09:10|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1617106160000|2021-03-30 12:09:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106190000|2021-03-30 12:09:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106220000|2021-03-30 12:10:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617106240000|2021-03-30 12:10:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106250000|2021-03-30 12:10:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617106260000|2021-03-30 12:11:00|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617106270000|2021-03-30 12:11:10|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617106300000|2021-03-30 12:11:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106360000|2021-03-30 12:12:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106390000|2021-03-30 12:13:10|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1617106430000|2021-03-30 12:13:50|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1617106440000|2021-03-30 12:14:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106470000|2021-03-30 12:14:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106480000|2021-03-30 12:14:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106500000|2021-03-30 12:15:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106530000|2021-03-30 12:15:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106560000|2021-03-30 12:16:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1617106570000|2021-03-30 12:16:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106710000|2021-03-30 12:18:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106720000|2021-03-30 12:18:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1617106810000|2021-03-30 12:20:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1617106820000|2021-03-30 12:20:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1617106830000|2021-03-30 12:20:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617106900000|2021-03-30 12:21:40|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1617106910000|2021-03-30 12:21:50|1664.7|1663.7|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1617106920000|2021-03-30 12:22:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617107020000|2021-03-30 12:23:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617107040000|2021-03-30 12:24:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617107050000|2021-03-30 12:24:10|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1617107120000|2021-03-30 12:25:20|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1617107150000|2021-03-30 12:25:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617107330000|2021-03-30 12:28:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617107340000|2021-03-30 12:29:00|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1617107400000|2021-03-30 12:30:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617107470000|2021-03-30 12:31:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1617107480000|2021-03-30 12:31:20|1663.7|1662.7|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1617107490000|2021-03-30 12:31:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617107580000|2021-03-30 12:33:00|1663.4|1662.4|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617107620000|2021-03-30 12:33:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617107630000|2021-03-30 12:33:50|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617107640000|2021-03-30 12:34:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617107650000|2021-03-30 12:34:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617107670000|2021-03-30 12:34:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617107690000|2021-03-30 12:34:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617107700000|2021-03-30 12:35:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617107720000|2021-03-30 12:35:20|1663.4|1662.4|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1617107730000|2021-03-30 12:35:30|1663.4|1662.4|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1617107740000|2021-03-30 12:35:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617107760000|2021-03-30 12:36:00|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617107770000|2021-03-30 12:36:10|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617107800000|2021-03-30 12:36:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617107810000|2021-03-30 12:36:50|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1617107820000|2021-03-30 12:37:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617107850000|2021-03-30 12:37:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617107860000|2021-03-30 12:37:40|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617107950000|2021-03-30 12:39:10|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617107960000|2021-03-30 12:39:20|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617107980000|2021-03-30 12:39:40|1663.2|1662.2|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1617108000000|2021-03-30 12:40:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617108010000|2021-03-30 12:40:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617108030000|2021-03-30 12:40:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617108050000|2021-03-30 12:40:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617108080000|2021-03-30 12:41:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617108140000|2021-03-30 12:42:20|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617108150000|2021-03-30 12:42:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617108170000|2021-03-30 12:42:50|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617108220000|2021-03-30 12:43:40|1663.7|1662.7|1663.9|1662.9|1664.2|1663.2|1663.7|1662.7|0
1617108230000|2021-03-30 12:43:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617108240000|2021-03-30 12:44:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617108250000|2021-03-30 12:44:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617108270000|2021-03-30 12:44:30|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1617108290000|2021-03-30 12:44:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617108300000|2021-03-30 12:45:00|1663.3|1662.3|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617108310000|2021-03-30 12:45:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617108340000|2021-03-30 12:45:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617108350000|2021-03-30 12:45:50|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617108410000|2021-03-30 12:46:50|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1617108420000|2021-03-30 12:47:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617108500000|2021-03-30 12:48:20|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617108510000|2021-03-30 12:48:30|1662.7|1661.7|1662.2|1661.2|1662.7|1661.7|1662.2|1661.2|0
1617108560000|2021-03-30 12:49:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617108620000|2021-03-30 12:50:20|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1617108630000|2021-03-30 12:50:30|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617108670000|2021-03-30 12:51:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617108680000|2021-03-30 12:51:20|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617108720000|2021-03-30 12:52:00|1661.9|1660.9|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1617108790000|2021-03-30 12:53:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617108810000|2021-03-30 12:53:30|1661.4|1660.4|1661.7|1660.7|1661.7|1660.7|1661.4|1660.4|0
1617108820000|2021-03-30 12:53:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617108840000|2021-03-30 12:54:00|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617108850000|2021-03-30 12:54:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617108860000|2021-03-30 12:54:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617108880000|2021-03-30 12:54:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617108890000|2021-03-30 12:54:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617108910000|2021-03-30 12:55:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617108940000|2021-03-30 12:55:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617108950000|2021-03-30 12:55:50|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617108960000|2021-03-30 12:56:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1617108970000|2021-03-30 12:56:10|1662.2|1661.2|1661.6|1660.6|1662.3|1661.3|1661.6|1660.6|3
1617108980000|2021-03-30 12:56:20|1661.3|1660.3|1662.2|1661.2|1662.6|1661.6|1661.3|1660.3|6
1617108990000|2021-03-30 12:56:30|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1617109020000|2021-03-30 12:57:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617109030000|2021-03-30 12:57:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1617109040000|2021-03-30 12:57:20|1662.2|1661.2|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1617109060000|2021-03-30 12:57:40|1662.1|1661.1|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1617109070000|2021-03-30 12:57:50|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617109090000|2021-03-30 12:58:10|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1617109100000|2021-03-30 12:58:20|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617109170000|2021-03-30 12:59:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617109190000|2021-03-30 12:59:50|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617109200000|2021-03-30 13:00:00|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617109210000|2021-03-30 13:00:10|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617109260000|2021-03-30 13:01:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617109340000|2021-03-30 13:02:20|1662.2|1661.2|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1617109350000|2021-03-30 13:02:30|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617109390000|2021-03-30 13:03:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617109400000|2021-03-30 13:03:20|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617109440000|2021-03-30 13:04:00|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.2|1661.2|0
1617109450000|2021-03-30 13:04:10|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1617109500000|2021-03-30 13:05:00|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1617109510000|2021-03-30 13:05:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617109520000|2021-03-30 13:05:20|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617109530000|2021-03-30 13:05:30|1661.9|1660.9|1662.2|1661.2|1662.2|1661.2|1661.9|1660.9|0
1617109540000|2021-03-30 13:05:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617109560000|2021-03-30 13:06:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617109620000|2021-03-30 13:07:00|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1617109630000|2021-03-30 13:07:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617109640000|2021-03-30 13:07:20|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617109670000|2021-03-30 13:07:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617109720000|2021-03-30 13:08:40|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617109730000|2021-03-30 13:08:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617109740000|2021-03-30 13:09:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617109750000|2021-03-30 13:09:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617109800000|2021-03-30 13:10:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617109830000|2021-03-30 13:10:30|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1617109850000|2021-03-30 13:10:50|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1617109860000|2021-03-30 13:11:00|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1617109900000|2021-03-30 13:11:40|1662.4|1661.4|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1617109930000|2021-03-30 13:12:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617110000000|2021-03-30 13:13:20|1661.9|1660.9|1661.9|1660.9|1662.1|1661.1|1661.9|1660.9|0
1617110020000|2021-03-30 13:13:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617110040000|2021-03-30 13:14:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617110050000|2021-03-30 13:14:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617110060000|2021-03-30 13:14:20|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617110070000|2021-03-30 13:14:30|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617110100000|2021-03-30 13:15:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617110110000|2021-03-30 13:15:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617110160000|2021-03-30 13:16:00|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617110170000|2021-03-30 13:16:10|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617110200000|2021-03-30 13:16:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617110230000|2021-03-30 13:17:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617110250000|2021-03-30 13:17:30|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617110270000|2021-03-30 13:17:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617110280000|2021-03-30 13:18:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617110290000|2021-03-30 13:18:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617110320000|2021-03-30 13:18:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1617110340000|2021-03-30 13:19:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617110360000|2021-03-30 13:19:20|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617110390000|2021-03-30 13:19:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1617110400000|2021-03-30 13:20:00|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1617110410000|2021-03-30 13:20:10|1662.4|1661.4|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1617110440000|2021-03-30 13:20:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617110460000|2021-03-30 13:21:00|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617110480000|2021-03-30 13:21:20|1662.9|1661.9|1663.2|1662.2|1663.2|1662.2|1662.9|1661.9|0
1617110490000|2021-03-30 13:21:30|1663.3|1662.3|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617110500000|2021-03-30 13:21:40|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1617110510000|2021-03-30 13:21:50|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1617110520000|2021-03-30 13:22:00|1662.9|1661.9|1663.4|1662.4|1663.4|1662.4|1662.9|1661.9|0
1617110560000|2021-03-30 13:22:40|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617110570000|2021-03-30 13:22:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617110650000|2021-03-30 13:24:10|1663.9|1662.9|1664.2|1663.2|1664.2|1663.2|1663.9|1662.9|0
1617110660000|2021-03-30 13:24:20|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1617110670000|2021-03-30 13:24:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617110680000|2021-03-30 13:24:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617110690000|2021-03-30 13:24:50|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.4|1662.4|0
1617110700000|2021-03-30 13:25:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617110710000|2021-03-30 13:25:10|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617110720000|2021-03-30 13:25:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617110750000|2021-03-30 13:25:50|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1617110770000|2021-03-30 13:26:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617110800000|2021-03-30 13:26:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.7|1662.7|0
1617110810000|2021-03-30 13:26:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617110820000|2021-03-30 13:27:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617110850000|2021-03-30 13:27:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617110860000|2021-03-30 13:27:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617110880000|2021-03-30 13:28:00|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1617110890000|2021-03-30 13:28:10|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1617110900000|2021-03-30 13:28:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617110940000|2021-03-30 13:29:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617110970000|2021-03-30 13:29:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1617110980000|2021-03-30 13:29:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617110990000|2021-03-30 13:29:50|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617111000000|2021-03-30 13:30:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617111010000|2021-03-30 13:30:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1617111020000|2021-03-30 13:30:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617111030000|2021-03-30 13:30:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1617111040000|2021-03-30 13:30:40|1663.4|1662.4|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617111060000|2021-03-30 13:31:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617111070000|2021-03-30 13:31:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617111100000|2021-03-30 13:31:40|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1617111110000|2021-03-30 13:31:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617111120000|2021-03-30 13:32:00|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1617111150000|2021-03-30 13:32:30|1663.2|1662.2|1662.9|1661.9|1663.2|1662.2|1662.9|1661.9|0
1617111160000|2021-03-30 13:32:40|1662.7|1661.7|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617111170000|2021-03-30 13:32:50|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.6|1661.6|0
1617111180000|2021-03-30 13:33:00|1662.6|1661.6|1661.9|1660.9|1662.6|1661.6|1661.9|1660.9|0
1617111190000|2021-03-30 13:33:10|1661.8|1660.8|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1617111210000|2021-03-30 13:33:30|1661.9|1660.9|1661.7|1660.7|1661.9|1660.9|1661.7|1660.7|0
1617111220000|2021-03-30 13:33:40|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111240000|2021-03-30 13:34:00|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1617111250000|2021-03-30 13:34:10|1661.7|1660.7|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1617111260000|2021-03-30 13:34:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617111280000|2021-03-30 13:34:40|1662.2|1661.2|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1617111290000|2021-03-30 13:34:50|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111330000|2021-03-30 13:35:30|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111340000|2021-03-30 13:35:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617111360000|2021-03-30 13:36:00|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111370000|2021-03-30 13:36:10|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111380000|2021-03-30 13:36:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111390000|2021-03-30 13:36:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617111400000|2021-03-30 13:36:40|1661.7|1660.7|1660.9|1659.9|1661.7|1660.7|1660.9|1659.9|0
1617111410000|2021-03-30 13:36:50|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1617111420000|2021-03-30 13:37:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1617111430000|2021-03-30 13:37:10|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.7|1659.7|0
1617111460000|2021-03-30 13:37:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617111480000|2021-03-30 13:38:00|1661.6|1660.6|1661.8|1660.8|1661.8|1660.8|1661.6|1660.6|0
1617111520000|2021-03-30 13:38:40|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1617111530000|2021-03-30 13:38:50|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617111560000|2021-03-30 13:39:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111570000|2021-03-30 13:39:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617111580000|2021-03-30 13:39:40|1661.8|1660.8|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1617111590000|2021-03-30 13:39:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1617111650000|2021-03-30 13:40:50|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111700000|2021-03-30 13:41:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111740000|2021-03-30 13:42:20|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111750000|2021-03-30 13:42:30|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1617111760000|2021-03-30 13:42:40|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617111780000|2021-03-30 13:43:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1617111790000|2021-03-30 13:43:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617111800000|2021-03-30 13:43:20|1661.7|1660.7|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1617111810000|2021-03-30 13:43:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617111820000|2021-03-30 13:43:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617111830000|2021-03-30 13:43:50|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1617111860000|2021-03-30 13:44:20|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1617111870000|2021-03-30 13:44:30|1662.4|1661.4|1662.6|1661.6|1662.7|1661.7|1662.4|1661.4|0
1617111890000|2021-03-30 13:44:50|1662.4|1661.4|1661.8|1660.8|1662.4|1661.4|1661.8|1660.8|0
1617111910000|2021-03-30 13:45:10|1661.4|1660.4|1661.7|1660.7|1661.7|1660.7|1661.4|1660.4|0
1617111920000|2021-03-30 13:45:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1617111930000|2021-03-30 13:45:30|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617111940000|2021-03-30 13:45:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617111950000|2021-03-30 13:45:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1617111960000|2021-03-30 13:46:00|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617111970000|2021-03-30 13:46:10|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1617111980000|2021-03-30 13:46:20|1662.2|1661.2|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1617112020000|2021-03-30 13:47:00|1661.8|1660.8|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1617112030000|2021-03-30 13:47:10|1661.9|1660.9|1661.4|1660.4|1661.9|1660.9|1661.4|1660.4|0
1617112050000|2021-03-30 13:47:30|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1617112060000|2021-03-30 13:47:40|1661.2|1660.2|1661.4|1660.4|1661.7|1660.7|1661.2|1660.2|0
1617112080000|2021-03-30 13:48:00|1661.7|1660.7|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1617112090000|2021-03-30 13:48:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1617112100000|2021-03-30 13:48:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1617112140000|2021-03-30 13:49:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617112150000|2021-03-30 13:49:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617112160000|2021-03-30 13:49:20|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|0
1617112180000|2021-03-30 13:49:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617112190000|2021-03-30 13:49:50|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617112200000|2021-03-30 13:50:00|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1617112210000|2021-03-30 13:50:10|1663.2|1662.2|1662.9|1661.9|1663.3|1662.3|1662.9|1661.9|0
1617112240000|2021-03-30 13:50:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617112250000|2021-03-30 13:50:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617112290000|2021-03-30 13:51:30|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617112300000|2021-03-30 13:51:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617112320000|2021-03-30 13:52:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112330000|2021-03-30 13:52:10|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617112340000|2021-03-30 13:52:20|1663.4|1662.4|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617112360000|2021-03-30 13:52:40|1663.4|1662.4|1662.9|1661.9|1663.8|1662.8|1662.9|1661.9|1
1617112380000|2021-03-30 13:53:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1662.9|1661.9|0
1617112390000|2021-03-30 13:53:10|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617112400000|2021-03-30 13:53:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617112430000|2021-03-30 13:53:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112460000|2021-03-30 13:54:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617112470000|2021-03-30 13:54:30|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1617112500000|2021-03-30 13:55:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112590000|2021-03-30 13:56:30|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617112600000|2021-03-30 13:56:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112610000|2021-03-30 13:56:50|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617112620000|2021-03-30 13:57:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617112640000|2021-03-30 13:57:20|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617112660000|2021-03-30 13:57:40|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617112740000|2021-03-30 13:59:00|1663.3|1662.3|1663.3|1662.3|1663.4|1662.4|1663.3|1662.3|0
1617112760000|2021-03-30 13:59:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112790000|2021-03-30 13:59:50|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617112800000|2021-03-30 14:00:00|1663.7|1662.7|1664.2|1663.2|1664.2|1663.2|1663.7|1662.7|0
1617112810000|2021-03-30 14:00:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617112820000|2021-03-30 14:00:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617112830000|2021-03-30 14:00:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617112850000|2021-03-30 14:00:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617112880000|2021-03-30 14:01:20|1663.9|1662.9|1663.7|1662.7|1664.1|1663.1|1663.7|1662.7|0
1617112930000|2021-03-30 14:02:10|1663.6|1662.6|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617112950000|2021-03-30 14:02:30|1663.7|1662.7|1663.4|1662.4|1663.7|1662.7|1663.4|1662.4|0
1617112960000|2021-03-30 14:02:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1617112980000|2021-03-30 14:03:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617112990000|2021-03-30 14:03:10|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1617113000000|2021-03-30 14:03:20|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617113010000|2021-03-30 14:03:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617113070000|2021-03-30 14:04:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617113100000|2021-03-30 14:05:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617113130000|2021-03-30 14:05:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1617113150000|2021-03-30 14:05:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1617113170000|2021-03-30 14:06:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617113190000|2021-03-30 14:06:30|1662.7|1661.7|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617113200000|2021-03-30 14:06:40|1662.7|1661.7|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617113210000|2021-03-30 14:06:50|1662.6|1661.6|1662.4|1661.4|1662.7|1661.7|1662.4|1661.4|0
1617113230000|2021-03-30 14:07:10|1662.6|1661.6|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1617113240000|2021-03-30 14:07:20|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1617113250000|2021-03-30 14:07:30|1662.3|1661.3|1662.2|1661.2|1662.9|1661.9|1662.2|1661.2|1
1617113260000|2021-03-30 14:07:40|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.2|1661.2|0
1617113270000|2021-03-30 14:07:50|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1617113280000|2021-03-30 14:08:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1617113310000|2021-03-30 14:08:30|1662.4|1661.4|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1617113340000|2021-03-30 14:09:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.7|1661.7|0
1617113350000|2021-03-30 14:09:10|1662.7|1661.7|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1617113360000|2021-03-30 14:09:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617113380000|2021-03-30 14:09:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1617113390000|2021-03-30 14:09:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617113400000|2021-03-30 14:10:00|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617113450000|2021-03-30 14:10:50|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617113460000|2021-03-30 14:11:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1617113470000|2021-03-30 14:11:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617113480000|2021-03-30 14:11:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617113500000|2021-03-30 14:11:40|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1617113510000|2021-03-30 14:11:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617113550000|2021-03-30 14:12:30|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1617113560000|2021-03-30 14:12:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617113600000|2021-03-30 14:13:20|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1617113620000|2021-03-30 14:13:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617113630000|2021-03-30 14:13:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1617113660000|2021-03-30 14:14:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617113690000|2021-03-30 14:14:50|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1617113700000|2021-03-30 14:15:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617113710000|2021-03-30 14:15:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617113740000|2021-03-30 14:15:40|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1617113750000|2021-03-30 14:15:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617113770000|2021-03-30 14:16:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617113790000|2021-03-30 14:16:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617113810000|2021-03-30 14:16:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617113830000|2021-03-30 14:17:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1617113840000|2021-03-30 14:17:20|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1617113850000|2021-03-30 14:17:30|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1617113860000|2021-03-30 14:17:40|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1617113870000|2021-03-30 14:17:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617113880000|2021-03-30 14:18:00|1664.4|1663.4|1664.2|1663.2|1664.6|1663.6|1664.2|1663.2|0
1617113890000|2021-03-30 14:18:10|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617113900000|2021-03-30 14:18:20|1664.1|1663.1|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1617113910000|2021-03-30 14:18:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617113920000|2021-03-30 14:18:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617113930000|2021-03-30 14:18:50|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617113960000|2021-03-30 14:19:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617113970000|2021-03-30 14:19:30|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617114000000|2021-03-30 14:20:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114010000|2021-03-30 14:20:10|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617114030000|2021-03-30 14:20:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617114040000|2021-03-30 14:20:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617114080000|2021-03-30 14:21:20|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1617114120000|2021-03-30 14:22:00|1663.4|1662.4|1663.6|1662.6|1663.6|1662.6|1663.4|1662.4|0
1617114150000|2021-03-30 14:22:30|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1617114160000|2021-03-30 14:22:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617114180000|2021-03-30 14:23:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617114260000|2021-03-30 14:24:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1617114270000|2021-03-30 14:24:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114290000|2021-03-30 14:24:50|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1617114330000|2021-03-30 14:25:30|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1617114340000|2021-03-30 14:25:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1617114370000|2021-03-30 14:26:10|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1617114410000|2021-03-30 14:26:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1617114480000|2021-03-30 14:28:00|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1617114490000|2021-03-30 14:28:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114520000|2021-03-30 14:28:40|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617114530000|2021-03-30 14:28:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617114540000|2021-03-30 14:29:00|1663.1|1662.1|1663.6|1662.6|1663.6|1662.6|1663.1|1662.1|0
1617114550000|2021-03-30 14:29:10|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617114570000|2021-03-30 14:29:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617114600000|2021-03-30 14:30:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114610000|2021-03-30 14:30:10|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617114620000|2021-03-30 14:30:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617114630000|2021-03-30 14:30:30|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1617114640000|2021-03-30 14:30:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1617114650000|2021-03-30 14:30:50|1663.1|1662.1|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1617114660000|2021-03-30 14:31:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617114670000|2021-03-30 14:31:10|1663.4|1662.4|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1617114680000|2021-03-30 14:31:20|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617114690000|2021-03-30 14:31:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1617114740000|2021-03-30 14:32:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1617114750000|2021-03-30 14:32:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1617114780000|2021-03-30 14:33:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114790000|2021-03-30 14:33:10|1663.1|1662.1|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1617114800000|2021-03-30 14:33:20|1663.1|1662.1|1663.4|1662.4|1663.4|1662.4|1663.1|1662.1|0
1617114810000|2021-03-30 14:33:30|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1617114820000|2021-03-30 14:33:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114830000|2021-03-30 14:33:50|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617114840000|2021-03-30 14:34:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.4|1662.4|0
1617114860000|2021-03-30 14:34:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1617114880000|2021-03-30 14:34:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1617114890000|2021-03-30 14:34:50|1663.4|1662.4|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1617114900000|2021-03-30 14:35:00|1663.5|1662.5|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1617114910000|2021-03-30 14:35:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1617114920000|2021-03-30 14:35:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1617114970000|2021-03-30 14:36:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617114980000|2021-03-30 14:36:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617114990000|2021-03-30 14:36:30|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1617115010000|2021-03-30 14:36:50|1664.2|1663.2|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617115020000|2021-03-30 14:37:00|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1617115060000|2021-03-30 14:37:40|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1617115070000|2021-03-30 14:37:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1617115080000|2021-03-30 14:38:00|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1617115090000|2021-03-30 14:38:10|1664.2|1663.2|1663.9|1662.9|1664.2|1663.2|1663.9|1662.9|0
1617115130000|2021-03-30 14:38:50|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1617115140000|2021-03-30 14:39:00|1664.1|1663.1|1664.4|1663.4|1664.4|1663.4|1663.9|1662.9|0
1617115190000|2021-03-30 14:39:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1617115200000|2021-03-30 14:40:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1617115210000|2021-03-30 14:40:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1617115220000|2021-03-30 14:40:20|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1617115230000|2021-03-30 14:40:30|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1617115240000|2021-03-30 14:40:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1617115270000|2021-03-30 14:41:10|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1617115290000|2021-03-30 14:41:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1617115300000|2021-03-30 14:41:40|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1617115320000|2021-03-30 14:42:00|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1617115330000|2021-03-30 14:42:10|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1617115370000|2021-03-30 14:42:50|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1617115380000|2021-03-30 14:43:00|1665.7|1664.7|1666.1|1665.1|1666.1|1665.1|1665.7|1664.7|0
1617115390000|2021-03-30 14:43:10|1666.4|1665.4|1666.1|1665.1|1666.4|1665.4|1666.1|1665.1|0
1617115400000|2021-03-30 14:43:20|1666.4|1665.4|1666.5|1665.5|1666.6|1665.6|1666.4|1665.4|0
1617115410000|2021-03-30 14:43:30|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1617115430000|2021-03-30 14:43:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1617115460000|2021-03-30 14:44:20|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1617115480000|2021-03-30 14:44:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1617115500000|2021-03-30 14:45:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617115510000|2021-03-30 14:45:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115520000|2021-03-30 14:45:20|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1617115540000|2021-03-30 14:45:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617115550000|2021-03-30 14:45:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115560000|2021-03-30 14:46:00|1667.2|1666.2|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1617115570000|2021-03-30 14:46:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115580000|2021-03-30 14:46:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1617115620000|2021-03-30 14:47:00|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1617115630000|2021-03-30 14:47:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115670000|2021-03-30 14:47:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617115690000|2021-03-30 14:48:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1617115700000|2021-03-30 14:48:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617115710000|2021-03-30 14:48:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115740000|2021-03-30 14:49:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617115750000|2021-03-30 14:49:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1617115790000|2021-03-30 14:49:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617115820000|2021-03-30 14:50:20|1667.9|1666.9|1667.6|1666.6|1667.9|1666.9|1667.6|1666.6|0
1617115850000|2021-03-30 14:50:50|1667.4|1666.4|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1617115860000|2021-03-30 14:51:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1617115870000|2021-03-30 14:51:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1617115880000|2021-03-30 14:51:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1617115890000|2021-03-30 14:51:30|1667.9|1666.9|1667.6|1666.6|1667.9|1666.9|1667.6|1666.6|0
1617115920000|2021-03-30 14:52:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1617115940000|2021-03-30 14:52:20|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1617115950000|2021-03-30 14:52:30|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1617115970000|2021-03-30 14:52:50|1668|1667|1668|1667|1668|1667|1667.9|1666.9|0
1617115980000|2021-03-30 14:53:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1617116020000|2021-03-30 14:53:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1617116040000|2021-03-30 14:54:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1
1617116060000|2021-03-30 14:54:20|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1617116070000|2021-03-30 14:54:30|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|6
1617116080000|2021-03-30 14:54:40|1667.6|1666.6|1667.5|1666.5|1667.9|1666.9|1667.5|1666.5|0
1617116090000|2021-03-30 14:54:50|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1617174340000|2021-03-31 07:05:40|1671.2|1670.2|1672.4|1671.4|1672.4|1671.4|1671.2|1670.2|0
1617174350000|2021-03-31 07:05:50|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1617174370000|2021-03-31 07:06:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1
1617174380000|2021-03-31 07:06:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1672.9|1671.9|0
1617174390000|2021-03-31 07:06:30|1673.9|1672.9|1673.5|1672.5|1673.9|1672.9|1673.5|1672.5|0
1617174400000|2021-03-31 07:06:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1617174410000|2021-03-31 07:06:50|1673.1|1672.1|1673.5|1672.5|1673.5|1672.5|1673|1672|0
1617174420000|2021-03-31 07:07:00|1673.9|1672.9|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1617174440000|2021-03-31 07:07:20|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1617174450000|2021-03-31 07:07:30|1673.9|1672.9|1673.9|1672.9|1674|1673|1673.9|1672.9|0
1617174460000|2021-03-31 07:07:40|1674|1673|1673.5|1672.5|1674|1673|1673.4|1672.4|0
1617174470000|2021-03-31 07:07:50|1673.4|1672.4|1673.9|1672.9|1674.1|1673.1|1673.4|1672.4|0
1617174480000|2021-03-31 07:08:00|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1617174490000|2021-03-31 07:08:10|1674.4|1673.4|1674.9|1673.9|1674.9|1673.9|1674.4|1673.4|0
1617174500000|2021-03-31 07:08:20|1674.7|1673.7|1674.5|1673.5|1674.7|1673.7|1674.5|1673.5|0
1617174510000|2021-03-31 07:08:30|1674.4|1673.4|1674.7|1673.7|1674.9|1673.9|1674.4|1673.4|0
1617174520000|2021-03-31 07:08:40|1674.6|1673.6|1674.4|1673.4|1674.6|1673.6|1674.4|1673.4|0
1617174530000|2021-03-31 07:08:50|1674.2|1673.2|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1617174540000|2021-03-31 07:09:00|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1617174550000|2021-03-31 07:09:10|1674.2|1673.2|1674.7|1673.7|1674.7|1673.7|1674.2|1673.2|0
1617174560000|2021-03-31 07:09:20|1674.9|1673.9|1675.2|1674.2|1675.4|1674.4|1674.9|1673.9|0
1617174570000|2021-03-31 07:09:30|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.2|1674.2|0
1617174580000|2021-03-31 07:09:40|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1617174590000|2021-03-31 07:09:50|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1617174600000|2021-03-31 07:10:00|1675|1674|1675.1|1674.1|1675.2|1674.2|1675|1674|0
1617174610000|2021-03-31 07:10:10|1675|1674|1674.7|1673.7|1675.1|1674.1|1674.7|1673.7|0
1617174620000|2021-03-31 07:10:20|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1617174640000|2021-03-31 07:10:40|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1617174650000|2021-03-31 07:10:50|1675|1674|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1617174660000|2021-03-31 07:11:00|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.5|1673.5|0
1617174670000|2021-03-31 07:11:10|1674.6|1673.6|1675|1674|1675.1|1674.1|1674.5|1673.5|0
1617174680000|2021-03-31 07:11:20|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1617174690000|2021-03-31 07:11:30|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1617174700000|2021-03-31 07:11:40|1674.7|1673.7|1675.1|1674.1|1675.1|1674.1|1674.7|1673.7|0
1617174710000|2021-03-31 07:11:50|1675.4|1674.4|1675.4|1674.4|1675.6|1674.6|1675.4|1674.4|0
1617174720000|2021-03-31 07:12:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1617174730000|2021-03-31 07:12:10|1675.4|1674.4|1674.4|1673.4|1675.4|1674.4|1674.4|1673.4|0
1617174740000|2021-03-31 07:12:20|1674.1|1673.1|1674.1|1673.1|1674.4|1673.4|1674.1|1673.1|0
1617174760000|2021-03-31 07:12:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1617174770000|2021-03-31 07:12:50|1673.7|1672.7|1673.6|1672.6|1674.1|1673.1|1673.6|1672.6|0
1617174790000|2021-03-31 07:13:10|1673.5|1672.5|1673.4|1672.4|1673.6|1672.6|1673|1672|0
1617174800000|2021-03-31 07:13:20|1673.1|1672.1|1673|1672|1673.4|1672.4|1673|1672|0
1617174820000|2021-03-31 07:13:40|1672.7|1671.7|1673|1672|1673|1672|1672.7|1671.7|0
1617174830000|2021-03-31 07:13:50|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1617174840000|2021-03-31 07:14:00|1673.4|1672.4|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1617174850000|2021-03-31 07:14:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1617174870000|2021-03-31 07:14:30|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1617174880000|2021-03-31 07:14:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1617174890000|2021-03-31 07:14:50|1673.5|1672.5|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1617174900000|2021-03-31 07:15:00|1673.4|1672.4|1673.5|1672.5|1673.6|1672.6|1673.4|1672.4|0
1617174910000|2021-03-31 07:15:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1617174920000|2021-03-31 07:15:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1617174930000|2021-03-31 07:15:30|1673.5|1672.5|1673.1|1672.1|1673.5|1672.5|1673.1|1672.1|0
1617174940000|2021-03-31 07:15:40|1673|1672|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1617174950000|2021-03-31 07:15:50|1672.4|1671.4|1672.7|1671.7|1672.7|1671.7|1672.4|1671.4|0
1617174960000|2021-03-31 07:16:00|1672.4|1671.4|1672.1|1671.1|1672.4|1671.4|1672.1|1671.1|0
1617174970000|2021-03-31 07:16:10|1672|1671|1672|1671|1672.1|1671.1|1672|1671|0
1617174980000|2021-03-31 07:16:20|1671.9|1670.9|1672|1671|1672|1671|1671.9|1670.9|0
1617174990000|2021-03-31 07:16:30|1671.9|1670.9|1671.6|1670.6|1672|1671|1671.6|1670.6|0
1617175000000|2021-03-31 07:16:40|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.6|1670.6|0
1617175010000|2021-03-31 07:16:50|1672|1671|1672|1671|1672|1671|1672|1671|0
1617175020000|2021-03-31 07:17:00|1672.9|1671.9|1673.1|1672.1|1673.4|1672.4|1672.9|1671.9|0
1617175030000|2021-03-31 07:17:10|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1617175040000|2021-03-31 07:17:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1617175050000|2021-03-31 07:17:30|1672.4|1671.4|1672.9|1671.9|1672.9|1671.9|1672.4|1671.4|0
1617175060000|2021-03-31 07:17:40|1673|1672|1672.6|1671.6|1673|1672|1672.6|1671.6|0
1617175070000|2021-03-31 07:17:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1617175080000|2021-03-31 07:18:00|1672.9|1671.9|1672.9|1671.9|1673|1672|1672.7|1671.7|0
1617175090000|2021-03-31 07:18:10|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1617175100000|2021-03-31 07:18:20|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1617175110000|2021-03-31 07:18:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1617175130000|2021-03-31 07:18:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1617175140000|2021-03-31 07:19:00|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1617175150000|2021-03-31 07:19:10|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1617175160000|2021-03-31 07:19:20|1673|1672|1673.1|1672.1|1673.1|1672.1|1673|1672|0
1617175170000|2021-03-31 07:19:30|1672.9|1671.9|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1617175180000|2021-03-31 07:19:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1617175190000|2021-03-31 07:19:50|1673.5|1672.5|1674.1|1673.1|1674.1|1673.1|1673.5|1672.5|0
1617175200000|2021-03-31 07:20:00|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1617175210000|2021-03-31 07:20:10|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1617175220000|2021-03-31 07:20:20|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1617175230000|2021-03-31 07:20:30|1675|1674|1675|1674|1675.1|1674.1|1675|1674|0
1617175240000|2021-03-31 07:20:40|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1617175250000|2021-03-31 07:20:50|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1617175260000|2021-03-31 07:21:00|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1617175270000|2021-03-31 07:21:10|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1617175280000|2021-03-31 07:21:20|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1617175300000|2021-03-31 07:21:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1617175310000|2021-03-31 07:21:50|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1617175320000|2021-03-31 07:22:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1617175330000|2021-03-31 07:22:10|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1617175340000|2021-03-31 07:22:20|1674.5|1673.5|1675|1674|1675|1674|1674.4|1673.4|0
1617175350000|2021-03-31 07:22:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1617175360000|2021-03-31 07:22:40|1675.4|1674.4|1676.1|1675.1|1676.1|1675.1|1675.4|1674.4|0
1617175370000|2021-03-31 07:22:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.1|1675.1|0
1617175380000|2021-03-31 07:23:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1617175410000|2021-03-31 07:23:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1617175420000|2021-03-31 07:23:40|1676.5|1675.5|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1617175430000|2021-03-31 07:23:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1617175440000|2021-03-31 07:24:00|1676|1675|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|0
1617175450000|2021-03-31 07:24:10|1676.2|1675.2|1676.2|1675.2|1676.4|1675.4|1676.1|1675.1|0
1617175460000|2021-03-31 07:24:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.1|1675.1|0
1617175470000|2021-03-31 07:24:30|1676.1|1675.1|1676.5|1675.5|1676.6|1675.6|1676.1|1675.1|0
1617175480000|2021-03-31 07:24:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1617175490000|2021-03-31 07:24:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1617175520000|2021-03-31 07:25:20|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1617175530000|2021-03-31 07:25:30|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1617175540000|2021-03-31 07:25:40|1676.1|1675.1|1676.4|1675.4|1676.4|1675.4|1676.1|1675.1|0
1617175550000|2021-03-31 07:25:50|1676.5|1675.5|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1617175580000|2021-03-31 07:26:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1617175590000|2021-03-31 07:26:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1617175600000|2021-03-31 07:26:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1617175610000|2021-03-31 07:26:50|1676.9|1675.9|1676.6|1675.6|1677|1676|1676.6|1675.6|0
1617175620000|2021-03-31 07:27:00|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1617175670000|2021-03-31 07:27:50|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1617175680000|2021-03-31 07:28:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1617175690000|2021-03-31 07:28:10|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1617175700000|2021-03-31 07:28:20|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1617175740000|2021-03-31 07:29:00|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1617175750000|2021-03-31 07:29:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1617175760000|2021-03-31 07:29:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1617175770000|2021-03-31 07:29:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1617175780000|2021-03-31 07:29:40|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1617175800000|2021-03-31 07:30:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1617175810000|2021-03-31 07:30:10|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1617175820000|2021-03-31 07:30:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1617175830000|2021-03-31 07:30:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1617175850000|2021-03-31 07:30:50|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1617175890000|2021-03-31 07:31:30|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1617175910000|2021-03-31 07:31:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1617175920000|2021-03-31 07:32:00|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1617175940000|2021-03-31 07:32:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1617175960000|2021-03-31 07:32:40|1677.9|1676.9|1677.9|1676.9|1678.1|1677.1|1677.6|1676.6|0
1617175970000|2021-03-31 07:32:50|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1617175990000|2021-03-31 07:33:10|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1617176000000|2021-03-31 07:33:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1617176030000|2021-03-31 07:33:50|1677.9|1676.9|1677.6|1676.6|1677.9|1676.9|1677.6|1676.6|0
1617176060000|2021-03-31 07:34:20|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1617176070000|2021-03-31 07:34:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1617176080000|2021-03-31 07:34:40|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.4|1677.4|0
1617176100000|2021-03-31 07:35:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1617176110000|2021-03-31 07:35:10|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.1|1678.1|0
1617176120000|2021-03-31 07:35:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1617176130000|2021-03-31 07:35:30|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1617176140000|2021-03-31 07:35:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1617176150000|2021-03-31 07:35:50|1679.9|1678.9|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1617176180000|2021-03-31 07:36:20|1679.6|1678.6|1679.9|1678.9|1679.9|1678.9|1679.6|1678.6|0
1617176190000|2021-03-31 07:36:30|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1617176200000|2021-03-31 07:36:40|1680.6|1679.6|1681.4|1680.4|1681.4|1680.4|1680.6|1679.6|0
1617176210000|2021-03-31 07:36:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1617176230000|2021-03-31 07:37:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617176240000|2021-03-31 07:37:20|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.6|1679.6|0
1617176270000|2021-03-31 07:37:50|1680.6|1679.6|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1617176310000|2021-03-31 07:38:30|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1617176320000|2021-03-31 07:38:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617176340000|2021-03-31 07:39:00|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1617176350000|2021-03-31 07:39:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1617176360000|2021-03-31 07:39:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617176370000|2021-03-31 07:39:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1617176380000|2021-03-31 07:39:40|1681.9|1680.9|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1617176400000|2021-03-31 07:40:00|1681.8|1680.8|1682.1|1681.1|1682.3|1681.3|1681.8|1680.8|0
1617176410000|2021-03-31 07:40:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617176420000|2021-03-31 07:40:20|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1617176440000|2021-03-31 07:40:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617176490000|2021-03-31 07:41:30|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617176500000|2021-03-31 07:41:40|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617176550000|2021-03-31 07:42:30|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1617176590000|2021-03-31 07:43:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617176600000|2021-03-31 07:43:20|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617176640000|2021-03-31 07:44:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.3|1682.3|0
1617176650000|2021-03-31 07:44:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617176680000|2021-03-31 07:44:40|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1617176690000|2021-03-31 07:44:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1617176700000|2021-03-31 07:45:00|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1617176710000|2021-03-31 07:45:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617176730000|2021-03-31 07:45:30|1683.6|1682.6|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1617176760000|2021-03-31 07:46:00|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617176780000|2021-03-31 07:46:20|1683.8|1682.8|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1617176790000|2021-03-31 07:46:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1617176800000|2021-03-31 07:46:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617176810000|2021-03-31 07:46:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1617176820000|2021-03-31 07:47:00|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1617176830000|2021-03-31 07:47:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1617176840000|2021-03-31 07:47:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1617176850000|2021-03-31 07:47:30|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.3|1682.3|0
1617176860000|2021-03-31 07:47:40|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617176870000|2021-03-31 07:47:50|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.6|1681.6|0
1617176880000|2021-03-31 07:48:00|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1617176890000|2021-03-31 07:48:10|1682.6|1681.6|1682.8|1681.8|1683.1|1682.1|1682.6|1681.6|0
1617176900000|2021-03-31 07:48:20|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1617176910000|2021-03-31 07:48:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1617176920000|2021-03-31 07:48:40|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617176930000|2021-03-31 07:48:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617176940000|2021-03-31 07:49:00|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617176950000|2021-03-31 07:49:10|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.3|1682.3|0
1617176970000|2021-03-31 07:49:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617177000000|2021-03-31 07:50:00|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1683.8|1682.8|0
1617177010000|2021-03-31 07:50:10|1683.8|1682.8|1684.1|1683.1|1684.3|1683.3|1683.8|1682.8|0
1617177030000|2021-03-31 07:50:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1617177040000|2021-03-31 07:50:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.3|1682.3|0
1617177050000|2021-03-31 07:50:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617177070000|2021-03-31 07:51:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617177100000|2021-03-31 07:51:40|1683.3|1682.3|1683.6|1682.6|1683.8|1682.8|1683.3|1682.3|0
1617177110000|2021-03-31 07:51:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617177120000|2021-03-31 07:52:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617177130000|2021-03-31 07:52:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617177140000|2021-03-31 07:52:20|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617177150000|2021-03-31 07:52:30|1683.2|1682.2|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617177160000|2021-03-31 07:52:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617177220000|2021-03-31 07:53:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1617177240000|2021-03-31 07:54:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617177270000|2021-03-31 07:54:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617177320000|2021-03-31 07:55:20|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1617177330000|2021-03-31 07:55:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617177340000|2021-03-31 07:55:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617177380000|2021-03-31 07:56:20|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617177390000|2021-03-31 07:56:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617177420000|2021-03-31 07:57:00|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617177440000|2021-03-31 07:57:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617177450000|2021-03-31 07:57:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617177460000|2021-03-31 07:57:40|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617177470000|2021-03-31 07:57:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1617177480000|2021-03-31 07:58:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1617177490000|2021-03-31 07:58:10|1683.3|1682.3|1683.6|1682.6|1683.8|1682.8|1683.3|1682.3|0
1617177500000|2021-03-31 07:58:20|1683.8|1682.8|1683.1|1682.1|1683.8|1682.8|1683.1|1682.1|0
1617177510000|2021-03-31 07:58:30|1682.9|1681.9|1683.3|1682.3|1683.3|1682.3|1682.8|1681.8|0
1617177520000|2021-03-31 07:58:40|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.3|1682.3|0
1617177530000|2021-03-31 07:58:50|1683.8|1682.8|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1617177560000|2021-03-31 07:59:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1617177570000|2021-03-31 07:59:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617177590000|2021-03-31 07:59:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617177630000|2021-03-31 08:00:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617177640000|2021-03-31 08:00:40|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1617177650000|2021-03-31 08:00:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617177700000|2021-03-31 08:01:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1617177710000|2021-03-31 08:01:50|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1617177720000|2021-03-31 08:02:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617177730000|2021-03-31 08:02:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1617177740000|2021-03-31 08:02:20|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1617177750000|2021-03-31 08:02:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1617177770000|2021-03-31 08:02:50|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617177780000|2021-03-31 08:03:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617177790000|2021-03-31 08:03:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617177800000|2021-03-31 08:03:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1617177810000|2021-03-31 08:03:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617177840000|2021-03-31 08:04:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617177860000|2021-03-31 08:04:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1617177870000|2021-03-31 08:04:30|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1617177880000|2021-03-31 08:04:40|1685.6|1684.6|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1617177890000|2021-03-31 08:04:50|1685.3|1684.3|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1617177920000|2021-03-31 08:05:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1617177940000|2021-03-31 08:05:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1617177950000|2021-03-31 08:05:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617177960000|2021-03-31 08:06:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617177970000|2021-03-31 08:06:10|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1617177980000|2021-03-31 08:06:20|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1617177990000|2021-03-31 08:06:30|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1617178010000|2021-03-31 08:06:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617178040000|2021-03-31 08:07:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617178070000|2021-03-31 08:07:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617178080000|2021-03-31 08:08:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617178090000|2021-03-31 08:08:10|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1617178100000|2021-03-31 08:08:20|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1617178110000|2021-03-31 08:08:30|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1617178130000|2021-03-31 08:08:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1617178140000|2021-03-31 08:09:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617178150000|2021-03-31 08:09:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1617178170000|2021-03-31 08:09:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617178180000|2021-03-31 08:09:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1617178190000|2021-03-31 08:09:50|1685.8|1684.8|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1617178200000|2021-03-31 08:10:00|1685.6|1684.6|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1617178210000|2021-03-31 08:10:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1617178260000|2021-03-31 08:11:00|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1617178280000|2021-03-31 08:11:20|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1617178320000|2021-03-31 08:12:00|1685.1|1684.1|1685.3|1684.3|1685.3|1684.3|1685.1|1684.1|0
1617178330000|2021-03-31 08:12:10|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1617178350000|2021-03-31 08:12:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617178360000|2021-03-31 08:12:40|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1617178370000|2021-03-31 08:12:50|1685.3|1684.3|1684.8|1683.8|1685.3|1684.3|1684.8|1683.8|0
1617178380000|2021-03-31 08:13:00|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1617178400000|2021-03-31 08:13:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1617178410000|2021-03-31 08:13:30|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1617178450000|2021-03-31 08:14:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1617178460000|2021-03-31 08:14:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1617178490000|2021-03-31 08:14:50|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1617178500000|2021-03-31 08:15:00|1684.1|1683.1|1683.4|1682.4|1684.1|1683.1|1683.4|1682.4|0
1617178520000|2021-03-31 08:15:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1617178530000|2021-03-31 08:15:30|1683.3|1682.3|1683.4|1682.4|1683.6|1682.6|1683.3|1682.3|0
1617178540000|2021-03-31 08:15:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617178560000|2021-03-31 08:16:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617178570000|2021-03-31 08:16:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617178580000|2021-03-31 08:16:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617178630000|2021-03-31 08:17:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617178640000|2021-03-31 08:17:20|1683.6|1682.6|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1617178650000|2021-03-31 08:17:30|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1617178660000|2021-03-31 08:17:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1617178670000|2021-03-31 08:17:50|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1617178680000|2021-03-31 08:18:00|1682.4|1681.4|1681.7|1680.7|1682.4|1681.4|1681.6|1680.6|0
1617178690000|2021-03-31 08:18:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617178700000|2021-03-31 08:18:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617178720000|2021-03-31 08:18:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617178730000|2021-03-31 08:18:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617178740000|2021-03-31 08:19:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617178760000|2021-03-31 08:19:20|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1617178770000|2021-03-31 08:19:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617178800000|2021-03-31 08:20:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617178810000|2021-03-31 08:20:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1617178820000|2021-03-31 08:20:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617178840000|2021-03-31 08:20:40|1682.6|1681.6|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617178860000|2021-03-31 08:21:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617178870000|2021-03-31 08:21:10|1683.1|1682.1|1682.6|1681.6|1683.1|1682.1|1682.6|1681.6|0
1617178930000|2021-03-31 08:22:10|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1617178960000|2021-03-31 08:22:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617178990000|2021-03-31 08:23:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617179010000|2021-03-31 08:23:30|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1617179020000|2021-03-31 08:23:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1617179030000|2021-03-31 08:23:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617179040000|2021-03-31 08:24:00|1682.6|1681.6|1682.2|1681.2|1683.4|1682.4|1682.2|1681.2|33
1617179050000|2021-03-31 08:24:10|1681.9|1680.9|1681.8|1680.8|1682.4|1681.4|1681.8|1680.8|0
1617179110000|2021-03-31 08:25:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617179120000|2021-03-31 08:25:20|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1617179170000|2021-03-31 08:26:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1617179180000|2021-03-31 08:26:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617179190000|2021-03-31 08:26:30|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617179210000|2021-03-31 08:26:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617179240000|2021-03-31 08:27:20|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1617179260000|2021-03-31 08:27:40|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1617179280000|2021-03-31 08:28:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617179290000|2021-03-31 08:28:10|1681.1|1680.1|1680.2|1679.2|1681.1|1680.1|1680.1|1679.1|0
1617179300000|2021-03-31 08:28:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1617179350000|2021-03-31 08:29:10|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1617179380000|2021-03-31 08:29:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617179400000|2021-03-31 08:30:00|1680.3|1679.3|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1617179430000|2021-03-31 08:30:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617179440000|2021-03-31 08:30:40|1680.1|1679.1|1679.7|1678.7|1680.1|1679.1|1679.6|1678.6|0
1617179450000|2021-03-31 08:30:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1617179460000|2021-03-31 08:31:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1617179480000|2021-03-31 08:31:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1617179510000|2021-03-31 08:31:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1617179520000|2021-03-31 08:32:00|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1617179560000|2021-03-31 08:32:40|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1617179570000|2021-03-31 08:32:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1617179580000|2021-03-31 08:33:00|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1617179590000|2021-03-31 08:33:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617179610000|2021-03-31 08:33:30|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617179620000|2021-03-31 08:33:40|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617179630000|2021-03-31 08:33:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1617179640000|2021-03-31 08:34:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1617179650000|2021-03-31 08:34:10|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617179690000|2021-03-31 08:34:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1617179750000|2021-03-31 08:35:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1617179760000|2021-03-31 08:36:00|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1617179770000|2021-03-31 08:36:10|1679.8|1678.8|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1617179780000|2021-03-31 08:36:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1617179790000|2021-03-31 08:36:30|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1617179800000|2021-03-31 08:36:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1617179820000|2021-03-31 08:37:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1617179840000|2021-03-31 08:37:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1617179850000|2021-03-31 08:37:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1617179860000|2021-03-31 08:37:40|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617179870000|2021-03-31 08:37:50|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1617179880000|2021-03-31 08:38:00|1679.9|1678.9|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1617179910000|2021-03-31 08:38:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1617179950000|2021-03-31 08:39:10|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1617179960000|2021-03-31 08:39:20|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1617179970000|2021-03-31 08:39:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1617179990000|2021-03-31 08:39:50|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1617180050000|2021-03-31 08:40:50|1680.7|1679.7|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180060000|2021-03-31 08:41:00|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180070000|2021-03-31 08:41:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617180080000|2021-03-31 08:41:20|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617180100000|2021-03-31 08:41:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617180110000|2021-03-31 08:41:50|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180140000|2021-03-31 08:42:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180150000|2021-03-31 08:42:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617180160000|2021-03-31 08:42:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617180170000|2021-03-31 08:42:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1617180240000|2021-03-31 08:44:00|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1617180290000|2021-03-31 08:44:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1617180310000|2021-03-31 08:45:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1617180360000|2021-03-31 08:46:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617180370000|2021-03-31 08:46:10|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180380000|2021-03-31 08:46:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617180400000|2021-03-31 08:46:40|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1617180410000|2021-03-31 08:46:50|1680.1|1679.1|1680.6|1679.6|1680.6|1679.6|1680.1|1679.1|0
1617180440000|2021-03-31 08:47:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617180470000|2021-03-31 08:47:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1617180490000|2021-03-31 08:48:10|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1617180510000|2021-03-31 08:48:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617180540000|2021-03-31 08:49:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1617180550000|2021-03-31 08:49:10|1681.3|1680.3|1681.4|1680.4|1681.6|1680.6|1681.3|1680.3|0
1617180560000|2021-03-31 08:49:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1617180570000|2021-03-31 08:49:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617180580000|2021-03-31 08:49:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1617180590000|2021-03-31 08:49:50|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1617180600000|2021-03-31 08:50:00|1681.6|1680.6|1681.8|1680.8|1682.1|1681.1|1681.6|1680.6|0
1617180610000|2021-03-31 08:50:10|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1681.6|1680.6|0
1617180620000|2021-03-31 08:50:20|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617180660000|2021-03-31 08:51:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617180670000|2021-03-31 08:51:10|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1617180680000|2021-03-31 08:51:20|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1617180700000|2021-03-31 08:51:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1617180710000|2021-03-31 08:51:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617180720000|2021-03-31 08:52:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1617180760000|2021-03-31 08:52:40|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1617180780000|2021-03-31 08:53:00|1683.7|1682.7|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1617180790000|2021-03-31 08:53:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1617180800000|2021-03-31 08:53:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1617180810000|2021-03-31 08:53:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1617180820000|2021-03-31 08:53:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1617180830000|2021-03-31 08:53:50|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617180840000|2021-03-31 08:54:00|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1617180850000|2021-03-31 08:54:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617180870000|2021-03-31 08:54:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1617180900000|2021-03-31 08:55:00|1683.6|1682.6|1683.1|1682.1|1683.6|1682.6|1683.1|1682.1|0
1617180910000|2021-03-31 08:55:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617180950000|2021-03-31 08:55:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617181020000|2021-03-31 08:57:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1617181030000|2021-03-31 08:57:10|1683.3|1682.3|1683.8|1682.8|1683.8|1682.8|1683.3|1682.3|0
1617181040000|2021-03-31 08:57:20|1684.1|1683.1|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1617181050000|2021-03-31 08:57:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1617181070000|2021-03-31 08:57:50|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1617181080000|2021-03-31 08:58:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1617181090000|2021-03-31 08:58:10|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1617181100000|2021-03-31 08:58:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1617181210000|2021-03-31 09:00:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1617181220000|2021-03-31 09:00:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1617181250000|2021-03-31 09:00:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1617181270000|2021-03-31 09:01:10|1684.4|1683.4|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1617181280000|2021-03-31 09:01:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1617181290000|2021-03-31 09:01:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1617181330000|2021-03-31 09:02:10|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1617181340000|2021-03-31 09:02:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1617181360000|2021-03-31 09:02:40|1684.8|1683.8|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1617181370000|2021-03-31 09:02:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1617181380000|2021-03-31 09:03:00|1684.8|1683.8|1685.1|1684.1|1685.1|1684.1|1684.8|1683.8|0
1617181390000|2021-03-31 09:03:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617181400000|2021-03-31 09:03:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1617181410000|2021-03-31 09:03:30|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.1|1684.1|0
1617181420000|2021-03-31 09:03:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617181430000|2021-03-31 09:03:50|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1617181440000|2021-03-31 09:04:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617181450000|2021-03-31 09:04:10|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1617181460000|2021-03-31 09:04:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1617181470000|2021-03-31 09:04:30|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1617181480000|2021-03-31 09:04:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1617181520000|2021-03-31 09:05:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1617181530000|2021-03-31 09:05:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617181540000|2021-03-31 09:05:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1617181550000|2021-03-31 09:05:50|1686.6|1685.6|1686.3|1685.3|1686.6|1685.6|1686.3|1685.3|0
1617181560000|2021-03-31 09:06:00|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1617181580000|2021-03-31 09:06:20|1685.9|1684.9|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1617181590000|2021-03-31 09:06:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617181600000|2021-03-31 09:06:40|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1617181610000|2021-03-31 09:06:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1617181620000|2021-03-31 09:07:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1617181640000|2021-03-31 09:07:20|1686.3|1685.3|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1617181720000|2021-03-31 09:08:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617181740000|2021-03-31 09:09:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1617181750000|2021-03-31 09:09:10|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1617181760000|2021-03-31 09:09:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617181770000|2021-03-31 09:09:30|1686.3|1685.3|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1617181790000|2021-03-31 09:09:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1617181800000|2021-03-31 09:10:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.3|1685.3|0
1617181880000|2021-03-31 09:11:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1617181890000|2021-03-31 09:11:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1617181900000|2021-03-31 09:11:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1617181940000|2021-03-31 09:12:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1617181950000|2021-03-31 09:12:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1617181960000|2021-03-31 09:12:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617181990000|2021-03-31 09:13:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1617182000000|2021-03-31 09:13:20|1687.8|1686.8|1687.6|1686.6|1687.8|1686.8|1687.6|1686.6|0
1617182010000|2021-03-31 09:13:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1617182030000|2021-03-31 09:13:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1617182050000|2021-03-31 09:14:10|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1617182070000|2021-03-31 09:14:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617182100000|2021-03-31 09:15:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1617182110000|2021-03-31 09:15:10|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1617182120000|2021-03-31 09:15:20|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1617182130000|2021-03-31 09:15:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1617182150000|2021-03-31 09:15:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617182160000|2021-03-31 09:16:00|1688.8|1687.8|1688.9|1687.9|1689.1|1688.1|1688.8|1687.8|0
1617182170000|2021-03-31 09:16:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617182180000|2021-03-31 09:16:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1617182190000|2021-03-31 09:16:30|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1617182200000|2021-03-31 09:16:40|1688.9|1687.9|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1617182210000|2021-03-31 09:16:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617182220000|2021-03-31 09:17:00|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1617182230000|2021-03-31 09:17:10|1688.8|1687.8|1689.6|1688.6|1689.6|1688.6|1688.8|1687.8|0
1617182240000|2021-03-31 09:17:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1617182250000|2021-03-31 09:17:30|1689.6|1688.6|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1617182260000|2021-03-31 09:17:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617182270000|2021-03-31 09:17:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617182290000|2021-03-31 09:18:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617182310000|2021-03-31 09:18:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617182320000|2021-03-31 09:18:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1617182330000|2021-03-31 09:18:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1617182450000|2021-03-31 09:20:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617182460000|2021-03-31 09:21:00|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1617182480000|2021-03-31 09:21:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617182500000|2021-03-31 09:21:40|1688.9|1687.9|1689.2|1688.2|1689.2|1688.2|1688.9|1687.9|3
1617182520000|2021-03-31 09:22:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1617182530000|2021-03-31 09:22:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617182540000|2021-03-31 09:22:20|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1617182550000|2021-03-31 09:22:30|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1617182620000|2021-03-31 09:23:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1617182630000|2021-03-31 09:23:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617182640000|2021-03-31 09:24:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1
1617182660000|2021-03-31 09:24:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1617182700000|2021-03-31 09:25:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1617182710000|2021-03-31 09:25:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1617182750000|2021-03-31 09:25:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617182760000|2021-03-31 09:26:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1617182800000|2021-03-31 09:26:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1617182810000|2021-03-31 09:26:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617182820000|2021-03-31 09:27:00|1690.1|1689.1|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1617182830000|2021-03-31 09:27:10|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1617182850000|2021-03-31 09:27:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1617182860000|2021-03-31 09:27:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1617182880000|2021-03-31 09:28:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1617182890000|2021-03-31 09:28:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1617182910000|2021-03-31 09:28:30|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1617182940000|2021-03-31 09:29:00|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617182950000|2021-03-31 09:29:10|1690.1|1689.1|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1617182960000|2021-03-31 09:29:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617182970000|2021-03-31 09:29:30|1690.1|1689.1|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1617182990000|2021-03-31 09:29:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1617183030000|2021-03-31 09:30:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617183050000|2021-03-31 09:30:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1617183060000|2021-03-31 09:31:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617183090000|2021-03-31 09:31:30|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1617183100000|2021-03-31 09:31:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.7|1688.7|0
1617183110000|2021-03-31 09:31:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617183120000|2021-03-31 09:32:00|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1617183180000|2021-03-31 09:33:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1617183190000|2021-03-31 09:33:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617183200000|2021-03-31 09:33:20|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1617183210000|2021-03-31 09:33:30|1689.3|1688.3|1689.8|1688.8|1689.8|1688.8|1689.3|1688.3|0
1617183240000|2021-03-31 09:34:00|1689.6|1688.6|1690.1|1689.1|1690.1|1689.1|1689.6|1688.6|0
1617183250000|2021-03-31 09:34:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617183260000|2021-03-31 09:34:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1617183290000|2021-03-31 09:34:50|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1617183300000|2021-03-31 09:35:00|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1617183330000|2021-03-31 09:35:30|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1617183360000|2021-03-31 09:36:00|1690.1|1689.1|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1617183460000|2021-03-31 09:37:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1617183470000|2021-03-31 09:37:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1617183480000|2021-03-31 09:38:00|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1617183500000|2021-03-31 09:38:20|1690.8|1689.8|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1617183510000|2021-03-31 09:38:30|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1617183530000|2021-03-31 09:38:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1617183540000|2021-03-31 09:39:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1617183550000|2021-03-31 09:39:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617183590000|2021-03-31 09:39:50|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1617183600000|2021-03-31 09:40:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1617183610000|2021-03-31 09:40:10|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1617183640000|2021-03-31 09:40:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617183650000|2021-03-31 09:40:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1617183660000|2021-03-31 09:41:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617183690000|2021-03-31 09:41:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617183700000|2021-03-31 09:41:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617183710000|2021-03-31 09:41:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617183720000|2021-03-31 09:42:00|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1617183730000|2021-03-31 09:42:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617183740000|2021-03-31 09:42:20|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1617183750000|2021-03-31 09:42:30|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1617183760000|2021-03-31 09:42:40|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1617183780000|2021-03-31 09:43:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617183800000|2021-03-31 09:43:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617183850000|2021-03-31 09:44:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617183860000|2021-03-31 09:44:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617183870000|2021-03-31 09:44:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1617183880000|2021-03-31 09:44:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617183890000|2021-03-31 09:44:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617183900000|2021-03-31 09:45:00|1691.8|1690.8|1691.3|1690.3|1691.8|1690.8|1691.3|1690.3|0
1617183910000|2021-03-31 09:45:10|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1617183920000|2021-03-31 09:45:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617183950000|2021-03-31 09:45:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617183960000|2021-03-31 09:46:00|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1617183980000|2021-03-31 09:46:20|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1617183990000|2021-03-31 09:46:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1617184010000|2021-03-31 09:46:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617184020000|2021-03-31 09:47:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617184030000|2021-03-31 09:47:10|1692.6|1691.6|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1617184040000|2021-03-31 09:47:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184070000|2021-03-31 09:47:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617184100000|2021-03-31 09:48:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184120000|2021-03-31 09:48:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617184210000|2021-03-31 09:50:10|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617184220000|2021-03-31 09:50:20|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.3|1690.3|0
1617184230000|2021-03-31 09:50:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184290000|2021-03-31 09:51:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617184300000|2021-03-31 09:51:40|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1617184310000|2021-03-31 09:51:50|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617184320000|2021-03-31 09:52:00|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1617184330000|2021-03-31 09:52:10|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1617184340000|2021-03-31 09:52:20|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1617184360000|2021-03-31 09:52:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1617184370000|2021-03-31 09:52:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617184380000|2021-03-31 09:53:00|1692.1|1691.1|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617184440000|2021-03-31 09:54:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184450000|2021-03-31 09:54:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617184480000|2021-03-31 09:54:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617184500000|2021-03-31 09:55:00|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1617184510000|2021-03-31 09:55:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617184520000|2021-03-31 09:55:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617184560000|2021-03-31 09:56:00|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1617184580000|2021-03-31 09:56:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1617184620000|2021-03-31 09:57:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1617184630000|2021-03-31 09:57:10|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1617184640000|2021-03-31 09:57:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184660000|2021-03-31 09:57:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1617184680000|2021-03-31 09:58:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1617184700000|2021-03-31 09:58:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617184710000|2021-03-31 09:58:30|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1617184720000|2021-03-31 09:58:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184740000|2021-03-31 09:59:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617184800000|2021-03-31 10:00:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1617184820000|2021-03-31 10:00:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617184850000|2021-03-31 10:00:50|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1617184890000|2021-03-31 10:01:30|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1617184900000|2021-03-31 10:01:40|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1617184980000|2021-03-31 10:03:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617185070000|2021-03-31 10:04:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617185080000|2021-03-31 10:04:40|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1617185090000|2021-03-31 10:04:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617185100000|2021-03-31 10:05:00|1692.2|1691.2|1693.1|1692.1|1693.3|1692.3|1692.2|1691.2|1
1617185140000|2021-03-31 10:05:40|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1617185150000|2021-03-31 10:05:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617185160000|2021-03-31 10:06:00|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1617185170000|2021-03-31 10:06:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1617185200000|2021-03-31 10:06:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1617185220000|2021-03-31 10:07:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1617185230000|2021-03-31 10:07:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617185240000|2021-03-31 10:07:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1617185290000|2021-03-31 10:08:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1617185310000|2021-03-31 10:08:30|1693.4|1692.4|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1617185330000|2021-03-31 10:08:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1617185340000|2021-03-31 10:09:00|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1617185350000|2021-03-31 10:09:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617185380000|2021-03-31 10:09:40|1693.4|1692.4|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|0
1617185390000|2021-03-31 10:09:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1617185400000|2021-03-31 10:10:00|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1617185440000|2021-03-31 10:10:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617185450000|2021-03-31 10:10:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1617185480000|2021-03-31 10:11:20|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1617185500000|2021-03-31 10:11:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1617185510000|2021-03-31 10:11:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1617185520000|2021-03-31 10:12:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1617185540000|2021-03-31 10:12:20|1693.9|1692.9|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1617185550000|2021-03-31 10:12:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1617185560000|2021-03-31 10:12:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185570000|2021-03-31 10:12:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1617185580000|2021-03-31 10:13:00|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1617185610000|2021-03-31 10:13:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1617185630000|2021-03-31 10:13:50|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1617185640000|2021-03-31 10:14:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1617185650000|2021-03-31 10:14:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185660000|2021-03-31 10:14:20|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1617185680000|2021-03-31 10:14:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617185690000|2021-03-31 10:14:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617185700000|2021-03-31 10:15:00|1694.9|1693.9|1694.6|1693.6|1694.9|1693.9|1694.6|1693.6|0
1617185710000|2021-03-31 10:15:10|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1617185730000|2021-03-31 10:15:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185760000|2021-03-31 10:16:00|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1617185770000|2021-03-31 10:16:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185780000|2021-03-31 10:16:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617185790000|2021-03-31 10:16:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185800000|2021-03-31 10:16:40|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1617185810000|2021-03-31 10:16:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617185870000|2021-03-31 10:17:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617185880000|2021-03-31 10:18:00|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1617185890000|2021-03-31 10:18:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617185930000|2021-03-31 10:18:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617185980000|2021-03-31 10:19:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617185990000|2021-03-31 10:19:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617186000000|2021-03-31 10:20:00|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1617186020000|2021-03-31 10:20:20|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1617186040000|2021-03-31 10:20:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617186050000|2021-03-31 10:20:50|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617186080000|2021-03-31 10:21:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617186090000|2021-03-31 10:21:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617186100000|2021-03-31 10:21:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617186110000|2021-03-31 10:21:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617186120000|2021-03-31 10:22:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617186160000|2021-03-31 10:22:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617186170000|2021-03-31 10:22:50|1696.3|1695.3|1695.8|1694.8|1696.3|1695.3|1695.8|1694.8|0
1617186180000|2021-03-31 10:23:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617186220000|2021-03-31 10:23:40|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1617186230000|2021-03-31 10:23:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617186240000|2021-03-31 10:24:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1617186270000|2021-03-31 10:24:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617186290000|2021-03-31 10:24:50|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1617186300000|2021-03-31 10:25:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617186370000|2021-03-31 10:26:10|1695.7|1694.7|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1617186420000|2021-03-31 10:27:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617186450000|2021-03-31 10:27:30|1695.3|1694.3|1695.1|1694.1|1695.6|1694.6|1695.1|1694.1|0
1617186470000|2021-03-31 10:27:50|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617186480000|2021-03-31 10:28:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617186490000|2021-03-31 10:28:10|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1617186510000|2021-03-31 10:28:30|1695.1|1694.1|1695.6|1694.6|1695.6|1694.6|1695.1|1694.1|0
1617186520000|2021-03-31 10:28:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617186530000|2021-03-31 10:28:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617186560000|2021-03-31 10:29:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1617186570000|2021-03-31 10:29:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617186610000|2021-03-31 10:30:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1617186620000|2021-03-31 10:30:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1617186680000|2021-03-31 10:31:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617186700000|2021-03-31 10:31:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617186740000|2021-03-31 10:32:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617186750000|2021-03-31 10:32:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617186760000|2021-03-31 10:32:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1617186770000|2021-03-31 10:32:50|1694.3|1693.3|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1617186790000|2021-03-31 10:33:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617186800000|2021-03-31 10:33:20|1694.4|1693.4|1694.3|1693.3|1694.4|1693.4|1694.3|1693.3|0
1617186830000|2021-03-31 10:33:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1617186840000|2021-03-31 10:34:00|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617186850000|2021-03-31 10:34:10|1694.4|1693.4|1694.3|1693.3|1694.4|1693.4|1694.3|1693.3|0
1617186870000|2021-03-31 10:34:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1617186880000|2021-03-31 10:34:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617186890000|2021-03-31 10:34:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1617186910000|2021-03-31 10:35:10|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1617186920000|2021-03-31 10:35:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1617186930000|2021-03-31 10:35:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617186940000|2021-03-31 10:35:40|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1617186980000|2021-03-31 10:36:20|1694.7|1693.7|1694.8|1693.8|1694.8|1693.8|1694.7|1693.7|0
1617186990000|2021-03-31 10:36:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1617187000000|2021-03-31 10:36:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1617187020000|2021-03-31 10:37:00|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|1
1617187030000|2021-03-31 10:37:10|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1617187080000|2021-03-31 10:38:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1617187100000|2021-03-31 10:38:20|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1617187110000|2021-03-31 10:38:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1617187120000|2021-03-31 10:38:40|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1617187130000|2021-03-31 10:38:50|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.7|1693.7|0
1617187140000|2021-03-31 10:39:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1617187150000|2021-03-31 10:39:10|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|2
1617187180000|2021-03-31 10:39:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617187190000|2021-03-31 10:39:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617187210000|2021-03-31 10:40:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617187250000|2021-03-31 10:40:50|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1617187270000|2021-03-31 10:41:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1617187280000|2021-03-31 10:41:20|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1617187330000|2021-03-31 10:42:10|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1617187350000|2021-03-31 10:42:30|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1617187380000|2021-03-31 10:43:00|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617187390000|2021-03-31 10:43:10|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617187400000|2021-03-31 10:43:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617187410000|2021-03-31 10:43:30|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617187430000|2021-03-31 10:43:50|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617187440000|2021-03-31 10:44:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1617187450000|2021-03-31 10:44:10|1696.6|1695.6|1696.3|1695.3|1696.6|1695.6|1696.3|1695.3|0
1617187460000|2021-03-31 10:44:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617187480000|2021-03-31 10:44:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1617187490000|2021-03-31 10:44:50|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1617187530000|2021-03-31 10:45:30|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1617187540000|2021-03-31 10:45:40|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1617187570000|2021-03-31 10:46:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617187600000|2021-03-31 10:46:40|1695.8|1694.8|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1617187610000|2021-03-31 10:46:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617187690000|2021-03-31 10:48:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617187700000|2021-03-31 10:48:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617187710000|2021-03-31 10:48:30|1695.3|1694.3|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617187720000|2021-03-31 10:48:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617187740000|2021-03-31 10:49:00|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617187790000|2021-03-31 10:49:50|1695.3|1694.3|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617187800000|2021-03-31 10:50:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1617187810000|2021-03-31 10:50:10|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1617187820000|2021-03-31 10:50:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617187830000|2021-03-31 10:50:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617187840000|2021-03-31 10:50:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617187850000|2021-03-31 10:50:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617187860000|2021-03-31 10:51:00|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617187920000|2021-03-31 10:52:00|1695.6|1694.6|1695.3|1694.3|1695.8|1694.8|1695.3|1694.3|0
1617187940000|2021-03-31 10:52:20|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617187950000|2021-03-31 10:52:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617187970000|2021-03-31 10:52:50|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188000000|2021-03-31 10:53:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617188010000|2021-03-31 10:53:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188020000|2021-03-31 10:53:40|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.3|1694.3|0
1617188030000|2021-03-31 10:53:50|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617188050000|2021-03-31 10:54:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1617188060000|2021-03-31 10:54:20|1695.3|1694.3|1695.8|1694.8|1695.8|1694.8|1695.3|1694.3|0
1617188090000|2021-03-31 10:54:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617188100000|2021-03-31 10:55:00|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1617188120000|2021-03-31 10:55:20|1696.6|1695.6|1696.1|1695.1|1696.6|1695.6|1696.1|1695.1|0
1617188140000|2021-03-31 10:55:40|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617188150000|2021-03-31 10:55:50|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1617188200000|2021-03-31 10:56:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617188210000|2021-03-31 10:56:50|1696.1|1695.1|1695.8|1694.8|1696.1|1695.1|1695.8|1694.8|0
1617188220000|2021-03-31 10:57:00|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617188250000|2021-03-31 10:57:30|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617188270000|2021-03-31 10:57:50|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617188280000|2021-03-31 10:58:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617188310000|2021-03-31 10:58:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617188360000|2021-03-31 10:59:20|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617188370000|2021-03-31 10:59:30|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1617188380000|2021-03-31 10:59:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188480000|2021-03-31 11:01:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617188500000|2021-03-31 11:01:40|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188510000|2021-03-31 11:01:50|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617188520000|2021-03-31 11:02:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188530000|2021-03-31 11:02:10|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188540000|2021-03-31 11:02:20|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188550000|2021-03-31 11:02:30|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188590000|2021-03-31 11:03:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188660000|2021-03-31 11:04:20|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1617188680000|2021-03-31 11:04:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188700000|2021-03-31 11:05:00|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1617188710000|2021-03-31 11:05:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617188720000|2021-03-31 11:05:20|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617188730000|2021-03-31 11:05:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617188760000|2021-03-31 11:06:00|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617188770000|2021-03-31 11:06:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617188800000|2021-03-31 11:06:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617188820000|2021-03-31 11:07:00|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1617188830000|2021-03-31 11:07:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617188850000|2021-03-31 11:07:30|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188860000|2021-03-31 11:07:40|1694.8|1693.8|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188870000|2021-03-31 11:07:50|1694.8|1693.8|1694.6|1693.6|1695.1|1694.1|1694.6|1693.6|0
1617188900000|2021-03-31 11:08:20|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617188910000|2021-03-31 11:08:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617188920000|2021-03-31 11:08:40|1694.8|1693.8|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1617188940000|2021-03-31 11:09:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1694.8|1693.8|0
1617188970000|2021-03-31 11:09:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617188990000|2021-03-31 11:09:50|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.3|1694.3|0
1617189000000|2021-03-31 11:10:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617189040000|2021-03-31 11:10:40|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1617189110000|2021-03-31 11:11:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617189120000|2021-03-31 11:12:00|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1617189130000|2021-03-31 11:12:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1617189140000|2021-03-31 11:12:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617189180000|2021-03-31 11:13:00|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1617189190000|2021-03-31 11:13:10|1695.7|1694.7|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1617189200000|2021-03-31 11:13:20|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1617189210000|2021-03-31 11:13:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617189220000|2021-03-31 11:13:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617189240000|2021-03-31 11:14:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1617189250000|2021-03-31 11:14:10|1695.8|1694.8|1695.7|1694.7|1695.8|1694.8|1695.7|1694.7|0
1617189260000|2021-03-31 11:14:20|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617189320000|2021-03-31 11:15:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617189340000|2021-03-31 11:15:40|1696.1|1695.1|1697.2|1696.2|1697.2|1696.2|1696.1|1695.1|4
1617189350000|2021-03-31 11:15:50|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617189400000|2021-03-31 11:16:40|1697.6|1696.6|1697.3|1696.3|1697.6|1696.6|1697.3|1696.3|0
1617189420000|2021-03-31 11:17:00|1697.6|1696.6|1697.3|1696.3|1697.6|1696.6|1697.3|1696.3|0
1617189430000|2021-03-31 11:17:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617189440000|2021-03-31 11:17:20|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1617189450000|2021-03-31 11:17:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617189480000|2021-03-31 11:18:00|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1617189500000|2021-03-31 11:18:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617189510000|2021-03-31 11:18:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1617189550000|2021-03-31 11:19:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617189580000|2021-03-31 11:19:40|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617189590000|2021-03-31 11:19:50|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617189600000|2021-03-31 11:20:00|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1617189660000|2021-03-31 11:21:00|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1617189670000|2021-03-31 11:21:10|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.3|1697.3|0
1617189680000|2021-03-31 11:21:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617189710000|2021-03-31 11:21:50|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1617189720000|2021-03-31 11:22:00|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617189730000|2021-03-31 11:22:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617189740000|2021-03-31 11:22:20|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1617189760000|2021-03-31 11:22:40|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1617189800000|2021-03-31 11:23:20|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1617189820000|2021-03-31 11:23:40|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1617189920000|2021-03-31 11:25:20|1699.1|1698.1|1698.8|1697.8|1699.1|1698.1|1698.8|1697.8|0
1617189960000|2021-03-31 11:26:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617189990000|2021-03-31 11:26:30|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1617190000000|2021-03-31 11:26:40|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617190010000|2021-03-31 11:26:50|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1617190030000|2021-03-31 11:27:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1617190040000|2021-03-31 11:27:20|1698.3|1697.3|1698.6|1697.6|1698.6|1697.6|1698.3|1697.3|0
1617190050000|2021-03-31 11:27:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1617190070000|2021-03-31 11:27:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1617190080000|2021-03-31 11:28:00|1698.8|1697.8|1698.6|1697.6|1698.8|1697.8|1698.6|1697.6|0
1617190090000|2021-03-31 11:28:10|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1617190100000|2021-03-31 11:28:20|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1617190110000|2021-03-31 11:28:30|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1617190120000|2021-03-31 11:28:40|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1617190130000|2021-03-31 11:28:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617190160000|2021-03-31 11:29:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617190170000|2021-03-31 11:29:30|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617190180000|2021-03-31 11:29:40|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617190200000|2021-03-31 11:30:00|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1617190240000|2021-03-31 11:30:40|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617190270000|2021-03-31 11:31:10|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1617190310000|2021-03-31 11:31:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617190360000|2021-03-31 11:32:40|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1617190380000|2021-03-31 11:33:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617190390000|2021-03-31 11:33:10|1698.9|1697.9|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1617190400000|2021-03-31 11:33:20|1698.6|1697.6|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1617190410000|2021-03-31 11:33:30|1698.2|1697.2|1698.9|1697.9|1698.9|1697.9|1698.2|1697.2|15
1617190470000|2021-03-31 11:34:30|1699.2|1698.2|1698.9|1697.9|1699.2|1698.2|1698.9|1697.9|0
1617190490000|2021-03-31 11:34:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617190500000|2021-03-31 11:35:00|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1617190510000|2021-03-31 11:35:10|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617190520000|2021-03-31 11:35:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617190530000|2021-03-31 11:35:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617190560000|2021-03-31 11:36:00|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1617190570000|2021-03-31 11:36:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617190580000|2021-03-31 11:36:20|1698.9|1697.9|1699.3|1698.3|1699.3|1698.3|1698.9|1697.9|0
1617190590000|2021-03-31 11:36:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1617190600000|2021-03-31 11:36:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1617190620000|2021-03-31 11:37:00|1699.6|1698.6|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1617190630000|2021-03-31 11:37:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1617190650000|2021-03-31 11:37:30|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1617190660000|2021-03-31 11:37:40|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1617190670000|2021-03-31 11:37:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1617190680000|2021-03-31 11:38:00|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1617190690000|2021-03-31 11:38:10|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1617190720000|2021-03-31 11:38:40|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1617190730000|2021-03-31 11:38:50|1700.1|1699.1|1700.6|1699.6|1700.6|1699.6|1700.1|1699.1|0
1617190740000|2021-03-31 11:39:00|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1617190750000|2021-03-31 11:39:10|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1617190770000|2021-03-31 11:39:30|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1617190780000|2021-03-31 11:39:40|1701.1|1700.1|1700.8|1699.8|1701.1|1700.1|1700.8|1699.8|0
1617190790000|2021-03-31 11:39:50|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701.1|1700.1|0
1617190800000|2021-03-31 11:40:00|1701|1700|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1617190810000|2021-03-31 11:40:10|1701.5|1700.5|1701|1700|1701.5|1700.5|1701|1700|0
1617190820000|2021-03-31 11:40:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617190830000|2021-03-31 11:40:30|1700.7|1699.7|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1617190860000|2021-03-31 11:41:00|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1617190870000|2021-03-31 11:41:10|1701|1700|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1617190940000|2021-03-31 11:42:20|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1617191020000|2021-03-31 11:43:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617191070000|2021-03-31 11:44:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617191080000|2021-03-31 11:44:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617191090000|2021-03-31 11:44:50|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1617191110000|2021-03-31 11:45:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617191120000|2021-03-31 11:45:20|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1617191130000|2021-03-31 11:45:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617191140000|2021-03-31 11:45:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1617191150000|2021-03-31 11:45:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617191160000|2021-03-31 11:46:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1617191170000|2021-03-31 11:46:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617191180000|2021-03-31 11:46:20|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617191190000|2021-03-31 11:46:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617191210000|2021-03-31 11:46:50|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617191220000|2021-03-31 11:47:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617191230000|2021-03-31 11:47:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617191280000|2021-03-31 11:48:00|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617191330000|2021-03-31 11:48:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617191390000|2021-03-31 11:49:50|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1617191400000|2021-03-31 11:50:00|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1617191430000|2021-03-31 11:50:30|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1617191440000|2021-03-31 11:50:40|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617191450000|2021-03-31 11:50:50|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1617191500000|2021-03-31 11:51:40|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1617191520000|2021-03-31 11:52:00|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1617191540000|2021-03-31 11:52:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1617191550000|2021-03-31 11:52:30|1699|1698|1699|1698|1699|1698|1699|1698|0
1617191560000|2021-03-31 11:52:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617191570000|2021-03-31 11:52:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1617191590000|2021-03-31 11:53:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1617191600000|2021-03-31 11:53:20|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1617191610000|2021-03-31 11:53:30|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1617191630000|2021-03-31 11:53:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617191680000|2021-03-31 11:54:40|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1617191690000|2021-03-31 11:54:50|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1617191700000|2021-03-31 11:55:00|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1617191710000|2021-03-31 11:55:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617191720000|2021-03-31 11:55:20|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1617191730000|2021-03-31 11:55:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617191750000|2021-03-31 11:55:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617191760000|2021-03-31 11:56:00|1699.4|1698.4|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1617191780000|2021-03-31 11:56:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1617191790000|2021-03-31 11:56:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1
1617191810000|2021-03-31 11:56:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617191820000|2021-03-31 11:57:00|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1617191830000|2021-03-31 11:57:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617191840000|2021-03-31 11:57:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617191850000|2021-03-31 11:57:30|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1617191860000|2021-03-31 11:57:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617191870000|2021-03-31 11:57:50|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617191880000|2021-03-31 11:58:00|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1617191900000|2021-03-31 11:58:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1617191910000|2021-03-31 11:58:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617191950000|2021-03-31 11:59:10|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1617191960000|2021-03-31 11:59:20|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192000000|2021-03-31 12:00:00|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192020000|2021-03-31 12:00:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617192030000|2021-03-31 12:00:30|1700.2|1699.2|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617192050000|2021-03-31 12:00:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617192060000|2021-03-31 12:01:00|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617192080000|2021-03-31 12:01:20|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617192090000|2021-03-31 12:01:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617192100000|2021-03-31 12:01:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617192110000|2021-03-31 12:01:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192120000|2021-03-31 12:02:00|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192150000|2021-03-31 12:02:30|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192160000|2021-03-31 12:02:40|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1617192180000|2021-03-31 12:03:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617192200000|2021-03-31 12:03:20|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192210000|2021-03-31 12:03:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192240000|2021-03-31 12:04:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617192260000|2021-03-31 12:04:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192270000|2021-03-31 12:04:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192290000|2021-03-31 12:04:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192310000|2021-03-31 12:05:10|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617192320000|2021-03-31 12:05:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617192360000|2021-03-31 12:06:00|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617192380000|2021-03-31 12:06:20|1700.2|1699.2|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617192390000|2021-03-31 12:06:30|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192400000|2021-03-31 12:06:40|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192410000|2021-03-31 12:06:50|1700|1699|1700.2|1699.2|1700.2|1699.2|1700|1699|0
1617192420000|2021-03-31 12:07:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192440000|2021-03-31 12:07:20|1699.7|1698.7|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1617192460000|2021-03-31 12:07:40|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1617192470000|2021-03-31 12:07:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617192480000|2021-03-31 12:08:00|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1617192490000|2021-03-31 12:08:10|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1617192500000|2021-03-31 12:08:20|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617192510000|2021-03-31 12:08:30|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617192520000|2021-03-31 12:08:40|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617192550000|2021-03-31 12:09:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617192580000|2021-03-31 12:09:40|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.2|1698.2|0
1617192590000|2021-03-31 12:09:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192600000|2021-03-31 12:10:00|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617192610000|2021-03-31 12:10:10|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617192620000|2021-03-31 12:10:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617192630000|2021-03-31 12:10:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192640000|2021-03-31 12:10:40|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617192680000|2021-03-31 12:11:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617192690000|2021-03-31 12:11:30|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617192700000|2021-03-31 12:11:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617192710000|2021-03-31 12:11:50|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1617192720000|2021-03-31 12:12:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617192730000|2021-03-31 12:12:10|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617192740000|2021-03-31 12:12:20|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1617192790000|2021-03-31 12:13:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1617192810000|2021-03-31 12:13:30|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1617192830000|2021-03-31 12:13:50|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1617192840000|2021-03-31 12:14:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617192850000|2021-03-31 12:14:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1617192860000|2021-03-31 12:14:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617192880000|2021-03-31 12:14:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1617192890000|2021-03-31 12:14:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617192910000|2021-03-31 12:15:10|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617192930000|2021-03-31 12:15:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1617192940000|2021-03-31 12:15:40|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617192950000|2021-03-31 12:15:50|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617192990000|2021-03-31 12:16:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617193000000|2021-03-31 12:16:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1617193020000|2021-03-31 12:17:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617193060000|2021-03-31 12:17:40|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617193070000|2021-03-31 12:17:50|1699.5|1698.5|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1617193080000|2021-03-31 12:18:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617193090000|2021-03-31 12:18:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617193100000|2021-03-31 12:18:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617193120000|2021-03-31 12:18:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617193130000|2021-03-31 12:18:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617193150000|2021-03-31 12:19:10|1700|1699|1700|1699|1700|1699|1700|1699|0
1617193170000|2021-03-31 12:19:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617193180000|2021-03-31 12:19:40|1700|1699|1700|1699|1700|1699|1699.7|1698.7|0
1617193300000|2021-03-31 12:21:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1617193320000|2021-03-31 12:22:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1617193340000|2021-03-31 12:22:20|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617193350000|2021-03-31 12:22:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617193380000|2021-03-31 12:23:00|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617193390000|2021-03-31 12:23:10|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1617193440000|2021-03-31 12:24:00|1701|1700|1701|1700|1701.2|1700.2|1700.7|1699.7|0
1617193450000|2021-03-31 12:24:10|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617193460000|2021-03-31 12:24:20|1701|1700|1701|1700|1701|1700|1701|1700|0
1617193470000|2021-03-31 12:24:30|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1617193480000|2021-03-31 12:24:40|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1617193500000|2021-03-31 12:25:00|1701.4|1700.4|1700.7|1699.7|1701.4|1700.4|1700.7|1699.7|0
1617193510000|2021-03-31 12:25:10|1700.6|1699.6|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|5
1617193540000|2021-03-31 12:25:40|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1617193640000|2021-03-31 12:27:20|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617193650000|2021-03-31 12:27:30|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617193660000|2021-03-31 12:27:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617193670000|2021-03-31 12:27:50|1700.1|1699.1|1701|1700|1701|1700|1700|1699|10
1617193680000|2021-03-31 12:28:00|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1617193690000|2021-03-31 12:28:10|1700.9|1699.9|1700.7|1699.7|1700.9|1699.9|1700.6|1699.6|0
1617193700000|2021-03-31 12:28:20|1700.6|1699.6|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1617193710000|2021-03-31 12:28:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617193720000|2021-03-31 12:28:40|1700.1|1699.1|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1617193730000|2021-03-31 12:28:50|1699.6|1698.6|1700.5|1699.5|1700.5|1699.5|1699.6|1698.6|9
1617193740000|2021-03-31 12:29:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617193770000|2021-03-31 12:29:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617193780000|2021-03-31 12:29:40|1700.2|1699.2|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617193840000|2021-03-31 12:30:40|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.2|1699.2|0
1617193850000|2021-03-31 12:30:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1617193860000|2021-03-31 12:31:00|1700.7|1699.7|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1617193890000|2021-03-31 12:31:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617193940000|2021-03-31 12:32:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1617193950000|2021-03-31 12:32:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617194010000|2021-03-31 12:33:30|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1617194020000|2021-03-31 12:33:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617194030000|2021-03-31 12:33:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617194050000|2021-03-31 12:34:10|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1617194060000|2021-03-31 12:34:20|1701|1700|1701|1700|1701|1700|1701|1700|0
1617194070000|2021-03-31 12:34:30|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617194080000|2021-03-31 12:34:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617194090000|2021-03-31 12:34:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617194100000|2021-03-31 12:35:00|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1617194110000|2021-03-31 12:35:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617194140000|2021-03-31 12:35:40|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617194190000|2021-03-31 12:36:30|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1617194200000|2021-03-31 12:36:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617194210000|2021-03-31 12:36:50|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1617194220000|2021-03-31 12:37:00|1702.7|1701.7|1702.1|1701.1|1702.7|1701.7|1702.1|1701.1|0
1617194240000|2021-03-31 12:37:20|1702|1701|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1617194250000|2021-03-31 12:37:30|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1617194260000|2021-03-31 12:37:40|1702.6|1701.6|1702.7|1701.7|1702.9|1701.9|1702.6|1701.6|5
1617194270000|2021-03-31 12:37:50|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1617194280000|2021-03-31 12:38:00|1701.7|1700.7|1702.4|1701.4|1702.4|1701.4|1701.7|1700.7|5
1617194290000|2021-03-31 12:38:10|1702.5|1701.5|1702.5|1701.5|1702.7|1701.7|1702.4|1701.4|0
1617194300000|2021-03-31 12:38:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617194330000|2021-03-31 12:38:50|1702.5|1701.5|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1617194420000|2021-03-31 12:40:20|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617194430000|2021-03-31 12:40:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617194440000|2021-03-31 12:40:40|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617194500000|2021-03-31 12:41:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617194540000|2021-03-31 12:42:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617194560000|2021-03-31 12:42:40|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1617194570000|2021-03-31 12:42:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1617194580000|2021-03-31 12:43:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1617194590000|2021-03-31 12:43:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1617194600000|2021-03-31 12:43:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617194610000|2021-03-31 12:43:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1617194630000|2021-03-31 12:43:50|1702|1701|1702|1701|1702|1701|1701.7|1700.7|1
1617194640000|2021-03-31 12:44:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617194660000|2021-03-31 12:44:20|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1617194680000|2021-03-31 12:44:40|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1617194690000|2021-03-31 12:44:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617194710000|2021-03-31 12:45:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617194760000|2021-03-31 12:46:00|1700.9|1699.9|1700.7|1699.7|1701.1|1700.1|1700.7|1699.7|25
1617194770000|2021-03-31 12:46:10|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1617194830000|2021-03-31 12:47:10|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1617194840000|2021-03-31 12:47:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617194850000|2021-03-31 12:47:30|1700.7|1699.7|1700.4|1699.4|1700.7|1699.7|1700.4|1699.4|0
1617194860000|2021-03-31 12:47:40|1700.1|1699.1|1700.7|1699.7|1700.7|1699.7|1700.1|1699.1|1
1617194940000|2021-03-31 12:49:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1617194960000|2021-03-31 12:49:20|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1617194970000|2021-03-31 12:49:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617194990000|2021-03-31 12:49:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1617195000000|2021-03-31 12:50:00|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617195010000|2021-03-31 12:50:10|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617195020000|2021-03-31 12:50:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617195030000|2021-03-31 12:50:30|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1617195050000|2021-03-31 12:50:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617195060000|2021-03-31 12:51:00|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617195070000|2021-03-31 12:51:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617195080000|2021-03-31 12:51:20|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1617195090000|2021-03-31 12:51:30|1699.9|1698.9|1699.5|1698.5|1699.9|1698.9|1699.5|1698.5|0
1617195100000|2021-03-31 12:51:40|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617195110000|2021-03-31 12:51:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617195120000|2021-03-31 12:52:00|1699.2|1698.2|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617195140000|2021-03-31 12:52:20|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617195170000|2021-03-31 12:52:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1617195200000|2021-03-31 12:53:20|1698.4|1697.4|1697|1696|1698.4|1697.4|1697|1696|25
1617195210000|2021-03-31 12:53:30|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1617195220000|2021-03-31 12:53:40|1697|1696|1697|1696|1697|1696|1697|1696|0
1617195230000|2021-03-31 12:53:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1617195240000|2021-03-31 12:54:00|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1617195260000|2021-03-31 12:54:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1617195270000|2021-03-31 12:54:30|1697|1696|1697|1696|1697|1696|1697|1696|0
1617195280000|2021-03-31 12:54:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1617195290000|2021-03-31 12:54:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617195300000|2021-03-31 12:55:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617195320000|2021-03-31 12:55:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617195330000|2021-03-31 12:55:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617195360000|2021-03-31 12:56:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617195370000|2021-03-31 12:56:10|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617195380000|2021-03-31 12:56:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617195390000|2021-03-31 12:56:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617195400000|2021-03-31 12:56:40|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617195450000|2021-03-31 12:57:30|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617195470000|2021-03-31 12:57:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617195480000|2021-03-31 12:58:00|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1617195500000|2021-03-31 12:58:20|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1617195520000|2021-03-31 12:58:40|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1617195530000|2021-03-31 12:58:50|1696.9|1695.9|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1617195540000|2021-03-31 12:59:00|1697|1696|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1617195550000|2021-03-31 12:59:10|1696.5|1695.5|1696.1|1695.1|1696.5|1695.5|1696.1|1695.1|0
1617195560000|2021-03-31 12:59:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1617195600000|2021-03-31 13:00:00|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1617195610000|2021-03-31 13:00:10|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.5|1695.5|0
1617195620000|2021-03-31 13:00:20|1696.5|1695.5|1697|1696|1697|1696|1696.5|1695.5|0
1617195630000|2021-03-31 13:00:30|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1617195640000|2021-03-31 13:00:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1617195650000|2021-03-31 13:00:50|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1617195660000|2021-03-31 13:01:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617195670000|2021-03-31 13:01:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1617195710000|2021-03-31 13:01:50|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1617195730000|2021-03-31 13:02:10|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1617195750000|2021-03-31 13:02:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617195780000|2021-03-31 13:03:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617195790000|2021-03-31 13:03:10|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1617195800000|2021-03-31 13:03:20|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1617195850000|2021-03-31 13:04:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617195860000|2021-03-31 13:04:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617195870000|2021-03-31 13:04:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1617195880000|2021-03-31 13:04:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1
1617195900000|2021-03-31 13:05:00|1697|1696|1697|1696|1697.2|1696.2|1696.9|1695.9|0
1617195910000|2021-03-31 13:05:10|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1617195920000|2021-03-31 13:05:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617195930000|2021-03-31 13:05:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617195940000|2021-03-31 13:05:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617195950000|2021-03-31 13:05:50|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1617195960000|2021-03-31 13:06:00|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1617195980000|2021-03-31 13:06:20|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1617196000000|2021-03-31 13:06:40|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1617196010000|2021-03-31 13:06:50|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617196020000|2021-03-31 13:07:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617196040000|2021-03-31 13:07:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617196070000|2021-03-31 13:07:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1617196080000|2021-03-31 13:08:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617196090000|2021-03-31 13:08:10|1696.7|1695.7|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1617196100000|2021-03-31 13:08:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617196130000|2021-03-31 13:08:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617196140000|2021-03-31 13:09:00|1696.6|1695.6|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1617196150000|2021-03-31 13:09:10|1696.5|1695.5|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1617196160000|2021-03-31 13:09:20|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1617196170000|2021-03-31 13:09:30|1696.1|1695.1|1696.4|1695.4|1696.4|1695.4|1696.1|1695.1|0
1617196190000|2021-03-31 13:09:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617196200000|2021-03-31 13:10:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196220000|2021-03-31 13:10:20|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617196230000|2021-03-31 13:10:30|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617196240000|2021-03-31 13:10:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196290000|2021-03-31 13:11:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1617196300000|2021-03-31 13:11:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196310000|2021-03-31 13:11:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617196330000|2021-03-31 13:12:10|1695.7|1694.7|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1617196350000|2021-03-31 13:12:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196360000|2021-03-31 13:12:40|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1617196370000|2021-03-31 13:12:50|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1617196390000|2021-03-31 13:13:10|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1617196400000|2021-03-31 13:13:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196410000|2021-03-31 13:13:30|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617196440000|2021-03-31 13:14:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617196460000|2021-03-31 13:14:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196490000|2021-03-31 13:14:50|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617196510000|2021-03-31 13:15:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617196560000|2021-03-31 13:16:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1617196570000|2021-03-31 13:16:10|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617196580000|2021-03-31 13:16:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617196630000|2021-03-31 13:17:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1617196640000|2021-03-31 13:17:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617196650000|2021-03-31 13:17:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1617196660000|2021-03-31 13:17:40|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|5
1617196680000|2021-03-31 13:18:00|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|5
1617196690000|2021-03-31 13:18:10|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617196730000|2021-03-31 13:18:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617196740000|2021-03-31 13:19:00|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1617196750000|2021-03-31 13:19:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1617196770000|2021-03-31 13:19:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617196780000|2021-03-31 13:19:40|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1617196790000|2021-03-31 13:19:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1617196800000|2021-03-31 13:20:00|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1617196840000|2021-03-31 13:20:40|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617196850000|2021-03-31 13:20:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617196860000|2021-03-31 13:21:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1617196880000|2021-03-31 13:21:20|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617196900000|2021-03-31 13:21:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1617196910000|2021-03-31 13:21:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617196920000|2021-03-31 13:22:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617196930000|2021-03-31 13:22:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1617196940000|2021-03-31 13:22:20|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617196960000|2021-03-31 13:22:40|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617196970000|2021-03-31 13:22:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617196980000|2021-03-31 13:23:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617196990000|2021-03-31 13:23:10|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197000000|2021-03-31 13:23:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617197010000|2021-03-31 13:23:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617197020000|2021-03-31 13:23:40|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197070000|2021-03-31 13:24:30|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197080000|2021-03-31 13:24:40|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1617197090000|2021-03-31 13:24:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617197110000|2021-03-31 13:25:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617197120000|2021-03-31 13:25:20|1697.6|1696.6|1697.2|1696.2|1698.1|1697.1|1697|1696|1
1617197140000|2021-03-31 13:25:40|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197160000|2021-03-31 13:26:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197170000|2021-03-31 13:26:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617197180000|2021-03-31 13:26:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197200000|2021-03-31 13:26:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1617197210000|2021-03-31 13:26:50|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617197220000|2021-03-31 13:27:00|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197260000|2021-03-31 13:27:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197280000|2021-03-31 13:28:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1617197290000|2021-03-31 13:28:10|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617197310000|2021-03-31 13:28:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197320000|2021-03-31 13:28:40|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617197330000|2021-03-31 13:28:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617197340000|2021-03-31 13:29:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197360000|2021-03-31 13:29:20|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617197370000|2021-03-31 13:29:30|1698|1697|1698|1697|1698|1697|1697.7|1696.7|0
1617197380000|2021-03-31 13:29:40|1698.2|1697.2|1698|1697|1698.2|1697.2|1698|1697|0
1617197400000|2021-03-31 13:30:00|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617197410000|2021-03-31 13:30:10|1698|1697|1697.6|1696.6|1698|1697|1697.6|1696.6|0
1617197420000|2021-03-31 13:30:20|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1617197430000|2021-03-31 13:30:30|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1617197470000|2021-03-31 13:31:10|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617197480000|2021-03-31 13:31:20|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1617197490000|2021-03-31 13:31:30|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698|1697|0
1617197500000|2021-03-31 13:31:40|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617197510000|2021-03-31 13:31:50|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617197540000|2021-03-31 13:32:20|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1617197550000|2021-03-31 13:32:30|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617197570000|2021-03-31 13:32:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617197580000|2021-03-31 13:33:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617197620000|2021-03-31 13:33:40|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617197630000|2021-03-31 13:33:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617197640000|2021-03-31 13:34:00|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617197670000|2021-03-31 13:34:30|1698.5|1697.5|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1617197680000|2021-03-31 13:34:40|1698.7|1697.7|1698.4|1697.4|1698.7|1697.7|1698.4|1697.4|0
1617197690000|2021-03-31 13:34:50|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1617197700000|2021-03-31 13:35:00|1698.2|1697.2|1698.2|1697.2|1698.4|1697.4|1698|1697|0
1617197710000|2021-03-31 13:35:10|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617197720000|2021-03-31 13:35:20|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617197740000|2021-03-31 13:35:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1617197750000|2021-03-31 13:35:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197760000|2021-03-31 13:36:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1617197800000|2021-03-31 13:36:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197830000|2021-03-31 13:37:10|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617197850000|2021-03-31 13:37:30|1697.6|1696.6|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617197860000|2021-03-31 13:37:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617197870000|2021-03-31 13:37:50|1697.6|1696.6|1697|1696|1697.6|1696.6|1697|1696|0
1617197880000|2021-03-31 13:38:00|1697.2|1696.2|1696.5|1695.5|1697.2|1696.2|1696.5|1695.5|0
1617197890000|2021-03-31 13:38:10|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1617197900000|2021-03-31 13:38:20|1696.9|1695.9|1697.6|1696.6|1697.6|1696.6|1696.9|1695.9|0
1617197910000|2021-03-31 13:38:30|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617197930000|2021-03-31 13:38:50|1698|1697|1698|1697|1698|1697|1698|1697|0
1617197940000|2021-03-31 13:39:00|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1617197950000|2021-03-31 13:39:10|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1617197970000|2021-03-31 13:39:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1617197980000|2021-03-31 13:39:40|1698.4|1697.4|1698|1697|1698.4|1697.4|1698|1697|0
1617197990000|2021-03-31 13:39:50|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617198020000|2021-03-31 13:40:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617198050000|2021-03-31 13:40:50|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1617198060000|2021-03-31 13:41:00|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617198070000|2021-03-31 13:41:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1617198120000|2021-03-31 13:42:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617198180000|2021-03-31 13:43:00|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1617198260000|2021-03-31 13:44:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617198280000|2021-03-31 13:44:40|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|1
1617198290000|2021-03-31 13:44:50|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617198300000|2021-03-31 13:45:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1617198310000|2021-03-31 13:45:10|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|0
1617198320000|2021-03-31 13:45:20|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1617198330000|2021-03-31 13:45:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617198360000|2021-03-31 13:46:00|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617198370000|2021-03-31 13:46:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1617198390000|2021-03-31 13:46:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617198420000|2021-03-31 13:47:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617198440000|2021-03-31 13:47:20|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617198450000|2021-03-31 13:47:30|1699|1698|1699|1698|1699|1698|1699|1698|0
1617198460000|2021-03-31 13:47:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617198480000|2021-03-31 13:48:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1617198490000|2021-03-31 13:48:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617198500000|2021-03-31 13:48:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617198530000|2021-03-31 13:48:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617198540000|2021-03-31 13:49:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617198550000|2021-03-31 13:49:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617198560000|2021-03-31 13:49:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1617198600000|2021-03-31 13:50:00|1699|1698|1698.7|1697.7|1699|1698|1698.5|1697.5|0
1617198610000|2021-03-31 13:50:10|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1617198620000|2021-03-31 13:50:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617198630000|2021-03-31 13:50:30|1698|1697|1698|1697|1698|1697|1697.7|1696.7|0
1617198640000|2021-03-31 13:50:40|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617198650000|2021-03-31 13:50:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617198660000|2021-03-31 13:51:00|1697.5|1696.5|1697|1696|1697.5|1696.5|1696.9|1695.9|0
1617198670000|2021-03-31 13:51:10|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1617198690000|2021-03-31 13:51:30|1696.9|1695.9|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1617198700000|2021-03-31 13:51:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1617198710000|2021-03-31 13:51:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617198720000|2021-03-31 13:52:00|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617198760000|2021-03-31 13:52:40|1697.6|1696.6|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1617198770000|2021-03-31 13:52:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617198790000|2021-03-31 13:53:10|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617198800000|2021-03-31 13:53:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617198820000|2021-03-31 13:53:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617198840000|2021-03-31 13:54:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1617198870000|2021-03-31 13:54:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617198880000|2021-03-31 13:54:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1617198900000|2021-03-31 13:55:00|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1617198910000|2021-03-31 13:55:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1617198920000|2021-03-31 13:55:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1617198970000|2021-03-31 13:56:10|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1617198980000|2021-03-31 13:56:20|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1617199000000|2021-03-31 13:56:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617199010000|2021-03-31 13:56:50|1697.5|1696.5|1697|1696|1697.5|1696.5|1696.9|1695.9|0
1617199020000|2021-03-31 13:57:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1617199030000|2021-03-31 13:57:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1617199060000|2021-03-31 13:57:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1617199080000|2021-03-31 13:58:00|1697|1696|1697|1696|1697.2|1696.2|1697|1696|0
1617199090000|2021-03-31 13:58:10|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1617199100000|2021-03-31 13:58:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1617199110000|2021-03-31 13:58:30|1696.7|1695.7|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1617199120000|2021-03-31 13:58:40|1696.9|1695.9|1696.5|1695.5|1696.9|1695.9|1696.5|1695.5|0
1617199140000|2021-03-31 13:59:00|1696.2|1695.2|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1617199160000|2021-03-31 13:59:20|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1617199170000|2021-03-31 13:59:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617199180000|2021-03-31 13:59:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1617199190000|2021-03-31 13:59:50|1695.9|1694.9|1695.1|1694.1|1696|1695|1694.7|1693.7|0
1617199200000|2021-03-31 14:00:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1617199210000|2021-03-31 14:00:10|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1617199220000|2021-03-31 14:00:20|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1617199240000|2021-03-31 14:00:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1617199250000|2021-03-31 14:00:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1617199260000|2021-03-31 14:01:00|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1617199270000|2021-03-31 14:01:10|1694.9|1693.9|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1617199280000|2021-03-31 14:01:20|1695|1694|1695|1694|1695|1694|1694.9|1693.9|0
1617199310000|2021-03-31 14:01:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1617199320000|2021-03-31 14:02:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1617199330000|2021-03-31 14:02:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617199340000|2021-03-31 14:02:20|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1617199350000|2021-03-31 14:02:30|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1617199380000|2021-03-31 14:03:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1617199390000|2021-03-31 14:03:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617199400000|2021-03-31 14:03:20|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1617199410000|2021-03-31 14:03:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1617199420000|2021-03-31 14:03:40|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1617199430000|2021-03-31 14:03:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1617199450000|2021-03-31 14:04:10|1694.9|1693.9|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1617199470000|2021-03-31 14:04:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1617199480000|2021-03-31 14:04:40|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1617199500000|2021-03-31 14:05:00|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1617199520000|2021-03-31 14:05:20|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1617199540000|2021-03-31 14:05:40|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1617199550000|2021-03-31 14:05:50|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1617199580000|2021-03-31 14:06:20|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1617199590000|2021-03-31 14:06:30|1694.9|1693.9|1695.2|1694.2|1695.2|1694.2|1694.9|1693.9|0
1617199610000|2021-03-31 14:06:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617199620000|2021-03-31 14:07:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1617199630000|2021-03-31 14:07:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1617199650000|2021-03-31 14:07:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617199680000|2021-03-31 14:08:00|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1617199690000|2021-03-31 14:08:10|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1617199700000|2021-03-31 14:08:20|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1617199710000|2021-03-31 14:08:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617199720000|2021-03-31 14:08:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1617199730000|2021-03-31 14:08:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617199740000|2021-03-31 14:09:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1617199750000|2021-03-31 14:09:10|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1617199760000|2021-03-31 14:09:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1617199780000|2021-03-31 14:09:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617199790000|2021-03-31 14:09:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617199800000|2021-03-31 14:10:00|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1617199810000|2021-03-31 14:10:10|1696.6|1695.6|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1617199820000|2021-03-31 14:10:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1617199830000|2021-03-31 14:10:30|1697.1|1696.1|1696.8|1695.8|1697.2|1696.2|1696.8|1695.8|0
1617199860000|2021-03-31 14:11:00|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1617199910000|2021-03-31 14:11:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617199920000|2021-03-31 14:12:00|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.2|1695.2|0
1617199930000|2021-03-31 14:12:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617199940000|2021-03-31 14:12:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1617199960000|2021-03-31 14:12:40|1696.2|1695.2|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1617199980000|2021-03-31 14:13:00|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1617199990000|2021-03-31 14:13:10|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1695.9|1694.9|0
1617200000000|2021-03-31 14:13:20|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1617200010000|2021-03-31 14:13:30|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1617200020000|2021-03-31 14:13:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617200040000|2021-03-31 14:14:00|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1695.9|1694.9|0
1617200050000|2021-03-31 14:14:10|1695.9|1694.9|1696.2|1695.2|1696.2|1695.2|1695.9|1694.9|0
1617200100000|2021-03-31 14:15:00|1696.3|1695.3|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1617200170000|2021-03-31 14:16:10|1696.3|1695.3|1696.2|1695.2|1696.3|1695.3|1696.2|1695.2|0
1617200180000|2021-03-31 14:16:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1617200190000|2021-03-31 14:16:30|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617200200000|2021-03-31 14:16:40|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1617200210000|2021-03-31 14:16:50|1696.6|1695.6|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1617200220000|2021-03-31 14:17:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617200230000|2021-03-31 14:17:10|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1617200240000|2021-03-31 14:17:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1617200250000|2021-03-31 14:17:30|1695.9|1694.9|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1617200300000|2021-03-31 14:18:20|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1617200430000|2021-03-31 14:20:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1617200440000|2021-03-31 14:20:40|1696.2|1695.2|1696.8|1695.8|1697.1|1696.1|1696.2|1695.2|1
1617200450000|2021-03-31 14:20:50|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1617200470000|2021-03-31 14:21:10|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1617200500000|2021-03-31 14:21:40|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1617200510000|2021-03-31 14:21:50|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1617200520000|2021-03-31 14:22:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617200530000|2021-03-31 14:22:10|1696.4|1695.4|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1617200540000|2021-03-31 14:22:20|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617200560000|2021-03-31 14:22:40|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.2|1695.2|0
1617200580000|2021-03-31 14:23:00|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617200650000|2021-03-31 14:24:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1617200680000|2021-03-31 14:24:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1617200690000|2021-03-31 14:24:50|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1617200700000|2021-03-31 14:25:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617200730000|2021-03-31 14:25:30|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1617200740000|2021-03-31 14:25:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1617200750000|2021-03-31 14:25:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1617200760000|2021-03-31 14:26:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617200770000|2021-03-31 14:26:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617200790000|2021-03-31 14:26:30|1695.2|1694.2|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|1
1617200800000|2021-03-31 14:26:40|1695.2|1694.2|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|0
1617200810000|2021-03-31 14:26:50|1695.2|1694.2|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|0
1617200820000|2021-03-31 14:27:00|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1617200830000|2021-03-31 14:27:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1617200840000|2021-03-31 14:27:20|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.4|1694.4|0
1617200850000|2021-03-31 14:27:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617200860000|2021-03-31 14:27:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617200870000|2021-03-31 14:27:50|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1617200880000|2021-03-31 14:28:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1617200930000|2021-03-31 14:28:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617200940000|2021-03-31 14:29:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|4
1617200950000|2021-03-31 14:29:10|1694.4|1693.4|1694.8|1693.8|1694.8|1693.8|1694.4|1693.4|0
1617200960000|2021-03-31 14:29:20|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1617200970000|2021-03-31 14:29:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617200980000|2021-03-31 14:29:40|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1617201000000|2021-03-31 14:30:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617201010000|2021-03-31 14:30:10|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617201060000|2021-03-31 14:31:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617201070000|2021-03-31 14:31:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1617201080000|2021-03-31 14:31:20|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1617201090000|2021-03-31 14:31:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617201140000|2021-03-31 14:32:20|1694.9|1693.9|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1617201160000|2021-03-31 14:32:40|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1617201180000|2021-03-31 14:33:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617201190000|2021-03-31 14:33:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617201200000|2021-03-31 14:33:20|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1617201250000|2021-03-31 14:34:10|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.3|1693.3|0
1617201260000|2021-03-31 14:34:20|1694.8|1693.8|1694.3|1693.3|1694.8|1693.8|1694.3|1693.3|0
1617201270000|2021-03-31 14:34:30|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1617201280000|2021-03-31 14:34:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617201290000|2021-03-31 14:34:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617201300000|2021-03-31 14:35:00|1694.3|1693.3|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1617201310000|2021-03-31 14:35:10|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1617201330000|2021-03-31 14:35:30|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1617201350000|2021-03-31 14:35:50|1694.6|1693.6|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1617201360000|2021-03-31 14:36:00|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1617201370000|2021-03-31 14:36:10|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1617201400000|2021-03-31 14:36:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617201410000|2021-03-31 14:36:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617201460000|2021-03-31 14:37:40|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1617201480000|2021-03-31 14:38:00|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1617201490000|2021-03-31 14:38:10|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1617201500000|2021-03-31 14:38:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1617201530000|2021-03-31 14:38:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1617201540000|2021-03-31 14:39:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1617201550000|2021-03-31 14:39:10|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1617201570000|2021-03-31 14:39:30|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1617201580000|2021-03-31 14:39:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617201590000|2021-03-31 14:39:50|1693.4|1692.4|1693.4|1692.4|1693.6|1692.6|1693.4|1692.4|0
1617201600000|2021-03-31 14:40:00|1693.6|1692.6|1693.4|1692.4|1693.6|1692.6|1693.4|1692.4|0
1617201610000|2021-03-31 14:40:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617201620000|2021-03-31 14:40:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1617201630000|2021-03-31 14:40:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1617201640000|2021-03-31 14:40:40|1693.2|1692.2|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|5
1617201650000|2021-03-31 14:40:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1617201660000|2021-03-31 14:41:00|1692.2|1691.2|1692.3|1691.3|1692.4|1691.4|1692.1|1691.1|5
1617201670000|2021-03-31 14:41:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617201680000|2021-03-31 14:41:20|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1617201690000|2021-03-31 14:41:30|1691.8|1690.8|1691.6|1690.6|1692.1|1691.1|1691.6|1690.6|0
1617201720000|2021-03-31 14:42:00|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.6|1690.6|0
1617201730000|2021-03-31 14:42:10|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617201740000|2021-03-31 14:42:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617201750000|2021-03-31 14:42:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617201760000|2021-03-31 14:42:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617201770000|2021-03-31 14:42:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1617201780000|2021-03-31 14:43:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617201820000|2021-03-31 14:43:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617201830000|2021-03-31 14:43:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617201840000|2021-03-31 14:44:00|1692.1|1691.1|1691.8|1690.8|1692.1|1691.1|1691.8|1690.8|0
1617201850000|2021-03-31 14:44:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1617201880000|2021-03-31 14:44:40|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617201900000|2021-03-31 14:45:00|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617201910000|2021-03-31 14:45:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617201960000|2021-03-31 14:46:00|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1617201990000|2021-03-31 14:46:30|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617202050000|2021-03-31 14:47:30|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1617202070000|2021-03-31 14:47:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1617202090000|2021-03-31 14:48:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1617202120000|2021-03-31 14:48:40|1692.6|1691.6|1692.8|1691.8|1692.8|1691.8|1692.6|1691.6|0
1617202140000|2021-03-31 14:49:00|1693.1|1692.1|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1617202150000|2021-03-31 14:49:10|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1617202160000|2021-03-31 14:49:20|1693.3|1692.3|1693.6|1692.6|1693.6|1692.6|1693.3|1692.3|0
1617202170000|2021-03-31 14:49:30|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1617202180000|2021-03-31 14:49:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617202250000|2021-03-31 14:50:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1617202260000|2021-03-31 14:51:00|1693.6|1692.6|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1617202270000|2021-03-31 14:51:10|1693.6|1692.6|1693.3|1692.3|1693.6|1692.6|1693.3|1692.3|0
1617202280000|2021-03-31 14:51:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1617202310000|2021-03-31 14:51:50|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|5
1617202320000|2021-03-31 14:52:00|1693.8|1692.8|1693.9|1692.9|1693.9|1692.9|1693.8|1692.8|1
1617202330000|2021-03-31 14:52:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1617202340000|2021-03-31 14:52:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1617202360000|2021-03-31 14:52:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1617202370000|2021-03-31 14:52:50|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|4
1617202390000|2021-03-31 14:53:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1617202400000|2021-03-31 14:53:20|1694.3|1693.3|1694.6|1693.6|1694.6|1693.6|1694.3|1693.3|0
1617202410000|2021-03-31 14:53:30|1694.3|1693.3|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1617202450000|2021-03-31 14:54:10|1695.7|1694.7|1694.4|1693.4|1695.7|1694.7|1694.2|1693.2|5
1617202460000|2021-03-31 14:54:20|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1617202470000|2021-03-31 14:54:30|1694.1|1693.1|1693.2|1692.2|1694.1|1693.1|1693.2|1692.2|0
1617202480000|2021-03-31 14:54:40|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.4|1692.4|5
1617202490000|2021-03-31 14:54:50|1692.8|1691.8|1693.2|1692.2|1693.7|1692.7|1692.8|1691.8|2
1617692510000|2021-04-06 07:01:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617692520000|2021-04-06 07:02:00|1703.3|1702.3|1702.7|1701.7|1703.3|1702.3|1702.6|1701.6|3
1617692530000|2021-04-06 07:02:10|1702.8|1701.8|1704.2|1703.2|1704.2|1703.2|1702.7|1701.7|0
1617692540000|2021-04-06 07:02:20|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617692550000|2021-04-06 07:02:30|1704.2|1703.2|1703.6|1702.6|1704.2|1703.2|1703.6|1702.6|0
1617692560000|2021-04-06 07:02:40|1703.4|1702.4|1701.1|1700.1|1703.9|1702.9|1701.1|1700.1|5
1617692570000|2021-04-06 07:02:50|1700.9|1699.9|1700.9|1699.9|1701.1|1700.1|1700.8|1699.8|0
1617692590000|2021-04-06 07:03:10|1703.1|1702.1|1702.3|1701.3|1703.1|1702.1|1702.3|1701.3|0
1617692600000|2021-04-06 07:03:20|1701.6|1700.6|1700.1|1699.1|1701.6|1700.6|1700.1|1699.1|0
1617692610000|2021-04-06 07:03:30|1699.8|1698.8|1700.9|1699.9|1701.1|1700.1|1699.8|1698.8|0
1617692620000|2021-04-06 07:03:40|1700.8|1699.8|1701.9|1700.9|1702.1|1701.1|1700.6|1699.6|0
1617692630000|2021-04-06 07:03:50|1702.4|1701.4|1702.6|1701.6|1702.7|1701.7|1702.4|1701.4|0
1617692640000|2021-04-06 07:04:00|1702.8|1701.8|1703.2|1702.2|1703.3|1702.3|1702.8|1701.8|0
1617692650000|2021-04-06 07:04:10|1703.1|1702.1|1702.3|1701.3|1703.2|1702.2|1702.3|1701.3|0
1617692660000|2021-04-06 07:04:20|1702.2|1701.2|1702.6|1701.6|1702.6|1701.6|1702.2|1701.2|0
1617692670000|2021-04-06 07:04:30|1702.7|1701.7|1703.2|1702.2|1703.2|1702.2|1702.4|1701.4|0
1617692680000|2021-04-06 07:04:40|1702.4|1701.4|1702.7|1701.7|1702.8|1701.8|1702.4|1701.4|5
1617692690000|2021-04-06 07:04:50|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1617692700000|2021-04-06 07:05:00|1702.7|1701.7|1702.9|1701.9|1703.1|1702.1|1702.6|1701.6|0
1617692710000|2021-04-06 07:05:10|1702.8|1701.8|1701.9|1700.9|1703.1|1702.1|1701.8|1700.8|1
1617692720000|2021-04-06 07:05:20|1702.1|1701.1|1702.3|1701.3|1702.8|1701.8|1701.8|1700.8|0
1617692730000|2021-04-06 07:05:30|1702.6|1701.6|1702.6|1701.6|1703.1|1702.1|1702.3|1701.3|0
1617692740000|2021-04-06 07:05:40|1702.7|1701.7|1702.8|1701.8|1703.1|1702.1|1702.7|1701.7|0
1617692750000|2021-04-06 07:05:50|1702.7|1701.7|1700.8|1699.8|1702.7|1701.7|1700.8|1699.8|0
1617692760000|2021-04-06 07:06:00|1700.4|1699.4|1699.8|1698.8|1700.4|1699.4|1699.8|1698.8|0
1617692770000|2021-04-06 07:06:10|1699.3|1698.3|1699.6|1698.6|1699.6|1698.6|1698.9|1697.9|0
1617692780000|2021-04-06 07:06:20|1699.8|1698.8|1699.3|1698.3|1699.8|1698.8|1698.9|1697.9|0
1617692790000|2021-04-06 07:06:30|1699.2|1698.2|1698.9|1697.9|1699.6|1698.6|1698.9|1697.9|0
1617692800000|2021-04-06 07:06:40|1698.7|1697.7|1697.2|1696.2|1698.7|1697.7|1697.2|1696.2|0
1617692810000|2021-04-06 07:06:50|1696.9|1695.9|1696.7|1695.7|1697.1|1696.1|1696.6|1695.6|0
1617692820000|2021-04-06 07:07:00|1696.8|1695.8|1697.2|1696.2|1697.3|1696.3|1696.8|1695.8|0
1617692830000|2021-04-06 07:07:10|1697.3|1696.3|1696.9|1695.9|1697.3|1696.3|1696.9|1695.9|0
1617692840000|2021-04-06 07:07:20|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1617692850000|2021-04-06 07:07:30|1696.8|1695.8|1696.4|1695.4|1696.8|1695.8|1696.2|1695.2|0
1617692860000|2021-04-06 07:07:40|1696.6|1695.6|1699.2|1698.2|1699.3|1698.3|1696.6|1695.6|3
1617692870000|2021-04-06 07:07:50|1699.1|1698.1|1697.9|1696.9|1699.1|1698.1|1697.7|1696.7|0
1617692880000|2021-04-06 07:08:00|1698.2|1697.2|1698.4|1697.4|1698.6|1697.6|1698.1|1697.1|0
1617692890000|2021-04-06 07:08:10|1700.2|1699.2|1697.9|1696.9|1700.2|1699.2|1697.9|1696.9|5
1617692900000|2021-04-06 07:08:20|1698.2|1697.2|1699.6|1698.6|1699.6|1698.6|1698.1|1697.1|0
1617692910000|2021-04-06 07:08:30|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1617692920000|2021-04-06 07:08:40|1700.1|1699.1|1700.9|1699.9|1701.1|1700.1|1700.1|1699.1|0
1617692930000|2021-04-06 07:08:50|1700.8|1699.8|1698.7|1697.7|1700.8|1699.8|1698.7|1697.7|5
1617692940000|2021-04-06 07:09:00|1698.6|1697.6|1699.1|1698.1|1699.2|1698.2|1698.4|1697.4|0
1617692950000|2021-04-06 07:09:10|1699.2|1698.2|1698.7|1697.7|1699.3|1698.3|1698.7|1697.7|0
1617692960000|2021-04-06 07:09:20|1698.9|1697.9|1698.9|1697.9|1699.2|1698.2|1698.7|1697.7|0
1617692970000|2021-04-06 07:09:30|1698.7|1697.7|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1617692980000|2021-04-06 07:09:40|1698.8|1697.8|1698.9|1697.9|1698.9|1697.9|1698.8|1697.8|0
1617692990000|2021-04-06 07:09:50|1698.8|1697.8|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1617693000000|2021-04-06 07:10:00|1698.8|1697.8|1698.3|1697.3|1698.8|1697.8|1698.2|1697.2|0
1617693010000|2021-04-06 07:10:10|1698.2|1697.2|1696.7|1695.7|1698.2|1697.2|1696.7|1695.7|0
1617693020000|2021-04-06 07:10:20|1696.8|1695.8|1696.7|1695.7|1697.4|1696.4|1696.7|1695.7|0
1617693030000|2021-04-06 07:10:30|1696.9|1695.9|1696.8|1695.8|1696.9|1695.9|1696.7|1695.7|0
1617693040000|2021-04-06 07:10:40|1696.9|1695.9|1696.9|1695.9|1697.4|1696.4|1696.9|1695.9|0
1617693050000|2021-04-06 07:10:50|1697.2|1696.2|1697.8|1696.8|1697.9|1696.9|1697.2|1696.2|0
1617693060000|2021-04-06 07:11:00|1697.3|1696.3|1696.2|1695.2|1697.4|1696.4|1696.2|1695.2|0
1617693070000|2021-04-06 07:11:10|1696.4|1695.4|1696.7|1695.7|1696.9|1695.9|1696.4|1695.4|0
1617693080000|2021-04-06 07:11:20|1696.4|1695.4|1696.8|1695.8|1696.8|1695.8|1696.2|1695.2|0
1617693090000|2021-04-06 07:11:30|1696.7|1695.7|1696.8|1695.8|1697.2|1696.2|1696.7|1695.7|0
1617693100000|2021-04-06 07:11:40|1696.7|1695.7|1696.8|1695.8|1696.9|1695.9|1696.7|1695.7|0
1617693110000|2021-04-06 07:11:50|1696.7|1695.7|1696.2|1695.2|1696.8|1695.8|1696.2|1695.2|0
1617693120000|2021-04-06 07:12:00|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.7|1694.7|0
1617693140000|2021-04-06 07:12:20|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1617693160000|2021-04-06 07:12:40|1695.9|1694.9|1696.2|1695.2|1696.4|1695.4|1695.9|1694.9|0
1617693170000|2021-04-06 07:12:50|1696.1|1695.1|1696.1|1695.1|1696.2|1695.2|1695.9|1694.9|0
1617693180000|2021-04-06 07:13:00|1696.2|1695.2|1695.8|1694.8|1696.2|1695.2|1695.8|1694.8|0
1617693190000|2021-04-06 07:13:10|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.7|1694.7|0
1617693200000|2021-04-06 07:13:20|1695.7|1694.7|1695.3|1694.3|1695.7|1694.7|1695.3|1694.3|0
1617693210000|2021-04-06 07:13:30|1695.2|1694.2|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1617693220000|2021-04-06 07:13:40|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1617693230000|2021-04-06 07:13:50|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.1|1694.1|0
1617693240000|2021-04-06 07:14:00|1695.1|1694.1|1695.7|1694.7|1695.8|1694.8|1695.1|1694.1|0
1617693250000|2021-04-06 07:14:10|1695.2|1694.2|1694.7|1693.7|1695.2|1694.2|1694.6|1693.6|0
1617693260000|2021-04-06 07:14:20|1694.9|1693.9|1693.6|1692.6|1694.9|1693.9|1693.6|1692.6|0
1617693270000|2021-04-06 07:14:30|1693.4|1692.4|1692.9|1691.9|1693.4|1692.4|1692.8|1691.8|0
1617693280000|2021-04-06 07:14:40|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.7|1691.7|0
1617693290000|2021-04-06 07:14:50|1692.7|1691.7|1692.4|1691.4|1692.9|1691.9|1692.4|1691.4|0
1617693300000|2021-04-06 07:15:00|1693.1|1692.1|1693.4|1692.4|1693.7|1692.7|1693.1|1692.1|0
1617693310000|2021-04-06 07:15:10|1693.2|1692.2|1692.8|1691.8|1693.2|1692.2|1692.3|1691.3|0
1617693320000|2021-04-06 07:15:20|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1617693330000|2021-04-06 07:15:30|1692.6|1691.6|1692.6|1691.6|1692.8|1691.8|1692.4|1691.4|0
1617693340000|2021-04-06 07:15:40|1692.4|1691.4|1691.9|1690.9|1692.4|1691.4|1691.9|1690.9|0
1617693350000|2021-04-06 07:15:50|1691.8|1690.8|1691.1|1690.1|1691.8|1690.8|1690.9|1689.9|0
1617693360000|2021-04-06 07:16:00|1690.9|1689.9|1691.3|1690.3|1691.6|1690.6|1690.9|1689.9|0
1617693370000|2021-04-06 07:16:10|1691.2|1690.2|1691.2|1690.2|1691.3|1690.3|1691.1|1690.1|0
1617693380000|2021-04-06 07:16:20|1691.3|1690.3|1690.8|1689.8|1691.3|1690.3|1690.8|1689.8|0
1617693390000|2021-04-06 07:16:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1617693400000|2021-04-06 07:16:40|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1617693410000|2021-04-06 07:16:50|1690.9|1689.9|1690.8|1689.8|1691.1|1690.1|1690.7|1689.7|0
1617693420000|2021-04-06 07:17:00|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.6|1689.6|0
1617693430000|2021-04-06 07:17:10|1690.9|1689.9|1691.1|1690.1|1691.2|1690.2|1690.8|1689.8|0
1617693440000|2021-04-06 07:17:20|1690.9|1689.9|1690.3|1689.3|1691.1|1690.1|1690.3|1689.3|0
1617693450000|2021-04-06 07:17:30|1690.4|1689.4|1689.8|1688.8|1690.4|1689.4|1689.8|1688.8|0
1617693460000|2021-04-06 07:17:40|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1617693470000|2021-04-06 07:17:50|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.1|1688.1|0
1617693480000|2021-04-06 07:18:00|1689.2|1688.2|1688.6|1687.6|1689.2|1688.2|1688.6|1687.6|0
1617693490000|2021-04-06 07:18:10|1688.7|1687.7|1687.4|1686.4|1688.7|1687.7|1687.4|1686.4|0
1617693500000|2021-04-06 07:18:20|1687.6|1686.6|1688.1|1687.1|1688.1|1687.1|1687.6|1686.6|0
1617693510000|2021-04-06 07:18:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1687.9|1686.9|0
1617693520000|2021-04-06 07:18:40|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1617693530000|2021-04-06 07:18:50|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1617693540000|2021-04-06 07:19:00|1687.9|1686.9|1687.8|1686.8|1688.2|1687.2|1687.7|1686.7|0
1617693550000|2021-04-06 07:19:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1617693560000|2021-04-06 07:19:20|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1617693570000|2021-04-06 07:19:30|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617693580000|2021-04-06 07:19:40|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617693590000|2021-04-06 07:19:50|1687.8|1686.8|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1617693600000|2021-04-06 07:20:00|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1617693610000|2021-04-06 07:20:10|1687.8|1686.8|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1617693620000|2021-04-06 07:20:20|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688.2|1687.2|0
1617693630000|2021-04-06 07:20:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1617693640000|2021-04-06 07:20:40|1688.4|1687.4|1688.8|1687.8|1688.8|1687.8|1688.4|1687.4|0
1617693650000|2021-04-06 07:20:50|1688.7|1687.7|1688.4|1687.4|1688.7|1687.7|1688.3|1687.3|0
1617693660000|2021-04-06 07:21:00|1688.3|1687.3|1688.2|1687.2|1688.4|1687.4|1688.1|1687.1|0
1617693670000|2021-04-06 07:21:10|1688.3|1687.3|1688.4|1687.4|1688.6|1687.6|1688.3|1687.3|0
1617693680000|2021-04-06 07:21:20|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.3|1687.3|0
1617693690000|2021-04-06 07:21:30|1688.6|1687.6|1689.3|1688.3|1689.4|1688.4|1688.6|1687.6|0
1617693700000|2021-04-06 07:21:40|1689.1|1688.1|1689.2|1688.2|1689.3|1688.3|1689.1|1688.1|0
1617693710000|2021-04-06 07:21:50|1689.4|1688.4|1690.4|1689.4|1690.4|1689.4|1689.4|1688.4|0
1617693720000|2021-04-06 07:22:00|1690.6|1689.6|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1617693730000|2021-04-06 07:22:10|1690.9|1689.9|1691.2|1690.2|1691.3|1690.3|1690.8|1689.8|0
1617693740000|2021-04-06 07:22:20|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1617693750000|2021-04-06 07:22:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1617693760000|2021-04-06 07:22:40|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.7|1689.7|0
1617693770000|2021-04-06 07:22:50|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1690.8|1689.8|0
1617693780000|2021-04-06 07:23:00|1691.2|1690.2|1692.2|1691.2|1692.2|1691.2|1691.2|1690.2|0
1617693790000|2021-04-06 07:23:10|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1691.9|1690.9|0
1617693800000|2021-04-06 07:23:20|1692.2|1691.2|1692.7|1691.7|1692.7|1691.7|1692.2|1691.2|0
1617693810000|2021-04-06 07:23:30|1692.8|1691.8|1692.8|1691.8|1692.9|1691.9|1692.7|1691.7|0
1617693820000|2021-04-06 07:23:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1617693830000|2021-04-06 07:23:50|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1617693840000|2021-04-06 07:24:00|1693.4|1692.4|1693.3|1692.3|1693.4|1692.4|1693.2|1692.2|0
1617693850000|2021-04-06 07:24:10|1693.4|1692.4|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1617693860000|2021-04-06 07:24:20|1693.4|1692.4|1693.1|1692.1|1693.4|1692.4|1693.1|1692.1|0
1617693870000|2021-04-06 07:24:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.8|1691.8|0
1617693880000|2021-04-06 07:24:40|1693.1|1692.1|1692.7|1691.7|1693.1|1692.1|1692.7|1691.7|0
1617693890000|2021-04-06 07:24:50|1692.6|1691.6|1692.4|1691.4|1692.7|1691.7|1692.4|1691.4|0
1617693900000|2021-04-06 07:25:00|1692.3|1691.3|1691.9|1690.9|1692.3|1691.3|1691.8|1690.8|0
1617693910000|2021-04-06 07:25:10|1691.8|1690.8|1691.1|1690.1|1692.1|1691.1|1691.1|1690.1|0
1617693920000|2021-04-06 07:25:20|1691.2|1690.2|1691.1|1690.1|1691.4|1690.4|1690.9|1689.9|0
1617693930000|2021-04-06 07:25:30|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1617693940000|2021-04-06 07:25:40|1691.7|1690.7|1690.9|1689.9|1691.7|1690.7|1690.9|1689.9|0
1617693950000|2021-04-06 07:25:50|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1617693960000|2021-04-06 07:26:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1617693970000|2021-04-06 07:26:10|1690.9|1689.9|1692.7|1691.7|1692.8|1691.8|1690.9|1689.9|1
1617693980000|2021-04-06 07:26:20|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1617693990000|2021-04-06 07:26:30|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.7|1691.7|0
1617694000000|2021-04-06 07:26:40|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1617694010000|2021-04-06 07:26:50|1693.2|1692.2|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1617694020000|2021-04-06 07:27:00|1693.1|1692.1|1692.9|1691.9|1693.2|1692.2|1692.9|1691.9|0
1617694030000|2021-04-06 07:27:10|1692.8|1691.8|1691.9|1690.9|1692.8|1691.8|1691.8|1690.8|0
1617694040000|2021-04-06 07:27:20|1692.1|1691.1|1692.7|1691.7|1692.7|1691.7|1692.1|1691.1|0
1617694050000|2021-04-06 07:27:30|1692.4|1691.4|1692.4|1691.4|1692.6|1691.6|1692.3|1691.3|0
1617694060000|2021-04-06 07:27:40|1692.6|1691.6|1693.2|1692.2|1693.3|1692.3|1692.3|1691.3|0
1617694070000|2021-04-06 07:27:50|1693.3|1692.3|1691.8|1690.8|1693.8|1692.8|1691.8|1690.8|2
1617694080000|2021-04-06 07:28:00|1691.7|1690.7|1691.2|1690.2|1691.7|1690.7|1691.2|1690.2|0
1617694090000|2021-04-06 07:28:10|1691.1|1690.1|1690.6|1689.6|1691.2|1690.2|1690.6|1689.6|0
1617694100000|2021-04-06 07:28:20|1690.7|1689.7|1690.4|1689.4|1690.7|1689.7|1690.4|1689.4|0
1617694110000|2021-04-06 07:28:30|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1617694120000|2021-04-06 07:28:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1617694130000|2021-04-06 07:28:50|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1617694140000|2021-04-06 07:29:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1617694150000|2021-04-06 07:29:10|1689.7|1688.7|1689.7|1688.7|1689.8|1688.8|1689.6|1688.6|0
1617694160000|2021-04-06 07:29:20|1689.8|1688.8|1689.3|1688.3|1689.8|1688.8|1689.3|1688.3|0
1617694170000|2021-04-06 07:29:30|1689.4|1688.4|1689.8|1688.8|1689.8|1688.8|1689.4|1688.4|0
1617694180000|2021-04-06 07:29:40|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1617694190000|2021-04-06 07:29:50|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.3|1688.3|0
1617694200000|2021-04-06 07:30:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1617694210000|2021-04-06 07:30:10|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.7|1688.7|0
1617694220000|2021-04-06 07:30:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1617694230000|2021-04-06 07:30:30|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1617694240000|2021-04-06 07:30:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1617694250000|2021-04-06 07:30:50|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1617694260000|2021-04-06 07:31:00|1689.6|1688.6|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1617694270000|2021-04-06 07:31:10|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1617694280000|2021-04-06 07:31:20|1689.7|1688.7|1689.3|1688.3|1689.7|1688.7|1689.3|1688.3|0
1617694290000|2021-04-06 07:31:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1617694300000|2021-04-06 07:31:40|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1617694310000|2021-04-06 07:31:50|1689.6|1688.6|1689.7|1688.7|1689.8|1688.8|1689.6|1688.6|0
1617694320000|2021-04-06 07:32:00|1689.8|1688.8|1690.3|1689.3|1690.3|1689.3|1689.8|1688.8|0
1617694330000|2021-04-06 07:32:10|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1617694340000|2021-04-06 07:32:20|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1617694350000|2021-04-06 07:32:30|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1617694360000|2021-04-06 07:32:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1617694380000|2021-04-06 07:33:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1617694390000|2021-04-06 07:33:10|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1617694410000|2021-04-06 07:33:30|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1617694420000|2021-04-06 07:33:40|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1617694430000|2021-04-06 07:33:50|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1617694440000|2021-04-06 07:34:00|1691.6|1690.6|1691.3|1690.3|1691.6|1690.6|1691.3|1690.3|0
1617694450000|2021-04-06 07:34:10|1691.4|1690.4|1691.4|1690.4|1691.6|1690.6|1691.3|1690.3|0
1617694460000|2021-04-06 07:34:20|1691.3|1690.3|1691.6|1690.6|1691.7|1690.7|1691.3|1690.3|0
1617694470000|2021-04-06 07:34:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1617694480000|2021-04-06 07:34:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1617694490000|2021-04-06 07:34:50|1691.4|1690.4|1692.6|1691.6|1692.6|1691.6|1691.1|1690.1|0
1617694500000|2021-04-06 07:35:00|1692.7|1691.7|1691.2|1690.2|1692.7|1691.7|1690.9|1689.9|1
1617694510000|2021-04-06 07:35:10|1691.1|1690.1|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1617694520000|2021-04-06 07:35:20|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1617694530000|2021-04-06 07:35:30|1690.8|1689.8|1690.3|1689.3|1690.8|1689.8|1690.3|1689.3|0
1617694550000|2021-04-06 07:35:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1689.9|1688.9|0
1617694560000|2021-04-06 07:36:00|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1617694570000|2021-04-06 07:36:10|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.4|1689.4|0
1617694580000|2021-04-06 07:36:20|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1617694590000|2021-04-06 07:36:30|1691.4|1690.4|1691.9|1690.9|1691.9|1690.9|1691.4|1690.4|0
1617694610000|2021-04-06 07:36:50|1691.8|1690.8|1692.4|1691.4|1692.6|1691.6|1691.8|1690.8|0
1617694620000|2021-04-06 07:37:00|1692.6|1691.6|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1617694630000|2021-04-06 07:37:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617694640000|2021-04-06 07:37:20|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1617694660000|2021-04-06 07:37:40|1691.8|1690.8|1692.1|1691.1|1692.1|1691.1|1691.8|1690.8|0
1617694670000|2021-04-06 07:37:50|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1617694680000|2021-04-06 07:38:00|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1617694700000|2021-04-06 07:38:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1617694710000|2021-04-06 07:38:30|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1617694720000|2021-04-06 07:38:40|1693.2|1692.2|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1617694730000|2021-04-06 07:38:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1617694740000|2021-04-06 07:39:00|1692.9|1691.9|1693.3|1692.3|1693.3|1692.3|1692.9|1691.9|0
1617694750000|2021-04-06 07:39:10|1693.4|1692.4|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1617694760000|2021-04-06 07:39:20|1693.8|1692.8|1694.3|1693.3|1694.3|1693.3|1693.6|1692.6|0
1617694770000|2021-04-06 07:39:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1617694780000|2021-04-06 07:39:40|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1617694790000|2021-04-06 07:39:50|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1617694810000|2021-04-06 07:40:10|1694.7|1693.7|1694.8|1693.8|1695.1|1694.1|1694.7|1693.7|0
1617694820000|2021-04-06 07:40:20|1694.7|1693.7|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1617694830000|2021-04-06 07:40:30|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1617694840000|2021-04-06 07:40:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1617694850000|2021-04-06 07:40:50|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1617694860000|2021-04-06 07:41:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1617694870000|2021-04-06 07:41:10|1694.8|1693.8|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1617694880000|2021-04-06 07:41:20|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1617694900000|2021-04-06 07:41:40|1695.2|1694.2|1695.2|1694.2|1695.6|1694.6|1695.2|1694.2|0
1617694910000|2021-04-06 07:41:50|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1617694920000|2021-04-06 07:42:00|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.2|1694.2|0
1617694930000|2021-04-06 07:42:10|1695.4|1694.4|1695.8|1694.8|1695.8|1694.8|1695.4|1694.4|0
1617694940000|2021-04-06 07:42:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617694950000|2021-04-06 07:42:30|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1617694960000|2021-04-06 07:42:40|1696.2|1695.2|1696.8|1695.8|1696.8|1695.8|1696.2|1695.2|0
1617694970000|2021-04-06 07:42:50|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1617694980000|2021-04-06 07:43:00|1696.7|1695.7|1697.2|1696.2|1697.2|1696.2|1696.7|1695.7|0
1617694990000|2021-04-06 07:43:10|1697.3|1696.3|1697.2|1696.2|1697.3|1696.3|1697.2|1696.2|0
1617695000000|2021-04-06 07:43:20|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.2|1696.2|0
1617695010000|2021-04-06 07:43:30|1697.3|1696.3|1697.6|1696.6|1697.6|1696.6|1697.3|1696.3|0
1617695020000|2021-04-06 07:43:40|1697.7|1696.7|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1617695030000|2021-04-06 07:43:50|1697.7|1696.7|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1617695040000|2021-04-06 07:44:00|1698.1|1697.1|1698.4|1697.4|1698.4|1697.4|1698.1|1697.1|0
1617695050000|2021-04-06 07:44:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617695060000|2021-04-06 07:44:20|1698.8|1697.8|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1617695070000|2021-04-06 07:44:30|1698.8|1697.8|1698.8|1697.8|1698.9|1697.9|1698.8|1697.8|0
1617695080000|2021-04-06 07:44:40|1698.7|1697.7|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1617695090000|2021-04-06 07:44:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617695100000|2021-04-06 07:45:00|1699.3|1698.3|1699.7|1698.7|1699.7|1698.7|1699.3|1698.3|0
1617695110000|2021-04-06 07:45:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1617695120000|2021-04-06 07:45:20|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1617695130000|2021-04-06 07:45:30|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1617695140000|2021-04-06 07:45:40|1700.1|1699.1|1699.6|1698.6|1700.1|1699.1|1699.6|1698.6|0
1617695150000|2021-04-06 07:45:50|1699.4|1698.4|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1617695160000|2021-04-06 07:46:00|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.4|1698.4|0
1617695170000|2021-04-06 07:46:10|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1617695180000|2021-04-06 07:46:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1617695190000|2021-04-06 07:46:30|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1617695200000|2021-04-06 07:46:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.4|1699.4|0
1617695210000|2021-04-06 07:46:50|1700.6|1699.6|1700.3|1699.3|1700.6|1699.6|1700.2|1699.2|0
1617695220000|2021-04-06 07:47:00|1700.2|1699.2|1699.9|1698.9|1700.3|1699.3|1699.9|1698.9|0
1617695230000|2021-04-06 07:47:10|1700.1|1699.1|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1617695240000|2021-04-06 07:47:20|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1617695250000|2021-04-06 07:47:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1617695260000|2021-04-06 07:47:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1617695270000|2021-04-06 07:47:50|1699.8|1698.8|1700.2|1699.2|1700.2|1699.2|1699.8|1698.8|0
1617695280000|2021-04-06 07:48:00|1700.3|1699.3|1700.3|1699.3|1700.6|1699.6|1700.3|1699.3|0
1617695290000|2021-04-06 07:48:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1617695300000|2021-04-06 07:48:20|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1617695320000|2021-04-06 07:48:40|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1617695340000|2021-04-06 07:49:00|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1617695360000|2021-04-06 07:49:20|1701.1|1700.1|1700.6|1699.6|1701.1|1700.1|1700.6|1699.6|0
1617695380000|2021-04-06 07:49:40|1700.3|1699.3|1700.6|1699.6|1700.6|1699.6|1700.3|1699.3|0
1617695390000|2021-04-06 07:49:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1617695400000|2021-04-06 07:50:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1617695410000|2021-04-06 07:50:10|1700.6|1699.6|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1617695420000|2021-04-06 07:50:20|1700.7|1699.7|1700.4|1699.4|1700.7|1699.7|1700.4|1699.4|0
1617695430000|2021-04-06 07:50:30|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1617695440000|2021-04-06 07:50:40|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.4|1699.4|0
1617695450000|2021-04-06 07:50:50|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1617695460000|2021-04-06 07:51:00|1700.7|1699.7|1701.1|1700.1|1701.1|1700.1|1700.7|1699.7|0
1617695470000|2021-04-06 07:51:10|1701.2|1700.2|1701.3|1700.3|1701.4|1700.4|1701.2|1700.2|0
1617695490000|2021-04-06 07:51:30|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1617695500000|2021-04-06 07:51:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.3|1700.3|0
1617695510000|2021-04-06 07:51:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.3|1700.3|0
1617695520000|2021-04-06 07:52:00|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1617695530000|2021-04-06 07:52:10|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1617695540000|2021-04-06 07:52:20|1701.9|1700.9|1701.4|1700.4|1701.9|1700.9|1701.3|1700.3|0
1617695550000|2021-04-06 07:52:30|1701.5|1700.5|1701.1|1700.1|1701.6|1700.6|1701.1|1700.1|0
1617695560000|2021-04-06 07:52:40|1701.3|1700.3|1701.1|1700.1|1701.3|1700.3|1701|1700|0
1617695570000|2021-04-06 07:52:50|1701.3|1700.3|1701|1700|1701.3|1700.3|1700.8|1699.8|0
1617695580000|2021-04-06 07:53:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617695590000|2021-04-06 07:53:10|1701.3|1700.3|1701.6|1700.6|1701.6|1700.6|1701.2|1700.2|0
1617695600000|2021-04-06 07:53:20|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1617695610000|2021-04-06 07:53:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617695640000|2021-04-06 07:54:00|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617695650000|2021-04-06 07:54:10|1702.5|1701.5|1702.7|1701.7|1703|1702|1702.5|1701.5|0
1617695660000|2021-04-06 07:54:20|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1617695670000|2021-04-06 07:54:30|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617695680000|2021-04-06 07:54:40|1702.5|1701.5|1703|1702|1703|1702|1702.5|1701.5|0
1617695690000|2021-04-06 07:54:50|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617695700000|2021-04-06 07:55:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617695710000|2021-04-06 07:55:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1617695720000|2021-04-06 07:55:20|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1617695730000|2021-04-06 07:55:30|1702.7|1701.7|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1617695740000|2021-04-06 07:55:40|1702.5|1701.5|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1617695760000|2021-04-06 07:56:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1617695770000|2021-04-06 07:56:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617695780000|2021-04-06 07:56:20|1702.5|1701.5|1701.7|1700.7|1702.5|1701.5|1701.7|1700.7|0
1617695790000|2021-04-06 07:56:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1617695800000|2021-04-06 07:56:40|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617695810000|2021-04-06 07:56:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617695820000|2021-04-06 07:57:00|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1617695830000|2021-04-06 07:57:10|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1617695840000|2021-04-06 07:57:20|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617695850000|2021-04-06 07:57:30|1701.2|1700.2|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1617695860000|2021-04-06 07:57:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1617695880000|2021-04-06 07:58:00|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1617695910000|2021-04-06 07:58:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617695930000|2021-04-06 07:58:50|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1617695940000|2021-04-06 07:59:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617695950000|2021-04-06 07:59:10|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617695970000|2021-04-06 07:59:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617695990000|2021-04-06 07:59:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617696000000|2021-04-06 08:00:00|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617696020000|2021-04-06 08:00:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1617696040000|2021-04-06 08:00:40|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1617696050000|2021-04-06 08:00:50|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617696060000|2021-04-06 08:01:00|1700|1699|1700.6|1699.6|1700.6|1699.6|1700|1699|0
1617696070000|2021-04-06 08:01:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617696080000|2021-04-06 08:01:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1617696090000|2021-04-06 08:01:30|1701.3|1700.3|1702|1701|1702|1701|1701.3|1700.3|0
1617696100000|2021-04-06 08:01:40|1701.7|1700.7|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1617696120000|2021-04-06 08:02:00|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617696140000|2021-04-06 08:02:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617696150000|2021-04-06 08:02:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1617696180000|2021-04-06 08:03:00|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617696190000|2021-04-06 08:03:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617696200000|2021-04-06 08:03:20|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1617696210000|2021-04-06 08:03:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1617696220000|2021-04-06 08:03:40|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1617696230000|2021-04-06 08:03:50|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1617696240000|2021-04-06 08:04:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617696250000|2021-04-06 08:04:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1617696260000|2021-04-06 08:04:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617696290000|2021-04-06 08:04:50|1701|1700|1701|1700|1701.2|1700.2|1701|1700|0
1617696300000|2021-04-06 08:05:00|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1617696310000|2021-04-06 08:05:10|1701.2|1700.2|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1617696320000|2021-04-06 08:05:20|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1617696330000|2021-04-06 08:05:30|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617696340000|2021-04-06 08:05:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617696350000|2021-04-06 08:05:50|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617696360000|2021-04-06 08:06:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617696370000|2021-04-06 08:06:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617696380000|2021-04-06 08:06:20|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617696410000|2021-04-06 08:06:50|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617696430000|2021-04-06 08:07:10|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617696450000|2021-04-06 08:07:30|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617696460000|2021-04-06 08:07:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617696470000|2021-04-06 08:07:50|1699.5|1698.5|1699.2|1698.2|1699.7|1698.7|1699.2|1698.2|0
1617696480000|2021-04-06 08:08:00|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617696500000|2021-04-06 08:08:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1617696510000|2021-04-06 08:08:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617696520000|2021-04-06 08:08:40|1699.8|1698.8|1700|1699|1700.2|1699.2|1699.8|1698.8|0
1617696540000|2021-04-06 08:09:00|1700.2|1699.2|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1617696550000|2021-04-06 08:09:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617696570000|2021-04-06 08:09:30|1700|1699|1700|1699|1700.2|1699.2|1700|1699|0
1617696580000|2021-04-06 08:09:40|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700|1699|0
1617696600000|2021-04-06 08:10:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1617696610000|2021-04-06 08:10:10|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617696620000|2021-04-06 08:10:20|1700.6|1699.6|1700.2|1699.2|1700.6|1699.6|1700.2|1699.2|0
1617696630000|2021-04-06 08:10:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699|0
1617696660000|2021-04-06 08:11:00|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617696670000|2021-04-06 08:11:10|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1617696680000|2021-04-06 08:11:20|1701|1700|1701|1700|1701|1700|1701|1700|0
1617696690000|2021-04-06 08:11:30|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617696710000|2021-04-06 08:11:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1617696720000|2021-04-06 08:12:00|1700.5|1699.5|1700.7|1699.7|1701|1700|1700.5|1699.5|0
1617696750000|2021-04-06 08:12:30|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617696760000|2021-04-06 08:12:40|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1617696780000|2021-04-06 08:13:00|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1617696800000|2021-04-06 08:13:20|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1617696810000|2021-04-06 08:13:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1617696820000|2021-04-06 08:13:40|1701|1700|1701|1700|1701|1700|1701|1700|0
1617696830000|2021-04-06 08:13:50|1701.2|1700.2|1700.7|1699.7|1701.2|1700.2|1700.7|1699.7|0
1617696840000|2021-04-06 08:14:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617696860000|2021-04-06 08:14:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617696870000|2021-04-06 08:14:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617696890000|2021-04-06 08:14:50|1700.6|1699.6|1700.7|1699.7|1700.7|1699.7|1700.6|1699.6|0
1617696910000|2021-04-06 08:15:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617696920000|2021-04-06 08:15:20|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617696930000|2021-04-06 08:15:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617696950000|2021-04-06 08:15:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617696970000|2021-04-06 08:16:10|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700|1699|0
1617696980000|2021-04-06 08:16:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617697000000|2021-04-06 08:16:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617697010000|2021-04-06 08:16:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617697040000|2021-04-06 08:17:20|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617697060000|2021-04-06 08:17:40|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617697070000|2021-04-06 08:17:50|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617697080000|2021-04-06 08:18:00|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617697100000|2021-04-06 08:18:20|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617697110000|2021-04-06 08:18:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617697120000|2021-04-06 08:18:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1617697140000|2021-04-06 08:19:00|1700.2|1699.2|1700|1699|1700.5|1699.5|1699.7|1698.7|0
1617697150000|2021-04-06 08:19:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617697160000|2021-04-06 08:19:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617697170000|2021-04-06 08:19:30|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1617697180000|2021-04-06 08:19:40|1699.2|1698.2|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617697190000|2021-04-06 08:19:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1617697200000|2021-04-06 08:20:00|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1617697210000|2021-04-06 08:20:10|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1617697220000|2021-04-06 08:20:20|1700.2|1699.2|1700|1699|1700.2|1699.2|1700|1699|0
1617697240000|2021-04-06 08:20:40|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1617697260000|2021-04-06 08:21:00|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617697270000|2021-04-06 08:21:10|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617697280000|2021-04-06 08:21:20|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1617697300000|2021-04-06 08:21:40|1699.2|1698.2|1699.7|1698.7|1699.7|1698.7|1699.2|1698.2|0
1617697310000|2021-04-06 08:21:50|1699.8|1698.8|1699.7|1698.7|1699.8|1698.8|1699.7|1698.7|0
1617697320000|2021-04-06 08:22:00|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1617697340000|2021-04-06 08:22:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617697350000|2021-04-06 08:22:30|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1617697370000|2021-04-06 08:22:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617697380000|2021-04-06 08:23:00|1699|1698|1699.1|1698.1|1699.2|1698.2|1699|1698|0
1617697390000|2021-04-06 08:23:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617697400000|2021-04-06 08:23:20|1699|1698|1699|1698|1699|1698|1699|1698|0
1617697410000|2021-04-06 08:23:30|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1617697420000|2021-04-06 08:23:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617697430000|2021-04-06 08:23:50|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1617697450000|2021-04-06 08:24:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617697460000|2021-04-06 08:24:20|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1617697470000|2021-04-06 08:24:30|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1617697480000|2021-04-06 08:24:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1617697530000|2021-04-06 08:25:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617697540000|2021-04-06 08:25:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1617697550000|2021-04-06 08:25:50|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617697560000|2021-04-06 08:26:00|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1617697580000|2021-04-06 08:26:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1617697590000|2021-04-06 08:26:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617697600000|2021-04-06 08:26:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1617697610000|2021-04-06 08:26:50|1698.5|1697.5|1699|1698|1699|1698|1698.5|1697.5|0
1617697620000|2021-04-06 08:27:00|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697630000|2021-04-06 08:27:10|1699|1698|1699|1698|1699|1698|1698.7|1697.7|0
1617697650000|2021-04-06 08:27:30|1698.7|1697.7|1698.5|1697.5|1699|1698|1698.5|1697.5|0
1617697660000|2021-04-06 08:27:40|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617697670000|2021-04-06 08:27:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617697690000|2021-04-06 08:28:10|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617697700000|2021-04-06 08:28:20|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697720000|2021-04-06 08:28:40|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697730000|2021-04-06 08:28:50|1699|1698|1699|1698|1699|1698|1698.7|1697.7|0
1617697740000|2021-04-06 08:29:00|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617697750000|2021-04-06 08:29:10|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1617697760000|2021-04-06 08:29:20|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697770000|2021-04-06 08:29:30|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697780000|2021-04-06 08:29:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1617697800000|2021-04-06 08:30:00|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697810000|2021-04-06 08:30:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1617697830000|2021-04-06 08:30:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1617697840000|2021-04-06 08:30:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1617697850000|2021-04-06 08:30:50|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617697860000|2021-04-06 08:31:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1617697890000|2021-04-06 08:31:30|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1617697910000|2021-04-06 08:31:50|1698.7|1697.7|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697920000|2021-04-06 08:32:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1617697950000|2021-04-06 08:32:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1617697970000|2021-04-06 08:32:50|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1617697980000|2021-04-06 08:33:00|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|0
1617697990000|2021-04-06 08:33:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617698000000|2021-04-06 08:33:20|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1617698010000|2021-04-06 08:33:30|1698.5|1697.5|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1617698020000|2021-04-06 08:33:40|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1617698040000|2021-04-06 08:34:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1617698050000|2021-04-06 08:34:10|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1617698060000|2021-04-06 08:34:20|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1617698070000|2021-04-06 08:34:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1617698080000|2021-04-06 08:34:40|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617698100000|2021-04-06 08:35:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1617698110000|2021-04-06 08:35:10|1700.5|1699.5|1700.7|1699.7|1700.7|1699.7|1700.5|1699.5|0
1617698120000|2021-04-06 08:35:20|1701|1700|1701.2|1700.2|1701.2|1700.2|1700.7|1699.7|0
1617698130000|2021-04-06 08:35:30|1701|1700|1701.2|1700.2|1701.2|1700.2|1701|1700|0
1617698140000|2021-04-06 08:35:40|1701.3|1700.3|1701.5|1700.5|1701.5|1700.5|1701.3|1700.3|0
1617698150000|2021-04-06 08:35:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617698160000|2021-04-06 08:36:00|1701.5|1700.5|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1617698170000|2021-04-06 08:36:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1617698180000|2021-04-06 08:36:20|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617698190000|2021-04-06 08:36:30|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1617698210000|2021-04-06 08:36:50|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1617698220000|2021-04-06 08:37:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1617698250000|2021-04-06 08:37:30|1702.1|1701.1|1702.2|1701.2|1702.5|1701.5|1702|1701|0
1617698260000|2021-04-06 08:37:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1617698270000|2021-04-06 08:37:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617698280000|2021-04-06 08:38:00|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617698300000|2021-04-06 08:38:20|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1617698330000|2021-04-06 08:38:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1617698350000|2021-04-06 08:39:10|1702.8|1701.8|1703.5|1702.5|1703.5|1702.5|1702.8|1701.8|0
1617698360000|2021-04-06 08:39:20|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1617698370000|2021-04-06 08:39:30|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1617698380000|2021-04-06 08:39:40|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1617698390000|2021-04-06 08:39:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1617698400000|2021-04-06 08:40:00|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1617698430000|2021-04-06 08:40:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617698470000|2021-04-06 08:41:10|1704.1|1703.1|1704.5|1703.5|1704.6|1703.6|1704.1|1703.1|0
1617698480000|2021-04-06 08:41:20|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617698490000|2021-04-06 08:41:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617698500000|2021-04-06 08:41:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617698520000|2021-04-06 08:42:00|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1617698540000|2021-04-06 08:42:20|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1617698550000|2021-04-06 08:42:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617698560000|2021-04-06 08:42:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617698570000|2021-04-06 08:42:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617698590000|2021-04-06 08:43:10|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1617698600000|2021-04-06 08:43:20|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1617698620000|2021-04-06 08:43:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617698630000|2021-04-06 08:43:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617698640000|2021-04-06 08:44:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1617698650000|2021-04-06 08:44:10|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1617698660000|2021-04-06 08:44:20|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|0
1617698670000|2021-04-06 08:44:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617698700000|2021-04-06 08:45:00|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|0
1617698710000|2021-04-06 08:45:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617698720000|2021-04-06 08:45:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1617698740000|2021-04-06 08:45:40|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706|1705|0
1617698750000|2021-04-06 08:45:50|1706|1705|1706|1705|1706.1|1705.1|1706|1705|0
1617698770000|2021-04-06 08:46:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617698790000|2021-04-06 08:46:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617698800000|2021-04-06 08:46:40|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617698810000|2021-04-06 08:46:50|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617698820000|2021-04-06 08:47:00|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617698840000|2021-04-06 08:47:20|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1617698850000|2021-04-06 08:47:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617698860000|2021-04-06 08:47:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617698880000|2021-04-06 08:48:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617698890000|2021-04-06 08:48:10|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1617698900000|2021-04-06 08:48:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1617698910000|2021-04-06 08:48:30|1705.7|1704.7|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1617698940000|2021-04-06 08:49:00|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1617698950000|2021-04-06 08:49:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617698960000|2021-04-06 08:49:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1617698970000|2021-04-06 08:49:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617698980000|2021-04-06 08:49:40|1704.5|1703.5|1704.5|1703.5|1705|1704|1704.5|1703.5|0
1617699010000|2021-04-06 08:50:10|1704.7|1703.7|1704.2|1703.2|1704.7|1703.7|1704.2|1703.2|0
1617699020000|2021-04-06 08:50:20|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617699050000|2021-04-06 08:50:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1617699060000|2021-04-06 08:51:00|1704.2|1703.2|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1617699070000|2021-04-06 08:51:10|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1617699100000|2021-04-06 08:51:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617699110000|2021-04-06 08:51:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617699120000|2021-04-06 08:52:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617699130000|2021-04-06 08:52:10|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617699160000|2021-04-06 08:52:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617699180000|2021-04-06 08:53:00|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1617699200000|2021-04-06 08:53:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1617699210000|2021-04-06 08:53:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617699220000|2021-04-06 08:53:40|1705|1704|1705.5|1704.5|1705.5|1704.5|1705|1704|0
1617699230000|2021-04-06 08:53:50|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.2|1704.2|0
1617699240000|2021-04-06 08:54:00|1705.2|1704.2|1705.7|1704.7|1705.7|1704.7|1705.2|1704.2|0
1617699270000|2021-04-06 08:54:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617699280000|2021-04-06 08:54:40|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617699290000|2021-04-06 08:54:50|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617699300000|2021-04-06 08:55:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617699310000|2021-04-06 08:55:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1617699350000|2021-04-06 08:55:50|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1617699370000|2021-04-06 08:56:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1617699380000|2021-04-06 08:56:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1617699390000|2021-04-06 08:56:30|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1617699400000|2021-04-06 08:56:40|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617699410000|2021-04-06 08:56:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1617699420000|2021-04-06 08:57:00|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1617699450000|2021-04-06 08:57:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617699470000|2021-04-06 08:57:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617699480000|2021-04-06 08:58:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617699490000|2021-04-06 08:58:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617699510000|2021-04-06 08:58:30|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1617699550000|2021-04-06 08:59:10|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1617699600000|2021-04-06 09:00:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617699610000|2021-04-06 09:00:10|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|0
1617699650000|2021-04-06 09:00:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617699670000|2021-04-06 09:01:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617699680000|2021-04-06 09:01:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617699720000|2021-04-06 09:02:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617699740000|2021-04-06 09:02:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617699750000|2021-04-06 09:02:30|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617699760000|2021-04-06 09:02:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617699780000|2021-04-06 09:03:00|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1617699790000|2021-04-06 09:03:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617699800000|2021-04-06 09:03:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617699820000|2021-04-06 09:03:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617699830000|2021-04-06 09:03:50|1704.3|1703.3|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1617699840000|2021-04-06 09:04:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617699850000|2021-04-06 09:04:10|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1617699870000|2021-04-06 09:04:30|1705.1|1704.1|1705.5|1704.5|1705.5|1704.5|1705.1|1704.1|0
1617699880000|2021-04-06 09:04:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617699890000|2021-04-06 09:04:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617699900000|2021-04-06 09:05:00|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1617699910000|2021-04-06 09:05:10|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617699920000|2021-04-06 09:05:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617699930000|2021-04-06 09:05:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617699940000|2021-04-06 09:05:40|1705.6|1704.6|1705.2|1704.2|1705.6|1704.6|1705.2|1704.2|0
1617699950000|2021-04-06 09:05:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1617699960000|2021-04-06 09:06:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1617699970000|2021-04-06 09:06:10|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617699980000|2021-04-06 09:06:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617699990000|2021-04-06 09:06:30|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617700010000|2021-04-06 09:06:50|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1617700040000|2021-04-06 09:07:20|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617700050000|2021-04-06 09:07:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1617700090000|2021-04-06 09:08:10|1704.6|1703.6|1704.5|1703.5|1705|1704|1703.6|1702.6|1
1617700140000|2021-04-06 09:09:00|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617700150000|2021-04-06 09:09:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617700200000|2021-04-06 09:10:00|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1617700220000|2021-04-06 09:10:20|1704.7|1703.7|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1617700230000|2021-04-06 09:10:30|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1617700240000|2021-04-06 09:10:40|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1617700280000|2021-04-06 09:11:20|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1617700290000|2021-04-06 09:11:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617700300000|2021-04-06 09:11:40|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1617700310000|2021-04-06 09:11:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1617700320000|2021-04-06 09:12:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617700330000|2021-04-06 09:12:10|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1617700340000|2021-04-06 09:12:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1617700350000|2021-04-06 09:12:30|1705.1|1704.1|1705|1704|1705.1|1704.1|1704.7|1703.7|0
1617700360000|2021-04-06 09:12:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617700420000|2021-04-06 09:13:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617700540000|2021-04-06 09:15:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700560000|2021-04-06 09:16:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1617700590000|2021-04-06 09:16:30|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1617700600000|2021-04-06 09:16:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617700620000|2021-04-06 09:17:00|1703.2|1702.2|1703.7|1702.7|1703.7|1702.7|1703.2|1702.2|0
1617700630000|2021-04-06 09:17:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1617700650000|2021-04-06 09:17:30|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1617700670000|2021-04-06 09:17:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700680000|2021-04-06 09:18:00|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617700730000|2021-04-06 09:18:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700740000|2021-04-06 09:19:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617700770000|2021-04-06 09:19:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700780000|2021-04-06 09:19:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1617700820000|2021-04-06 09:20:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700830000|2021-04-06 09:20:30|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617700850000|2021-04-06 09:20:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617700860000|2021-04-06 09:21:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1617700870000|2021-04-06 09:21:10|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1617700920000|2021-04-06 09:22:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617700930000|2021-04-06 09:22:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617700960000|2021-04-06 09:22:40|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617700970000|2021-04-06 09:22:50|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1617700980000|2021-04-06 09:23:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617701000000|2021-04-06 09:23:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617701010000|2021-04-06 09:23:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617701030000|2021-04-06 09:23:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1617701070000|2021-04-06 09:24:30|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1617701130000|2021-04-06 09:25:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617701140000|2021-04-06 09:25:40|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617701190000|2021-04-06 09:26:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617701220000|2021-04-06 09:27:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617701240000|2021-04-06 09:27:20|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617701250000|2021-04-06 09:27:30|1704.3|1703.3|1704.7|1703.7|1704.7|1703.7|1704.3|1703.3|0
1617701270000|2021-04-06 09:27:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617701300000|2021-04-06 09:28:20|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617701330000|2021-04-06 09:28:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617701340000|2021-04-06 09:29:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617701360000|2021-04-06 09:29:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617701420000|2021-04-06 09:30:20|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1617701430000|2021-04-06 09:30:30|1704.7|1703.7|1705.2|1704.2|1705.2|1704.2|1704.7|1703.7|0
1617701440000|2021-04-06 09:30:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617701460000|2021-04-06 09:31:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617701470000|2021-04-06 09:31:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617701500000|2021-04-06 09:31:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617701520000|2021-04-06 09:32:00|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1617701530000|2021-04-06 09:32:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617701600000|2021-04-06 09:33:20|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1617701620000|2021-04-06 09:33:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1617701630000|2021-04-06 09:33:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617701640000|2021-04-06 09:34:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1617701660000|2021-04-06 09:34:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617701670000|2021-04-06 09:34:30|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617701700000|2021-04-06 09:35:00|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1617701710000|2021-04-06 09:35:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617701740000|2021-04-06 09:35:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617701770000|2021-04-06 09:36:10|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1617701780000|2021-04-06 09:36:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617701830000|2021-04-06 09:37:10|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1617701840000|2021-04-06 09:37:20|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1617701850000|2021-04-06 09:37:30|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1617701880000|2021-04-06 09:38:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617701900000|2021-04-06 09:38:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1617701910000|2021-04-06 09:38:30|1706.7|1705.7|1706.7|1705.7|1706.8|1705.8|1706.7|1705.7|0
1617701920000|2021-04-06 09:38:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1617701930000|2021-04-06 09:38:50|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1617701940000|2021-04-06 09:39:00|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1617701960000|2021-04-06 09:39:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617701970000|2021-04-06 09:39:30|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|0
1617701980000|2021-04-06 09:39:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617701990000|2021-04-06 09:39:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617702010000|2021-04-06 09:40:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1617702100000|2021-04-06 09:41:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617702120000|2021-04-06 09:42:00|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617702130000|2021-04-06 09:42:10|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617702200000|2021-04-06 09:43:20|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1617702220000|2021-04-06 09:43:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1617702280000|2021-04-06 09:44:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617702290000|2021-04-06 09:44:50|1707|1706|1707|1706|1707.2|1706.2|1707|1706|0
1617702300000|2021-04-06 09:45:00|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617702310000|2021-04-06 09:45:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617702370000|2021-04-06 09:46:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617702390000|2021-04-06 09:46:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617702420000|2021-04-06 09:47:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617702430000|2021-04-06 09:47:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617702440000|2021-04-06 09:47:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617702470000|2021-04-06 09:47:50|1707|1706|1707|1706|1707.2|1706.2|1707|1706|0
1617702480000|2021-04-06 09:48:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617702490000|2021-04-06 09:48:10|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1617702500000|2021-04-06 09:48:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617702510000|2021-04-06 09:48:30|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1617702520000|2021-04-06 09:48:40|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617702530000|2021-04-06 09:48:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1617702590000|2021-04-06 09:49:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1617702610000|2021-04-06 09:50:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1617702620000|2021-04-06 09:50:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617702630000|2021-04-06 09:50:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1617702640000|2021-04-06 09:50:40|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1617702660000|2021-04-06 09:51:00|1706.7|1705.7|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1617702670000|2021-04-06 09:51:10|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1617702680000|2021-04-06 09:51:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1617702690000|2021-04-06 09:51:30|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1617702700000|2021-04-06 09:51:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617702710000|2021-04-06 09:51:50|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1617702760000|2021-04-06 09:52:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617702770000|2021-04-06 09:52:50|1705.8|1704.8|1705.7|1704.7|1705.8|1704.8|1705.7|1704.7|0
1617702780000|2021-04-06 09:53:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1617702800000|2021-04-06 09:53:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1617702830000|2021-04-06 09:53:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617702840000|2021-04-06 09:54:00|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1617702850000|2021-04-06 09:54:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1617702880000|2021-04-06 09:54:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617702940000|2021-04-06 09:55:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617702950000|2021-04-06 09:55:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617702960000|2021-04-06 09:56:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1617702980000|2021-04-06 09:56:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617702990000|2021-04-06 09:56:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1617703030000|2021-04-06 09:57:10|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617703060000|2021-04-06 09:57:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1617703100000|2021-04-06 09:58:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617703120000|2021-04-06 09:58:40|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1617703130000|2021-04-06 09:58:50|1706.6|1705.6|1706.7|1705.7|1707|1706|1706.6|1705.6|0
1617703140000|2021-04-06 09:59:00|1707|1706|1707.6|1706.6|1707.7|1706.7|1706.7|1705.7|0
1617703170000|2021-04-06 09:59:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617703200000|2021-04-06 10:00:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617703210000|2021-04-06 10:00:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1617703230000|2021-04-06 10:00:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617703240000|2021-04-06 10:00:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1617703250000|2021-04-06 10:00:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1617703260000|2021-04-06 10:01:00|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617703280000|2021-04-06 10:01:20|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1617703300000|2021-04-06 10:01:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617703340000|2021-04-06 10:02:20|1708.2|1707.2|1708.3|1707.3|1708.3|1707.3|1708.2|1707.2|0
1617703350000|2021-04-06 10:02:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1617703360000|2021-04-06 10:02:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617703390000|2021-04-06 10:03:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617703420000|2021-04-06 10:03:40|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1617703480000|2021-04-06 10:04:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1617703500000|2021-04-06 10:05:00|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617703510000|2021-04-06 10:05:10|1708.2|1707.2|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1617703560000|2021-04-06 10:06:00|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1617703570000|2021-04-06 10:06:10|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1617703600000|2021-04-06 10:06:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.2|1707.2|0
1617703640000|2021-04-06 10:07:20|1708.2|1707.2|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1617703680000|2021-04-06 10:08:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1617703690000|2021-04-06 10:08:10|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617703710000|2021-04-06 10:08:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617703730000|2021-04-06 10:08:50|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1617703740000|2021-04-06 10:09:00|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1617703800000|2021-04-06 10:10:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1617703830000|2021-04-06 10:10:30|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1617703840000|2021-04-06 10:10:40|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1617703870000|2021-04-06 10:11:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1617703890000|2021-04-06 10:11:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1617703940000|2021-04-06 10:12:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1617703990000|2021-04-06 10:13:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|2
1617704060000|2021-04-06 10:14:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617704070000|2021-04-06 10:14:30|1707.6|1706.6|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617704100000|2021-04-06 10:15:00|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1617704110000|2021-04-06 10:15:10|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1617704150000|2021-04-06 10:15:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1617704160000|2021-04-06 10:16:00|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617704170000|2021-04-06 10:16:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617704240000|2021-04-06 10:17:20|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1617704290000|2021-04-06 10:18:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617704310000|2021-04-06 10:18:30|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617704340000|2021-04-06 10:19:00|1707.2|1706.2|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1617704350000|2021-04-06 10:19:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617704370000|2021-04-06 10:19:30|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617704380000|2021-04-06 10:19:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617704390000|2021-04-06 10:19:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617704400000|2021-04-06 10:20:00|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617704420000|2021-04-06 10:20:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1617704430000|2021-04-06 10:20:30|1706.8|1705.8|1707|1706|1707|1706|1706.8|1705.8|0
1617704470000|2021-04-06 10:21:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617704510000|2021-04-06 10:21:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617704530000|2021-04-06 10:22:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617704540000|2021-04-06 10:22:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617704560000|2021-04-06 10:22:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617704580000|2021-04-06 10:23:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|8
1617704590000|2021-04-06 10:23:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1617704610000|2021-04-06 10:23:30|1708|1707|1708.2|1707.2|1708.2|1707.2|1708|1707|0
1617704620000|2021-04-06 10:23:40|1708|1707|1708|1707|1708.2|1707.2|1708|1707|0
1617704680000|2021-04-06 10:24:40|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617704770000|2021-04-06 10:26:10|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1617704780000|2021-04-06 10:26:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617704790000|2021-04-06 10:26:30|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1617704820000|2021-04-06 10:27:00|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617704830000|2021-04-06 10:27:10|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1617704860000|2021-04-06 10:27:40|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617704920000|2021-04-06 10:28:40|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1617704930000|2021-04-06 10:28:50|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617704980000|2021-04-06 10:29:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617704990000|2021-04-06 10:29:50|1707.3|1706.3|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1617705000000|2021-04-06 10:30:00|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1617705140000|2021-04-06 10:32:20|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617705150000|2021-04-06 10:32:30|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1617705160000|2021-04-06 10:32:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617705170000|2021-04-06 10:32:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617705180000|2021-04-06 10:33:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617705190000|2021-04-06 10:33:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617705260000|2021-04-06 10:34:20|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1617705270000|2021-04-06 10:34:30|1707.3|1706.3|1707.6|1706.6|1707.6|1706.6|1707.3|1706.3|0
1617705330000|2021-04-06 10:35:30|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.3|1706.3|0
1617705340000|2021-04-06 10:35:40|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617705360000|2021-04-06 10:36:00|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1617705380000|2021-04-06 10:36:20|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617705420000|2021-04-06 10:37:00|1707.2|1706.2|1707.1|1706.1|1707.3|1706.3|1707|1706|0
1617705430000|2021-04-06 10:37:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1617705440000|2021-04-06 10:37:20|1706.8|1705.8|1707|1706|1707|1706|1706.8|1705.8|0
1617705450000|2021-04-06 10:37:30|1706.8|1705.8|1707|1706|1707|1706|1706.8|1705.8|0
1617705460000|2021-04-06 10:37:40|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1617705470000|2021-04-06 10:37:50|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1617705490000|2021-04-06 10:38:10|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1617705500000|2021-04-06 10:38:20|1706.7|1705.7|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1617705530000|2021-04-06 10:38:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1617705570000|2021-04-06 10:39:30|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1617705590000|2021-04-06 10:39:50|1707.2|1706.2|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617705600000|2021-04-06 10:40:00|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1617705620000|2021-04-06 10:40:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617705630000|2021-04-06 10:40:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617705640000|2021-04-06 10:40:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617705670000|2021-04-06 10:41:10|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617705690000|2021-04-06 10:41:30|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617705710000|2021-04-06 10:41:50|1707.3|1706.3|1707.6|1706.6|1707.6|1706.6|1707.3|1706.3|0
1617705720000|2021-04-06 10:42:00|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1617705730000|2021-04-06 10:42:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617705750000|2021-04-06 10:42:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617705760000|2021-04-06 10:42:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617705780000|2021-04-06 10:43:00|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617705790000|2021-04-06 10:43:10|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1617705810000|2021-04-06 10:43:30|1707.1|1706.1|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1617705830000|2021-04-06 10:43:50|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1617705840000|2021-04-06 10:44:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1617705860000|2021-04-06 10:44:20|1707|1706|1706.8|1705.8|1707|1706|1706.8|1705.8|0
1617705930000|2021-04-06 10:45:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1617705940000|2021-04-06 10:45:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617705960000|2021-04-06 10:46:00|1707.2|1706.2|1707.5|1706.5|1707.6|1706.6|1707.2|1706.2|0
1617705970000|2021-04-06 10:46:10|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.3|1706.3|0
1617705980000|2021-04-06 10:46:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617706050000|2021-04-06 10:47:30|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617706060000|2021-04-06 10:47:40|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1617706070000|2021-04-06 10:47:50|1707.8|1706.8|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617706080000|2021-04-06 10:48:00|1707.7|1706.7|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1617706100000|2021-04-06 10:48:20|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1617706120000|2021-04-06 10:48:40|1707.7|1706.7|1708|1707|1708|1707|1707.6|1706.6|0
1617706130000|2021-04-06 10:48:50|1707.8|1706.8|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617706140000|2021-04-06 10:49:00|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706160000|2021-04-06 10:49:20|1707.8|1706.8|1708|1707|1708.1|1707.1|1707.8|1706.8|0
1617706170000|2021-04-06 10:49:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706190000|2021-04-06 10:49:50|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706200000|2021-04-06 10:50:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1617706210000|2021-04-06 10:50:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706270000|2021-04-06 10:51:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617706280000|2021-04-06 10:51:20|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1617706290000|2021-04-06 10:51:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1617706300000|2021-04-06 10:51:40|1708.8|1707.8|1708.6|1707.6|1709|1708|1708.6|1707.6|1
1617706320000|2021-04-06 10:52:00|1708.5|1707.5|1708.3|1707.3|1708.7|1707.7|1708.3|1707.3|0
1617706330000|2021-04-06 10:52:10|1708.7|1707.7|1708.1|1707.1|1708.7|1707.7|1708.1|1707.1|0
1617706340000|2021-04-06 10:52:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1617706350000|2021-04-06 10:52:30|1707.8|1706.8|1707.8|1706.8|1708.2|1707.2|1707.8|1706.8|0
1617706360000|2021-04-06 10:52:40|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1617706380000|2021-04-06 10:53:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617706390000|2021-04-06 10:53:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617706400000|2021-04-06 10:53:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617706410000|2021-04-06 10:53:30|1708|1707|1707.7|1706.7|1708|1707|1707.7|1706.7|0
1617706420000|2021-04-06 10:53:40|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1617706430000|2021-04-06 10:53:50|1707.8|1706.8|1708.1|1707.1|1708.1|1707.1|1707.8|1706.8|0
1617706450000|2021-04-06 10:54:10|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617706460000|2021-04-06 10:54:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706470000|2021-04-06 10:54:30|1708|1707|1708|1707|1708.1|1707.1|1708|1707|0
1617706480000|2021-04-06 10:54:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617706520000|2021-04-06 10:55:20|1707.7|1706.7|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1617706570000|2021-04-06 10:56:10|1707.7|1706.7|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1617706580000|2021-04-06 10:56:20|1707.7|1706.7|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1617706600000|2021-04-06 10:56:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617706610000|2021-04-06 10:56:50|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1617706620000|2021-04-06 10:57:00|1707.6|1706.6|1707.7|1706.7|1707.8|1706.8|1707.6|1706.6|0
1617706630000|2021-04-06 10:57:10|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1617706640000|2021-04-06 10:57:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617706660000|2021-04-06 10:57:40|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617706670000|2021-04-06 10:57:50|1708|1707|1707.6|1706.6|1708|1707|1707.6|1706.6|0
1617706740000|2021-04-06 10:59:00|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617706750000|2021-04-06 10:59:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617706760000|2021-04-06 10:59:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617706780000|2021-04-06 10:59:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617706790000|2021-04-06 10:59:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1617706800000|2021-04-06 11:00:00|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617706810000|2021-04-06 11:00:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617706830000|2021-04-06 11:00:30|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617706850000|2021-04-06 11:00:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1617706880000|2021-04-06 11:01:20|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617706890000|2021-04-06 11:01:30|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1617706900000|2021-04-06 11:01:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1617706910000|2021-04-06 11:01:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1617707010000|2021-04-06 11:03:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617707020000|2021-04-06 11:03:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1617707030000|2021-04-06 11:03:50|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1617707040000|2021-04-06 11:04:00|1708|1707|1708|1707|1708.1|1707.1|1708|1707|0
1617707050000|2021-04-06 11:04:10|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1617707060000|2021-04-06 11:04:20|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1617707070000|2021-04-06 11:04:30|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617707080000|2021-04-06 11:04:40|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1617707090000|2021-04-06 11:04:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617707100000|2021-04-06 11:05:00|1708|1707|1707.8|1706.8|1708|1707|1707.8|1706.8|0
1617707110000|2021-04-06 11:05:10|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617707120000|2021-04-06 11:05:20|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1617707170000|2021-04-06 11:06:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617707180000|2021-04-06 11:06:20|1707.8|1706.8|1708.1|1707.1|1708.1|1707.1|1707.8|1706.8|0
1617707190000|2021-04-06 11:06:30|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1617707220000|2021-04-06 11:07:00|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1617707230000|2021-04-06 11:07:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617707250000|2021-04-06 11:07:30|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617707270000|2021-04-06 11:07:50|1708.8|1707.8|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617707280000|2021-04-06 11:08:00|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1617707290000|2021-04-06 11:08:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1617707300000|2021-04-06 11:08:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617707330000|2021-04-06 11:08:50|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1617707340000|2021-04-06 11:09:00|1709.1|1708.1|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617707350000|2021-04-06 11:09:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1617707360000|2021-04-06 11:09:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617707370000|2021-04-06 11:09:30|1708.3|1707.3|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1617707380000|2021-04-06 11:09:40|1708.3|1707.3|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1617707390000|2021-04-06 11:09:50|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1617707400000|2021-04-06 11:10:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1617707410000|2021-04-06 11:10:10|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1617707420000|2021-04-06 11:10:20|1708.8|1707.8|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617707440000|2021-04-06 11:10:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617707450000|2021-04-06 11:10:50|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1617707460000|2021-04-06 11:11:00|1709|1708|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1617707470000|2021-04-06 11:11:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1617707480000|2021-04-06 11:11:20|1708.8|1707.8|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1617707490000|2021-04-06 11:11:30|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1617707500000|2021-04-06 11:11:40|1709.2|1708.2|1709.6|1708.6|1709.8|1708.8|1709.2|1708.2|0
1617707510000|2021-04-06 11:11:50|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617707530000|2021-04-06 11:12:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1617707540000|2021-04-06 11:12:20|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617707570000|2021-04-06 11:12:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617707580000|2021-04-06 11:13:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617707600000|2021-04-06 11:13:20|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617707660000|2021-04-06 11:14:20|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617707680000|2021-04-06 11:14:40|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617707780000|2021-04-06 11:16:20|1709.5|1708.5|1709.1|1708.1|1709.7|1708.7|1709.1|1708.1|0
1617707790000|2021-04-06 11:16:30|1709.2|1708.2|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617707800000|2021-04-06 11:16:40|1709.2|1708.2|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617707810000|2021-04-06 11:16:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617707820000|2021-04-06 11:17:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617707830000|2021-04-06 11:17:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1617707840000|2021-04-06 11:17:20|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1617707850000|2021-04-06 11:17:30|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1617707860000|2021-04-06 11:17:40|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1617707870000|2021-04-06 11:17:50|1709.3|1708.3|1709.6|1708.6|1709.8|1708.8|1709.3|1708.3|0
1617707880000|2021-04-06 11:18:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617707890000|2021-04-06 11:18:10|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1617707900000|2021-04-06 11:18:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617707930000|2021-04-06 11:18:50|1709.5|1708.5|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1617707940000|2021-04-06 11:19:00|1709.3|1708.3|1709.5|1708.5|1709.5|1708.5|1709.3|1708.3|0
1617707950000|2021-04-06 11:19:10|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617707960000|2021-04-06 11:19:20|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617707980000|2021-04-06 11:19:40|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.5|1708.5|0
1617707990000|2021-04-06 11:19:50|1709.5|1708.5|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1617708000000|2021-04-06 11:20:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617708010000|2021-04-06 11:20:10|1709.2|1708.2|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1617708020000|2021-04-06 11:20:20|1709.1|1708.1|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1617708030000|2021-04-06 11:20:30|1709.2|1708.2|1709.3|1708.3|1709.5|1708.5|1709.2|1708.2|0
1617708050000|2021-04-06 11:20:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617708080000|2021-04-06 11:21:20|1709.2|1708.2|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617708090000|2021-04-06 11:21:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617708100000|2021-04-06 11:21:40|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617708110000|2021-04-06 11:21:50|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708130000|2021-04-06 11:22:10|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617708140000|2021-04-06 11:22:20|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617708150000|2021-04-06 11:22:30|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617708210000|2021-04-06 11:23:30|1709.7|1708.7|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708230000|2021-04-06 11:23:50|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617708240000|2021-04-06 11:24:00|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1617708280000|2021-04-06 11:24:40|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1617708300000|2021-04-06 11:25:00|1710|1709|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1617708330000|2021-04-06 11:25:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1617708340000|2021-04-06 11:25:40|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1617708370000|2021-04-06 11:26:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1617708380000|2021-04-06 11:26:20|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708400000|2021-04-06 11:26:40|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708420000|2021-04-06 11:27:00|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617708430000|2021-04-06 11:27:10|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617708440000|2021-04-06 11:27:20|1709.6|1708.6|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617708450000|2021-04-06 11:27:30|1709.2|1708.2|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1617708460000|2021-04-06 11:27:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617708470000|2021-04-06 11:27:50|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1617708480000|2021-04-06 11:28:00|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1617708570000|2021-04-06 11:29:30|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1617708580000|2021-04-06 11:29:40|1709.7|1708.7|1709.3|1708.3|1709.7|1708.7|1709.3|1708.3|0
1617708590000|2021-04-06 11:29:50|1709.5|1708.5|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1617708600000|2021-04-06 11:30:00|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1617708610000|2021-04-06 11:30:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617708650000|2021-04-06 11:30:50|1709.5|1708.5|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617708660000|2021-04-06 11:31:00|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617708670000|2021-04-06 11:31:10|1709.5|1708.5|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1617708680000|2021-04-06 11:31:20|1709.2|1708.2|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617708690000|2021-04-06 11:31:30|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1617708700000|2021-04-06 11:31:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1617708720000|2021-04-06 11:32:00|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617708760000|2021-04-06 11:32:40|1709.7|1708.7|1709.8|1708.8|1709.8|1708.8|1709.7|1708.7|0
1617708790000|2021-04-06 11:33:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617708800000|2021-04-06 11:33:20|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1617708810000|2021-04-06 11:33:30|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708820000|2021-04-06 11:33:40|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708860000|2021-04-06 11:34:20|1709.5|1708.5|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1617708880000|2021-04-06 11:34:40|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1617708890000|2021-04-06 11:34:50|1709.7|1708.7|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617708900000|2021-04-06 11:35:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617708910000|2021-04-06 11:35:10|1709.3|1708.3|1709.3|1708.3|1709.5|1708.5|1709.2|1708.2|0
1617708920000|2021-04-06 11:35:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617708930000|2021-04-06 11:35:30|1709.5|1708.5|1709.1|1708.1|1709.5|1708.5|1709.1|1708.1|0
1617708940000|2021-04-06 11:35:40|1708.8|1707.8|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617708960000|2021-04-06 11:36:00|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1617708970000|2021-04-06 11:36:10|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1617708980000|2021-04-06 11:36:20|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1617708990000|2021-04-06 11:36:30|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1617709000000|2021-04-06 11:36:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1617709010000|2021-04-06 11:36:50|1709|1708|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617709020000|2021-04-06 11:37:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1617709030000|2021-04-06 11:37:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617709040000|2021-04-06 11:37:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1617709050000|2021-04-06 11:37:30|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617709060000|2021-04-06 11:37:40|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1617709070000|2021-04-06 11:37:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1617709080000|2021-04-06 11:38:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1617709100000|2021-04-06 11:38:20|1711.1|1710.1|1710.3|1709.3|1711.1|1710.1|1710.3|1709.3|4
1617709130000|2021-04-06 11:38:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1617709140000|2021-04-06 11:39:00|1710.3|1709.3|1710.6|1709.6|1710.6|1709.6|1710.3|1709.3|0
1617709150000|2021-04-06 11:39:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617709200000|2021-04-06 11:40:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1617709210000|2021-04-06 11:40:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617709240000|2021-04-06 11:40:40|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1617709270000|2021-04-06 11:41:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1617709280000|2021-04-06 11:41:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1617709290000|2021-04-06 11:41:30|1709.9|1708.9|1709.9|1708.9|1710|1709|1709.8|1708.8|0
1617709300000|2021-04-06 11:41:40|1709.8|1708.8|1709.9|1708.9|1709.9|1708.9|1709.8|1708.8|0
1617709310000|2021-04-06 11:41:50|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617709340000|2021-04-06 11:42:20|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|15
1617709370000|2021-04-06 11:42:50|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.5|1706.5|12
1617709380000|2021-04-06 11:43:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1617709400000|2021-04-06 11:43:20|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617709470000|2021-04-06 11:44:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617709480000|2021-04-06 11:44:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617709490000|2021-04-06 11:44:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617709500000|2021-04-06 11:45:00|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617709540000|2021-04-06 11:45:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617709550000|2021-04-06 11:45:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617709600000|2021-04-06 11:46:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617709620000|2021-04-06 11:47:00|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617709630000|2021-04-06 11:47:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1617709660000|2021-04-06 11:47:40|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617709670000|2021-04-06 11:47:50|1707.8|1706.8|1707.8|1706.8|1707.9|1706.9|1707.8|1706.8|0
1617709720000|2021-04-06 11:48:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617709730000|2021-04-06 11:48:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617709760000|2021-04-06 11:49:20|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617709770000|2021-04-06 11:49:30|1707.8|1706.8|1707.8|1706.8|1707.9|1706.9|1707.8|1706.8|0
1617709800000|2021-04-06 11:50:00|1707.9|1706.9|1707.5|1706.5|1707.9|1706.9|1707.5|1706.5|0
1617709810000|2021-04-06 11:50:10|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|38
1617709850000|2021-04-06 11:50:50|1709|1708|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1617709860000|2021-04-06 11:51:00|1708.5|1707.5|1708.5|1707.5|1708.8|1707.8|1708.5|1707.5|0
1617709890000|2021-04-06 11:51:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617709910000|2021-04-06 11:51:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1617709920000|2021-04-06 11:52:00|1708.3|1707.3|1708|1707|1708.3|1707.3|1708|1707|0
1617709930000|2021-04-06 11:52:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617709940000|2021-04-06 11:52:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1617710050000|2021-04-06 11:54:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617710080000|2021-04-06 11:54:40|1708|1707|1708.3|1707.3|1708.3|1707.3|1708|1707|0
1617710170000|2021-04-06 11:56:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617710190000|2021-04-06 11:56:30|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1617710200000|2021-04-06 11:56:40|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1617710220000|2021-04-06 11:57:00|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617710230000|2021-04-06 11:57:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617710240000|2021-04-06 11:57:20|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617710250000|2021-04-06 11:57:30|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1617710290000|2021-04-06 11:58:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1617710300000|2021-04-06 11:58:20|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617710330000|2021-04-06 11:58:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617710340000|2021-04-06 11:59:00|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1617710350000|2021-04-06 11:59:10|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1617710370000|2021-04-06 11:59:30|1709.3|1708.3|1709.5|1708.5|1709.5|1708.5|1709.3|1708.3|0
1617710430000|2021-04-06 12:00:30|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1617710460000|2021-04-06 12:01:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617710470000|2021-04-06 12:01:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617710480000|2021-04-06 12:01:20|1709.5|1708.5|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1617710490000|2021-04-06 12:01:30|1709.5|1708.5|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1617710500000|2021-04-06 12:01:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617710540000|2021-04-06 12:02:20|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1617710550000|2021-04-06 12:02:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617710570000|2021-04-06 12:02:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617710580000|2021-04-06 12:03:00|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1617710600000|2021-04-06 12:03:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1617710630000|2021-04-06 12:03:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1617710650000|2021-04-06 12:04:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1617710670000|2021-04-06 12:04:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1617710720000|2021-04-06 12:05:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617710760000|2021-04-06 12:06:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617710770000|2021-04-06 12:06:10|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617710790000|2021-04-06 12:06:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617710800000|2021-04-06 12:06:40|1709.3|1708.3|1709.5|1708.5|1709.5|1708.5|1709.3|1708.3|0
1617710810000|2021-04-06 12:06:50|1709.3|1708.3|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1617710840000|2021-04-06 12:07:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1617710890000|2021-04-06 12:08:10|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1617711030000|2021-04-06 12:10:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711040000|2021-04-06 12:10:40|1709|1708|1709|1708|1709.3|1708.3|1709|1708|0
1617711050000|2021-04-06 12:10:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711060000|2021-04-06 12:11:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711180000|2021-04-06 12:13:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617711220000|2021-04-06 12:13:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711250000|2021-04-06 12:14:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711270000|2021-04-06 12:14:30|1709|1708|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1617711290000|2021-04-06 12:14:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711300000|2021-04-06 12:15:00|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1617711310000|2021-04-06 12:15:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711350000|2021-04-06 12:15:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711370000|2021-04-06 12:16:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711460000|2021-04-06 12:17:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711470000|2021-04-06 12:17:50|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1617711510000|2021-04-06 12:18:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711630000|2021-04-06 12:20:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711640000|2021-04-06 12:20:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711680000|2021-04-06 12:21:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711700000|2021-04-06 12:21:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711740000|2021-04-06 12:22:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1617711850000|2021-04-06 12:24:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617711900000|2021-04-06 12:25:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617711910000|2021-04-06 12:25:10|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617712010000|2021-04-06 12:26:50|1710|1709|1710|1709|1710|1709|1710|1709|0
1617712050000|2021-04-06 12:27:30|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617712080000|2021-04-06 12:28:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617712090000|2021-04-06 12:28:10|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617712100000|2021-04-06 12:28:20|1709.5|1708.5|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1617712110000|2021-04-06 12:28:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1617712120000|2021-04-06 12:28:40|1709.8|1708.8|1710|1709|1710|1709|1709.8|1708.8|0
1617712140000|2021-04-06 12:29:00|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617712150000|2021-04-06 12:29:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1617712200000|2021-04-06 12:30:00|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617712250000|2021-04-06 12:30:50|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1617712260000|2021-04-06 12:31:00|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1617712300000|2021-04-06 12:31:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1617712310000|2021-04-06 12:31:50|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617712320000|2021-04-06 12:32:00|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1617712360000|2021-04-06 12:32:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1617712410000|2021-04-06 12:33:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1617712490000|2021-04-06 12:34:50|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617712510000|2021-04-06 12:35:10|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617712520000|2021-04-06 12:35:20|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617712590000|2021-04-06 12:36:30|1710.7|1709.7|1710.7|1709.7|1710.8|1709.8|1710.7|1709.7|0
1617712600000|2021-04-06 12:36:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1617712700000|2021-04-06 12:38:20|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1617712750000|2021-04-06 12:39:10|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1617712760000|2021-04-06 12:39:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617712770000|2021-04-06 12:39:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1617712780000|2021-04-06 12:39:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617712810000|2021-04-06 12:40:10|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617712830000|2021-04-06 12:40:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617712840000|2021-04-06 12:40:40|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617712880000|2021-04-06 12:41:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617712890000|2021-04-06 12:41:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617712910000|2021-04-06 12:41:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617712980000|2021-04-06 12:43:00|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617712990000|2021-04-06 12:43:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617713030000|2021-04-06 12:43:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713040000|2021-04-06 12:44:00|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617713050000|2021-04-06 12:44:10|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617713100000|2021-04-06 12:45:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1617713110000|2021-04-06 12:45:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713120000|2021-04-06 12:45:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617713130000|2021-04-06 12:45:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713140000|2021-04-06 12:45:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617713150000|2021-04-06 12:45:50|1711.3|1710.3|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617713180000|2021-04-06 12:46:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617713190000|2021-04-06 12:46:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713200000|2021-04-06 12:46:40|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617713210000|2021-04-06 12:46:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1617713220000|2021-04-06 12:47:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1617713230000|2021-04-06 12:47:10|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617713280000|2021-04-06 12:48:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1617713340000|2021-04-06 12:49:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713350000|2021-04-06 12:49:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1617713360000|2021-04-06 12:49:20|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617713370000|2021-04-06 12:49:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617713380000|2021-04-06 12:49:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617713420000|2021-04-06 12:50:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617713470000|2021-04-06 12:51:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1617713490000|2021-04-06 12:51:30|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1617713500000|2021-04-06 12:51:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617713520000|2021-04-06 12:52:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617713570000|2021-04-06 12:52:50|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617713580000|2021-04-06 12:53:00|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617713600000|2021-04-06 12:53:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617713620000|2021-04-06 12:53:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1617713640000|2021-04-06 12:54:00|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1617713680000|2021-04-06 12:54:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617713690000|2021-04-06 12:54:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1617713700000|2021-04-06 12:55:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617713710000|2021-04-06 12:55:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1617713720000|2021-04-06 12:55:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617713730000|2021-04-06 12:55:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1617713750000|2021-04-06 12:55:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617713760000|2021-04-06 12:56:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1617713770000|2021-04-06 12:56:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617713800000|2021-04-06 12:56:40|1712|1711|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617713810000|2021-04-06 12:56:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1617713820000|2021-04-06 12:57:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1617713850000|2021-04-06 12:57:30|1712.5|1711.5|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1617713890000|2021-04-06 12:58:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1617713960000|2021-04-06 12:59:20|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1617713990000|2021-04-06 12:59:50|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1617714000000|2021-04-06 13:00:00|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1617714010000|2021-04-06 13:00:10|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1617714020000|2021-04-06 13:00:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1617714030000|2021-04-06 13:00:30|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1617714050000|2021-04-06 13:00:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1617714100000|2021-04-06 13:01:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1617714120000|2021-04-06 13:02:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617714130000|2021-04-06 13:02:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1617714140000|2021-04-06 13:02:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617714150000|2021-04-06 13:02:30|1712|1711|1712|1711|1712.3|1711.3|1712|1711|0
1617714160000|2021-04-06 13:02:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617714170000|2021-04-06 13:02:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.3|1711.3|0
1617714210000|2021-04-06 13:03:30|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617714220000|2021-04-06 13:03:40|1712|1711|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617714230000|2021-04-06 13:03:50|1712|1711|1712|1711|1712|1711|1712|1711|0
1617714240000|2021-04-06 13:04:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617714250000|2021-04-06 13:04:10|1712|1711|1712|1711|1712.3|1711.3|1712|1711|0
1617714260000|2021-04-06 13:04:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617714270000|2021-04-06 13:04:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1617714280000|2021-04-06 13:04:40|1712.3|1711.3|1712.5|1711.5|1712.5|1711.5|1712.3|1711.3|0
1617714290000|2021-04-06 13:04:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617714340000|2021-04-06 13:05:40|1712|1711|1712.3|1711.3|1712.3|1711.3|1712|1711|0
1617714350000|2021-04-06 13:05:50|1712|1711|1712|1711|1712|1711|1712|1711|0
1617714380000|2021-04-06 13:06:20|1712.3|1711.3|1712|1711|1712.3|1711.3|1712|1711|0
1617714400000|2021-04-06 13:06:40|1711.8|1710.8|1711.5|1710.5|1711.8|1710.8|1711.5|1710.5|0
1617714410000|2021-04-06 13:06:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617714450000|2021-04-06 13:07:30|1711|1710|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1617714460000|2021-04-06 13:07:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1617714470000|2021-04-06 13:07:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617714480000|2021-04-06 13:08:00|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617714500000|2021-04-06 13:08:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714510000|2021-04-06 13:08:30|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617714540000|2021-04-06 13:09:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617714550000|2021-04-06 13:09:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1617714570000|2021-04-06 13:09:30|1711.8|1710.8|1711.5|1710.5|1711.8|1710.8|1711.5|1710.5|0
1617714580000|2021-04-06 13:09:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617714600000|2021-04-06 13:10:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714610000|2021-04-06 13:10:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617714620000|2021-04-06 13:10:20|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617714630000|2021-04-06 13:10:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714640000|2021-04-06 13:10:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1617714650000|2021-04-06 13:10:50|1711|1710|1711|1710|1711|1710|1710.9|1709.9|0
1617714660000|2021-04-06 13:11:00|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1617714670000|2021-04-06 13:11:10|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1617714680000|2021-04-06 13:11:20|1710.9|1709.9|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1617714690000|2021-04-06 13:11:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1617714700000|2021-04-06 13:11:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1617714720000|2021-04-06 13:12:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1617714730000|2021-04-06 13:12:10|1711.5|1710.5|1711.8|1710.8|1711.8|1710.8|1711.5|1710.5|1
1617714740000|2021-04-06 13:12:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617714750000|2021-04-06 13:12:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|3
1617714770000|2021-04-06 13:12:50|1711.7|1710.7|1711.4|1710.4|1711.8|1710.8|1711.4|1710.4|8
1617714780000|2021-04-06 13:13:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714790000|2021-04-06 13:13:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617714800000|2021-04-06 13:13:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714810000|2021-04-06 13:13:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1617714820000|2021-04-06 13:13:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617714830000|2021-04-06 13:13:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617714860000|2021-04-06 13:14:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617714870000|2021-04-06 13:14:30|1711.7|1710.7|1711.8|1710.8|1712|1711|1711.7|1710.7|0
1617714880000|2021-04-06 13:14:40|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1617714890000|2021-04-06 13:14:50|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1617714900000|2021-04-06 13:15:00|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1617714910000|2021-04-06 13:15:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617714940000|2021-04-06 13:15:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617714950000|2021-04-06 13:15:50|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617714960000|2021-04-06 13:16:00|1711.7|1710.7|1711.8|1710.8|1711.8|1710.8|1711.7|1710.7|0
1617714980000|2021-04-06 13:16:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617714990000|2021-04-06 13:16:30|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1617715000000|2021-04-06 13:16:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617715010000|2021-04-06 13:16:50|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1617715020000|2021-04-06 13:17:00|1711.9|1710.9|1712|1711|1712|1711|1711.8|1710.8|0
1617715030000|2021-04-06 13:17:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617715040000|2021-04-06 13:17:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1617715050000|2021-04-06 13:17:30|1712.5|1711.5|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1617715060000|2021-04-06 13:17:40|1712.7|1711.7|1712.5|1711.5|1712.7|1711.7|1712.5|1711.5|0
1617715090000|2021-04-06 13:18:10|1712.4|1711.4|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1617715110000|2021-04-06 13:18:30|1712.3|1711.3|1712|1711|1712.3|1711.3|1712|1711|0
1617715150000|2021-04-06 13:19:10|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1617715160000|2021-04-06 13:19:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1617715170000|2021-04-06 13:19:30|1711.8|1710.8|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1617715190000|2021-04-06 13:19:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617715200000|2021-04-06 13:20:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1617715210000|2021-04-06 13:20:10|1711.8|1710.8|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1617715220000|2021-04-06 13:20:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1617715230000|2021-04-06 13:20:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617715240000|2021-04-06 13:20:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1617715260000|2021-04-06 13:21:00|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.2|1710.2|0
1617715280000|2021-04-06 13:21:20|1711.4|1710.4|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1617715290000|2021-04-06 13:21:30|1711.2|1710.2|1711.3|1710.3|1711.3|1710.3|1711.2|1710.2|0
1617715320000|2021-04-06 13:22:00|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1617715330000|2021-04-06 13:22:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1617715340000|2021-04-06 13:22:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617715360000|2021-04-06 13:22:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1617715370000|2021-04-06 13:22:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1617715380000|2021-04-06 13:23:00|1711|1710|1711|1710|1711|1710|1710.9|1709.9|0
1617715390000|2021-04-06 13:23:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1617715420000|2021-04-06 13:23:40|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1617715440000|2021-04-06 13:24:00|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1617715450000|2021-04-06 13:24:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617715460000|2021-04-06 13:24:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1617715470000|2021-04-06 13:24:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.2|1710.2|0
1617715480000|2021-04-06 13:24:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1617715490000|2021-04-06 13:24:50|1711.3|1710.3|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1617715530000|2021-04-06 13:25:30|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1617715540000|2021-04-06 13:25:40|1711.3|1710.3|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1617715550000|2021-04-06 13:25:50|1711.3|1710.3|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1617715560000|2021-04-06 13:26:00|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1617715570000|2021-04-06 13:26:10|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1617715580000|2021-04-06 13:26:20|1710.8|1709.8|1710.7|1709.7|1710.8|1709.8|1710.7|1709.7|0
1617715590000|2021-04-06 13:26:30|1710.8|1709.8|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1617715610000|2021-04-06 13:26:50|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1617715620000|2021-04-06 13:27:00|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1617715630000|2021-04-06 13:27:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1617715640000|2021-04-06 13:27:20|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1617715650000|2021-04-06 13:27:30|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617715660000|2021-04-06 13:27:40|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1617715670000|2021-04-06 13:27:50|1710.7|1709.7|1710.7|1709.7|1710.8|1709.8|1710.5|1709.5|0
1617715680000|2021-04-06 13:28:00|1710.5|1709.5|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1617715690000|2021-04-06 13:28:10|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617715700000|2021-04-06 13:28:20|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617715730000|2021-04-06 13:28:50|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1617715740000|2021-04-06 13:29:00|1710.4|1709.4|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1617715750000|2021-04-06 13:29:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617715760000|2021-04-06 13:29:20|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1617715770000|2021-04-06 13:29:30|1710.2|1709.2|1710.2|1709.2|1710.3|1709.3|1710.2|1709.2|0
1617715790000|2021-04-06 13:29:50|1710|1709|1710|1709|1710|1709|1710|1709|0
1617715800000|2021-04-06 13:30:00|1710.2|1709.2|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1617715810000|2021-04-06 13:30:10|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1617715840000|2021-04-06 13:30:40|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617715860000|2021-04-06 13:31:00|1710.7|1709.7|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1617715880000|2021-04-06 13:31:20|1710.8|1709.8|1710.5|1709.5|1710.9|1709.9|1710.5|1709.5|0
1617715890000|2021-04-06 13:31:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.5|1709.5|0
1617715900000|2021-04-06 13:31:40|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1617715910000|2021-04-06 13:31:50|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1617715920000|2021-04-06 13:32:00|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1617715930000|2021-04-06 13:32:10|1710.8|1709.8|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1617715940000|2021-04-06 13:32:20|1710.4|1709.4|1710|1709|1710.4|1709.4|1710|1709|0
1617715950000|2021-04-06 13:32:30|1710.3|1709.3|1709.7|1708.7|1710.3|1709.3|1709.7|1708.7|0
1617715960000|2021-04-06 13:32:40|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617715970000|2021-04-06 13:32:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.8|1708.8|0
1617715980000|2021-04-06 13:33:00|1709.8|1708.8|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1617715990000|2021-04-06 13:33:10|1709.7|1708.7|1709.7|1708.7|1709.8|1708.8|1709.7|1708.7|0
1617716000000|2021-04-06 13:33:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1617716010000|2021-04-06 13:33:30|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1617716020000|2021-04-06 13:33:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1617716030000|2021-04-06 13:33:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1617716040000|2021-04-06 13:34:00|1709|1708|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1617716050000|2021-04-06 13:34:10|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1617716060000|2021-04-06 13:34:20|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1617716070000|2021-04-06 13:34:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1617716090000|2021-04-06 13:34:50|1708.9|1707.9|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1617716100000|2021-04-06 13:35:00|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1617716110000|2021-04-06 13:35:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1617716120000|2021-04-06 13:35:20|1708.3|1707.3|1708.2|1707.2|1708.3|1707.3|1708.2|1707.2|0
1617716130000|2021-04-06 13:35:30|1708.3|1707.3|1707.9|1706.9|1708.3|1707.3|1707.9|1706.9|0
1617716140000|2021-04-06 13:35:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1617716150000|2021-04-06 13:35:50|1707.7|1706.7|1707.8|1706.8|1707.8|1706.8|1707.5|1706.5|0
1617716160000|2021-04-06 13:36:00|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.3|1706.3|0
1617716170000|2021-04-06 13:36:10|1707.3|1706.3|1707|1706|1707.3|1706.3|1707|1706|0
1617716180000|2021-04-06 13:36:20|1707.2|1706.2|1707.3|1706.3|1707.8|1706.8|1707.2|1706.2|0
1617716190000|2021-04-06 13:36:30|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1617716210000|2021-04-06 13:36:50|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1617716220000|2021-04-06 13:37:00|1707.4|1706.4|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1617716230000|2021-04-06 13:37:10|1707.5|1706.5|1707|1706|1707.5|1706.5|1707|1706|0
1617716240000|2021-04-06 13:37:20|1707.2|1706.2|1706.8|1705.8|1707.2|1706.2|1706.8|1705.8|0
1617716250000|2021-04-06 13:37:30|1707|1706|1706.5|1705.5|1707|1706|1706.5|1705.5|0
1617716280000|2021-04-06 13:38:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617716290000|2021-04-06 13:38:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1617716300000|2021-04-06 13:38:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617716310000|2021-04-06 13:38:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1617716330000|2021-04-06 13:38:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1617716340000|2021-04-06 13:39:00|1707|1706|1706.8|1705.8|1707|1706|1706.8|1705.8|0
1617716360000|2021-04-06 13:39:20|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1617716370000|2021-04-06 13:39:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617716380000|2021-04-06 13:39:40|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1617716390000|2021-04-06 13:39:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1617716400000|2021-04-06 13:40:00|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1617716410000|2021-04-06 13:40:10|1706.3|1705.3|1706|1705|1706.3|1705.3|1706|1705|0
1617716430000|2021-04-06 13:40:30|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1617716440000|2021-04-06 13:40:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617716450000|2021-04-06 13:40:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617716460000|2021-04-06 13:41:00|1705.4|1704.4|1705.3|1704.3|1705.5|1704.5|1705.2|1704.2|0
1617716470000|2021-04-06 13:41:10|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1617716480000|2021-04-06 13:41:20|1704.9|1703.9|1704.5|1703.5|1704.9|1703.9|1704.5|1703.5|0
1617716490000|2021-04-06 13:41:30|1704.4|1703.4|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1617716500000|2021-04-06 13:41:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617716510000|2021-04-06 13:41:50|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617716520000|2021-04-06 13:42:00|1704.8|1703.8|1704.8|1703.8|1704.9|1703.9|1704.7|1703.7|0
1617716530000|2021-04-06 13:42:10|1704.9|1703.9|1704.5|1703.5|1704.9|1703.9|1704.5|1703.5|0
1617716540000|2021-04-06 13:42:20|1704.8|1703.8|1704.4|1703.4|1704.8|1703.8|1704.4|1703.4|0
1617716550000|2021-04-06 13:42:30|1704.3|1703.3|1704.4|1703.4|1704.5|1703.5|1704.3|1703.3|0
1617716560000|2021-04-06 13:42:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617716570000|2021-04-06 13:42:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617716580000|2021-04-06 13:43:00|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1617716590000|2021-04-06 13:43:10|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617716600000|2021-04-06 13:43:20|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1617716610000|2021-04-06 13:43:30|1704.7|1703.7|1704.9|1703.9|1704.9|1703.9|1704.7|1703.7|0
1617716620000|2021-04-06 13:43:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1617716630000|2021-04-06 13:43:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617716640000|2021-04-06 13:44:00|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1617716650000|2021-04-06 13:44:10|1705|1704|1705.2|1704.2|1705.2|1704.2|1704.9|1703.9|0
1617716660000|2021-04-06 13:44:20|1705|1704|1705.4|1704.4|1705.4|1704.4|1705|1704|0
1617716670000|2021-04-06 13:44:30|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1617716680000|2021-04-06 13:44:40|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1617716690000|2021-04-06 13:44:50|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.4|1704.4|0
1617716700000|2021-04-06 13:45:00|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.5|1704.5|0
1617716710000|2021-04-06 13:45:10|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1617716730000|2021-04-06 13:45:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1617716740000|2021-04-06 13:45:40|1706.3|1705.3|1706|1705|1706.3|1705.3|1706|1705|0
1617716750000|2021-04-06 13:45:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1617716760000|2021-04-06 13:46:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617716770000|2021-04-06 13:46:10|1705.8|1704.8|1705.4|1704.4|1705.8|1704.8|1705.4|1704.4|0
1617716780000|2021-04-06 13:46:20|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617716790000|2021-04-06 13:46:30|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1617716800000|2021-04-06 13:46:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1617716810000|2021-04-06 13:46:50|1705.4|1704.4|1705.5|1704.5|1705.8|1704.8|1705.4|1704.4|0
1617716820000|2021-04-06 13:47:00|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1617716830000|2021-04-06 13:47:10|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1617716840000|2021-04-06 13:47:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1617716850000|2021-04-06 13:47:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617716860000|2021-04-06 13:47:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1617716880000|2021-04-06 13:48:00|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1617716890000|2021-04-06 13:48:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617716910000|2021-04-06 13:48:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1617716920000|2021-04-06 13:48:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617716940000|2021-04-06 13:49:00|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.5|1703.5|0
1617716950000|2021-04-06 13:49:10|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1617716960000|2021-04-06 13:49:20|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617716970000|2021-04-06 13:49:30|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1617716980000|2021-04-06 13:49:40|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1617717000000|2021-04-06 13:50:00|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1617717010000|2021-04-06 13:50:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1617717020000|2021-04-06 13:50:20|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1617717030000|2021-04-06 13:50:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1617717040000|2021-04-06 13:50:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617717050000|2021-04-06 13:50:50|1704|1703|1704.3|1703.3|1704.3|1703.3|1704|1703|0
1617717060000|2021-04-06 13:51:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617717080000|2021-04-06 13:51:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617717090000|2021-04-06 13:51:30|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1617717110000|2021-04-06 13:51:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1617717120000|2021-04-06 13:52:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1617717130000|2021-04-06 13:52:10|1703.7|1702.7|1703.5|1702.5|1703.8|1702.8|1703.5|1702.5|0
1617717140000|2021-04-06 13:52:20|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1617717160000|2021-04-06 13:52:40|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1617717170000|2021-04-06 13:52:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617717180000|2021-04-06 13:53:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617717190000|2021-04-06 13:53:10|1703.4|1702.4|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1617717200000|2021-04-06 13:53:20|1703.4|1702.4|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1617717210000|2021-04-06 13:53:30|1703.3|1702.3|1703|1702|1703.3|1702.3|1703|1702|0
1617717220000|2021-04-06 13:53:40|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1617717230000|2021-04-06 13:53:50|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1617717240000|2021-04-06 13:54:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617717270000|2021-04-06 13:54:30|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1617717280000|2021-04-06 13:54:40|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1617717290000|2021-04-06 13:54:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617717300000|2021-04-06 13:55:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617717310000|2021-04-06 13:55:10|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1617717320000|2021-04-06 13:55:20|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1617717330000|2021-04-06 13:55:30|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1617717340000|2021-04-06 13:55:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617717350000|2021-04-06 13:55:50|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1617717360000|2021-04-06 13:56:00|1702.5|1701.5|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1617717390000|2021-04-06 13:56:30|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1617717410000|2021-04-06 13:56:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617717420000|2021-04-06 13:57:00|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1617717440000|2021-04-06 13:57:20|1702|1701|1702|1701|1702|1701|1701.9|1700.9|0
1617717450000|2021-04-06 13:57:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1617717480000|2021-04-06 13:58:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617717490000|2021-04-06 13:58:10|1702.8|1701.8|1702.9|1701.9|1703|1702|1702.5|1701.5|0
1617717500000|2021-04-06 13:58:20|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1617717510000|2021-04-06 13:58:30|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.8|1701.8|0
1617717520000|2021-04-06 13:58:40|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1617717530000|2021-04-06 13:58:50|1702.9|1701.9|1703|1702|1703|1702|1702.8|1701.8|0
1617717540000|2021-04-06 13:59:00|1703.3|1702.3|1703|1702|1703.3|1702.3|1702.9|1701.9|0
1617717550000|2021-04-06 13:59:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617717560000|2021-04-06 13:59:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1617717590000|2021-04-06 13:59:50|1703.2|1702.2|1704.3|1703.3|1704.3|1703.3|1703|1702|0
1617717600000|2021-04-06 14:00:00|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617717610000|2021-04-06 14:00:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1703.8|1702.8|0
1617717620000|2021-04-06 14:00:20|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.8|1702.8|0
1617717630000|2021-04-06 14:00:30|1704.2|1703.2|1704|1703|1704.3|1703.3|1704|1703|0
1617717640000|2021-04-06 14:00:40|1703.9|1702.9|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1617717650000|2021-04-06 14:00:50|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617717670000|2021-04-06 14:01:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617717680000|2021-04-06 14:01:20|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617717690000|2021-04-06 14:01:30|1703.8|1702.8|1704|1703|1704|1703|1703.8|1702.8|0
1617717700000|2021-04-06 14:01:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617717720000|2021-04-06 14:02:00|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1617717730000|2021-04-06 14:02:10|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617717740000|2021-04-06 14:02:20|1703.8|1702.8|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1617717750000|2021-04-06 14:02:30|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1617717780000|2021-04-06 14:03:00|1704|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|0
1617717790000|2021-04-06 14:03:10|1704|1703|1704|1703|1704.3|1703.3|1704|1703|0
1617717830000|2021-04-06 14:03:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|5
1617717840000|2021-04-06 14:04:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617717850000|2021-04-06 14:04:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1617717860000|2021-04-06 14:04:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617717870000|2021-04-06 14:04:30|1702.9|1701.9|1702.9|1701.9|1703.2|1702.2|1702.9|1701.9|0
1617717880000|2021-04-06 14:04:40|1703.2|1702.2|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1617717910000|2021-04-06 14:05:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617717930000|2021-04-06 14:05:30|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1617717940000|2021-04-06 14:05:40|1702.7|1701.7|1702.4|1701.4|1702.9|1701.9|1702.4|1701.4|0
1617717950000|2021-04-06 14:05:50|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1617717980000|2021-04-06 14:06:20|1702.2|1701.2|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1617717990000|2021-04-06 14:06:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1617718000000|2021-04-06 14:06:40|1701.8|1700.8|1701.8|1700.8|1702|1701|1701.5|1700.5|0
1617718010000|2021-04-06 14:06:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1617718020000|2021-04-06 14:07:00|1701.8|1700.8|1701.8|1700.8|1702|1701|1701.8|1700.8|0
1617718030000|2021-04-06 14:07:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1617718040000|2021-04-06 14:07:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1617718080000|2021-04-06 14:08:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.3|1701.3|0
1617718100000|2021-04-06 14:08:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1617718110000|2021-04-06 14:08:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617718120000|2021-04-06 14:08:40|1702.8|1701.8|1702.5|1701.5|1702.8|1701.8|1702.5|1701.5|0
1617718140000|2021-04-06 14:09:00|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1617718150000|2021-04-06 14:09:10|1702.5|1701.5|1702.8|1701.8|1702.8|1701.8|1702.5|1701.5|0
1617718160000|2021-04-06 14:09:20|1702.5|1701.5|1702.8|1701.8|1702.8|1701.8|1702.5|1701.5|0
1617718170000|2021-04-06 14:09:30|1702.5|1701.5|1702.8|1701.8|1702.8|1701.8|1702.5|1701.5|0
1617718180000|2021-04-06 14:09:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1617718190000|2021-04-06 14:09:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1617718200000|2021-04-06 14:10:00|1703.1|1702.1|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1617718210000|2021-04-06 14:10:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617718220000|2021-04-06 14:10:20|1703.1|1702.1|1702.6|1701.6|1703.1|1702.1|1702.6|1701.6|0
1617718250000|2021-04-06 14:10:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617718270000|2021-04-06 14:11:10|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1617718280000|2021-04-06 14:11:20|1702.6|1701.6|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1617718320000|2021-04-06 14:12:00|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1617718330000|2021-04-06 14:12:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617718380000|2021-04-06 14:13:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1617718410000|2021-04-06 14:13:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617718440000|2021-04-06 14:14:00|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1617718450000|2021-04-06 14:14:10|1702.6|1701.6|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1617718470000|2021-04-06 14:14:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617718480000|2021-04-06 14:14:40|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1617718500000|2021-04-06 14:15:00|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1617718520000|2021-04-06 14:15:20|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1617718530000|2021-04-06 14:15:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.1|1700.1|0
1617718540000|2021-04-06 14:15:40|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1617718550000|2021-04-06 14:15:50|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1617718560000|2021-04-06 14:16:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617718570000|2021-04-06 14:16:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1617718590000|2021-04-06 14:16:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617718600000|2021-04-06 14:16:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617718620000|2021-04-06 14:17:00|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1617718630000|2021-04-06 14:17:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617718640000|2021-04-06 14:17:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617718650000|2021-04-06 14:17:30|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1617718690000|2021-04-06 14:18:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617718700000|2021-04-06 14:18:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1617718710000|2021-04-06 14:18:30|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617718720000|2021-04-06 14:18:40|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617718730000|2021-04-06 14:18:50|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617718740000|2021-04-06 14:19:00|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617718800000|2021-04-06 14:20:00|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1702.1|1701.1|0
1617718820000|2021-04-06 14:20:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617718850000|2021-04-06 14:20:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1617718860000|2021-04-06 14:21:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617718870000|2021-04-06 14:21:10|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1617718880000|2021-04-06 14:21:20|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1617718900000|2021-04-06 14:21:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1617718910000|2021-04-06 14:21:50|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617718920000|2021-04-06 14:22:00|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1617718930000|2021-04-06 14:22:10|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1617718940000|2021-04-06 14:22:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617718980000|2021-04-06 14:23:00|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1617719010000|2021-04-06 14:23:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1617719020000|2021-04-06 14:23:40|1701.6|1700.6|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1617719080000|2021-04-06 14:24:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1617719090000|2021-04-06 14:24:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1617719100000|2021-04-06 14:25:00|1701.4|1700.4|1701.1|1700.1|1701.6|1700.6|1701.1|1700.1|0
1617719120000|2021-04-06 14:25:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1617719130000|2021-04-06 14:25:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617719180000|2021-04-06 14:26:20|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1617719190000|2021-04-06 14:26:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1617719200000|2021-04-06 14:26:40|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1617719210000|2021-04-06 14:26:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617719220000|2021-04-06 14:27:00|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1617719230000|2021-04-06 14:27:10|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617719240000|2021-04-06 14:27:20|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617719250000|2021-04-06 14:27:30|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617719260000|2021-04-06 14:27:40|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617719270000|2021-04-06 14:27:50|1700.4|1699.4|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1617719280000|2021-04-06 14:28:00|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1617719300000|2021-04-06 14:28:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617719320000|2021-04-06 14:28:40|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1617719350000|2021-04-06 14:29:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617719360000|2021-04-06 14:29:20|1701.1|1700.1|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1617719380000|2021-04-06 14:29:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617719400000|2021-04-06 14:30:00|1701.1|1700.1|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1617719410000|2021-04-06 14:30:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617719420000|2021-04-06 14:30:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617719440000|2021-04-06 14:30:40|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1617719460000|2021-04-06 14:31:00|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617719470000|2021-04-06 14:31:10|1700.4|1699.4|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1617719500000|2021-04-06 14:31:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1617719530000|2021-04-06 14:32:10|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1617719550000|2021-04-06 14:32:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617719580000|2021-04-06 14:33:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1617719620000|2021-04-06 14:33:40|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1617719630000|2021-04-06 14:33:50|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1617719640000|2021-04-06 14:34:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1617719660000|2021-04-06 14:34:20|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1617719680000|2021-04-06 14:34:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1617719690000|2021-04-06 14:34:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1617719700000|2021-04-06 14:35:00|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1617719710000|2021-04-06 14:35:10|1699.1|1698.1|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1617719720000|2021-04-06 14:35:20|1699.4|1698.4|1698.9|1697.9|1699.4|1698.4|1698.9|1697.9|0
1617719730000|2021-04-06 14:35:30|1698.6|1697.6|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1617719750000|2021-04-06 14:35:50|1698.4|1697.4|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1617719780000|2021-04-06 14:36:20|1698.1|1697.1|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1617719820000|2021-04-06 14:37:00|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617719850000|2021-04-06 14:37:30|1698.1|1697.1|1697.9|1696.9|1698.1|1697.1|1697.9|1696.9|0
1617719930000|2021-04-06 14:38:50|1697.6|1696.6|1697.4|1696.4|1697.9|1696.9|1697.4|1696.4|0
1617719940000|2021-04-06 14:39:00|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697.6|1696.6|0
1617719960000|2021-04-06 14:39:20|1697.6|1696.6|1697.6|1696.6|1697.9|1696.9|1697.6|1696.6|0
1617719970000|2021-04-06 14:39:30|1697.4|1696.4|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1617719980000|2021-04-06 14:39:40|1697.4|1696.4|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1617719990000|2021-04-06 14:39:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617720010000|2021-04-06 14:40:10|1697.4|1696.4|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1617720020000|2021-04-06 14:40:20|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.4|1696.4|0
1617720030000|2021-04-06 14:40:30|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1617720040000|2021-04-06 14:40:40|1698.4|1697.4|1698.6|1697.6|1698.9|1697.9|1698.4|1697.4|0
1617720050000|2021-04-06 14:40:50|1698.9|1697.9|1700.4|1699.4|1700.4|1699.4|1698.9|1697.9|3
1617720060000|2021-04-06 14:41:00|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|3
1617720070000|2021-04-06 14:41:10|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1617720090000|2021-04-06 14:41:30|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1617720100000|2021-04-06 14:41:40|1700.4|1699.4|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1617720110000|2021-04-06 14:41:50|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|14
1617720130000|2021-04-06 14:42:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1617720160000|2021-04-06 14:42:40|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1617720180000|2021-04-06 14:43:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1617720190000|2021-04-06 14:43:10|1698.6|1697.6|1698.1|1697.1|1698.6|1697.6|1698.1|1697.1|0
1617720200000|2021-04-06 14:43:20|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617720210000|2021-04-06 14:43:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617720220000|2021-04-06 14:43:40|1697.4|1696.4|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1617720230000|2021-04-06 14:43:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617720250000|2021-04-06 14:44:10|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1617720270000|2021-04-06 14:44:30|1697.1|1696.1|1696.6|1695.6|1697.1|1696.1|1696.6|1695.6|0
1617720280000|2021-04-06 14:44:40|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1617720290000|2021-04-06 14:44:50|1697.1|1696.1|1696.6|1695.6|1697.1|1696.1|1696.6|1695.6|0
1617720320000|2021-04-06 14:45:20|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617720330000|2021-04-06 14:45:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1617720340000|2021-04-06 14:45:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1617720350000|2021-04-06 14:45:50|1696.5|1695.5|1696.1|1695.1|1696.5|1695.5|1696.1|1695.1|10
1617720360000|2021-04-06 14:46:00|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1617720370000|2021-04-06 14:46:10|||||||||1
1617720380000|2021-04-06 14:46:20|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.4|1694.4|0
1617720390000|2021-04-06 14:46:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617720400000|2021-04-06 14:46:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617720410000|2021-04-06 14:46:50|1695.4|1694.4|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1617720420000|2021-04-06 14:47:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617720440000|2021-04-06 14:47:20|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1617720450000|2021-04-06 14:47:30|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.1|1694.1|0
1617720460000|2021-04-06 14:47:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1617720470000|2021-04-06 14:47:50|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1617720480000|2021-04-06 14:48:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617720490000|2021-04-06 14:48:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617720510000|2021-04-06 14:48:30|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1617720540000|2021-04-06 14:49:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1617720550000|2021-04-06 14:49:10|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1617720560000|2021-04-06 14:49:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617720570000|2021-04-06 14:49:30|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1694.3|1693.3|2
1617720590000|2021-04-06 14:49:50|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1617720600000|2021-04-06 14:50:00|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1617720610000|2021-04-06 14:50:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1617720630000|2021-04-06 14:50:30|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1617720650000|2021-04-06 14:50:50|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1617720670000|2021-04-06 14:51:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1617720690000|2021-04-06 14:51:30|1697|1696|1697|1696|1697|1696|1697|1696|6
1617720700000|2021-04-06 14:51:40|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617720710000|2021-04-06 14:51:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617720720000|2021-04-06 14:52:00|1697.5|1696.5|1697.3|1696.3|1697.5|1696.5|1697.1|1696.1|0
1617720730000|2021-04-06 14:52:10|1697.4|1696.4|1697.5|1696.5|1697.6|1696.6|1697.3|1696.3|0
1617720740000|2021-04-06 14:52:20|1697.8|1696.8|1697|1696|1698|1697|1697|1696|9
1617720750000|2021-04-06 14:52:30|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1617720760000|2021-04-06 14:52:40|1696.5|1695.5|1696.9|1695.9|1696.9|1695.9|1696.5|1695.5|0
1617720770000|2021-04-06 14:52:50|1696.8|1695.8|1696.9|1695.9|1696.9|1695.9|1696.6|1695.6|0
1617720780000|2021-04-06 14:53:00|1696.6|1695.6|1696.9|1695.9|1696.9|1695.9|1696.6|1695.6|0
1617720800000|2021-04-06 14:53:20|1696.6|1695.6|1696.4|1695.4|1696.9|1695.9|1696.4|1695.4|2
1617720820000|2021-04-06 14:53:40|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1617720830000|2021-04-06 14:53:50|1696.4|1695.4|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1617720870000|2021-04-06 14:54:30|1696.5|1695.5|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|2
1617720880000|2021-04-06 14:54:40|1696.9|1695.9|1696.9|1695.9|1697.1|1696.1|1696.9|1695.9|0
1617720890000|2021-04-06 14:54:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617779480000|2021-04-07 07:11:20|1694.5|1693.5|1693.5|1692.5|1694.5|1693.5|1693.4|1692.4|0
1617779490000|2021-04-07 07:11:30|1693.6|1692.6|1693.3|1692.3|1693.8|1692.8|1693.3|1692.3|0
1617779500000|2021-04-07 07:11:40|1693.4|1692.4|1693.1|1692.1|1693.4|1692.4|1693.1|1692.1|0
1617779510000|2021-04-07 07:11:50|1693.3|1692.3|1692.9|1691.9|1693.3|1692.3|1692.9|1691.9|0
1617779520000|2021-04-07 07:12:00|1692.8|1691.8|1692|1691|1692.8|1691.8|1691.8|1690.8|0
1617779530000|2021-04-07 07:12:10|1691.9|1690.9|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1617779540000|2021-04-07 07:12:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617779550000|2021-04-07 07:12:30|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.4|1690.4|0
1617779560000|2021-04-07 07:12:40|1691.8|1690.8|1691.4|1690.4|1691.8|1690.8|1691.4|1690.4|0
1617779570000|2021-04-07 07:12:50|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691|1690|0
1617779580000|2021-04-07 07:13:00|1691|1690|1690.9|1689.9|1691|1690|1690.6|1689.6|0
1617779590000|2021-04-07 07:13:10|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1617779600000|2021-04-07 07:13:20|1691.3|1690.3|1691.4|1690.4|1691.5|1690.5|1691.1|1690.1|0
1617779610000|2021-04-07 07:13:30|1691.1|1690.1|1691.1|1690.1|1691.4|1690.4|1691|1690|0
1617779620000|2021-04-07 07:13:40|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1617779630000|2021-04-07 07:13:50|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|0
1617779640000|2021-04-07 07:14:00|1692.1|1691.1|1692.6|1691.6|1692.6|1691.6|1692.1|1691.1|0
1617779650000|2021-04-07 07:14:10|1692.4|1691.4|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1617779660000|2021-04-07 07:14:20|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1617779670000|2021-04-07 07:14:30|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1617779680000|2021-04-07 07:14:40|1692.8|1691.8|1693|1692|1693|1692|1692.6|1691.6|0
1617779710000|2021-04-07 07:15:10|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1617779720000|2021-04-07 07:15:20|1692.8|1691.8|1692.9|1691.9|1692.9|1691.9|1692.8|1691.8|0
1617779730000|2021-04-07 07:15:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1617779740000|2021-04-07 07:15:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1617779750000|2021-04-07 07:15:50|1693.3|1692.3|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1617779760000|2021-04-07 07:16:00|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1617779780000|2021-04-07 07:16:20|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1617779790000|2021-04-07 07:16:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1617779820000|2021-04-07 07:17:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1617779830000|2021-04-07 07:17:10|1693|1692|1692.1|1691.1|1693|1692|1692.1|1691.1|0
1617779840000|2021-04-07 07:17:20|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1617779850000|2021-04-07 07:17:30|1691.6|1690.6|1691.3|1690.3|1691.8|1690.8|1691.3|1690.3|0
1617779860000|2021-04-07 07:17:40|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.3|1690.3|0
1617779870000|2021-04-07 07:17:50|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1617779880000|2021-04-07 07:18:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1617779890000|2021-04-07 07:18:10|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1617779900000|2021-04-07 07:18:20|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1617779910000|2021-04-07 07:18:30|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.5|1689.5|0
1617779920000|2021-04-07 07:18:40|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|0
1617779930000|2021-04-07 07:18:50|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1617779940000|2021-04-07 07:19:00|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.1|1690.1|0
1617779950000|2021-04-07 07:19:10|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1617779960000|2021-04-07 07:19:20|1691|1690|1691|1690|1691|1690|1690.8|1689.8|0
1617779970000|2021-04-07 07:19:30|1690.9|1689.9|1690.4|1689.4|1690.9|1689.9|1690.4|1689.4|0
1617779980000|2021-04-07 07:19:40|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.3|1689.3|0
1617779990000|2021-04-07 07:19:50|1690.5|1689.5|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1617780000000|2021-04-07 07:20:00|1690.3|1689.3|1690.6|1689.6|1690.8|1689.8|1690.3|1689.3|0
1617780010000|2021-04-07 07:20:10|1690.5|1689.5|1690.6|1689.6|1690.8|1689.8|1690.4|1689.4|0
1617780020000|2021-04-07 07:20:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617780030000|2021-04-07 07:20:30|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1617780040000|2021-04-07 07:20:40|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1617780050000|2021-04-07 07:20:50|1691|1690|1691|1690|1691.1|1690.1|1691|1690|0
1617780060000|2021-04-07 07:21:00|1691.1|1690.1|1691|1690|1691.3|1690.3|1691|1690|0
1617780070000|2021-04-07 07:21:10|1690.9|1689.9|1691|1690|1691|1690|1690.6|1689.6|0
1617780080000|2021-04-07 07:21:20|1690.9|1689.9|1690.9|1689.9|1691.1|1690.1|1690.5|1689.5|0
1617780090000|2021-04-07 07:21:30|1690.6|1689.6|1691.1|1690.1|1691.1|1690.1|1690.6|1689.6|0
1617780100000|2021-04-07 07:21:40|1691|1690|1691|1690|1691.3|1690.3|1691|1690|0
1617780110000|2021-04-07 07:21:50|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617780120000|2021-04-07 07:22:00|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1617780130000|2021-04-07 07:22:10|1690.9|1689.9|1691.3|1690.3|1691.3|1690.3|1690.9|1689.9|0
1617780140000|2021-04-07 07:22:20|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1617780150000|2021-04-07 07:22:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1617780160000|2021-04-07 07:22:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617780170000|2021-04-07 07:22:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1617780180000|2021-04-07 07:23:00|1691.3|1690.3|1690.1|1689.1|1691.3|1690.3|1690.1|1689.1|0
1617780190000|2021-04-07 07:23:10|1690.3|1689.3|1691|1690|1691|1690|1690.3|1689.3|0
1617780200000|2021-04-07 07:23:20|1690.6|1689.6|1690.5|1689.5|1690.8|1689.8|1690.5|1689.5|0
1617780210000|2021-04-07 07:23:30|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1617780220000|2021-04-07 07:23:40|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.1|1689.1|0
1617780230000|2021-04-07 07:23:50|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1617780240000|2021-04-07 07:24:00|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690.1|1689.1|0
1617780250000|2021-04-07 07:24:10|1690.3|1689.3|1690|1689|1690.3|1689.3|1690|1689|0
1617780260000|2021-04-07 07:24:20|1689.3|1688.3|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1617780270000|2021-04-07 07:24:30|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1617780280000|2021-04-07 07:24:40|1689.3|1688.3|1689.3|1688.3|1689.6|1688.6|1689.1|1688.1|0
1617780290000|2021-04-07 07:24:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617780300000|2021-04-07 07:25:00|1689.3|1688.3|1690|1689|1690.1|1689.1|1689.3|1688.3|0
1617780310000|2021-04-07 07:25:10|1690.1|1689.1|1690.8|1689.8|1690.8|1689.8|1690.1|1689.1|0
1617780320000|2021-04-07 07:25:20|1690.6|1689.6|1691|1690|1691.1|1690.1|1690.6|1689.6|0
1617780350000|2021-04-07 07:25:50|1691.3|1690.3|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1617780360000|2021-04-07 07:26:00|1691.1|1690.1|1691|1690|1691.3|1690.3|1691|1690|0
1617780380000|2021-04-07 07:26:20|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1617780390000|2021-04-07 07:26:30|1690.6|1689.6|1691|1690|1691|1690|1690.6|1689.6|0
1617780400000|2021-04-07 07:26:40|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1617780410000|2021-04-07 07:26:50|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1617780420000|2021-04-07 07:27:00|1691.5|1690.5|1691.8|1690.8|1691.9|1690.9|1691.5|1690.5|0
1617780430000|2021-04-07 07:27:10|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1617780440000|2021-04-07 07:27:20|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1617780450000|2021-04-07 07:27:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1617780460000|2021-04-07 07:27:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1617780470000|2021-04-07 07:27:50|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1617780480000|2021-04-07 07:28:00|1691.8|1690.8|1692.3|1691.3|1692.3|1691.3|1691.5|1690.5|0
1617780490000|2021-04-07 07:28:10|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1617780510000|2021-04-07 07:28:30|1692.1|1691.1|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1617780520000|2021-04-07 07:28:40|1692.3|1691.3|1692.4|1691.4|1692.5|1691.5|1692.3|1691.3|0
1617780530000|2021-04-07 07:28:50|1692.5|1691.5|1691.4|1690.4|1692.5|1691.5|1691.4|1690.4|0
1617780540000|2021-04-07 07:29:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617780550000|2021-04-07 07:29:10|1691.1|1690.1|1691.3|1690.3|1691.4|1690.4|1691.1|1690.1|0
1617780560000|2021-04-07 07:29:20|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1617780570000|2021-04-07 07:29:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1617780580000|2021-04-07 07:29:40|1691.4|1690.4|1692|1691|1692.1|1691.1|1691.4|1690.4|0
1617780590000|2021-04-07 07:29:50|1691.8|1690.8|1691.8|1690.8|1692|1691|1691.6|1690.6|0
1617780600000|2021-04-07 07:30:00|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1617780610000|2021-04-07 07:30:10|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1617780620000|2021-04-07 07:30:20|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1617780630000|2021-04-07 07:30:30|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1617780650000|2021-04-07 07:30:50|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1617780660000|2021-04-07 07:31:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.6|1689.6|0
1617780670000|2021-04-07 07:31:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1617780680000|2021-04-07 07:31:20|1690.6|1689.6|1690.8|1689.8|1691|1690|1690.6|1689.6|0
1617780690000|2021-04-07 07:31:30|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1617780700000|2021-04-07 07:31:40|1690.4|1689.4|1689.9|1688.9|1690.4|1689.4|1689.9|1688.9|0
1617780710000|2021-04-07 07:31:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1617780720000|2021-04-07 07:32:00|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1617780730000|2021-04-07 07:32:10|1690|1689|1690.3|1689.3|1690.4|1689.4|1690|1689|0
1617780740000|2021-04-07 07:32:20|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1617780750000|2021-04-07 07:32:30|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1617780760000|2021-04-07 07:32:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.3|1689.3|0
1617780770000|2021-04-07 07:32:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1617780780000|2021-04-07 07:33:00|1690.5|1689.5|1691.3|1690.3|1691.3|1690.3|1690.5|1689.5|0
1617780790000|2021-04-07 07:33:10|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691.1|1690.1|0
1617780830000|2021-04-07 07:33:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1617780840000|2021-04-07 07:34:00|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1617780850000|2021-04-07 07:34:10|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691|1690|0
1617780860000|2021-04-07 07:34:20|1691.3|1690.3|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1617780880000|2021-04-07 07:34:40|1690.9|1689.9|1690.8|1689.8|1691|1690|1690.6|1689.6|0
1617780890000|2021-04-07 07:34:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1617780900000|2021-04-07 07:35:00|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1690.9|1689.9|0
1617780920000|2021-04-07 07:35:20|1691.3|1690.3|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1617780930000|2021-04-07 07:35:30|1691.3|1690.3|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1617780940000|2021-04-07 07:35:40|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.3|1690.3|0
1617780950000|2021-04-07 07:35:50|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1617780960000|2021-04-07 07:36:00|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1617780970000|2021-04-07 07:36:10|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1617780980000|2021-04-07 07:36:20|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1617780990000|2021-04-07 07:36:30|1691.5|1690.5|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1617781000000|2021-04-07 07:36:40|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1617781010000|2021-04-07 07:36:50|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1617781030000|2021-04-07 07:37:10|1691.5|1690.5|1691.1|1690.1|1691.5|1690.5|1691.1|1690.1|0
1617781040000|2021-04-07 07:37:20|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1617781050000|2021-04-07 07:37:30|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1617781060000|2021-04-07 07:37:40|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1617781070000|2021-04-07 07:37:50|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1617781080000|2021-04-07 07:38:00|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1617781090000|2021-04-07 07:38:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1617781120000|2021-04-07 07:38:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617781150000|2021-04-07 07:39:10|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1617781160000|2021-04-07 07:39:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1617781190000|2021-04-07 07:39:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1617781200000|2021-04-07 07:40:00|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1617781210000|2021-04-07 07:40:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1617781220000|2021-04-07 07:40:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1617781230000|2021-04-07 07:40:30|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1617781250000|2021-04-07 07:40:50|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1617781260000|2021-04-07 07:41:00|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1617781290000|2021-04-07 07:41:30|1692.1|1691.1|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1617781300000|2021-04-07 07:41:40|1691.9|1690.9|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1617781310000|2021-04-07 07:41:50|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1617781320000|2021-04-07 07:42:00|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.4|1690.4|0
1617781330000|2021-04-07 07:42:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1617781340000|2021-04-07 07:42:20|1691|1690|1690.5|1689.5|1691.1|1690.1|1690.5|1689.5|0
1617781350000|2021-04-07 07:42:30|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1617781360000|2021-04-07 07:42:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617781370000|2021-04-07 07:42:50|1690.6|1689.6|1691.2|1690.2|1691.2|1690.2|1690.6|1689.6|0
1617781380000|2021-04-07 07:43:00|1691.1|1690.1|1691|1690|1691.2|1690.2|1691|1690|0
1617781390000|2021-04-07 07:43:10|1690.9|1689.9|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1617781400000|2021-04-07 07:43:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617781410000|2021-04-07 07:43:30|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1617781420000|2021-04-07 07:43:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1617781440000|2021-04-07 07:44:00|1690.5|1689.5|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1617781450000|2021-04-07 07:44:10|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1617781470000|2021-04-07 07:44:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617781480000|2021-04-07 07:44:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1617781490000|2021-04-07 07:44:50|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1617781500000|2021-04-07 07:45:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1617781520000|2021-04-07 07:45:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1617781530000|2021-04-07 07:45:30|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1617781540000|2021-04-07 07:45:40|1690.7|1689.7|1691|1690|1691|1690|1690.7|1689.7|0
1617781560000|2021-04-07 07:46:00|1691.1|1690.1|1691.2|1690.2|1691.4|1690.4|1691.1|1690.1|0
1617781570000|2021-04-07 07:46:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1617781600000|2021-04-07 07:46:40|1690.9|1689.9|1690.5|1689.5|1690.9|1689.9|1690.5|1689.5|0
1617781610000|2021-04-07 07:46:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1617781620000|2021-04-07 07:47:00|1690.6|1689.6|1690.7|1689.7|1690.9|1689.9|1690.5|1689.5|0
1617781630000|2021-04-07 07:47:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1617781640000|2021-04-07 07:47:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1617781650000|2021-04-07 07:47:30|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1617781660000|2021-04-07 07:47:40|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1617781670000|2021-04-07 07:47:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1617781680000|2021-04-07 07:48:00|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1689.9|1688.9|0
1617781690000|2021-04-07 07:48:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1617781700000|2021-04-07 07:48:20|1689.9|1688.9|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1617781710000|2021-04-07 07:48:30|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617781740000|2021-04-07 07:49:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1617781760000|2021-04-07 07:49:20|1689.4|1688.4|1689.7|1688.7|1689.9|1688.9|1689.4|1688.4|0
1617781770000|2021-04-07 07:49:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617781780000|2021-04-07 07:49:40|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.2|1688.2|0
1617781790000|2021-04-07 07:49:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617781800000|2021-04-07 07:50:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617781810000|2021-04-07 07:50:10|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617781820000|2021-04-07 07:50:20|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617781830000|2021-04-07 07:50:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617781840000|2021-04-07 07:50:40|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1617781870000|2021-04-07 07:51:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617781890000|2021-04-07 07:51:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617781910000|2021-04-07 07:51:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1617781930000|2021-04-07 07:52:10|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.2|1688.2|0
1617781960000|2021-04-07 07:52:40|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1617782010000|2021-04-07 07:53:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617782020000|2021-04-07 07:53:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1617782030000|2021-04-07 07:53:50|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1617782040000|2021-04-07 07:54:00|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689|1688|0
1617782050000|2021-04-07 07:54:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617782060000|2021-04-07 07:54:20|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1617782070000|2021-04-07 07:54:30|1689.6|1688.6|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1617782100000|2021-04-07 07:55:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1617782110000|2021-04-07 07:55:10|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1617782120000|2021-04-07 07:55:20|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1617782130000|2021-04-07 07:55:30|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1617782140000|2021-04-07 07:55:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1617782160000|2021-04-07 07:56:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782170000|2021-04-07 07:56:10|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1617782180000|2021-04-07 07:56:20|1689.7|1688.7|1689.4|1688.4|1689.7|1688.7|1689.4|1688.4|0
1617782190000|2021-04-07 07:56:30|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617782200000|2021-04-07 07:56:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782210000|2021-04-07 07:56:50|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617782230000|2021-04-07 07:57:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617782250000|2021-04-07 07:57:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782270000|2021-04-07 07:57:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617782280000|2021-04-07 07:58:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617782290000|2021-04-07 07:58:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617782300000|2021-04-07 07:58:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782310000|2021-04-07 07:58:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782340000|2021-04-07 07:59:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782350000|2021-04-07 07:59:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617782370000|2021-04-07 07:59:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782380000|2021-04-07 07:59:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782390000|2021-04-07 07:59:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782400000|2021-04-07 08:00:00|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617782450000|2021-04-07 08:00:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617782460000|2021-04-07 08:01:00|1689.7|1688.7|1689.2|1688.2|1689.7|1688.7|1689.2|1688.2|0
1617782470000|2021-04-07 08:01:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617782480000|2021-04-07 08:01:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617782500000|2021-04-07 08:01:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617782510000|2021-04-07 08:01:50|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1617782520000|2021-04-07 08:02:00|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1617782530000|2021-04-07 08:02:10|1688.9|1687.9|1688.2|1687.2|1688.9|1687.9|1688.2|1687.2|0
1617782540000|2021-04-07 08:02:20|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1617782580000|2021-04-07 08:03:00|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1617782590000|2021-04-07 08:03:10|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1617782600000|2021-04-07 08:03:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1617782670000|2021-04-07 08:04:30|1688.9|1687.9|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1617782680000|2021-04-07 08:04:40|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|1
1617782690000|2021-04-07 08:04:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617782700000|2021-04-07 08:05:00|1689.1|1688.1|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1617782710000|2021-04-07 08:05:10|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617782720000|2021-04-07 08:05:20|1689.4|1688.4|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1617782730000|2021-04-07 08:05:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617782740000|2021-04-07 08:05:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1617782750000|2021-04-07 08:05:50|1689.9|1688.9|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1617782760000|2021-04-07 08:06:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1617782770000|2021-04-07 08:06:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1617782780000|2021-04-07 08:06:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1617782790000|2021-04-07 08:06:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1617782800000|2021-04-07 08:06:40|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1617782810000|2021-04-07 08:06:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782820000|2021-04-07 08:07:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617782830000|2021-04-07 08:07:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617782840000|2021-04-07 08:07:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617782860000|2021-04-07 08:07:40|1689.6|1688.6|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1617782870000|2021-04-07 08:07:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1617782900000|2021-04-07 08:08:20|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1617782910000|2021-04-07 08:08:30|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1617782920000|2021-04-07 08:08:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617782930000|2021-04-07 08:08:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617782940000|2021-04-07 08:09:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1617782950000|2021-04-07 08:09:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1617782960000|2021-04-07 08:09:20|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1617782990000|2021-04-07 08:09:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1617783000000|2021-04-07 08:10:00|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1617783010000|2021-04-07 08:10:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1617783020000|2021-04-07 08:10:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617783030000|2021-04-07 08:10:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1617783040000|2021-04-07 08:10:40|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1617783050000|2021-04-07 08:10:50|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1617783060000|2021-04-07 08:11:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1617783080000|2021-04-07 08:11:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1617783100000|2021-04-07 08:11:40|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1617783110000|2021-04-07 08:11:50|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617783120000|2021-04-07 08:12:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1617783130000|2021-04-07 08:12:10|1688.9|1687.9|1688.4|1687.4|1688.9|1687.9|1688.4|1687.4|0
1617783140000|2021-04-07 08:12:20|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1617783150000|2021-04-07 08:12:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1617783160000|2021-04-07 08:12:40|1688.1|1687.1|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1617783170000|2021-04-07 08:12:50|1688.2|1687.2|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1617783180000|2021-04-07 08:13:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1617783190000|2021-04-07 08:13:10|1688.2|1687.2|1688|1687|1688.4|1687.4|1688|1687|0
1617783210000|2021-04-07 08:13:30|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1617783220000|2021-04-07 08:13:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617783230000|2021-04-07 08:13:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1617783240000|2021-04-07 08:14:00|1687.7|1686.7|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1617783250000|2021-04-07 08:14:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617783260000|2021-04-07 08:14:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1617783270000|2021-04-07 08:14:30|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617783280000|2021-04-07 08:14:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617783300000|2021-04-07 08:15:00|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617783320000|2021-04-07 08:15:20|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1617783330000|2021-04-07 08:15:30|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1617783340000|2021-04-07 08:15:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617783350000|2021-04-07 08:15:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617783360000|2021-04-07 08:16:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1617783370000|2021-04-07 08:16:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617783390000|2021-04-07 08:16:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617783400000|2021-04-07 08:16:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1617783420000|2021-04-07 08:17:00|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.5|1685.5|0
1617783450000|2021-04-07 08:17:30|1686.7|1685.7|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1617783470000|2021-04-07 08:17:50|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617783480000|2021-04-07 08:18:00|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617783490000|2021-04-07 08:18:10|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|3
1617783510000|2021-04-07 08:18:30|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617783530000|2021-04-07 08:18:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1617783540000|2021-04-07 08:19:00|1685.9|1684.9|1686.4|1685.4|1686.4|1685.4|1685.9|1684.9|0
1617783550000|2021-04-07 08:19:10|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1617783560000|2021-04-07 08:19:20|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1617783570000|2021-04-07 08:19:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617783580000|2021-04-07 08:19:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1617783590000|2021-04-07 08:19:50|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1617783600000|2021-04-07 08:20:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1617783610000|2021-04-07 08:20:10|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1617783620000|2021-04-07 08:20:20|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1617783630000|2021-04-07 08:20:30|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1617783640000|2021-04-07 08:20:40|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1617783650000|2021-04-07 08:20:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1617783670000|2021-04-07 08:21:10|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1617783690000|2021-04-07 08:21:30|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1617783700000|2021-04-07 08:21:40|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1617783710000|2021-04-07 08:21:50|1687.6|1686.6|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1617783720000|2021-04-07 08:22:00|1687.5|1686.5|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1617783730000|2021-04-07 08:22:10|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1617783740000|2021-04-07 08:22:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1686.9|1685.9|0
1617783750000|2021-04-07 08:22:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1617783760000|2021-04-07 08:22:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617783780000|2021-04-07 08:23:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617783800000|2021-04-07 08:23:20|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|35
1617783810000|2021-04-07 08:23:30|1688|1687|1687.9|1686.9|1688|1687|1687.7|1686.7|0
1617783820000|2021-04-07 08:23:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1617783830000|2021-04-07 08:23:50|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1617783840000|2021-04-07 08:24:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1617783860000|2021-04-07 08:24:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1617783870000|2021-04-07 08:24:30|1688.1|1687.1|1688|1687|1688.2|1687.2|1688|1687|0
1617783880000|2021-04-07 08:24:40|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1617783890000|2021-04-07 08:24:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617783900000|2021-04-07 08:25:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617783910000|2021-04-07 08:25:10|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617783950000|2021-04-07 08:25:50|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617783960000|2021-04-07 08:26:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617783970000|2021-04-07 08:26:10|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1617783980000|2021-04-07 08:26:20|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1617783990000|2021-04-07 08:26:30|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1617784000000|2021-04-07 08:26:40|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.5|1686.5|0
1617784010000|2021-04-07 08:26:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617784020000|2021-04-07 08:27:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617784030000|2021-04-07 08:27:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617784040000|2021-04-07 08:27:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617784050000|2021-04-07 08:27:30|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617784060000|2021-04-07 08:27:40|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617784070000|2021-04-07 08:27:50|1687.7|1686.7|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1617784080000|2021-04-07 08:28:00|1687.9|1686.9|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1617784090000|2021-04-07 08:28:10|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617784100000|2021-04-07 08:28:20|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617784110000|2021-04-07 08:28:30|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617784120000|2021-04-07 08:28:40|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617784130000|2021-04-07 08:28:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617784140000|2021-04-07 08:29:00|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617784160000|2021-04-07 08:29:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1617784170000|2021-04-07 08:29:30|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1617784190000|2021-04-07 08:29:50|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1617784200000|2021-04-07 08:30:00|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1617784210000|2021-04-07 08:30:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617784230000|2021-04-07 08:30:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1617784250000|2021-04-07 08:30:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617784260000|2021-04-07 08:31:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1617784270000|2021-04-07 08:31:10|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1617784280000|2021-04-07 08:31:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617784310000|2021-04-07 08:31:50|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1617784330000|2021-04-07 08:32:10|1687.7|1686.7|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1617784340000|2021-04-07 08:32:20|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1617784350000|2021-04-07 08:32:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1617784360000|2021-04-07 08:32:40|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1617784370000|2021-04-07 08:32:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1617784380000|2021-04-07 08:33:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1617784390000|2021-04-07 08:33:10|1687.9|1686.9|1688|1687|1688.1|1687.1|1687.9|1686.9|0
1617784410000|2021-04-07 08:33:30|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1617784420000|2021-04-07 08:33:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1617784430000|2021-04-07 08:33:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617784450000|2021-04-07 08:34:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617784460000|2021-04-07 08:34:20|1688|1687|1688.2|1687.2|1688.2|1687.2|1687.7|1686.7|0
1617784470000|2021-04-07 08:34:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1617784480000|2021-04-07 08:34:40|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1617784500000|2021-04-07 08:35:00|1689.2|1688.2|1689.5|1688.5|1689.6|1688.6|1689.2|1688.2|0
1617784510000|2021-04-07 08:35:10|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1617784520000|2021-04-07 08:35:20|1689.7|1688.7|1690|1689|1690|1689|1689.6|1688.6|0
1617784530000|2021-04-07 08:35:30|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1617784540000|2021-04-07 08:35:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1617784560000|2021-04-07 08:36:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1617784570000|2021-04-07 08:36:10|1689.9|1688.9|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1617784590000|2021-04-07 08:36:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617784600000|2021-04-07 08:36:40|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1617784610000|2021-04-07 08:36:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1617784620000|2021-04-07 08:37:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1617784630000|2021-04-07 08:37:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1617784640000|2021-04-07 08:37:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1617784650000|2021-04-07 08:37:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617784660000|2021-04-07 08:37:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617784690000|2021-04-07 08:38:10|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617784700000|2021-04-07 08:38:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617784710000|2021-04-07 08:38:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1617784720000|2021-04-07 08:38:40|1688.9|1687.9|1689|1688|1689|1688|1688.7|1687.7|0
1617784730000|2021-04-07 08:38:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617784740000|2021-04-07 08:39:00|1689|1688|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1617784750000|2021-04-07 08:39:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617784770000|2021-04-07 08:39:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617784780000|2021-04-07 08:39:40|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1617784790000|2021-04-07 08:39:50|1689.4|1688.4|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1617784800000|2021-04-07 08:40:00|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1617784820000|2021-04-07 08:40:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617784830000|2021-04-07 08:40:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1617784850000|2021-04-07 08:40:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1617784890000|2021-04-07 08:41:30|1688.6|1687.6|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1617784930000|2021-04-07 08:42:10|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617784940000|2021-04-07 08:42:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617784950000|2021-04-07 08:42:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617784960000|2021-04-07 08:42:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617784970000|2021-04-07 08:42:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1617784990000|2021-04-07 08:43:10|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1617785000000|2021-04-07 08:43:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617785010000|2021-04-07 08:43:30|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1617785030000|2021-04-07 08:43:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1617785040000|2021-04-07 08:44:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1617785050000|2021-04-07 08:44:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617785060000|2021-04-07 08:44:20|1688.5|1687.5|1688.7|1687.7|1688.9|1687.9|1688.5|1687.5|0
1617785070000|2021-04-07 08:44:30|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.7|1687.7|0
1617785080000|2021-04-07 08:44:40|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1617785100000|2021-04-07 08:45:00|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617785110000|2021-04-07 08:45:10|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1617785120000|2021-04-07 08:45:20|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1617785130000|2021-04-07 08:45:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617785150000|2021-04-07 08:45:50|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617785160000|2021-04-07 08:46:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785180000|2021-04-07 08:46:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785190000|2021-04-07 08:46:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785200000|2021-04-07 08:46:40|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1617785210000|2021-04-07 08:46:50|1689.1|1688.1|1689|1688|1689.2|1688.2|1689|1688|0
1617785260000|2021-04-07 08:47:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617785310000|2021-04-07 08:48:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785320000|2021-04-07 08:48:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785340000|2021-04-07 08:49:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617785360000|2021-04-07 08:49:20|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1617785370000|2021-04-07 08:49:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617785400000|2021-04-07 08:50:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785410000|2021-04-07 08:50:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785440000|2021-04-07 08:50:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785450000|2021-04-07 08:50:50|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1617785460000|2021-04-07 08:51:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785470000|2021-04-07 08:51:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785480000|2021-04-07 08:51:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785500000|2021-04-07 08:51:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785520000|2021-04-07 08:52:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617785530000|2021-04-07 08:52:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1617785540000|2021-04-07 08:52:20|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1617785550000|2021-04-07 08:52:30|1689.1|1688.1|1689.7|1688.7|1689.7|1688.7|1689.1|1688.1|2
1617785560000|2021-04-07 08:52:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785570000|2021-04-07 08:52:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1617785580000|2021-04-07 08:53:00|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1617785600000|2021-04-07 08:53:20|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617785630000|2021-04-07 08:53:50|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617785640000|2021-04-07 08:54:00|1688.7|1687.7|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1617785650000|2021-04-07 08:54:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1617785660000|2021-04-07 08:54:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617785670000|2021-04-07 08:54:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785690000|2021-04-07 08:54:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617785700000|2021-04-07 08:55:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617785710000|2021-04-07 08:55:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785720000|2021-04-07 08:55:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785730000|2021-04-07 08:55:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785740000|2021-04-07 08:55:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617785760000|2021-04-07 08:56:00|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1617785770000|2021-04-07 08:56:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|3
1617785780000|2021-04-07 08:56:20|1689.5|1688.5|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1617785790000|2021-04-07 08:56:30|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617785800000|2021-04-07 08:56:40|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1617785810000|2021-04-07 08:56:50|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.1|1687.1|0
1617785820000|2021-04-07 08:57:00|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.5|1687.5|0
1617785830000|2021-04-07 08:57:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617785850000|2021-04-07 08:57:30|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1617785860000|2021-04-07 08:57:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617785880000|2021-04-07 08:58:00|1689.1|1688.1|1689|1688|1689.2|1688.2|1689|1688|0
1617785890000|2021-04-07 08:58:10|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1617785920000|2021-04-07 08:58:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617785930000|2021-04-07 08:58:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617785940000|2021-04-07 08:59:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1617785960000|2021-04-07 08:59:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617785970000|2021-04-07 08:59:30|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1617785990000|2021-04-07 08:59:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617786000000|2021-04-07 09:00:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617786010000|2021-04-07 09:00:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617786020000|2021-04-07 09:00:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617786030000|2021-04-07 09:00:30|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617786040000|2021-04-07 09:00:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1617786060000|2021-04-07 09:01:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1617786080000|2021-04-07 09:01:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617786090000|2021-04-07 09:01:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617786100000|2021-04-07 09:01:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617786110000|2021-04-07 09:01:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617786120000|2021-04-07 09:02:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617786130000|2021-04-07 09:02:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1617786150000|2021-04-07 09:02:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617786160000|2021-04-07 09:02:40|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1617786170000|2021-04-07 09:02:50|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617786220000|2021-04-07 09:03:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1
1617786230000|2021-04-07 09:03:50|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1617786240000|2021-04-07 09:04:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617786250000|2021-04-07 09:04:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617786260000|2021-04-07 09:04:20|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|10
1617786290000|2021-04-07 09:04:50|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1617786310000|2021-04-07 09:05:10|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1617786320000|2021-04-07 09:05:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617786330000|2021-04-07 09:05:30|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617786340000|2021-04-07 09:05:40|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1617786360000|2021-04-07 09:06:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1617786370000|2021-04-07 09:06:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1617786380000|2021-04-07 09:06:20|1690|1689|1690.4|1689.4|1690.4|1689.4|1689.9|1688.9|0
1617786390000|2021-04-07 09:06:30|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.6|1689.6|20
1617786400000|2021-04-07 09:06:40|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1617786430000|2021-04-07 09:07:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1617786440000|2021-04-07 09:07:20|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1617786450000|2021-04-07 09:07:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617786460000|2021-04-07 09:07:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1617786470000|2021-04-07 09:07:50|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1617786480000|2021-04-07 09:08:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1617786490000|2021-04-07 09:08:10|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1617786500000|2021-04-07 09:08:20|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1617786510000|2021-04-07 09:08:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1617786520000|2021-04-07 09:08:40|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1617786560000|2021-04-07 09:09:20|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1617786570000|2021-04-07 09:09:30|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1617786580000|2021-04-07 09:09:40|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1617786590000|2021-04-07 09:09:50|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1617786610000|2021-04-07 09:10:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1617786620000|2021-04-07 09:10:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1617786630000|2021-04-07 09:10:30|1689.7|1688.7|1689.4|1688.4|1689.7|1688.7|1689.4|1688.4|0
1617786640000|2021-04-07 09:10:40|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.2|1688.2|0
1617786650000|2021-04-07 09:10:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1617786660000|2021-04-07 09:11:00|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|0
1617786680000|2021-04-07 09:11:20|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1617786690000|2021-04-07 09:11:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617786700000|2021-04-07 09:11:40|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1617786710000|2021-04-07 09:11:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1617786720000|2021-04-07 09:12:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1688.9|1687.9|0
1617786730000|2021-04-07 09:12:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1617786740000|2021-04-07 09:12:20|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1617786760000|2021-04-07 09:12:40|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1617786770000|2021-04-07 09:12:50|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1617786780000|2021-04-07 09:13:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1617786790000|2021-04-07 09:13:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617786800000|2021-04-07 09:13:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1617786820000|2021-04-07 09:13:40|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1617786830000|2021-04-07 09:13:50|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1617786850000|2021-04-07 09:14:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617786860000|2021-04-07 09:14:20|1688.7|1687.7|1688|1687|1688.7|1687.7|1688|1687|0
1617786870000|2021-04-07 09:14:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1617786880000|2021-04-07 09:14:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1617786890000|2021-04-07 09:14:50|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1617786900000|2021-04-07 09:15:00|1688.4|1687.4|1688|1687|1688.4|1687.4|1688|1687|0
1617786910000|2021-04-07 09:15:10|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1617786920000|2021-04-07 09:15:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617786930000|2021-04-07 09:15:30|1688|1687|1687.1|1686.1|1688|1687|1687.1|1686.1|0
1617786940000|2021-04-07 09:15:40|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1617786950000|2021-04-07 09:15:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617786960000|2021-04-07 09:16:00|1686.7|1685.7|1687.4|1686.4|1687.4|1686.4|1686.7|1685.7|0
1617786970000|2021-04-07 09:16:10|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1617786990000|2021-04-07 09:16:30|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617787010000|2021-04-07 09:16:50|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617787020000|2021-04-07 09:17:00|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1617787030000|2021-04-07 09:17:10|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1617787050000|2021-04-07 09:17:30|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1617787070000|2021-04-07 09:17:50|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617787080000|2021-04-07 09:18:00|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1617787090000|2021-04-07 09:18:10|1687.2|1686.2|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1617787100000|2021-04-07 09:18:20|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617787120000|2021-04-07 09:18:40|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617787150000|2021-04-07 09:19:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1617787160000|2021-04-07 09:19:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617787170000|2021-04-07 09:19:30|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1617787180000|2021-04-07 09:19:40|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617787190000|2021-04-07 09:19:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617787200000|2021-04-07 09:20:00|1687.6|1686.6|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1617787210000|2021-04-07 09:20:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1617787220000|2021-04-07 09:20:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617787240000|2021-04-07 09:20:40|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617787260000|2021-04-07 09:21:00|1687.7|1686.7|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1617787270000|2021-04-07 09:21:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617787290000|2021-04-07 09:21:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617787300000|2021-04-07 09:21:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1617787310000|2021-04-07 09:21:50|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1617787320000|2021-04-07 09:22:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1617787360000|2021-04-07 09:22:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1617787370000|2021-04-07 09:22:50|1688.4|1687.4|1688|1687|1688.4|1687.4|1688|1687|0
1617787380000|2021-04-07 09:23:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1617787400000|2021-04-07 09:23:20|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1617787410000|2021-04-07 09:23:30|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1617787420000|2021-04-07 09:23:40|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1617787440000|2021-04-07 09:24:00|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1617787470000|2021-04-07 09:24:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617787480000|2021-04-07 09:24:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1617787490000|2021-04-07 09:24:50|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1617787520000|2021-04-07 09:25:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1617787560000|2021-04-07 09:26:00|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1617787570000|2021-04-07 09:26:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1617787580000|2021-04-07 09:26:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1617787590000|2021-04-07 09:26:30|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1617787620000|2021-04-07 09:27:00|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1617787630000|2021-04-07 09:27:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1
1617787640000|2021-04-07 09:27:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1617787660000|2021-04-07 09:27:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1617787670000|2021-04-07 09:27:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1617787710000|2021-04-07 09:28:30|1688.5|1687.5|1688.9|1687.9|1688.9|1687.9|1688.5|1687.5|0
1617787720000|2021-04-07 09:28:40|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1617787740000|2021-04-07 09:29:00|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1617787750000|2021-04-07 09:29:10|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1617787770000|2021-04-07 09:29:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1617787780000|2021-04-07 09:29:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1617787790000|2021-04-07 09:29:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1617787800000|2021-04-07 09:30:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1617787810000|2021-04-07 09:30:10|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1617787840000|2021-04-07 09:30:40|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1617787850000|2021-04-07 09:30:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1617787860000|2021-04-07 09:31:00|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1617787880000|2021-04-07 09:31:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1617787890000|2021-04-07 09:31:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1617787930000|2021-04-07 09:32:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1617787950000|2021-04-07 09:32:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1617787980000|2021-04-07 09:33:00|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1617787990000|2021-04-07 09:33:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1617788030000|2021-04-07 09:33:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|2
1617788040000|2021-04-07 09:34:00|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1617788050000|2021-04-07 09:34:10|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617788060000|2021-04-07 09:34:20|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617788070000|2021-04-07 09:34:30|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.2|1686.2|0
1617788080000|2021-04-07 09:34:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617788090000|2021-04-07 09:34:50|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1617788100000|2021-04-07 09:35:00|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617788110000|2021-04-07 09:35:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617788120000|2021-04-07 09:35:20|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1617788130000|2021-04-07 09:35:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617788140000|2021-04-07 09:35:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1617788150000|2021-04-07 09:35:50|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617788160000|2021-04-07 09:36:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1617788170000|2021-04-07 09:36:10|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617788180000|2021-04-07 09:36:20|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1617788200000|2021-04-07 09:36:40|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617788210000|2021-04-07 09:36:50|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1617788220000|2021-04-07 09:37:00|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687|1686|0
1617788230000|2021-04-07 09:37:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1617788240000|2021-04-07 09:37:20|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1617788260000|2021-04-07 09:37:40|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1617788270000|2021-04-07 09:37:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617788290000|2021-04-07 09:38:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617788310000|2021-04-07 09:38:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1617788330000|2021-04-07 09:38:50|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617788340000|2021-04-07 09:39:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617788350000|2021-04-07 09:39:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617788380000|2021-04-07 09:39:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788390000|2021-04-07 09:39:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788410000|2021-04-07 09:40:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617788420000|2021-04-07 09:40:20|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617788440000|2021-04-07 09:40:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788450000|2021-04-07 09:40:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788470000|2021-04-07 09:41:10|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1617788480000|2021-04-07 09:41:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788520000|2021-04-07 09:42:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1617788570000|2021-04-07 09:42:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788600000|2021-04-07 09:43:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617788610000|2021-04-07 09:43:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788640000|2021-04-07 09:44:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617788660000|2021-04-07 09:44:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788680000|2021-04-07 09:44:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788690000|2021-04-07 09:44:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788700000|2021-04-07 09:45:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788710000|2021-04-07 09:45:10|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617788720000|2021-04-07 09:45:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617788730000|2021-04-07 09:45:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788750000|2021-04-07 09:45:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617788770000|2021-04-07 09:46:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617788790000|2021-04-07 09:46:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1617788800000|2021-04-07 09:46:40|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617788830000|2021-04-07 09:47:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617788840000|2021-04-07 09:47:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617788860000|2021-04-07 09:47:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617788900000|2021-04-07 09:48:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617788910000|2021-04-07 09:48:30|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1617788930000|2021-04-07 09:48:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1617788950000|2021-04-07 09:49:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617788960000|2021-04-07 09:49:20|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1617788990000|2021-04-07 09:49:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617789000000|2021-04-07 09:50:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617789010000|2021-04-07 09:50:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617789020000|2021-04-07 09:50:20|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1617789030000|2021-04-07 09:50:30|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1617789040000|2021-04-07 09:50:40|1686.5|1685.5|1686.9|1685.9|1686.9|1685.9|1686.5|1685.5|0
1617789050000|2021-04-07 09:50:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617789060000|2021-04-07 09:51:00|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1617789080000|2021-04-07 09:51:20|||||||||1
1617789090000|2021-04-07 09:51:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617789100000|2021-04-07 09:51:40|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1617789120000|2021-04-07 09:52:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617789190000|2021-04-07 09:53:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789220000|2021-04-07 09:53:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1617789230000|2021-04-07 09:53:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1617789250000|2021-04-07 09:54:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617789310000|2021-04-07 09:55:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789320000|2021-04-07 09:55:20|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1617789350000|2021-04-07 09:55:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617789360000|2021-04-07 09:56:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789400000|2021-04-07 09:56:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617789410000|2021-04-07 09:56:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789430000|2021-04-07 09:57:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617789440000|2021-04-07 09:57:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789450000|2021-04-07 09:57:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617789510000|2021-04-07 09:58:30|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|1
1617789520000|2021-04-07 09:58:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617789550000|2021-04-07 09:59:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617789570000|2021-04-07 09:59:30|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617789580000|2021-04-07 09:59:40|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617789590000|2021-04-07 09:59:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617789600000|2021-04-07 10:00:00|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617789620000|2021-04-07 10:00:20|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617789630000|2021-04-07 10:00:30|1685.6|1684.6|1685.7|1684.7|1685.9|1684.9|1685.6|1684.6|0
1617789640000|2021-04-07 10:00:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1617789650000|2021-04-07 10:00:50|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617789660000|2021-04-07 10:01:00|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617789670000|2021-04-07 10:01:10|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617789690000|2021-04-07 10:01:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617789700000|2021-04-07 10:01:40|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617789710000|2021-04-07 10:01:50|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617789720000|2021-04-07 10:02:00|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1617789730000|2021-04-07 10:02:10|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617789760000|2021-04-07 10:02:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1617789790000|2021-04-07 10:03:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617789820000|2021-04-07 10:03:40|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617789860000|2021-04-07 10:04:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617789880000|2021-04-07 10:04:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617789890000|2021-04-07 10:04:50|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617789900000|2021-04-07 10:05:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617789910000|2021-04-07 10:05:10|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617789920000|2021-04-07 10:05:20|1686.1|1685.1|1686.2|1685.2|1686.4|1685.4|1686.1|1685.1|0
1617789930000|2021-04-07 10:05:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1617789940000|2021-04-07 10:05:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617789950000|2021-04-07 10:05:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617789960000|2021-04-07 10:06:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617790030000|2021-04-07 10:07:10|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617790050000|2021-04-07 10:07:30|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617790060000|2021-04-07 10:07:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617790080000|2021-04-07 10:08:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617790110000|2021-04-07 10:08:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617790130000|2021-04-07 10:08:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.2|1685.2|1
1617790140000|2021-04-07 10:09:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617790160000|2021-04-07 10:09:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617790170000|2021-04-07 10:09:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617790190000|2021-04-07 10:09:50|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617790200000|2021-04-07 10:10:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617790210000|2021-04-07 10:10:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617790220000|2021-04-07 10:10:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617790230000|2021-04-07 10:10:30|1687|1686|1687|1686|1687|1686|1686.7|1685.7|0
1617790240000|2021-04-07 10:10:40|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617790250000|2021-04-07 10:10:50|1687.1|1686.1|1687.5|1686.5|1687.5|1686.5|1687.1|1686.1|0
1617790260000|2021-04-07 10:11:00|1687.4|1686.4|1687.1|1686.1|1687.4|1686.4|1687.1|1686.1|0
1617790270000|2021-04-07 10:11:10|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1617790290000|2021-04-07 10:11:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617790300000|2021-04-07 10:11:40|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617790320000|2021-04-07 10:12:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1617790360000|2021-04-07 10:12:40|1686.5|1685.5|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1617790380000|2021-04-07 10:13:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617790390000|2021-04-07 10:13:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617790400000|2021-04-07 10:13:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1685.7|1684.7|0
1617790410000|2021-04-07 10:13:30|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617790450000|2021-04-07 10:14:10|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1617790460000|2021-04-07 10:14:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617790480000|2021-04-07 10:14:40|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617790490000|2021-04-07 10:14:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617790500000|2021-04-07 10:15:00|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617790510000|2021-04-07 10:15:10|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617790520000|2021-04-07 10:15:20|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617790530000|2021-04-07 10:15:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617790540000|2021-04-07 10:15:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1617790550000|2021-04-07 10:15:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617790560000|2021-04-07 10:16:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617790570000|2021-04-07 10:16:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1617790580000|2021-04-07 10:16:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617790590000|2021-04-07 10:16:30|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617790610000|2021-04-07 10:16:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617790620000|2021-04-07 10:17:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617790680000|2021-04-07 10:18:00|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617790710000|2021-04-07 10:18:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617790720000|2021-04-07 10:18:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617790730000|2021-04-07 10:18:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617790740000|2021-04-07 10:19:00|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1617790750000|2021-04-07 10:19:10|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1617790760000|2021-04-07 10:19:20|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1617790780000|2021-04-07 10:19:40|1686.4|1685.4|1686.5|1685.5|1686.6|1685.6|1686.4|1685.4|0
1617790800000|2021-04-07 10:20:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617790810000|2021-04-07 10:20:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617790830000|2021-04-07 10:20:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1617790850000|2021-04-07 10:20:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1617790860000|2021-04-07 10:21:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1617790870000|2021-04-07 10:21:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1617790880000|2021-04-07 10:21:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1617790890000|2021-04-07 10:21:30|1687.1|1686.1|1687|1686|1687.2|1686.2|1687|1686|0
1617790900000|2021-04-07 10:21:40|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617790910000|2021-04-07 10:21:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617790930000|2021-04-07 10:22:10|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617790940000|2021-04-07 10:22:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1617790950000|2021-04-07 10:22:30|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1617790990000|2021-04-07 10:23:10|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617791010000|2021-04-07 10:23:30|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617791020000|2021-04-07 10:23:40|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617791030000|2021-04-07 10:23:50|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617791040000|2021-04-07 10:24:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617791050000|2021-04-07 10:24:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1617791070000|2021-04-07 10:24:30|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617791100000|2021-04-07 10:25:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1617791230000|2021-04-07 10:27:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1617791240000|2021-04-07 10:27:20|1686.9|1685.9|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1617791290000|2021-04-07 10:28:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617791310000|2021-04-07 10:28:30|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1617791340000|2021-04-07 10:29:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1617791350000|2021-04-07 10:29:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1617791360000|2021-04-07 10:29:20|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|1
1617791370000|2021-04-07 10:29:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617791380000|2021-04-07 10:29:40|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.5|1684.5|0
1617791390000|2021-04-07 10:29:50|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1617791400000|2021-04-07 10:30:00|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1617791420000|2021-04-07 10:30:20|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1617791430000|2021-04-07 10:30:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617791440000|2021-04-07 10:30:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1617791450000|2021-04-07 10:30:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617791470000|2021-04-07 10:31:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1617791480000|2021-04-07 10:31:20|1684.9|1683.9|1685|1684|1685|1684|1684.7|1683.7|0
1617791490000|2021-04-07 10:31:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1617791520000|2021-04-07 10:32:00|1684.7|1683.7|1685|1684|1685|1684|1684.7|1683.7|0
1617791530000|2021-04-07 10:32:10|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1617791540000|2021-04-07 10:32:20|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1617791570000|2021-04-07 10:32:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617791590000|2021-04-07 10:33:10|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617791600000|2021-04-07 10:33:20|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617791610000|2021-04-07 10:33:30|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1617791620000|2021-04-07 10:33:40|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1617791680000|2021-04-07 10:34:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617791690000|2021-04-07 10:34:50|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617791720000|2021-04-07 10:35:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617791730000|2021-04-07 10:35:30|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791740000|2021-04-07 10:35:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1617791750000|2021-04-07 10:35:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617791790000|2021-04-07 10:36:30|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791800000|2021-04-07 10:36:40|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617791820000|2021-04-07 10:37:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617791860000|2021-04-07 10:37:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617791870000|2021-04-07 10:37:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791880000|2021-04-07 10:38:00|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791890000|2021-04-07 10:38:10|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791900000|2021-04-07 10:38:20|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617791940000|2021-04-07 10:39:00|1685.7|1684.7|1685.9|1684.9|1686|1685|1685.7|1684.7|0
1617791950000|2021-04-07 10:39:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1617792010000|2021-04-07 10:40:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1617792020000|2021-04-07 10:40:20|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617792030000|2021-04-07 10:40:30|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617792040000|2021-04-07 10:40:40|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617792050000|2021-04-07 10:40:50|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1617792060000|2021-04-07 10:41:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617792070000|2021-04-07 10:41:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617792080000|2021-04-07 10:41:20|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617792090000|2021-04-07 10:41:30|1686|1685|1686.1|1685.1|1686.2|1685.2|1686|1685|0
1617792100000|2021-04-07 10:41:40|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1617792120000|2021-04-07 10:42:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617792130000|2021-04-07 10:42:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617792150000|2021-04-07 10:42:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1617792170000|2021-04-07 10:42:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1617792180000|2021-04-07 10:43:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617792200000|2021-04-07 10:43:20|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1617792210000|2021-04-07 10:43:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617792240000|2021-04-07 10:44:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617792260000|2021-04-07 10:44:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617792290000|2021-04-07 10:44:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617792300000|2021-04-07 10:45:00|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1617792310000|2021-04-07 10:45:10|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1617792320000|2021-04-07 10:45:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1617792330000|2021-04-07 10:45:30|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1617792340000|2021-04-07 10:45:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1617792350000|2021-04-07 10:45:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617792360000|2021-04-07 10:46:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617792380000|2021-04-07 10:46:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617792390000|2021-04-07 10:46:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1617792400000|2021-04-07 10:46:40|1685.2|1684.2|1685.5|1684.5|1685.6|1684.6|1685.1|1684.1|0
1617792410000|2021-04-07 10:46:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617792420000|2021-04-07 10:47:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617792430000|2021-04-07 10:47:10|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.5|1684.5|0
1617792440000|2021-04-07 10:47:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1617792450000|2021-04-07 10:47:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617792460000|2021-04-07 10:47:40|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1617792470000|2021-04-07 10:47:50|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1617792480000|2021-04-07 10:48:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617792510000|2021-04-07 10:48:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1617792520000|2021-04-07 10:48:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617792540000|2021-04-07 10:49:00|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617792550000|2021-04-07 10:49:10|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617792560000|2021-04-07 10:49:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617792570000|2021-04-07 10:49:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617792580000|2021-04-07 10:49:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617792600000|2021-04-07 10:50:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617792610000|2021-04-07 10:50:10|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617792630000|2021-04-07 10:50:30|1685.9|1684.9|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617792640000|2021-04-07 10:50:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1617792660000|2021-04-07 10:51:00|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1617792670000|2021-04-07 10:51:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617792700000|2021-04-07 10:51:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617792720000|2021-04-07 10:52:00|1686|1685|1686.2|1685.2|1686.4|1685.4|1686|1685|0
1617792730000|2021-04-07 10:52:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617792740000|2021-04-07 10:52:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1617792750000|2021-04-07 10:52:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1617792760000|2021-04-07 10:52:40|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1617792770000|2021-04-07 10:52:50|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617792780000|2021-04-07 10:53:00|1686.4|1685.4|1686|1685|1686.4|1685.4|1686|1685|0
1617792800000|2021-04-07 10:53:20|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617792810000|2021-04-07 10:53:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617792820000|2021-04-07 10:53:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617792830000|2021-04-07 10:53:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617792840000|2021-04-07 10:54:00|1686.4|1685.4|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1617792850000|2021-04-07 10:54:10|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617792860000|2021-04-07 10:54:20|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1617792870000|2021-04-07 10:54:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617792880000|2021-04-07 10:54:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617792890000|2021-04-07 10:54:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617792900000|2021-04-07 10:55:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617792910000|2021-04-07 10:55:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617792920000|2021-04-07 10:55:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617792930000|2021-04-07 10:55:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617792940000|2021-04-07 10:55:40|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617792970000|2021-04-07 10:56:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1617793000000|2021-04-07 10:56:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617793010000|2021-04-07 10:56:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617793030000|2021-04-07 10:57:10|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617793090000|2021-04-07 10:58:10|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617793130000|2021-04-07 10:58:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1617793140000|2021-04-07 10:59:00|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617793190000|2021-04-07 10:59:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1617793200000|2021-04-07 11:00:00|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617793250000|2021-04-07 11:00:50|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617793260000|2021-04-07 11:01:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1617793310000|2021-04-07 11:01:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617793330000|2021-04-07 11:02:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1617793340000|2021-04-07 11:02:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617793350000|2021-04-07 11:02:30|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.5|1683.5|1
1617793370000|2021-04-07 11:02:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1617793390000|2021-04-07 11:03:10|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1617793400000|2021-04-07 11:03:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1617793410000|2021-04-07 11:03:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1617793440000|2021-04-07 11:04:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1617793450000|2021-04-07 11:04:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617793460000|2021-04-07 11:04:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1617793490000|2021-04-07 11:04:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617793500000|2021-04-07 11:05:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1617793510000|2021-04-07 11:05:10|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1617793560000|2021-04-07 11:06:00|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1617793570000|2021-04-07 11:06:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1617793580000|2021-04-07 11:06:20|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1617793590000|2021-04-07 11:06:30|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1617793600000|2021-04-07 11:06:40|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1617793610000|2021-04-07 11:06:50|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1617793620000|2021-04-07 11:07:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1617793650000|2021-04-07 11:07:30|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1617793670000|2021-04-07 11:07:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617793690000|2021-04-07 11:08:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617793700000|2021-04-07 11:08:20|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617793710000|2021-04-07 11:08:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617793720000|2021-04-07 11:08:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617793730000|2021-04-07 11:08:50|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1617793740000|2021-04-07 11:09:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617793750000|2021-04-07 11:09:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617793760000|2021-04-07 11:09:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617793770000|2021-04-07 11:09:30|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617793790000|2021-04-07 11:09:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1617793810000|2021-04-07 11:10:10|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1617793830000|2021-04-07 11:10:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617793850000|2021-04-07 11:10:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1617793860000|2021-04-07 11:11:00|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617793900000|2021-04-07 11:11:40|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617793920000|2021-04-07 11:12:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617793930000|2021-04-07 11:12:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617793960000|2021-04-07 11:12:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617793990000|2021-04-07 11:13:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617794010000|2021-04-07 11:13:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617794030000|2021-04-07 11:13:50|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617794050000|2021-04-07 11:14:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1617794060000|2021-04-07 11:14:20|1686.2|1685.2|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1617794110000|2021-04-07 11:15:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1617794150000|2021-04-07 11:15:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1617794160000|2021-04-07 11:16:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1617794170000|2021-04-07 11:16:10|1685.7|1684.7|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1617794190000|2021-04-07 11:16:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617794200000|2021-04-07 11:16:40|1685.6|1684.6|1686|1685|1686|1685|1685.5|1684.5|0
1617794220000|2021-04-07 11:17:00|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1617794280000|2021-04-07 11:18:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617794290000|2021-04-07 11:18:10|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794300000|2021-04-07 11:18:20|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794310000|2021-04-07 11:18:30|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794330000|2021-04-07 11:18:50|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1617794350000|2021-04-07 11:19:10|1686.9|1685.9|1687|1686|1687.1|1686.1|1686.9|1685.9|0
1617794360000|2021-04-07 11:19:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1617794370000|2021-04-07 11:19:30|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1617794380000|2021-04-07 11:19:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1617794400000|2021-04-07 11:20:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617794410000|2021-04-07 11:20:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1617794420000|2021-04-07 11:20:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1617794430000|2021-04-07 11:20:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1617794440000|2021-04-07 11:20:40|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1617794450000|2021-04-07 11:20:50|1687.2|1686.2|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1617794460000|2021-04-07 11:21:00|1687.4|1686.4|1686.9|1685.9|1687.4|1686.4|1686.9|1685.9|0
1617794470000|2021-04-07 11:21:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1617794480000|2021-04-07 11:21:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1617794490000|2021-04-07 11:21:30|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617794510000|2021-04-07 11:21:50|1687|1686|1687.2|1686.2|1687.2|1686.2|1687|1686|0
1617794520000|2021-04-07 11:22:00|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1617794530000|2021-04-07 11:22:10|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1617794580000|2021-04-07 11:23:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1617794620000|2021-04-07 11:23:40|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1617794630000|2021-04-07 11:23:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1617794640000|2021-04-07 11:24:00|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794660000|2021-04-07 11:24:20|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794670000|2021-04-07 11:24:30|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1617794680000|2021-04-07 11:24:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1617794700000|2021-04-07 11:25:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1617794730000|2021-04-07 11:25:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1617794750000|2021-04-07 11:25:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1617794770000|2021-04-07 11:26:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1617794780000|2021-04-07 11:26:20|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1617794810000|2021-04-07 11:26:50|1685.9|1684.9|1685.6|1684.6|1685.9|1684.9|1685.6|1684.6|0
1617794820000|2021-04-07 11:27:00|1685.9|1684.9|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617794830000|2021-04-07 11:27:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617794840000|2021-04-07 11:27:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1617794850000|2021-04-07 11:27:30|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1617794860000|2021-04-07 11:27:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1617794930000|2021-04-07 11:28:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1617794940000|2021-04-07 11:29:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1617794950000|2021-04-07 11:29:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1617794960000|2021-04-07 11:29:20|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617794970000|2021-04-07 11:29:30|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1617794980000|2021-04-07 11:29:40|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1617794990000|2021-04-07 11:29:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1617795000000|2021-04-07 11:30:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617795020000|2021-04-07 11:30:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617795030000|2021-04-07 11:30:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617795040000|2021-04-07 11:30:40|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617795050000|2021-04-07 11:30:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617795080000|2021-04-07 11:31:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617795090000|2021-04-07 11:31:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1617795110000|2021-04-07 11:31:50|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1617795130000|2021-04-07 11:32:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617795180000|2021-04-07 11:33:00|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1617795200000|2021-04-07 11:33:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617795210000|2021-04-07 11:33:30|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617795260000|2021-04-07 11:34:20|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1617795270000|2021-04-07 11:34:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1617795290000|2021-04-07 11:34:50|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685|1684|0
1617795300000|2021-04-07 11:35:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1617795360000|2021-04-07 11:36:00|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.2|1684.2|0
1617795370000|2021-04-07 11:36:10|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1617795380000|2021-04-07 11:36:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617795440000|2021-04-07 11:37:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617795460000|2021-04-07 11:37:40|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1617795510000|2021-04-07 11:38:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617795550000|2021-04-07 11:39:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617795570000|2021-04-07 11:39:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1617795590000|2021-04-07 11:39:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617795600000|2021-04-07 11:40:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617795620000|2021-04-07 11:40:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1617795640000|2021-04-07 11:40:40|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1617795650000|2021-04-07 11:40:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617795690000|2021-04-07 11:41:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1617796060000|2021-04-07 11:47:40|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617796070000|2021-04-07 11:47:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1617796100000|2021-04-07 11:48:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1617796120000|2021-04-07 11:48:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1617796130000|2021-04-07 11:48:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1617796140000|2021-04-07 11:49:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1617796150000|2021-04-07 11:49:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1617796220000|2021-04-07 11:50:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617796230000|2021-04-07 11:50:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1617796240000|2021-04-07 11:50:40|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1617796340000|2021-04-07 11:52:20|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1617796360000|2021-04-07 11:52:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1617796390000|2021-04-07 11:53:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617796400000|2021-04-07 11:53:20|1684.8|1683.8|1684.5|1683.5|1684.8|1683.8|1684.5|1683.5|0
1617796410000|2021-04-07 11:53:30|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1617796430000|2021-04-07 11:53:50|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1617796440000|2021-04-07 11:54:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1617796480000|2021-04-07 11:54:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1617796540000|2021-04-07 11:55:40|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|1
1617796550000|2021-04-07 11:55:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1617796560000|2021-04-07 11:56:00|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1617796570000|2021-04-07 11:56:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1617796580000|2021-04-07 11:56:20|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1617796590000|2021-04-07 11:56:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1617796600000|2021-04-07 11:56:40|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1617796610000|2021-04-07 11:56:50|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1617796620000|2021-04-07 11:57:00|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1617796630000|2021-04-07 11:57:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1617796640000|2021-04-07 11:57:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1617796660000|2021-04-07 11:57:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1617796700000|2021-04-07 11:58:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1617796710000|2021-04-07 11:58:30|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1617796720000|2021-04-07 11:58:40|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1617796730000|2021-04-07 11:58:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617796740000|2021-04-07 11:59:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1617796750000|2021-04-07 11:59:10|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1617796760000|2021-04-07 11:59:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1617796770000|2021-04-07 11:59:30|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1617796780000|2021-04-07 11:59:40|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617796790000|2021-04-07 11:59:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1617796800000|2021-04-07 12:00:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617796810000|2021-04-07 12:00:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617796830000|2021-04-07 12:00:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617796840000|2021-04-07 12:00:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1617796850000|2021-04-07 12:00:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617796860000|2021-04-07 12:01:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617796870000|2021-04-07 12:01:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617796900000|2021-04-07 12:01:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1617796910000|2021-04-07 12:01:50|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617796930000|2021-04-07 12:02:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617796940000|2021-04-07 12:02:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1617796950000|2021-04-07 12:02:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617796960000|2021-04-07 12:02:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617796970000|2021-04-07 12:02:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617796990000|2021-04-07 12:03:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1617797000000|2021-04-07 12:03:20|1681.8|1680.8|1681.4|1680.4|1681.8|1680.8|1681.4|1680.4|0
1617797010000|2021-04-07 12:03:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1617797030000|2021-04-07 12:03:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|3
1617797040000|2021-04-07 12:04:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617797050000|2021-04-07 12:04:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617797060000|2021-04-07 12:04:20|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617797070000|2021-04-07 12:04:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617797090000|2021-04-07 12:04:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617797100000|2021-04-07 12:05:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617797120000|2021-04-07 12:05:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1617797130000|2021-04-07 12:05:30|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1617797140000|2021-04-07 12:05:40|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1617797150000|2021-04-07 12:05:50|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617797160000|2021-04-07 12:06:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1617797170000|2021-04-07 12:06:10|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1617797210000|2021-04-07 12:06:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1617797220000|2021-04-07 12:07:00|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1617797240000|2021-04-07 12:07:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617797260000|2021-04-07 12:07:40|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1617797280000|2021-04-07 12:08:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617797290000|2021-04-07 12:08:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617797320000|2021-04-07 12:08:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1617797330000|2021-04-07 12:08:50|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1617797340000|2021-04-07 12:09:00|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1617797350000|2021-04-07 12:09:10|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1617797360000|2021-04-07 12:09:20|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1617797370000|2021-04-07 12:09:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617797380000|2021-04-07 12:09:40|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1617797390000|2021-04-07 12:09:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617797420000|2021-04-07 12:10:20|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1617797440000|2021-04-07 12:10:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617797450000|2021-04-07 12:10:50|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617797460000|2021-04-07 12:11:00|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617797470000|2021-04-07 12:11:10|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1617797480000|2021-04-07 12:11:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617797520000|2021-04-07 12:12:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617797530000|2021-04-07 12:12:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1617797540000|2021-04-07 12:12:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1617797550000|2021-04-07 12:12:30|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1617797560000|2021-04-07 12:12:40|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1617797570000|2021-04-07 12:12:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617797580000|2021-04-07 12:13:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1617797610000|2021-04-07 12:13:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617797620000|2021-04-07 12:13:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1617797660000|2021-04-07 12:14:20|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.4|1681.4|0
1617797670000|2021-04-07 12:14:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617797680000|2021-04-07 12:14:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1617797690000|2021-04-07 12:14:50|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617797710000|2021-04-07 12:15:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1617797720000|2021-04-07 12:15:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617797730000|2021-04-07 12:15:30|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1617797760000|2021-04-07 12:16:00|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1617797790000|2021-04-07 12:16:30|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1617797800000|2021-04-07 12:16:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617797810000|2021-04-07 12:16:50|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617797840000|2021-04-07 12:17:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1617797860000|2021-04-07 12:17:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617797870000|2021-04-07 12:17:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617797880000|2021-04-07 12:18:00|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617797890000|2021-04-07 12:18:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617797930000|2021-04-07 12:18:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1617797970000|2021-04-07 12:19:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617797980000|2021-04-07 12:19:40|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1617797990000|2021-04-07 12:19:50|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1617798030000|2021-04-07 12:20:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1617798090000|2021-04-07 12:21:30|1681.5|1680.5|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1617798110000|2021-04-07 12:21:50|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1617798120000|2021-04-07 12:22:00|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1617798130000|2021-04-07 12:22:10|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617798140000|2021-04-07 12:22:20|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617798170000|2021-04-07 12:22:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617798180000|2021-04-07 12:23:00|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617798210000|2021-04-07 12:23:30|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|1
1617798230000|2021-04-07 12:23:50|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1617798270000|2021-04-07 12:24:30|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1617798280000|2021-04-07 12:24:40|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1617798310000|2021-04-07 12:25:10|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617798320000|2021-04-07 12:25:20|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1617798330000|2021-04-07 12:25:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617798340000|2021-04-07 12:25:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617798360000|2021-04-07 12:26:00|1680.8|1679.8|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1617798370000|2021-04-07 12:26:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617798410000|2021-04-07 12:26:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617798420000|2021-04-07 12:27:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617798440000|2021-04-07 12:27:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1617798450000|2021-04-07 12:27:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1617798460000|2021-04-07 12:27:40|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1617798470000|2021-04-07 12:27:50|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1617798480000|2021-04-07 12:28:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617798550000|2021-04-07 12:29:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1617798580000|2021-04-07 12:29:40|1681.4|1680.4|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1617798590000|2021-04-07 12:29:50|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.3|1680.3|0
1617798610000|2021-04-07 12:30:10|1681.4|1680.4|1681.5|1680.5|1681.7|1680.7|1681.4|1680.4|0
1617798620000|2021-04-07 12:30:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617798640000|2021-04-07 12:30:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617798650000|2021-04-07 12:30:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617798660000|2021-04-07 12:31:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617798680000|2021-04-07 12:31:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617798700000|2021-04-07 12:31:40|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1617798710000|2021-04-07 12:31:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1617798720000|2021-04-07 12:32:00|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1617798730000|2021-04-07 12:32:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1617798770000|2021-04-07 12:32:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617798780000|2021-04-07 12:33:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617798810000|2021-04-07 12:33:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617798840000|2021-04-07 12:34:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617798860000|2021-04-07 12:34:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1617798870000|2021-04-07 12:34:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1617798910000|2021-04-07 12:35:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617798920000|2021-04-07 12:35:20|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617798930000|2021-04-07 12:35:30|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617798950000|2021-04-07 12:35:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1617798960000|2021-04-07 12:36:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617799000000|2021-04-07 12:36:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1617799010000|2021-04-07 12:36:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1617799020000|2021-04-07 12:37:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1617799040000|2021-04-07 12:37:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799050000|2021-04-07 12:37:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617799060000|2021-04-07 12:37:40|1682.8|1681.8|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1617799070000|2021-04-07 12:37:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617799080000|2021-04-07 12:38:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1617799090000|2021-04-07 12:38:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617799100000|2021-04-07 12:38:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617799110000|2021-04-07 12:38:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617799120000|2021-04-07 12:38:40|1682|1681|1682.7|1681.7|1682.7|1681.7|1682|1681|0
1617799130000|2021-04-07 12:38:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1617799140000|2021-04-07 12:39:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1617799150000|2021-04-07 12:39:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1617799160000|2021-04-07 12:39:20|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1617799170000|2021-04-07 12:39:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1617799200000|2021-04-07 12:40:00|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1617799220000|2021-04-07 12:40:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617799240000|2021-04-07 12:40:40|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617799300000|2021-04-07 12:41:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617799310000|2021-04-07 12:41:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617799320000|2021-04-07 12:42:00|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1617799330000|2021-04-07 12:42:10|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1617799350000|2021-04-07 12:42:30|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1617799370000|2021-04-07 12:42:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617799390000|2021-04-07 12:43:10|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1617799440000|2021-04-07 12:44:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617799450000|2021-04-07 12:44:10|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1617799460000|2021-04-07 12:44:20|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1617799470000|2021-04-07 12:44:30|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617799480000|2021-04-07 12:44:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799490000|2021-04-07 12:44:50|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1617799500000|2021-04-07 12:45:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617799510000|2021-04-07 12:45:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617799520000|2021-04-07 12:45:20|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1617799530000|2021-04-07 12:45:30|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617799560000|2021-04-07 12:46:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799570000|2021-04-07 12:46:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617799580000|2021-04-07 12:46:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799600000|2021-04-07 12:46:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617799630000|2021-04-07 12:47:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799640000|2021-04-07 12:47:20|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617799650000|2021-04-07 12:47:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617799660000|2021-04-07 12:47:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799680000|2021-04-07 12:48:00|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1617799690000|2021-04-07 12:48:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617799700000|2021-04-07 12:48:20|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1617799710000|2021-04-07 12:48:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617799740000|2021-04-07 12:49:00|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1617799750000|2021-04-07 12:49:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617799810000|2021-04-07 12:50:10|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1617799820000|2021-04-07 12:50:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617799840000|2021-04-07 12:50:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617799850000|2021-04-07 12:50:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617799870000|2021-04-07 12:51:10|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617799880000|2021-04-07 12:51:20|1681.9|1680.9|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617799890000|2021-04-07 12:51:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1617799910000|2021-04-07 12:51:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1617799930000|2021-04-07 12:52:10|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1617799980000|2021-04-07 12:53:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1617800010000|2021-04-07 12:53:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617800020000|2021-04-07 12:53:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617800040000|2021-04-07 12:54:00|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800050000|2021-04-07 12:54:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1617800060000|2021-04-07 12:54:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617800080000|2021-04-07 12:54:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682|1681|0
1617800090000|2021-04-07 12:54:50|1682|1681|1682|1681|1682.2|1681.2|1682|1681|0
1617800100000|2021-04-07 12:55:00|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800110000|2021-04-07 12:55:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1617800140000|2021-04-07 12:55:40|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800150000|2021-04-07 12:55:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1617800160000|2021-04-07 12:56:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617800170000|2021-04-07 12:56:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617800200000|2021-04-07 12:56:40|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800210000|2021-04-07 12:56:50|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800220000|2021-04-07 12:57:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617800250000|2021-04-07 12:57:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617800270000|2021-04-07 12:57:50|1682|1681|1682|1681|1682.3|1681.3|1682|1681|0
1617800280000|2021-04-07 12:58:00|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1617800290000|2021-04-07 12:58:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617800300000|2021-04-07 12:58:20|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1617800310000|2021-04-07 12:58:30|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617800320000|2021-04-07 12:58:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617800340000|2021-04-07 12:59:00|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617800410000|2021-04-07 13:00:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1617800420000|2021-04-07 13:00:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|2
1617800430000|2021-04-07 13:00:30|1681.4|1680.4|1681.5|1680.5|1681.7|1680.7|1681.4|1680.4|0
1617800440000|2021-04-07 13:00:40|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1617800450000|2021-04-07 13:00:50|1681.4|1680.4|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1617800470000|2021-04-07 13:01:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617800480000|2021-04-07 13:01:20|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1617800490000|2021-04-07 13:01:30|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1617800500000|2021-04-07 13:01:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617800510000|2021-04-07 13:01:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617800520000|2021-04-07 13:02:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617800530000|2021-04-07 13:02:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1617800550000|2021-04-07 13:02:30|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617800560000|2021-04-07 13:02:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1617800570000|2021-04-07 13:02:50|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1617800610000|2021-04-07 13:03:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617800640000|2021-04-07 13:04:00|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1617800660000|2021-04-07 13:04:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1617800670000|2021-04-07 13:04:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617800680000|2021-04-07 13:04:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617800690000|2021-04-07 13:04:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617800700000|2021-04-07 13:05:00|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1617800710000|2021-04-07 13:05:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1617800720000|2021-04-07 13:05:20|1681.9|1680.9|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1617800750000|2021-04-07 13:05:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1617800760000|2021-04-07 13:06:00|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1617800780000|2021-04-07 13:06:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617800790000|2021-04-07 13:06:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617800810000|2021-04-07 13:06:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617800820000|2021-04-07 13:07:00|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1617800830000|2021-04-07 13:07:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617800840000|2021-04-07 13:07:20|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617800850000|2021-04-07 13:07:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617800870000|2021-04-07 13:07:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617800880000|2021-04-07 13:08:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617800890000|2021-04-07 13:08:10|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1617800910000|2021-04-07 13:08:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1617800930000|2021-04-07 13:08:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617800940000|2021-04-07 13:09:00|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617800970000|2021-04-07 13:09:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1617800980000|2021-04-07 13:09:40|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1617801000000|2021-04-07 13:10:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1617801020000|2021-04-07 13:10:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617801040000|2021-04-07 13:10:40|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617801050000|2021-04-07 13:10:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617801060000|2021-04-07 13:11:00|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617801070000|2021-04-07 13:11:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617801080000|2021-04-07 13:11:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1617801100000|2021-04-07 13:11:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617801110000|2021-04-07 13:11:50|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1617801130000|2021-04-07 13:12:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1617801140000|2021-04-07 13:12:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1617801170000|2021-04-07 13:12:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617801190000|2021-04-07 13:13:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1617801240000|2021-04-07 13:14:00|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1617801250000|2021-04-07 13:14:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1617801260000|2021-04-07 13:14:20|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617801270000|2021-04-07 13:14:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617801290000|2021-04-07 13:14:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617801300000|2021-04-07 13:15:00|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617801310000|2021-04-07 13:15:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617801320000|2021-04-07 13:15:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1617801330000|2021-04-07 13:15:30|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617801340000|2021-04-07 13:15:40|1682.5|1681.5|1682.7|1681.7|1682.8|1681.8|1682.5|1681.5|0
1617801360000|2021-04-07 13:16:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617801370000|2021-04-07 13:16:10|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.3|1681.3|0
1617801380000|2021-04-07 13:16:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617801400000|2021-04-07 13:16:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617801410000|2021-04-07 13:16:50|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.3|1681.3|0
1617801420000|2021-04-07 13:17:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1617801430000|2021-04-07 13:17:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1617801460000|2021-04-07 13:17:40|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617801470000|2021-04-07 13:17:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617801480000|2021-04-07 13:18:00|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617801490000|2021-04-07 13:18:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1617801530000|2021-04-07 13:18:50|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1617801540000|2021-04-07 13:19:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1617801550000|2021-04-07 13:19:10|1683|1682|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1617801560000|2021-04-07 13:19:20|1683.4|1682.4|1682.9|1681.9|1683.4|1682.4|1682.9|1681.9|0
1617801570000|2021-04-07 13:19:30|1683|1682|1683.4|1682.4|1683.4|1682.4|1683|1682|0
1617801580000|2021-04-07 13:19:40|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1617801590000|2021-04-07 13:19:50|1683.8|1682.8|1683|1682|1683.8|1682.8|1683|1682|1
1617801630000|2021-04-07 13:20:30|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1617801650000|2021-04-07 13:20:50|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1617801660000|2021-04-07 13:21:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1617801700000|2021-04-07 13:21:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617801710000|2021-04-07 13:21:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1617801720000|2021-04-07 13:22:00|1683.3|1682.3|1683|1682|1683.3|1682.3|1683|1682|0
1617801730000|2021-04-07 13:22:10|1682.9|1681.9|1683|1682|1683.4|1682.4|1682.8|1681.8|0
1617801740000|2021-04-07 13:22:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1617801750000|2021-04-07 13:22:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617801760000|2021-04-07 13:22:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1617801780000|2021-04-07 13:23:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617801800000|2021-04-07 13:23:20|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1617801810000|2021-04-07 13:23:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617801820000|2021-04-07 13:23:40|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1617801830000|2021-04-07 13:23:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617801840000|2021-04-07 13:24:00|1682|1681|1682|1681|1682|1681|1681.9|1680.9|0
1617801850000|2021-04-07 13:24:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1617801860000|2021-04-07 13:24:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1617801870000|2021-04-07 13:24:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1617801890000|2021-04-07 13:24:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617801900000|2021-04-07 13:25:00|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1617801910000|2021-04-07 13:25:10|1681.8|1680.8|1681.9|1680.9|1682|1681|1681.8|1680.8|0
1617801950000|2021-04-07 13:25:50|1681.8|1680.8|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1617801960000|2021-04-07 13:26:00|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1617801970000|2021-04-07 13:26:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617801980000|2021-04-07 13:26:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802000000|2021-04-07 13:26:40|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802010000|2021-04-07 13:26:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617802020000|2021-04-07 13:27:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802030000|2021-04-07 13:27:10|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617802050000|2021-04-07 13:27:30|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617802060000|2021-04-07 13:27:40|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617802070000|2021-04-07 13:27:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617802080000|2021-04-07 13:28:00|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617802090000|2021-04-07 13:28:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1617802100000|2021-04-07 13:28:20|1681|1680|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1617802110000|2021-04-07 13:28:30|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617802120000|2021-04-07 13:28:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802130000|2021-04-07 13:28:50|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802140000|2021-04-07 13:29:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1617802150000|2021-04-07 13:29:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802170000|2021-04-07 13:29:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802200000|2021-04-07 13:30:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617802210000|2021-04-07 13:30:10|1681|1680|1680.8|1679.8|1681|1680|1680.7|1679.7|0
1617802220000|2021-04-07 13:30:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617802230000|2021-04-07 13:30:30|1680.4|1679.4|1680.7|1679.7|1680.7|1679.7|1680.4|1679.4|0
1617802250000|2021-04-07 13:30:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617802260000|2021-04-07 13:31:00|1680.4|1679.4|1680.2|1679.2|1680.5|1679.5|1680|1679|0
1617802270000|2021-04-07 13:31:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680|1679|0
1617802280000|2021-04-07 13:31:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1617802290000|2021-04-07 13:31:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617802300000|2021-04-07 13:31:40|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1617802310000|2021-04-07 13:31:50|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1617802320000|2021-04-07 13:32:00|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1617802330000|2021-04-07 13:32:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1617802350000|2021-04-07 13:32:30|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.8|1678.8|0
1617802360000|2021-04-07 13:32:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1617802370000|2021-04-07 13:32:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1617802380000|2021-04-07 13:33:00|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.5|1678.5|0
1617802390000|2021-04-07 13:33:10|1679.4|1678.4|1679|1678|1679.5|1678.5|1679|1678|0
1617802400000|2021-04-07 13:33:20|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1617802410000|2021-04-07 13:33:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1617802420000|2021-04-07 13:33:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1617802430000|2021-04-07 13:33:50|1679|1678|1679|1678|1679|1678|1678.8|1677.8|0
1617802440000|2021-04-07 13:34:00|1679.2|1678.2|1679|1678|1679.2|1678.2|1678.9|1677.9|0
1617802450000|2021-04-07 13:34:10|1678.9|1677.9|1678.5|1677.5|1678.9|1677.9|1678.5|1677.5|0
1617802460000|2021-04-07 13:34:20|1678.7|1677.7|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1617802470000|2021-04-07 13:34:30|1678.5|1677.5|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1617802490000|2021-04-07 13:34:50|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1617802500000|2021-04-07 13:35:00|1678.7|1677.7|1679.3|1678.3|1679.3|1678.3|1678.7|1677.7|0
1617802510000|2021-04-07 13:35:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1617802520000|2021-04-07 13:35:20|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1617802530000|2021-04-07 13:35:30|1679.9|1678.9|1680|1679|1680|1679|1679.8|1678.8|0
1617802550000|2021-04-07 13:35:50|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1617802560000|2021-04-07 13:36:00|1680.7|1679.7|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617802590000|2021-04-07 13:36:30|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1617802600000|2021-04-07 13:36:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617802610000|2021-04-07 13:36:50|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617802620000|2021-04-07 13:37:00|1681|1680|1681.2|1680.2|1681.3|1680.3|1681|1680|0
1617802630000|2021-04-07 13:37:10|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802660000|2021-04-07 13:37:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617802680000|2021-04-07 13:38:00|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617802690000|2021-04-07 13:38:10|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1617802700000|2021-04-07 13:38:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802710000|2021-04-07 13:38:30|1681.3|1680.3|1681.4|1680.4|1681.5|1680.5|1681.3|1680.3|0
1617802740000|2021-04-07 13:39:00|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617802760000|2021-04-07 13:39:20|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617802810000|2021-04-07 13:40:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617802820000|2021-04-07 13:40:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617802830000|2021-04-07 13:40:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617802840000|2021-04-07 13:40:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617802850000|2021-04-07 13:40:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802870000|2021-04-07 13:41:10|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617802890000|2021-04-07 13:41:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1617802900000|2021-04-07 13:41:40|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|1
1617802920000|2021-04-07 13:42:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1617802940000|2021-04-07 13:42:20|1680.8|1679.8|1681.3|1680.3|1681.8|1680.8|1680.8|1679.8|1
1617802950000|2021-04-07 13:42:30|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617802960000|2021-04-07 13:42:40|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1617802970000|2021-04-07 13:42:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1617802990000|2021-04-07 13:43:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1617803000000|2021-04-07 13:43:20|1681|1680|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1617803010000|2021-04-07 13:43:30|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1617803020000|2021-04-07 13:43:40|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.7|1679.7|0
1617803040000|2021-04-07 13:44:00|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.4|1679.4|0
1617803050000|2021-04-07 13:44:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617803060000|2021-04-07 13:44:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617803070000|2021-04-07 13:44:30|1680|1679|1680|1679|1680|1679|1679.9|1678.9|0
1617803080000|2021-04-07 13:44:40|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1617803090000|2021-04-07 13:44:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1617803100000|2021-04-07 13:45:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1617803110000|2021-04-07 13:45:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1617803120000|2021-04-07 13:45:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1617803140000|2021-04-07 13:45:40|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1617803150000|2021-04-07 13:45:50|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1617803160000|2021-04-07 13:46:00|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617803180000|2021-04-07 13:46:20|1680|1679|1680|1679|1680.2|1679.2|1680|1679|0
1617803190000|2021-04-07 13:46:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1617803220000|2021-04-07 13:47:00|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1617803230000|2021-04-07 13:47:10|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1617803240000|2021-04-07 13:47:20|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617803250000|2021-04-07 13:47:30|1680|1679|1680.4|1679.4|1680.4|1679.4|1680|1679|0
1617803260000|2021-04-07 13:47:40|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1617803270000|2021-04-07 13:47:50|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617803280000|2021-04-07 13:48:00|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1617803290000|2021-04-07 13:48:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617803300000|2021-04-07 13:48:20|1680.9|1679.9|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1617803310000|2021-04-07 13:48:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617803320000|2021-04-07 13:48:40|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1617803340000|2021-04-07 13:49:00|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1617803350000|2021-04-07 13:49:10|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1617803360000|2021-04-07 13:49:20|1681.2|1680.2|1681.5|1680.5|1681.7|1680.7|1681.2|1680.2|0
1617803370000|2021-04-07 13:49:30|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1617803380000|2021-04-07 13:49:40|1681.7|1680.7|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1617803390000|2021-04-07 13:49:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617803400000|2021-04-07 13:50:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1617803410000|2021-04-07 13:50:10|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.9|1679.9|0
1617803450000|2021-04-07 13:50:50|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1617803460000|2021-04-07 13:51:00|1681.3|1680.3|1681.9|1680.9|1681.9|1680.9|1681.3|1680.3|0
1617803470000|2021-04-07 13:51:10|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617803480000|2021-04-07 13:51:20|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617803490000|2021-04-07 13:51:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1617803500000|2021-04-07 13:51:40|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617803510000|2021-04-07 13:51:50|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.4|1680.4|0
1617803520000|2021-04-07 13:52:00|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617803530000|2021-04-07 13:52:10|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1617803540000|2021-04-07 13:52:20|1680.9|1679.9|1681|1680|1681.2|1680.2|1680.9|1679.9|0
1617803550000|2021-04-07 13:52:30|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1617803560000|2021-04-07 13:52:40|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1617803570000|2021-04-07 13:52:50|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1617803590000|2021-04-07 13:53:10|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1617803600000|2021-04-07 13:53:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617803620000|2021-04-07 13:53:40|1680.3|1679.3|1679.9|1678.9|1680.3|1679.3|1679.9|1678.9|0
1617803630000|2021-04-07 13:53:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1617803640000|2021-04-07 13:54:00|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1617803650000|2021-04-07 13:54:10|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1617803660000|2021-04-07 13:54:20|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1617803670000|2021-04-07 13:54:30|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1617803680000|2021-04-07 13:54:40|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1617803690000|2021-04-07 13:54:50|1680|1679|1680|1679|1680|1679|1679.9|1678.9|0
1617803710000|2021-04-07 13:55:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617803730000|2021-04-07 13:55:30|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1617803740000|2021-04-07 13:55:40|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1617803760000|2021-04-07 13:56:00|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1617803790000|2021-04-07 13:56:30|1680.3|1679.3|1680|1679|1680.3|1679.3|1679.9|1678.9|0
1617803800000|2021-04-07 13:56:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1617803810000|2021-04-07 13:56:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1617803820000|2021-04-07 13:57:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617803830000|2021-04-07 13:57:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1617803850000|2021-04-07 13:57:30|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1617803880000|2021-04-07 13:58:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617803890000|2021-04-07 13:58:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1617803900000|2021-04-07 13:58:20|1680.2|1679.2|1680.3|1679.3|1680.4|1679.4|1680.2|1679.2|0
1617803910000|2021-04-07 13:58:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617803940000|2021-04-07 13:59:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1679.9|1678.9|0
1617803950000|2021-04-07 13:59:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617803970000|2021-04-07 13:59:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1617803980000|2021-04-07 13:59:40|1680|1679|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1617803990000|2021-04-07 13:59:50|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1617804000000|2021-04-07 14:00:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1617804010000|2021-04-07 14:00:10|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617804020000|2021-04-07 14:00:20|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617804030000|2021-04-07 14:00:30|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1617804040000|2021-04-07 14:00:40|1680|1679|1680|1679|1680|1679|1680|1679|0
1617804050000|2021-04-07 14:00:50|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1617804070000|2021-04-07 14:01:10|1680.5|1679.5|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1617804080000|2021-04-07 14:01:20|1680.5|1679.5|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1617804090000|2021-04-07 14:01:30|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1617804100000|2021-04-07 14:01:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804120000|2021-04-07 14:02:00|1680.5|1679.5|1680.9|1679.9|1681|1680|1680.5|1679.5|0
1617804140000|2021-04-07 14:02:20|1681|1680|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1617804150000|2021-04-07 14:02:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617804160000|2021-04-07 14:02:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1617804170000|2021-04-07 14:02:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1617804190000|2021-04-07 14:03:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1617804200000|2021-04-07 14:03:20|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1617804210000|2021-04-07 14:03:30|1680|1679|1680|1679|1680|1679|1679.9|1678.9|0
1617804220000|2021-04-07 14:03:40|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1617804230000|2021-04-07 14:03:50|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1617804240000|2021-04-07 14:04:00|1680|1679|1680.4|1679.4|1680.4|1679.4|1680|1679|0
1617804250000|2021-04-07 14:04:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617804260000|2021-04-07 14:04:20|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1617804270000|2021-04-07 14:04:30|1680.5|1679.5|1680.5|1679.5|1680.7|1679.7|1680.4|1679.4|0
1617804280000|2021-04-07 14:04:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617804290000|2021-04-07 14:04:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617804300000|2021-04-07 14:05:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617804310000|2021-04-07 14:05:10|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1617804320000|2021-04-07 14:05:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617804330000|2021-04-07 14:05:30|1681|1680|1680.9|1679.9|1681.2|1680.2|1680.8|1679.8|0
1617804350000|2021-04-07 14:05:50|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1617804360000|2021-04-07 14:06:00|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1617804400000|2021-04-07 14:06:40|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1617804410000|2021-04-07 14:06:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1617804420000|2021-04-07 14:07:00|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617804430000|2021-04-07 14:07:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617804440000|2021-04-07 14:07:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1617804470000|2021-04-07 14:07:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1617804480000|2021-04-07 14:08:00|1680.8|1679.8|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|0
1617804490000|2021-04-07 14:08:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804500000|2021-04-07 14:08:20|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1617804520000|2021-04-07 14:08:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1617804530000|2021-04-07 14:08:50|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1617804540000|2021-04-07 14:09:00|1680|1679|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1617804550000|2021-04-07 14:09:10|1679.8|1678.8|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1617804580000|2021-04-07 14:09:40|1679.8|1678.8|1679.9|1678.9|1680|1679|1679.7|1678.7|0
1617804610000|2021-04-07 14:10:10|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1617804620000|2021-04-07 14:10:20|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1617804630000|2021-04-07 14:10:30|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1617804640000|2021-04-07 14:10:40|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1617804650000|2021-04-07 14:10:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1617804670000|2021-04-07 14:11:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1617804680000|2021-04-07 14:11:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1617804690000|2021-04-07 14:11:30|1680.8|1679.8|1680.6|1679.6|1680.9|1679.9|1680.6|1679.6|0
1617804700000|2021-04-07 14:11:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617804710000|2021-04-07 14:11:50|1680.4|1679.4|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1617804720000|2021-04-07 14:12:00|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617804730000|2021-04-07 14:12:10|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617804740000|2021-04-07 14:12:20|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617804750000|2021-04-07 14:12:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804770000|2021-04-07 14:12:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617804790000|2021-04-07 14:13:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804800000|2021-04-07 14:13:20|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1617804810000|2021-04-07 14:13:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617804840000|2021-04-07 14:14:00|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1617804850000|2021-04-07 14:14:10|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1617804860000|2021-04-07 14:14:20|1680.4|1679.4|1680.5|1679.5|1680.6|1679.6|1680.4|1679.4|0
1617804900000|2021-04-07 14:15:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1617804930000|2021-04-07 14:15:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617804960000|2021-04-07 14:16:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804970000|2021-04-07 14:16:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617804980000|2021-04-07 14:16:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1617804990000|2021-04-07 14:16:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617805000000|2021-04-07 14:16:40|1680.4|1679.4|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1617805010000|2021-04-07 14:16:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1617805020000|2021-04-07 14:17:00|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1617805030000|2021-04-07 14:17:10|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1617805050000|2021-04-07 14:17:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617805080000|2021-04-07 14:18:00|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617805090000|2021-04-07 14:18:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617805100000|2021-04-07 14:18:20|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1617805120000|2021-04-07 14:18:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1617805130000|2021-04-07 14:18:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1617805140000|2021-04-07 14:19:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617805160000|2021-04-07 14:19:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1617805170000|2021-04-07 14:19:30|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1617805180000|2021-04-07 14:19:40|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1617805200000|2021-04-07 14:20:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1617805210000|2021-04-07 14:20:10|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1617805240000|2021-04-07 14:20:40|1681.4|1680.4|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1617805260000|2021-04-07 14:21:00|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617805350000|2021-04-07 14:22:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617805390000|2021-04-07 14:23:10|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1617805410000|2021-04-07 14:23:30|1681.5|1680.5|1681.9|1680.9|1681.9|1680.9|1681.5|1680.5|0
1617805420000|2021-04-07 14:23:40|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1617805430000|2021-04-07 14:23:50|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|30
1617805440000|2021-04-07 14:24:00|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1617805470000|2021-04-07 14:24:30|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617805500000|2021-04-07 14:25:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617805520000|2021-04-07 14:25:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617805540000|2021-04-07 14:25:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617805570000|2021-04-07 14:26:10|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617805610000|2021-04-07 14:26:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617805640000|2021-04-07 14:27:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617805690000|2021-04-07 14:28:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617805730000|2021-04-07 14:28:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1617805740000|2021-04-07 14:29:00|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617805750000|2021-04-07 14:29:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1617805760000|2021-04-07 14:29:20|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617805770000|2021-04-07 14:29:30|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1617805780000|2021-04-07 14:29:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617805810000|2021-04-07 14:30:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1617805820000|2021-04-07 14:30:20|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1617805840000|2021-04-07 14:30:40|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1617805850000|2021-04-07 14:30:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1617805880000|2021-04-07 14:31:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1617805900000|2021-04-07 14:31:40|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617805910000|2021-04-07 14:31:50|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617805920000|2021-04-07 14:32:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617805930000|2021-04-07 14:32:10|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617805940000|2021-04-07 14:32:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1617805950000|2021-04-07 14:32:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617805970000|2021-04-07 14:32:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1617805980000|2021-04-07 14:33:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617805990000|2021-04-07 14:33:10|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617806000000|2021-04-07 14:33:20|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1617806030000|2021-04-07 14:33:50|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806050000|2021-04-07 14:34:10|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1617806060000|2021-04-07 14:34:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617806080000|2021-04-07 14:34:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617806090000|2021-04-07 14:34:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617806100000|2021-04-07 14:35:00|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1617806110000|2021-04-07 14:35:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617806120000|2021-04-07 14:35:20|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617806130000|2021-04-07 14:35:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617806160000|2021-04-07 14:36:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617806170000|2021-04-07 14:36:10|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617806200000|2021-04-07 14:36:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617806220000|2021-04-07 14:37:00|1682.6|1681.6|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617806240000|2021-04-07 14:37:20|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1617806250000|2021-04-07 14:37:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617806260000|2021-04-07 14:37:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617806320000|2021-04-07 14:38:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1617806330000|2021-04-07 14:38:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617806340000|2021-04-07 14:39:00|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617806350000|2021-04-07 14:39:10|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1617806360000|2021-04-07 14:39:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1617806390000|2021-04-07 14:39:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617806400000|2021-04-07 14:40:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1617806470000|2021-04-07 14:41:10|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1617806480000|2021-04-07 14:41:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1617806500000|2021-04-07 14:41:40|1683.4|1682.4|1683.8|1682.8|1683.8|1682.8|1683.4|1682.4|0
1617806510000|2021-04-07 14:41:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1617806520000|2021-04-07 14:42:00|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|1
1617806540000|2021-04-07 14:42:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1617806550000|2021-04-07 14:42:30|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1617806560000|2021-04-07 14:42:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1
1617806590000|2021-04-07 14:43:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617806600000|2021-04-07 14:43:20|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1617806610000|2021-04-07 14:43:30|1682.8|1681.8|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1617806620000|2021-04-07 14:43:40|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806630000|2021-04-07 14:43:50|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806650000|2021-04-07 14:44:10|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1617806660000|2021-04-07 14:44:20|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1617806670000|2021-04-07 14:44:30|1683|1682|1683|1682|1683|1682|1682.8|1681.8|0
1617806680000|2021-04-07 14:44:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1617806690000|2021-04-07 14:44:50|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806720000|2021-04-07 14:45:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1617806730000|2021-04-07 14:45:30|1682.4|1681.4|1682.8|1681.8|1682.8|1681.8|1682.4|1681.4|0
1617806740000|2021-04-07 14:45:40|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1617806770000|2021-04-07 14:46:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617806780000|2021-04-07 14:46:20|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617806800000|2021-04-07 14:46:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1617806810000|2021-04-07 14:46:50|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1617806820000|2021-04-07 14:47:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1617806830000|2021-04-07 14:47:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1617806840000|2021-04-07 14:47:20|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806850000|2021-04-07 14:47:30|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1617806900000|2021-04-07 14:48:20|1682.9|1681.9|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1617806910000|2021-04-07 14:48:30|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1617806920000|2021-04-07 14:48:40|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1617806980000|2021-04-07 14:49:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1617806990000|2021-04-07 14:49:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1617807000000|2021-04-07 14:50:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1617807010000|2021-04-07 14:50:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1617807020000|2021-04-07 14:50:20|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1617807030000|2021-04-07 14:50:30|1681.9|1680.9|1682|1681|1682|1681|1681.8|1680.8|0
1617807060000|2021-04-07 14:51:00|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1617807080000|2021-04-07 14:51:20|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617807090000|2021-04-07 14:51:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1617807100000|2021-04-07 14:51:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1617807110000|2021-04-07 14:51:50|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617807130000|2021-04-07 14:52:10|||||||||19
1617807150000|2021-04-07 14:52:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1617807160000|2021-04-07 14:52:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1617807180000|2021-04-07 14:53:00|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1617807190000|2021-04-07 14:53:10|1682|1681|1682|1681|1682|1681|1682|1681|1
1617807200000|2021-04-07 14:53:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1617807210000|2021-04-07 14:53:30|1682|1681|1682|1681|1682|1681|1681|1680|19
1617807220000|2021-04-07 14:53:40|1682.3|1681.3|1682|1681|1682.3|1681.3|1682|1681|0
1617807230000|2021-04-07 14:53:50|1682.1|1681.1|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1617807240000|2021-04-07 14:54:00|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|1
1617807250000|2021-04-07 14:54:10|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1617807260000|2021-04-07 14:54:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1617807270000|2021-04-07 14:54:30|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1617807280000|2021-04-07 14:54:40|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1617866370000|2021-04-08 07:19:30|1693.9|1692.9|1695.3|1694.3|1695.3|1694.3|1693.9|1692.9|1
1617866390000|2021-04-08 07:19:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1617866400000|2021-04-08 07:20:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1617866410000|2021-04-08 07:20:10|1695.3|1694.3|1695.4|1694.4|1695.6|1694.6|1695.3|1694.3|0
1617866420000|2021-04-08 07:20:20|1695.5|1694.5|1695.8|1694.8|1695.8|1694.8|1695.5|1694.5|0
1617866430000|2021-04-08 07:20:30|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1617866440000|2021-04-08 07:20:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1617866450000|2021-04-08 07:20:50|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1617866460000|2021-04-08 07:21:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.8|1694.8|0
1617866470000|2021-04-08 07:21:10|1696|1695|1696|1695|1696.1|1695.1|1695.9|1694.9|0
1617866480000|2021-04-08 07:21:20|1696.3|1695.3|1696.1|1695.1|1696.4|1695.4|1696|1695|0
1617866490000|2021-04-08 07:21:30|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1617866500000|2021-04-08 07:21:40|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1617866510000|2021-04-08 07:21:50|1696.6|1695.6|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1617866520000|2021-04-08 07:22:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617866530000|2021-04-08 07:22:10|1696.4|1695.4|1696.8|1695.8|1696.8|1695.8|1696.4|1695.4|0
1617866540000|2021-04-08 07:22:20|1697|1696|1697.3|1696.3|1697.3|1696.3|1697|1696|0
1617866570000|2021-04-08 07:22:50|1697.1|1696.1|1697|1696|1697.1|1696.1|1696.9|1695.9|0
1617866580000|2021-04-08 07:23:00|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617866590000|2021-04-08 07:23:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617866600000|2021-04-08 07:23:20|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1617866610000|2021-04-08 07:23:30|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617866620000|2021-04-08 07:23:40|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617866630000|2021-04-08 07:23:50|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1617866640000|2021-04-08 07:24:00|1697.3|1696.3|1697.3|1696.3|1697.4|1696.4|1697.3|1696.3|0
1617866650000|2021-04-08 07:24:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617866660000|2021-04-08 07:24:20|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1617866670000|2021-04-08 07:24:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617866680000|2021-04-08 07:24:40|1696.8|1695.8|1696.6|1695.6|1696.9|1695.9|1696.5|1695.5|0
1617866690000|2021-04-08 07:24:50|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1617866700000|2021-04-08 07:25:00|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1617866710000|2021-04-08 07:25:10|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1617866720000|2021-04-08 07:25:20|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.5|1695.5|0
1617866730000|2021-04-08 07:25:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1617866740000|2021-04-08 07:25:40|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1617866760000|2021-04-08 07:26:00|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1617866770000|2021-04-08 07:26:10|1696.3|1695.3|1695.9|1694.9|1696.3|1695.3|1695.9|1694.9|0
1617866780000|2021-04-08 07:26:20|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1617866820000|2021-04-08 07:27:00|1696.4|1695.4|1696.1|1695.1|1696.4|1695.4|1696|1695|0
1617866830000|2021-04-08 07:27:10|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1617866840000|2021-04-08 07:27:20|1696.3|1695.3|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1617866850000|2021-04-08 07:27:30|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1617866860000|2021-04-08 07:27:40|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1617866870000|2021-04-08 07:27:50|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1617866880000|2021-04-08 07:28:00|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1617866890000|2021-04-08 07:28:10|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1617866900000|2021-04-08 07:28:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1617866930000|2021-04-08 07:28:50|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1617866940000|2021-04-08 07:29:00|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|0
1617866950000|2021-04-08 07:29:10|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617866960000|2021-04-08 07:29:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1617866980000|2021-04-08 07:29:40|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617867000000|2021-04-08 07:30:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1617867010000|2021-04-08 07:30:10|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617867020000|2021-04-08 07:30:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1617867040000|2021-04-08 07:30:40|1697.9|1696.9|1697.5|1696.5|1697.9|1696.9|1697.5|1696.5|0
1617867050000|2021-04-08 07:30:50|1697.4|1696.4|1697.8|1696.8|1697.8|1696.8|1697.4|1696.4|0
1617867060000|2021-04-08 07:31:00|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1617867070000|2021-04-08 07:31:10|1698|1697|1698|1697|1698|1697|1697.9|1696.9|0
1617867080000|2021-04-08 07:31:20|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1617867090000|2021-04-08 07:31:30|1697.6|1696.6|1698|1697|1698.1|1697.1|1697.6|1696.6|0
1617867100000|2021-04-08 07:31:40|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617867120000|2021-04-08 07:32:00|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1617867130000|2021-04-08 07:32:10|1698.4|1697.4|1698.3|1697.3|1698.5|1697.5|1698.3|1697.3|0
1617867140000|2021-04-08 07:32:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617867150000|2021-04-08 07:32:30|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1617867160000|2021-04-08 07:32:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1617867170000|2021-04-08 07:32:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1617867180000|2021-04-08 07:33:00|1698.3|1697.3|1698.3|1697.3|1698.4|1697.4|1698.1|1697.1|0
1617867190000|2021-04-08 07:33:10|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1617867200000|2021-04-08 07:33:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617867210000|2021-04-08 07:33:30|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1617867220000|2021-04-08 07:33:40|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1617867250000|2021-04-08 07:34:10|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617867260000|2021-04-08 07:34:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1617867300000|2021-04-08 07:35:00|1697.4|1696.4|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1617867310000|2021-04-08 07:35:10|1697.4|1696.4|1697.3|1696.3|1697.4|1696.4|1697.3|1696.3|0
1617867320000|2021-04-08 07:35:20|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1617867340000|2021-04-08 07:35:40|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1617867350000|2021-04-08 07:35:50|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1617867360000|2021-04-08 07:36:00|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1617867370000|2021-04-08 07:36:10|1697.6|1696.6|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1617867380000|2021-04-08 07:36:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1617867390000|2021-04-08 07:36:30|1697.5|1696.5|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1617867420000|2021-04-08 07:37:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1617867430000|2021-04-08 07:37:10|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617867440000|2021-04-08 07:37:20|1697.8|1696.8|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617867450000|2021-04-08 07:37:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1617867460000|2021-04-08 07:37:40|1697.6|1696.6|1697.6|1696.6|1697.8|1696.8|1697.6|1696.6|0
1617867470000|2021-04-08 07:37:50|1697.8|1696.8|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1617867480000|2021-04-08 07:38:00|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1617867490000|2021-04-08 07:38:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1617867500000|2021-04-08 07:38:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1617867510000|2021-04-08 07:38:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1617867520000|2021-04-08 07:38:40|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.3|1697.3|0
1617867530000|2021-04-08 07:38:50|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1617867540000|2021-04-08 07:39:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1617867560000|2021-04-08 07:39:20|1699|1698|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1617867570000|2021-04-08 07:39:30|1699|1698|1699.3|1698.3|1699.3|1698.3|1699|1698|0
1617867580000|2021-04-08 07:39:40|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1617867590000|2021-04-08 07:39:50|1699|1698|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1617867600000|2021-04-08 07:40:00|1699.1|1698.1|1699|1698|1699.1|1698.1|1698.9|1697.9|0
1617867610000|2021-04-08 07:40:10|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1617867620000|2021-04-08 07:40:20|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1617867630000|2021-04-08 07:40:30|1699.9|1698.9|1700.2|1699.2|1700.2|1699.2|1699.9|1698.9|0
1617867640000|2021-04-08 07:40:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1617867650000|2021-04-08 07:40:50|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1617867660000|2021-04-08 07:41:00|1701|1700|1701.4|1700.4|1701.4|1700.4|1701|1700|0
1617867670000|2021-04-08 07:41:10|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.5|1700.5|0
1617867680000|2021-04-08 07:41:20|1701.9|1700.9|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1617867690000|2021-04-08 07:41:30|1702.5|1701.5|1702.6|1701.6|1702.7|1701.7|1702.5|1701.5|0
1617867700000|2021-04-08 07:41:40|1702.7|1701.7|1702.6|1701.6|1702.9|1701.9|1702.4|1701.4|0
1617867710000|2021-04-08 07:41:50|1702.5|1701.5|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1617867720000|2021-04-08 07:42:00|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1617867750000|2021-04-08 07:42:30|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1617867770000|2021-04-08 07:42:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617867780000|2021-04-08 07:43:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617867790000|2021-04-08 07:43:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617867820000|2021-04-08 07:43:40|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1617867830000|2021-04-08 07:43:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617867840000|2021-04-08 07:44:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617867880000|2021-04-08 07:44:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617867900000|2021-04-08 07:45:00|1701.6|1700.6|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1617867910000|2021-04-08 07:45:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617867920000|2021-04-08 07:45:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617867930000|2021-04-08 07:45:30|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1617867950000|2021-04-08 07:45:50|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1617867960000|2021-04-08 07:46:00|1702|1701|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1617867970000|2021-04-08 07:46:10|1702|1701|1702|1701|1702.1|1701.1|1702|1701|0
1617867980000|2021-04-08 07:46:20|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1617867990000|2021-04-08 07:46:30|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1617868000000|2021-04-08 07:46:40|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|0
1617868010000|2021-04-08 07:46:50|1701.6|1700.6|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1617868020000|2021-04-08 07:47:00|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1617868030000|2021-04-08 07:47:10|1702|1701|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1617868040000|2021-04-08 07:47:20|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1617868050000|2021-04-08 07:47:30|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1617868060000|2021-04-08 07:47:40|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1617868070000|2021-04-08 07:47:50|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1617868080000|2021-04-08 07:48:00|1702|1701|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1617868090000|2021-04-08 07:48:10|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1617868110000|2021-04-08 07:48:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1617868130000|2021-04-08 07:48:50|1702.2|1701.2|1702.1|1701.1|1702.4|1701.4|1702.1|1701.1|0
1617868140000|2021-04-08 07:49:00|1702.2|1701.2|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1617868150000|2021-04-08 07:49:10|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1617868160000|2021-04-08 07:49:20|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1617868170000|2021-04-08 07:49:30|1702|1701|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1617868180000|2021-04-08 07:49:40|1701.7|1700.7|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1617868190000|2021-04-08 07:49:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1617868200000|2021-04-08 07:50:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1617868210000|2021-04-08 07:50:10|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1617868220000|2021-04-08 07:50:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1617868230000|2021-04-08 07:50:30|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701|1700|0
1617868240000|2021-04-08 07:50:40|1701|1700|1701|1700|1701|1700|1700.9|1699.9|0
1617868250000|2021-04-08 07:50:50|1701.1|1700.1|1701|1700|1701.2|1700.2|1701|1700|0
1617868260000|2021-04-08 07:51:00|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1617868270000|2021-04-08 07:51:10|1701.2|1700.2|1701|1700|1701.2|1700.2|1700.9|1699.9|0
1617868280000|2021-04-08 07:51:20|1701.1|1700.1|1701.6|1700.6|1701.6|1700.6|1701|1700|0
1617868290000|2021-04-08 07:51:30|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1617868300000|2021-04-08 07:51:40|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1617868310000|2021-04-08 07:51:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1617868320000|2021-04-08 07:52:00|1702|1701|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1617868330000|2021-04-08 07:52:10|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617868340000|2021-04-08 07:52:20|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1617868350000|2021-04-08 07:52:30|1701.7|1700.7|1701.7|1700.7|1701.9|1700.9|1701.6|1700.6|0
1617868360000|2021-04-08 07:52:40|1701.6|1700.6|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1617868390000|2021-04-08 07:53:10|1701.5|1700.5|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1617868410000|2021-04-08 07:53:30|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1617868420000|2021-04-08 07:53:40|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1617868430000|2021-04-08 07:53:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1617868440000|2021-04-08 07:54:00|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1617868450000|2021-04-08 07:54:10|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1617868460000|2021-04-08 07:54:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1617868470000|2021-04-08 07:54:30|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1617868480000|2021-04-08 07:54:40|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1617868490000|2021-04-08 07:54:50|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1617868500000|2021-04-08 07:55:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.2|1699.2|0
1617868510000|2021-04-08 07:55:10|1700.2|1699.2|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1617868520000|2021-04-08 07:55:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1617868530000|2021-04-08 07:55:30|1700.4|1699.4|1700.1|1699.1|1700.4|1699.4|1700.1|1699.1|0
1617868540000|2021-04-08 07:55:40|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1617868550000|2021-04-08 07:55:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1617868560000|2021-04-08 07:56:00|1700.1|1699.1|1699.9|1698.9|1700.1|1699.1|1699.9|1698.9|0
1617868570000|2021-04-08 07:56:10|1699.7|1698.7|1699.1|1698.1|1699.7|1698.7|1699.1|1698.1|0
1617868580000|2021-04-08 07:56:20|1699.2|1698.2|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1617868590000|2021-04-08 07:56:30|1699.1|1698.1|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|0
1617868600000|2021-04-08 07:56:40|1698.6|1697.6|1698.7|1697.7|1698.9|1697.9|1698.6|1697.6|0
1617868610000|2021-04-08 07:56:50|1698.9|1697.9|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1617868620000|2021-04-08 07:57:00|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1617868640000|2021-04-08 07:57:20|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.6|1697.6|0
1617868670000|2021-04-08 07:57:50|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1617868680000|2021-04-08 07:58:00|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.6|1697.6|0
1617868690000|2021-04-08 07:58:10|1699|1698|1699|1698|1699.1|1698.1|1698.9|1697.9|0
1617868700000|2021-04-08 07:58:20|1699.1|1698.1|1699.2|1698.2|1699.4|1698.4|1699.1|1698.1|0
1617868710000|2021-04-08 07:58:30|1699.1|1698.1|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1617868720000|2021-04-08 07:58:40|1699.2|1698.2|1699.5|1698.5|1699.6|1698.6|1699.2|1698.2|0
1617868730000|2021-04-08 07:58:50|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1617868740000|2021-04-08 07:59:00|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1617868750000|2021-04-08 07:59:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1617868760000|2021-04-08 07:59:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1617868770000|2021-04-08 07:59:30|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.5|1698.5|0
1617868780000|2021-04-08 07:59:40|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1617868790000|2021-04-08 07:59:50|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1617868810000|2021-04-08 08:00:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1617868820000|2021-04-08 08:00:20|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1617868830000|2021-04-08 08:00:30|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1617868850000|2021-04-08 08:00:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1617868860000|2021-04-08 08:01:00|1700.4|1699.4|1700.5|1699.5|1700.6|1699.6|1700.4|1699.4|0
1617868870000|2021-04-08 08:01:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1617868890000|2021-04-08 08:01:30|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|0
1617868900000|2021-04-08 08:01:40|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1617868910000|2021-04-08 08:01:50|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1617868920000|2021-04-08 08:02:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1617868960000|2021-04-08 08:02:40|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1617868970000|2021-04-08 08:02:50|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1617868980000|2021-04-08 08:03:00|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1617868990000|2021-04-08 08:03:10|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1617869010000|2021-04-08 08:03:30|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1617869020000|2021-04-08 08:03:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617869030000|2021-04-08 08:03:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617869040000|2021-04-08 08:04:00|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1617869050000|2021-04-08 08:04:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617869070000|2021-04-08 08:04:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617869080000|2021-04-08 08:04:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1617869110000|2021-04-08 08:05:10|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1617869130000|2021-04-08 08:05:30|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1617869140000|2021-04-08 08:05:40|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1617869150000|2021-04-08 08:05:50|1702.7|1701.7|1703.2|1702.2|1703.2|1702.2|1702.6|1701.6|6
1617869160000|2021-04-08 08:06:00|1703.4|1702.4|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1617869170000|2021-04-08 08:06:10|1703.4|1702.4|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1617869180000|2021-04-08 08:06:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617869190000|2021-04-08 08:06:30|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1617869200000|2021-04-08 08:06:40|1704.2|1703.2|1704|1703|1704.4|1703.4|1704|1703|0
1617869210000|2021-04-08 08:06:50|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617869230000|2021-04-08 08:07:10|1704.4|1703.4|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617869240000|2021-04-08 08:07:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617869250000|2021-04-08 08:07:30|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617869260000|2021-04-08 08:07:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617869270000|2021-04-08 08:07:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1617869280000|2021-04-08 08:08:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617869290000|2021-04-08 08:08:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617869300000|2021-04-08 08:08:20|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1617869340000|2021-04-08 08:09:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617869350000|2021-04-08 08:09:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617869360000|2021-04-08 08:09:20|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|0
1617869380000|2021-04-08 08:09:40|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|0
1617869400000|2021-04-08 08:10:00|1704.4|1703.4|1704.5|1703.5|1704.6|1703.6|1704|1703|0
1617869410000|2021-04-08 08:10:10|1704.6|1703.6|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1617869420000|2021-04-08 08:10:20|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617869430000|2021-04-08 08:10:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617869440000|2021-04-08 08:10:40|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617869460000|2021-04-08 08:11:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617869490000|2021-04-08 08:11:30|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1617869510000|2021-04-08 08:11:50|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617869540000|2021-04-08 08:12:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617869570000|2021-04-08 08:12:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617869580000|2021-04-08 08:13:00|1704|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|0
1617869600000|2021-04-08 08:13:20|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617869660000|2021-04-08 08:14:20|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617869670000|2021-04-08 08:14:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617869690000|2021-04-08 08:14:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617869700000|2021-04-08 08:15:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617869710000|2021-04-08 08:15:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617869720000|2021-04-08 08:15:20|1703.9|1702.9|1704.5|1703.5|1704.5|1703.5|1703.9|1702.9|0
1617869740000|2021-04-08 08:15:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617869750000|2021-04-08 08:15:50|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617869760000|2021-04-08 08:16:00|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|0
1617869770000|2021-04-08 08:16:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617869800000|2021-04-08 08:16:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617869840000|2021-04-08 08:17:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617869850000|2021-04-08 08:17:30|1703|1702|1703|1702|1703.2|1702.2|1703|1702|0
1617869860000|2021-04-08 08:17:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617869880000|2021-04-08 08:18:00|1702.5|1701.5|1702.2|1701.2|1702.7|1701.7|1702.2|1701.2|0
1617869890000|2021-04-08 08:18:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1617869900000|2021-04-08 08:18:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1617869920000|2021-04-08 08:18:40|1702.5|1701.5|1703|1702|1703|1702|1702.5|1701.5|0
1617869940000|2021-04-08 08:19:00|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1617869950000|2021-04-08 08:19:10|1703|1702|1702.9|1701.9|1703|1702|1702.7|1701.7|0
1617869960000|2021-04-08 08:19:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1617869980000|2021-04-08 08:19:40|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1617870000000|2021-04-08 08:20:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617870010000|2021-04-08 08:20:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617870030000|2021-04-08 08:20:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617870040000|2021-04-08 08:20:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617870050000|2021-04-08 08:20:50|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1617870060000|2021-04-08 08:21:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617870070000|2021-04-08 08:21:10|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617870080000|2021-04-08 08:21:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1617870110000|2021-04-08 08:21:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617870120000|2021-04-08 08:22:00|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1617870130000|2021-04-08 08:22:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1617870140000|2021-04-08 08:22:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617870160000|2021-04-08 08:22:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617870200000|2021-04-08 08:23:20|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1617870220000|2021-04-08 08:23:40|1702.7|1701.7|1702.7|1701.7|1702.9|1701.9|1702.6|1701.6|0
1617870230000|2021-04-08 08:23:50|1702.9|1701.9|1703|1702|1703|1702|1702.6|1701.6|0
1617870240000|2021-04-08 08:24:00|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1617870250000|2021-04-08 08:24:10|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1617870280000|2021-04-08 08:24:40|1703.2|1702.2|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617870290000|2021-04-08 08:24:50|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617870380000|2021-04-08 08:26:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617870410000|2021-04-08 08:26:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1617870420000|2021-04-08 08:27:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617870430000|2021-04-08 08:27:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617870450000|2021-04-08 08:27:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617870520000|2021-04-08 08:28:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617870530000|2021-04-08 08:28:50|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1617870540000|2021-04-08 08:29:00|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1617870550000|2021-04-08 08:29:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617870600000|2021-04-08 08:30:00|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1617870610000|2021-04-08 08:30:10|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1617870620000|2021-04-08 08:30:20|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1617870630000|2021-04-08 08:30:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617870640000|2021-04-08 08:30:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|15
1617870740000|2021-04-08 08:32:20|1700|1699|1700|1699|1700|1699|1700|1699|40
1617870820000|2021-04-08 08:33:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617870830000|2021-04-08 08:33:50|1700|1699|1700|1699|1700|1699|1700|1699|0
1617870890000|2021-04-08 08:34:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1617870900000|2021-04-08 08:35:00|1699.7|1698.7|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|1
1617871030000|2021-04-08 08:37:10|||||||||1
1617871400000|2021-04-08 08:43:20|||||||||1
1617872110000|2021-04-08 08:55:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|32
1617872120000|2021-04-08 08:55:20|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1617872130000|2021-04-08 08:55:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1617872150000|2021-04-08 08:55:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1617872160000|2021-04-08 08:56:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617872180000|2021-04-08 08:56:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617872190000|2021-04-08 08:56:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617872200000|2021-04-08 08:56:40|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1617872220000|2021-04-08 08:57:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617872230000|2021-04-08 08:57:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1617872240000|2021-04-08 08:57:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1617872250000|2021-04-08 08:57:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1617872260000|2021-04-08 08:57:40|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1617872270000|2021-04-08 08:57:50|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1617872290000|2021-04-08 08:58:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617872300000|2021-04-08 08:58:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617872310000|2021-04-08 08:58:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1617872320000|2021-04-08 08:58:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617872340000|2021-04-08 08:59:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1617872370000|2021-04-08 08:59:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617872430000|2021-04-08 09:00:30|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872450000|2021-04-08 09:00:50|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872500000|2021-04-08 09:01:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872520000|2021-04-08 09:02:00|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872540000|2021-04-08 09:02:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617872560000|2021-04-08 09:02:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1617872570000|2021-04-08 09:02:50|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617872580000|2021-04-08 09:03:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617872590000|2021-04-08 09:03:10|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617872600000|2021-04-08 09:03:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617872610000|2021-04-08 09:03:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617872630000|2021-04-08 09:03:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617872640000|2021-04-08 09:04:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617872670000|2021-04-08 09:04:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617872740000|2021-04-08 09:05:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1617872750000|2021-04-08 09:05:50|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617872770000|2021-04-08 09:06:10|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1617872790000|2021-04-08 09:06:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617872810000|2021-04-08 09:06:50|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.2|1701.2|0
1617872820000|2021-04-08 09:07:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617872830000|2021-04-08 09:07:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1617872840000|2021-04-08 09:07:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617872880000|2021-04-08 09:08:00|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872890000|2021-04-08 09:08:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617872900000|2021-04-08 09:08:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617872910000|2021-04-08 09:08:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617872920000|2021-04-08 09:08:40|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1617872930000|2021-04-08 09:08:50|1703.7|1702.7|1703.2|1702.2|1703.7|1702.7|1703.2|1702.2|0
1617872950000|2021-04-08 09:09:10|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617872980000|2021-04-08 09:09:40|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617872990000|2021-04-08 09:09:50|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617873000000|2021-04-08 09:10:00|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617873030000|2021-04-08 09:10:30|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617873090000|2021-04-08 09:11:30|1703.2|1702.2|1703.7|1702.7|1703.7|1702.7|1703.2|1702.2|0
1617873100000|2021-04-08 09:11:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.2|1702.2|0
1617873130000|2021-04-08 09:12:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1617873170000|2021-04-08 09:12:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617873180000|2021-04-08 09:13:00|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617873260000|2021-04-08 09:14:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617873270000|2021-04-08 09:14:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617873280000|2021-04-08 09:14:40|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617873300000|2021-04-08 09:15:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617873350000|2021-04-08 09:15:50|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617873370000|2021-04-08 09:16:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1617873380000|2021-04-08 09:16:20|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617873400000|2021-04-08 09:16:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617873420000|2021-04-08 09:17:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617873430000|2021-04-08 09:17:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617873460000|2021-04-08 09:17:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617873480000|2021-04-08 09:18:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617873490000|2021-04-08 09:18:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617873500000|2021-04-08 09:18:20|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617873520000|2021-04-08 09:18:40|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617873540000|2021-04-08 09:19:00|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617873580000|2021-04-08 09:19:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617873590000|2021-04-08 09:19:50|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617873610000|2021-04-08 09:20:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617873620000|2021-04-08 09:20:20|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617873650000|2021-04-08 09:20:50|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617873700000|2021-04-08 09:21:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1617873710000|2021-04-08 09:21:50|1704.9|1703.9|1705.2|1704.2|1705.2|1704.2|1704.9|1703.9|0
1617873720000|2021-04-08 09:22:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1617873730000|2021-04-08 09:22:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617873740000|2021-04-08 09:22:20|1705|1704|1705.2|1704.2|1705.2|1704.2|1704.9|1703.9|0
1617873750000|2021-04-08 09:22:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617873760000|2021-04-08 09:22:40|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1617873780000|2021-04-08 09:23:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617873820000|2021-04-08 09:23:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617873830000|2021-04-08 09:23:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617873850000|2021-04-08 09:24:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617873860000|2021-04-08 09:24:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617873890000|2021-04-08 09:24:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617873900000|2021-04-08 09:25:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617873920000|2021-04-08 09:25:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1617873930000|2021-04-08 09:25:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1617873940000|2021-04-08 09:25:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1617873960000|2021-04-08 09:26:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617873990000|2021-04-08 09:26:30|1706.2|1705.2|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617874050000|2021-04-08 09:27:30|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1617874070000|2021-04-08 09:27:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617874080000|2021-04-08 09:28:00|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1617874090000|2021-04-08 09:28:10|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1617874100000|2021-04-08 09:28:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617874110000|2021-04-08 09:28:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617874120000|2021-04-08 09:28:40|1705|1704|1705.2|1704.2|1705.2|1704.2|1704.7|1703.7|0
1617874130000|2021-04-08 09:28:50|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1617874140000|2021-04-08 09:29:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617874170000|2021-04-08 09:29:30|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617874180000|2021-04-08 09:29:40|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617874190000|2021-04-08 09:29:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617874230000|2021-04-08 09:30:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617874240000|2021-04-08 09:30:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617874250000|2021-04-08 09:30:50|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1617874260000|2021-04-08 09:31:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617874310000|2021-04-08 09:31:50|1704.5|1703.5|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617874320000|2021-04-08 09:32:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617874340000|2021-04-08 09:32:20|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617874350000|2021-04-08 09:32:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874360000|2021-04-08 09:32:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617874380000|2021-04-08 09:33:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874410000|2021-04-08 09:33:30|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617874440000|2021-04-08 09:34:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874450000|2021-04-08 09:34:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617874460000|2021-04-08 09:34:20|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617874470000|2021-04-08 09:34:30|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617874480000|2021-04-08 09:34:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874490000|2021-04-08 09:34:50|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617874500000|2021-04-08 09:35:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617874510000|2021-04-08 09:35:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874540000|2021-04-08 09:35:40|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617874570000|2021-04-08 09:36:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617874580000|2021-04-08 09:36:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617874630000|2021-04-08 09:37:10|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617874640000|2021-04-08 09:37:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874690000|2021-04-08 09:38:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617874700000|2021-04-08 09:38:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874740000|2021-04-08 09:39:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617874760000|2021-04-08 09:39:20|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1617874770000|2021-04-08 09:39:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874780000|2021-04-08 09:39:40|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617874790000|2021-04-08 09:39:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617874840000|2021-04-08 09:40:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874870000|2021-04-08 09:41:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617874880000|2021-04-08 09:41:20|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617874900000|2021-04-08 09:41:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874910000|2021-04-08 09:41:50|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1617874920000|2021-04-08 09:42:00|1705.2|1704.2|1704.7|1703.7|1705.2|1704.2|1704.7|1703.7|0
1617874930000|2021-04-08 09:42:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617874940000|2021-04-08 09:42:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617874960000|2021-04-08 09:42:40|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617875000000|2021-04-08 09:43:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617875020000|2021-04-08 09:43:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617875040000|2021-04-08 09:44:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617875050000|2021-04-08 09:44:10|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617875060000|2021-04-08 09:44:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617875110000|2021-04-08 09:45:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617875120000|2021-04-08 09:45:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617875130000|2021-04-08 09:45:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617875140000|2021-04-08 09:45:40|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617875150000|2021-04-08 09:45:50|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1617875160000|2021-04-08 09:46:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617875170000|2021-04-08 09:46:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617875190000|2021-04-08 09:46:30|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617875200000|2021-04-08 09:46:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617875210000|2021-04-08 09:46:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617875220000|2021-04-08 09:47:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617875230000|2021-04-08 09:47:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617875270000|2021-04-08 09:47:50|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617875280000|2021-04-08 09:48:00|1704.7|1703.7|1705.2|1704.2|1705.2|1704.2|1704.7|1703.7|0
1617875310000|2021-04-08 09:48:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1617875330000|2021-04-08 09:48:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617875420000|2021-04-08 09:50:20|1704.5|1703.5|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617875470000|2021-04-08 09:51:10|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1617875480000|2021-04-08 09:51:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617875490000|2021-04-08 09:51:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617875500000|2021-04-08 09:51:40|1705.4|1704.4|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1617875510000|2021-04-08 09:51:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1617875520000|2021-04-08 09:52:00|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1617875570000|2021-04-08 09:52:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617875590000|2021-04-08 09:53:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617875610000|2021-04-08 09:53:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.7|1704.7|0
1617875690000|2021-04-08 09:54:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1617875720000|2021-04-08 09:55:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617875730000|2021-04-08 09:55:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1617875740000|2021-04-08 09:55:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617875750000|2021-04-08 09:55:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617875760000|2021-04-08 09:56:00|1705.9|1704.9|1705.5|1704.5|1705.9|1704.9|1705.5|1704.5|0
1617875770000|2021-04-08 09:56:10|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617875780000|2021-04-08 09:56:20|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617875810000|2021-04-08 09:56:50|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617875860000|2021-04-08 09:57:40|1705.9|1704.9|1705.7|1704.7|1705.9|1704.9|1705.7|1704.7|0
1617875930000|2021-04-08 09:58:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617875950000|2021-04-08 09:59:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617875960000|2021-04-08 09:59:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617875970000|2021-04-08 09:59:30|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1617875980000|2021-04-08 09:59:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617875990000|2021-04-08 09:59:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617876010000|2021-04-08 10:00:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617876050000|2021-04-08 10:00:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617876070000|2021-04-08 10:01:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617876080000|2021-04-08 10:01:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617876090000|2021-04-08 10:01:30|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1617876100000|2021-04-08 10:01:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617876120000|2021-04-08 10:02:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617876130000|2021-04-08 10:02:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617876140000|2021-04-08 10:02:20|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617876150000|2021-04-08 10:02:30|1705.6|1704.6|1704.5|1703.5|1705.6|1704.6|1704.5|1703.5|0
1617876190000|2021-04-08 10:03:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617876200000|2021-04-08 10:03:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617876210000|2021-04-08 10:03:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617876280000|2021-04-08 10:04:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617876290000|2021-04-08 10:04:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617876300000|2021-04-08 10:05:00|1704|1703|1703.5|1702.5|1704|1703|1703.5|1702.5|20
1617876320000|2021-04-08 10:05:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617876360000|2021-04-08 10:06:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876400000|2021-04-08 10:06:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617876410000|2021-04-08 10:06:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876430000|2021-04-08 10:07:10|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1617876470000|2021-04-08 10:07:50|1703|1702|1703.2|1702.2|1703.2|1702.2|1702.7|1701.7|0
1617876480000|2021-04-08 10:08:00|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617876490000|2021-04-08 10:08:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876520000|2021-04-08 10:08:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617876530000|2021-04-08 10:08:50|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1617876550000|2021-04-08 10:09:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876560000|2021-04-08 10:09:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1702.7|1701.7|0
1617876570000|2021-04-08 10:09:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1617876580000|2021-04-08 10:09:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876590000|2021-04-08 10:09:50|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617876610000|2021-04-08 10:10:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876650000|2021-04-08 10:10:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617876670000|2021-04-08 10:11:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617876700000|2021-04-08 10:11:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617876710000|2021-04-08 10:11:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617876720000|2021-04-08 10:12:00|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1617876730000|2021-04-08 10:12:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1617876740000|2021-04-08 10:12:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617876750000|2021-04-08 10:12:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617876810000|2021-04-08 10:13:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876820000|2021-04-08 10:13:40|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1617876860000|2021-04-08 10:14:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1702.7|1701.7|0
1617876900000|2021-04-08 10:15:00|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617876920000|2021-04-08 10:15:20|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617876950000|2021-04-08 10:15:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1617876960000|2021-04-08 10:16:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617876970000|2021-04-08 10:16:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617876980000|2021-04-08 10:16:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617877000000|2021-04-08 10:16:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617877010000|2021-04-08 10:16:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617877060000|2021-04-08 10:17:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877090000|2021-04-08 10:18:10|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1617877100000|2021-04-08 10:18:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877110000|2021-04-08 10:18:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1617877130000|2021-04-08 10:18:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877160000|2021-04-08 10:19:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1617877200000|2021-04-08 10:20:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1617877230000|2021-04-08 10:20:30|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1617877250000|2021-04-08 10:20:50|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1617877260000|2021-04-08 10:21:00|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1617877270000|2021-04-08 10:21:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877280000|2021-04-08 10:21:20|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1617877290000|2021-04-08 10:21:30|1703|1702|1703|1702|1703|1702|1703|1702|0
1617877310000|2021-04-08 10:21:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877320000|2021-04-08 10:22:00|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1617877360000|2021-04-08 10:22:40|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617877420000|2021-04-08 10:23:40|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617877440000|2021-04-08 10:24:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877450000|2021-04-08 10:24:10|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1617877470000|2021-04-08 10:24:30|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1617877480000|2021-04-08 10:24:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1617877510000|2021-04-08 10:25:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1617877520000|2021-04-08 10:25:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617877530000|2021-04-08 10:25:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877570000|2021-04-08 10:26:10|1703.2|1702.2|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617877580000|2021-04-08 10:26:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877610000|2021-04-08 10:26:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617877620000|2021-04-08 10:27:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877640000|2021-04-08 10:27:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617877660000|2021-04-08 10:27:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617877680000|2021-04-08 10:28:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877690000|2021-04-08 10:28:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617877720000|2021-04-08 10:28:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1617877730000|2021-04-08 10:28:50|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1617877790000|2021-04-08 10:29:50|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1617877800000|2021-04-08 10:30:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617877810000|2021-04-08 10:30:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877820000|2021-04-08 10:30:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617877840000|2021-04-08 10:30:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1617877880000|2021-04-08 10:31:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617877930000|2021-04-08 10:32:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617877960000|2021-04-08 10:32:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1617877970000|2021-04-08 10:32:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617878050000|2021-04-08 10:34:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617878060000|2021-04-08 10:34:20|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617878070000|2021-04-08 10:34:30|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1617878080000|2021-04-08 10:34:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1617878120000|2021-04-08 10:35:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617878130000|2021-04-08 10:35:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617878190000|2021-04-08 10:36:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617878210000|2021-04-08 10:36:50|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617878220000|2021-04-08 10:37:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617878260000|2021-04-08 10:37:40|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617878290000|2021-04-08 10:38:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617878340000|2021-04-08 10:39:00|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617878350000|2021-04-08 10:39:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617878360000|2021-04-08 10:39:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1617878380000|2021-04-08 10:39:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1617878440000|2021-04-08 10:40:40|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1617878470000|2021-04-08 10:41:10|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617878490000|2021-04-08 10:41:30|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617878520000|2021-04-08 10:42:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617878530000|2021-04-08 10:42:10|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617878540000|2021-04-08 10:42:20|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617878580000|2021-04-08 10:43:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617878670000|2021-04-08 10:44:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617878700000|2021-04-08 10:45:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617878740000|2021-04-08 10:45:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1617878770000|2021-04-08 10:46:10|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1617878800000|2021-04-08 10:46:40|1705.7|1704.7|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1617878810000|2021-04-08 10:46:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1617878820000|2021-04-08 10:47:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617878860000|2021-04-08 10:47:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617878870000|2021-04-08 10:47:50|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617878890000|2021-04-08 10:48:10|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617878930000|2021-04-08 10:48:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617878940000|2021-04-08 10:49:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617878970000|2021-04-08 10:49:30|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617879000000|2021-04-08 10:50:00|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1617879080000|2021-04-08 10:51:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617879090000|2021-04-08 10:51:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617879110000|2021-04-08 10:51:50|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1617879150000|2021-04-08 10:52:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617879210000|2021-04-08 10:53:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617879220000|2021-04-08 10:53:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617879230000|2021-04-08 10:53:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617879280000|2021-04-08 10:54:40|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617879300000|2021-04-08 10:55:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617879310000|2021-04-08 10:55:10|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1617879380000|2021-04-08 10:56:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617879390000|2021-04-08 10:56:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617879420000|2021-04-08 10:57:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617879430000|2021-04-08 10:57:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1617879490000|2021-04-08 10:58:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617879520000|2021-04-08 10:58:40|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1617879560000|2021-04-08 10:59:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1617879570000|2021-04-08 10:59:30|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617879580000|2021-04-08 10:59:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617879590000|2021-04-08 10:59:50|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617879600000|2021-04-08 11:00:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1617879610000|2021-04-08 11:00:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1617879640000|2021-04-08 11:00:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1617879660000|2021-04-08 11:01:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1617879740000|2021-04-08 11:02:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.2|1702.2|0
1617879800000|2021-04-08 11:03:20|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1617879810000|2021-04-08 11:03:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617879860000|2021-04-08 11:04:20|1704|1703|1704|1703|1704|1703|1703.7|1702.7|0
1617879870000|2021-04-08 11:04:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1617879900000|2021-04-08 11:05:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1617879920000|2021-04-08 11:05:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617879930000|2021-04-08 11:05:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617879960000|2021-04-08 11:06:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1617879970000|2021-04-08 11:06:10|1704.7|1703.7|1705.2|1704.2|1705.2|1704.2|1704.7|1703.7|0
1617879990000|2021-04-08 11:06:30|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1617880000000|2021-04-08 11:06:40|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1617880080000|2021-04-08 11:08:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617880090000|2021-04-08 11:08:10|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617880100000|2021-04-08 11:08:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617880110000|2021-04-08 11:08:30|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617880130000|2021-04-08 11:08:50|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617880150000|2021-04-08 11:09:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617880160000|2021-04-08 11:09:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617880180000|2021-04-08 11:09:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617880190000|2021-04-08 11:09:50|1705.2|1704.2|1706|1705|1706|1705|1705.2|1704.2|0
1617880200000|2021-04-08 11:10:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617880210000|2021-04-08 11:10:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617880310000|2021-04-08 11:11:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617880320000|2021-04-08 11:12:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617880380000|2021-04-08 11:13:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617880390000|2021-04-08 11:13:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617880410000|2021-04-08 11:13:30|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1617880420000|2021-04-08 11:13:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1617880490000|2021-04-08 11:14:50|1706.2|1705.2|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1617880520000|2021-04-08 11:15:20|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1617880530000|2021-04-08 11:15:30|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1617880540000|2021-04-08 11:15:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617880590000|2021-04-08 11:16:30|1705.5|1704.5|1706.2|1705.2|1706.2|1705.2|1705.5|1704.5|6
1617880650000|2021-04-08 11:17:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1617880670000|2021-04-08 11:17:50|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1617880680000|2021-04-08 11:18:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617880700000|2021-04-08 11:18:20|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617880710000|2021-04-08 11:18:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1617880720000|2021-04-08 11:18:40|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1617880820000|2021-04-08 11:20:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617880830000|2021-04-08 11:20:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1617880850000|2021-04-08 11:20:50|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1617880870000|2021-04-08 11:21:10|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1617880880000|2021-04-08 11:21:20|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1617880910000|2021-04-08 11:21:50|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617880940000|2021-04-08 11:22:20|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617880950000|2021-04-08 11:22:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1617880980000|2021-04-08 11:23:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617880990000|2021-04-08 11:23:10|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1617881010000|2021-04-08 11:23:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881020000|2021-04-08 11:23:40|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617881040000|2021-04-08 11:24:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1617881060000|2021-04-08 11:24:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881080000|2021-04-08 11:24:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617881100000|2021-04-08 11:25:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881160000|2021-04-08 11:26:00|1706|1705|1706|1705|1706|1705|1705.7|1704.7|0
1617881170000|2021-04-08 11:26:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881180000|2021-04-08 11:26:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617881200000|2021-04-08 11:26:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881210000|2021-04-08 11:26:50|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617881220000|2021-04-08 11:27:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1617881230000|2021-04-08 11:27:10|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617881240000|2021-04-08 11:27:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881280000|2021-04-08 11:28:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1617881290000|2021-04-08 11:28:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881300000|2021-04-08 11:28:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1617881310000|2021-04-08 11:28:30|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1617881350000|2021-04-08 11:29:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617881360000|2021-04-08 11:29:20|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1617881370000|2021-04-08 11:29:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1617881420000|2021-04-08 11:30:20|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1617881440000|2021-04-08 11:30:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1617881450000|2021-04-08 11:30:50|1706|1705|1706|1705|1706.2|1705.2|1706|1705|0
1617881480000|2021-04-08 11:31:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617881510000|2021-04-08 11:31:50|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1617881520000|2021-04-08 11:32:00|1706.2|1705.2|1706.7|1705.7|1706.7|1705.7|1706.2|1705.2|0
1617881580000|2021-04-08 11:33:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1617881600000|2021-04-08 11:33:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1617881610000|2021-04-08 11:33:30|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1617881620000|2021-04-08 11:33:40|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707|1706|0
1617881640000|2021-04-08 11:34:00|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617881690000|2021-04-08 11:34:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617881700000|2021-04-08 11:35:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617881720000|2021-04-08 11:35:20|1707.2|1706.2|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1617881740000|2021-04-08 11:35:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617881760000|2021-04-08 11:36:00|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1617881790000|2021-04-08 11:36:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617881840000|2021-04-08 11:37:20|1707.4|1706.4|1707.2|1706.2|1708.1|1707.1|1707.2|1706.2|1
1617881850000|2021-04-08 11:37:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617881910000|2021-04-08 11:38:30|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1617881920000|2021-04-08 11:38:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617881940000|2021-04-08 11:39:00|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1617881950000|2021-04-08 11:39:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617882000000|2021-04-08 11:40:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617882030000|2021-04-08 11:40:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1617882040000|2021-04-08 11:40:40|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617882050000|2021-04-08 11:40:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1617882060000|2021-04-08 11:41:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1617882070000|2021-04-08 11:41:10|1706.5|1705.5|1706.1|1705.1|1706.5|1705.5|1706.1|1705.1|0
1617882100000|2021-04-08 11:41:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617882110000|2021-04-08 11:41:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1617882120000|2021-04-08 11:42:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1
1617882130000|2021-04-08 11:42:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617882140000|2021-04-08 11:42:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617882150000|2021-04-08 11:42:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617882170000|2021-04-08 11:42:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617882190000|2021-04-08 11:43:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617882310000|2021-04-08 11:45:10|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1617882320000|2021-04-08 11:45:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617882330000|2021-04-08 11:45:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617882370000|2021-04-08 11:46:10|1706.1|1705.1|1705.9|1704.9|1706.1|1705.1|1705.9|1704.9|0
1617882410000|2021-04-08 11:46:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617882420000|2021-04-08 11:47:00|1705.9|1704.9|1705.6|1704.6|1705.9|1704.9|1705.6|1704.6|0
1617882460000|2021-04-08 11:47:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617882470000|2021-04-08 11:47:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617882500000|2021-04-08 11:48:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617882550000|2021-04-08 11:49:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617882560000|2021-04-08 11:49:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617882600000|2021-04-08 11:50:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617882630000|2021-04-08 11:50:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617882750000|2021-04-08 11:52:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617882880000|2021-04-08 11:54:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617882890000|2021-04-08 11:54:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617882900000|2021-04-08 11:55:00|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1617882910000|2021-04-08 11:55:10|1706.7|1705.7|1706.9|1705.9|1707.1|1706.1|1706.2|1705.2|1
1617882920000|2021-04-08 11:55:20|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1617882950000|2021-04-08 11:55:50|1707.1|1706.1|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1617882990000|2021-04-08 11:56:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883050000|2021-04-08 11:57:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1617883130000|2021-04-08 11:58:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617883170000|2021-04-08 11:59:30|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1617883280000|2021-04-08 12:01:20|1707.7|1706.7|1707.4|1706.4|1707.9|1706.9|1707.1|1706.1|0
1617883290000|2021-04-08 12:01:30|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1617883330000|2021-04-08 12:02:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883370000|2021-04-08 12:02:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617883380000|2021-04-08 12:03:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617883400000|2021-04-08 12:03:20|1707.9|1706.9|1707.6|1706.6|1707.9|1706.9|1707.6|1706.6|0
1617883450000|2021-04-08 12:04:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617883480000|2021-04-08 12:04:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617883530000|2021-04-08 12:05:30|1707.4|1706.4|1707.4|1706.4|1707.6|1706.6|1707.1|1706.1|0
1617883540000|2021-04-08 12:05:40|1707.1|1706.1|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1617883550000|2021-04-08 12:05:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617883570000|2021-04-08 12:06:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617883610000|2021-04-08 12:06:50|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1617883620000|2021-04-08 12:07:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617883680000|2021-04-08 12:08:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883720000|2021-04-08 12:08:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617883730000|2021-04-08 12:08:50|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1617883800000|2021-04-08 12:10:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883810000|2021-04-08 12:10:10|1706.9|1705.9|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1617883820000|2021-04-08 12:10:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883830000|2021-04-08 12:10:30|1706.9|1705.9|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1617883840000|2021-04-08 12:10:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883860000|2021-04-08 12:11:00|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1617883870000|2021-04-08 12:11:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617883920000|2021-04-08 12:12:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617883930000|2021-04-08 12:12:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617883940000|2021-04-08 12:12:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617883950000|2021-04-08 12:12:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884030000|2021-04-08 12:13:50|1707.1|1706.1|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1617884040000|2021-04-08 12:14:00|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1617884050000|2021-04-08 12:14:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884070000|2021-04-08 12:14:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617884080000|2021-04-08 12:14:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1617884120000|2021-04-08 12:15:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617884150000|2021-04-08 12:15:50|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1617884180000|2021-04-08 12:16:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884190000|2021-04-08 12:16:30|1707.1|1706.1|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1617884200000|2021-04-08 12:16:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617884230000|2021-04-08 12:17:10|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1617884240000|2021-04-08 12:17:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884270000|2021-04-08 12:17:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617884290000|2021-04-08 12:18:10|1707.5|1706.5|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1617884320000|2021-04-08 12:18:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1617884410000|2021-04-08 12:20:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617884420000|2021-04-08 12:20:20|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1617884430000|2021-04-08 12:20:30|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1617884440000|2021-04-08 12:20:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1617884450000|2021-04-08 12:20:50|1707.9|1706.9|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1617884490000|2021-04-08 12:21:30|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1617884500000|2021-04-08 12:21:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617884510000|2021-04-08 12:21:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1617884530000|2021-04-08 12:22:10|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1617884540000|2021-04-08 12:22:20|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1617884570000|2021-04-08 12:22:50|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617884590000|2021-04-08 12:23:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884610000|2021-04-08 12:23:30|1707.1|1706.1|1707.4|1706.4|1707.4|1706.4|1707.1|1706.1|0
1617884640000|2021-04-08 12:24:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617884680000|2021-04-08 12:24:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1617884710000|2021-04-08 12:25:10|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1617884740000|2021-04-08 12:25:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1617884750000|2021-04-08 12:25:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617884880000|2021-04-08 12:28:00|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1617884920000|2021-04-08 12:28:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617884940000|2021-04-08 12:29:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617884970000|2021-04-08 12:29:30|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1617884980000|2021-04-08 12:29:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617884990000|2021-04-08 12:29:50|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885000000|2021-04-08 12:30:00|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1617885030000|2021-04-08 12:30:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885060000|2021-04-08 12:31:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885070000|2021-04-08 12:31:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885110000|2021-04-08 12:31:50|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885120000|2021-04-08 12:32:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617885190000|2021-04-08 12:33:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885210000|2021-04-08 12:33:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617885220000|2021-04-08 12:33:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885230000|2021-04-08 12:33:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885300000|2021-04-08 12:35:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617885320000|2021-04-08 12:35:20|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1617885340000|2021-04-08 12:35:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1617885360000|2021-04-08 12:36:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617885380000|2021-04-08 12:36:20|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1617885390000|2021-04-08 12:36:30|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1617885410000|2021-04-08 12:36:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1617885420000|2021-04-08 12:37:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617885450000|2021-04-08 12:37:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1617885460000|2021-04-08 12:37:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617885490000|2021-04-08 12:38:10|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1617885520000|2021-04-08 12:38:40|1706|1705|1706|1705|1706|1705|1705.9|1704.9|0
1617885540000|2021-04-08 12:39:00|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1617885590000|2021-04-08 12:39:50|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1617885600000|2021-04-08 12:40:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617885610000|2021-04-08 12:40:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885620000|2021-04-08 12:40:20|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1617885630000|2021-04-08 12:40:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617885650000|2021-04-08 12:40:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885710000|2021-04-08 12:41:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617885790000|2021-04-08 12:43:10|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1617885800000|2021-04-08 12:43:20|1706.6|1705.6|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1617885810000|2021-04-08 12:43:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617885840000|2021-04-08 12:44:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885870000|2021-04-08 12:44:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617885900000|2021-04-08 12:45:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617885920000|2021-04-08 12:45:20|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617885930000|2021-04-08 12:45:30|1706.4|1705.4|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1617885940000|2021-04-08 12:45:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1617885970000|2021-04-08 12:46:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617886000000|2021-04-08 12:46:40|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1617886010000|2021-04-08 12:46:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1617886020000|2021-04-08 12:47:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617886040000|2021-04-08 12:47:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1617886050000|2021-04-08 12:47:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1617886070000|2021-04-08 12:47:50|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1617886080000|2021-04-08 12:48:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1617886090000|2021-04-08 12:48:10|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1617886100000|2021-04-08 12:48:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1617886120000|2021-04-08 12:48:40|1705.5|1704.5|1704.6|1703.6|1705.5|1704.5|1704.6|1703.6|0
1617886150000|2021-04-08 12:49:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617886160000|2021-04-08 12:49:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886190000|2021-04-08 12:49:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617886200000|2021-04-08 12:50:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886220000|2021-04-08 12:50:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617886240000|2021-04-08 12:50:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886260000|2021-04-08 12:51:00|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1617886290000|2021-04-08 12:51:30|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617886310000|2021-04-08 12:51:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886320000|2021-04-08 12:52:00|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1617886330000|2021-04-08 12:52:10|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617886340000|2021-04-08 12:52:20|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1617886350000|2021-04-08 12:52:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886360000|2021-04-08 12:52:40|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617886400000|2021-04-08 12:53:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617886410000|2021-04-08 12:53:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886420000|2021-04-08 12:53:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617886470000|2021-04-08 12:54:30|1705.1|1704.1|1704.9|1703.9|1705.1|1704.1|1704.9|1703.9|0
1617886480000|2021-04-08 12:54:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886490000|2021-04-08 12:54:50|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1617886550000|2021-04-08 12:55:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617886560000|2021-04-08 12:56:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617886610000|2021-04-08 12:56:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886620000|2021-04-08 12:57:00|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1617886630000|2021-04-08 12:57:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886640000|2021-04-08 12:57:20|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1617886660000|2021-04-08 12:57:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617886680000|2021-04-08 12:58:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886720000|2021-04-08 12:58:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617886740000|2021-04-08 12:59:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617886760000|2021-04-08 12:59:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617886820000|2021-04-08 13:00:20|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1617886880000|2021-04-08 13:01:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1617886890000|2021-04-08 13:01:30|1704.2|1703.2|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1617886900000|2021-04-08 13:01:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886910000|2021-04-08 13:01:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617886940000|2021-04-08 13:02:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617886950000|2021-04-08 13:02:30|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1617886960000|2021-04-08 13:02:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617887000000|2021-04-08 13:03:20|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1617887010000|2021-04-08 13:03:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1617887070000|2021-04-08 13:04:30|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1617887120000|2021-04-08 13:05:20|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1617887130000|2021-04-08 13:05:30|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1617887190000|2021-04-08 13:06:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887210000|2021-04-08 13:06:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617887260000|2021-04-08 13:07:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887280000|2021-04-08 13:08:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617887290000|2021-04-08 13:08:10|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617887300000|2021-04-08 13:08:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887320000|2021-04-08 13:08:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617887330000|2021-04-08 13:08:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887360000|2021-04-08 13:09:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617887370000|2021-04-08 13:09:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887400000|2021-04-08 13:10:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617887430000|2021-04-08 13:10:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617887440000|2021-04-08 13:10:40|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1617887460000|2021-04-08 13:11:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617887470000|2021-04-08 13:11:10|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617887480000|2021-04-08 13:11:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617887530000|2021-04-08 13:12:10|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617887540000|2021-04-08 13:12:20|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617887570000|2021-04-08 13:12:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617887630000|2021-04-08 13:13:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617887640000|2021-04-08 13:14:00|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1617887660000|2021-04-08 13:14:20|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1617887730000|2021-04-08 13:15:30|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1617887740000|2021-04-08 13:15:40|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1617887750000|2021-04-08 13:15:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1617887760000|2021-04-08 13:16:00|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617887790000|2021-04-08 13:16:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617887800000|2021-04-08 13:16:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617887890000|2021-04-08 13:18:10|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1617887920000|2021-04-08 13:18:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1617887940000|2021-04-08 13:19:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1617887950000|2021-04-08 13:19:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1617887960000|2021-04-08 13:19:20|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617887970000|2021-04-08 13:19:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1617888000000|2021-04-08 13:20:00|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617888060000|2021-04-08 13:21:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1617888120000|2021-04-08 13:22:00|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1617888130000|2021-04-08 13:22:10|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1617888200000|2021-04-08 13:23:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617888210000|2021-04-08 13:23:30|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1617888220000|2021-04-08 13:23:40|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617888250000|2021-04-08 13:24:10|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617888260000|2021-04-08 13:24:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617888270000|2021-04-08 13:24:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617888290000|2021-04-08 13:24:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1617888300000|2021-04-08 13:25:00|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.2|1703.2|0
1617888310000|2021-04-08 13:25:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617888330000|2021-04-08 13:25:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617888370000|2021-04-08 13:26:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617888380000|2021-04-08 13:26:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617888410000|2021-04-08 13:26:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617888440000|2021-04-08 13:27:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617888490000|2021-04-08 13:28:10|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1617888500000|2021-04-08 13:28:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1617888510000|2021-04-08 13:28:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617888560000|2021-04-08 13:29:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617888580000|2021-04-08 13:29:40|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1617888590000|2021-04-08 13:29:50|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1617888600000|2021-04-08 13:30:00|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1617888610000|2021-04-08 13:30:10|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1617888620000|2021-04-08 13:30:20|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1617888660000|2021-04-08 13:31:00|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1617888680000|2021-04-08 13:31:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1617888720000|2021-04-08 13:32:00|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1617888730000|2021-04-08 13:32:10|1704|1703|1704|1703|1704|1703|1703.9|1702.9|0
1617888740000|2021-04-08 13:32:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617888750000|2021-04-08 13:32:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617888760000|2021-04-08 13:32:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1617888810000|2021-04-08 13:33:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1617888820000|2021-04-08 13:33:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1617888850000|2021-04-08 13:34:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1617888860000|2021-04-08 13:34:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1617888870000|2021-04-08 13:34:30|1704.7|1703.7|1704.9|1703.9|1704.9|1703.9|1704.7|1703.7|0
1617888880000|2021-04-08 13:34:40|1704.7|1703.7|1704.9|1703.9|1704.9|1703.9|1704.7|1703.7|0
1617888890000|2021-04-08 13:34:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1617888900000|2021-04-08 13:35:00|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1617888910000|2021-04-08 13:35:10|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1617888920000|2021-04-08 13:35:20|1705|1704|1705|1704|1705|1704|1704.9|1703.9|0
1617888930000|2021-04-08 13:35:30|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1617888940000|2021-04-08 13:35:40|1704.6|1703.6|1704.9|1703.9|1704.9|1703.9|1704.6|1703.6|0
1617888950000|2021-04-08 13:35:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617888960000|2021-04-08 13:36:00|1704.9|1703.9|1705.4|1704.4|1705.6|1704.6|1704.9|1703.9|0
1617888970000|2021-04-08 13:36:10|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1617888990000|2021-04-08 13:36:30|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1617889000000|2021-04-08 13:36:40|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1617889010000|2021-04-08 13:36:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1617889020000|2021-04-08 13:37:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617889030000|2021-04-08 13:37:10|1705.1|1704.1|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1617889060000|2021-04-08 13:37:40|1705.1|1704.1|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1617889070000|2021-04-08 13:37:50|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1617889080000|2021-04-08 13:38:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617889090000|2021-04-08 13:38:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617889110000|2021-04-08 13:38:30|1706.1|1705.1|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889120000|2021-04-08 13:38:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617889130000|2021-04-08 13:38:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617889140000|2021-04-08 13:39:00|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1617889170000|2021-04-08 13:39:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617889230000|2021-04-08 13:40:30|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1617889240000|2021-04-08 13:40:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617889250000|2021-04-08 13:40:50|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1617889280000|2021-04-08 13:41:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1617889290000|2021-04-08 13:41:30|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1617889300000|2021-04-08 13:41:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617889310000|2021-04-08 13:41:50|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617889320000|2021-04-08 13:42:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1617889370000|2021-04-08 13:42:50|1706.6|1705.6|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1617889380000|2021-04-08 13:43:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617889390000|2021-04-08 13:43:10|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1617889400000|2021-04-08 13:43:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1617889410000|2021-04-08 13:43:30|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1617889430000|2021-04-08 13:43:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617889440000|2021-04-08 13:44:00|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889460000|2021-04-08 13:44:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617889480000|2021-04-08 13:44:40|1705.6|1704.6|1705.6|1704.6|1705.9|1704.9|1705.6|1704.6|0
1617889490000|2021-04-08 13:44:50|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1617889500000|2021-04-08 13:45:00|1705.4|1704.4|1705.9|1704.9|1705.9|1704.9|1705.4|1704.4|0
1617889510000|2021-04-08 13:45:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1617889530000|2021-04-08 13:45:30|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617889540000|2021-04-08 13:45:40|1706.4|1705.4|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1617889550000|2021-04-08 13:45:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1617889560000|2021-04-08 13:46:00|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889570000|2021-04-08 13:46:10|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1617889600000|2021-04-08 13:46:40|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889620000|2021-04-08 13:47:00|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889640000|2021-04-08 13:47:20|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617889650000|2021-04-08 13:47:30|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1617889660000|2021-04-08 13:47:40|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1617889680000|2021-04-08 13:48:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1617889690000|2021-04-08 13:48:10|1706.1|1705.1|1705.9|1704.9|1706.1|1705.1|1705.9|1704.9|0
1617889700000|2021-04-08 13:48:20|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1617889710000|2021-04-08 13:48:30|1705.6|1704.6|1705.6|1704.6|1705.9|1704.9|1705.6|1704.6|0
1617889740000|2021-04-08 13:49:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1617889760000|2021-04-08 13:49:20|1705.1|1704.1|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1617889770000|2021-04-08 13:49:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617889780000|2021-04-08 13:49:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1617889800000|2021-04-08 13:50:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1617889810000|2021-04-08 13:50:10|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1617889820000|2021-04-08 13:50:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1617889830000|2021-04-08 13:50:30|1706.4|1705.4|1706.9|1705.9|1706.9|1705.9|1706.4|1705.4|0
1617889840000|2021-04-08 13:50:40|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1617889860000|2021-04-08 13:51:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1617889870000|2021-04-08 13:51:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1617889880000|2021-04-08 13:51:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617889890000|2021-04-08 13:51:30|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1617889900000|2021-04-08 13:51:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1617889910000|2021-04-08 13:51:50|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1617889930000|2021-04-08 13:52:10|1707.7|1706.7|1708.9|1707.9|1708.9|1707.9|1707.7|1706.7|1
1617889940000|2021-04-08 13:52:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1617889950000|2021-04-08 13:52:30|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1617889960000|2021-04-08 13:52:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617889970000|2021-04-08 13:52:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1617889980000|2021-04-08 13:53:00|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1617890010000|2021-04-08 13:53:30|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617890030000|2021-04-08 13:53:50|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617890050000|2021-04-08 13:54:10|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617890060000|2021-04-08 13:54:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617890070000|2021-04-08 13:54:30|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1617890080000|2021-04-08 13:54:40|1709.6|1708.6|1709.1|1708.1|1709.6|1708.6|1709.1|1708.1|0
1617890100000|2021-04-08 13:55:00|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1617890110000|2021-04-08 13:55:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1617890120000|2021-04-08 13:55:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1617890130000|2021-04-08 13:55:30|1708.1|1707.1|1708.1|1707.1|1708.4|1707.4|1708.1|1707.1|0
1617890150000|2021-04-08 13:55:50|1708.4|1707.4|1708.6|1707.6|1708.9|1707.9|1708.4|1707.4|0
1617890160000|2021-04-08 13:56:00|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1617890200000|2021-04-08 13:56:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617890220000|2021-04-08 13:57:00|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1617890240000|2021-04-08 13:57:20|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1617890280000|2021-04-08 13:58:00|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890290000|2021-04-08 13:58:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890320000|2021-04-08 13:58:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1617890330000|2021-04-08 13:58:50|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1617890350000|2021-04-08 13:59:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890360000|2021-04-08 13:59:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1617890390000|2021-04-08 13:59:50|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1617890410000|2021-04-08 14:00:10|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1617890430000|2021-04-08 14:00:30|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890440000|2021-04-08 14:00:40|1709.6|1708.6|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1617890460000|2021-04-08 14:01:00|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.9|1708.9|0
1617890480000|2021-04-08 14:01:20|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1617890510000|2021-04-08 14:01:50|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1617890520000|2021-04-08 14:02:00|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1617890530000|2021-04-08 14:02:10|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890540000|2021-04-08 14:02:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890570000|2021-04-08 14:02:50|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1617890630000|2021-04-08 14:03:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890650000|2021-04-08 14:04:10|1709.6|1708.6|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1617890660000|2021-04-08 14:04:20|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1617890670000|2021-04-08 14:04:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890680000|2021-04-08 14:04:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890700000|2021-04-08 14:05:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1617890710000|2021-04-08 14:05:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1617890740000|2021-04-08 14:05:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1617890760000|2021-04-08 14:06:00|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890770000|2021-04-08 14:06:10|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1617890780000|2021-04-08 14:06:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1617890810000|2021-04-08 14:06:50|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1617890840000|2021-04-08 14:07:20|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1617890850000|2021-04-08 14:07:30|1710.4|1709.4|1710.1|1709.1|1710.4|1709.4|1709.9|1708.9|0
1617890870000|2021-04-08 14:07:50|1709.9|1708.9|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1617890880000|2021-04-08 14:08:00|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1617890900000|2021-04-08 14:08:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617890930000|2021-04-08 14:08:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617890940000|2021-04-08 14:09:00|1708.9|1707.9|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617890950000|2021-04-08 14:09:10|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617890970000|2021-04-08 14:09:30|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1617891000000|2021-04-08 14:10:00|1708.8|1707.8|1709.3|1708.3|1709.3|1708.3|1708.8|1707.8|0
1617891010000|2021-04-08 14:10:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617891020000|2021-04-08 14:10:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891030000|2021-04-08 14:10:30|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617891040000|2021-04-08 14:10:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617891080000|2021-04-08 14:11:20|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617891090000|2021-04-08 14:11:30|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617891110000|2021-04-08 14:11:50|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617891120000|2021-04-08 14:12:00|1709.3|1708.3|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617891130000|2021-04-08 14:12:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891140000|2021-04-08 14:12:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617891150000|2021-04-08 14:12:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617891170000|2021-04-08 14:12:50|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1708.8|1707.8|0
1617891190000|2021-04-08 14:13:10|1709.6|1708.6|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617891210000|2021-04-08 14:13:30|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617891220000|2021-04-08 14:13:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617891240000|2021-04-08 14:14:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617891260000|2021-04-08 14:14:20|1708.3|1707.3|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1617891270000|2021-04-08 14:14:30|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1617891280000|2021-04-08 14:14:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617891300000|2021-04-08 14:15:00|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1617891330000|2021-04-08 14:15:30|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1617891360000|2021-04-08 14:16:00|1708.6|1707.6|1708.3|1707.3|1708.6|1707.6|1708.3|1707.3|0
1617891380000|2021-04-08 14:16:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1617891410000|2021-04-08 14:16:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891420000|2021-04-08 14:17:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617891480000|2021-04-08 14:18:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617891500000|2021-04-08 14:18:20|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891510000|2021-04-08 14:18:30|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891520000|2021-04-08 14:18:40|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891530000|2021-04-08 14:18:50|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891540000|2021-04-08 14:19:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617891570000|2021-04-08 14:19:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891580000|2021-04-08 14:19:40|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617891590000|2021-04-08 14:19:50|1709.1|1708.1|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617891600000|2021-04-08 14:20:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891610000|2021-04-08 14:20:10|1709.1|1708.1|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617891640000|2021-04-08 14:20:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617891660000|2021-04-08 14:21:00|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891700000|2021-04-08 14:21:40|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891710000|2021-04-08 14:21:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617891730000|2021-04-08 14:22:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891740000|2021-04-08 14:22:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617891750000|2021-04-08 14:22:30|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617891810000|2021-04-08 14:23:30|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1617891830000|2021-04-08 14:23:50|1709.3|1708.3|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617891840000|2021-04-08 14:24:00|1708.8|1707.8|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617891860000|2021-04-08 14:24:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891870000|2021-04-08 14:24:30|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617891910000|2021-04-08 14:25:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617891920000|2021-04-08 14:25:20|1709.1|1708.1|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617891950000|2021-04-08 14:25:50|1708.8|1707.8|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617891960000|2021-04-08 14:26:00|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617891970000|2021-04-08 14:26:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617891990000|2021-04-08 14:26:30|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617892000000|2021-04-08 14:26:40|1708.6|1707.6|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1617892010000|2021-04-08 14:26:50|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1617892030000|2021-04-08 14:27:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1617892040000|2021-04-08 14:27:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1617892060000|2021-04-08 14:27:40|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1617892070000|2021-04-08 14:27:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617892080000|2021-04-08 14:28:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.3|1707.3|0
1617892110000|2021-04-08 14:28:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617892120000|2021-04-08 14:28:40|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617892140000|2021-04-08 14:29:00|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1617892160000|2021-04-08 14:29:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892170000|2021-04-08 14:29:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617892190000|2021-04-08 14:29:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892210000|2021-04-08 14:30:10|1708.8|1707.8|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617892240000|2021-04-08 14:30:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617892260000|2021-04-08 14:31:00|1708.8|1707.8|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617892270000|2021-04-08 14:31:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892280000|2021-04-08 14:31:20|1709.3|1708.3|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1617892290000|2021-04-08 14:31:30|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617892300000|2021-04-08 14:31:40|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1617892310000|2021-04-08 14:31:50|1709.3|1708.3|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617892320000|2021-04-08 14:32:00|1709.6|1708.6|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617892350000|2021-04-08 14:32:30|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1617892360000|2021-04-08 14:32:40|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617892370000|2021-04-08 14:32:50|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1617892380000|2021-04-08 14:33:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892390000|2021-04-08 14:33:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1617892400000|2021-04-08 14:33:20|1709.6|1708.6|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1617892420000|2021-04-08 14:33:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892440000|2021-04-08 14:34:00|1708.8|1707.8|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1617892450000|2021-04-08 14:34:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1617892460000|2021-04-08 14:34:20|1708.8|1707.8|1709.1|1708.1|1709.1|1708.1|1708.8|1707.8|0
1617892510000|2021-04-08 14:35:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1617892540000|2021-04-08 14:35:40|1709.1|1708.1|1709.6|1708.6|1709.6|1708.6|1709.1|1708.1|0
1617892590000|2021-04-08 14:36:30|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1617892640000|2021-04-08 14:37:20|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1617892650000|2021-04-08 14:37:30|1709.8|1708.8|1709.8|1708.8|1710.1|1709.1|1709.8|1708.8|0
1617892660000|2021-04-08 14:37:40|1710.1|1709.1|1709.8|1708.8|1710.1|1709.1|1709.8|1708.8|0
1617892690000|2021-04-08 14:38:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1617892710000|2021-04-08 14:38:30|1710.3|1709.3|1710.1|1709.1|1710.3|1709.3|1710.1|1709.1|0
1617892720000|2021-04-08 14:38:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1617892750000|2021-04-08 14:39:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1617892770000|2021-04-08 14:39:30|1710.3|1709.3|1710.3|1709.3|1710.6|1709.6|1710.3|1709.3|0
1617892800000|2021-04-08 14:40:00|1710.6|1709.6|1710.3|1709.3|1710.6|1709.6|1710.3|1709.3|0
1617892810000|2021-04-08 14:40:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1617892820000|2021-04-08 14:40:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617892830000|2021-04-08 14:40:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1617892890000|2021-04-08 14:41:30|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1617892910000|2021-04-08 14:41:50|1711|1710|1710.8|1709.8|1711|1710|1710.8|1709.8|0
1617892920000|2021-04-08 14:42:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1617892940000|2021-04-08 14:42:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1617892960000|2021-04-08 14:42:40|1711|1710|1711|1710|1711.1|1710.1|1711|1710|0
1617892970000|2021-04-08 14:42:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1
1617892980000|2021-04-08 14:43:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617892990000|2021-04-08 14:43:10|1711.5|1710.5|1711.8|1710.8|1711.8|1710.8|1711.5|1710.5|0
1617893000000|2021-04-08 14:43:20|1711.6|1710.6|1712.1|1711.1|1712.1|1711.1|1711.3|1710.3|0
1617893010000|2021-04-08 14:43:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617893020000|2021-04-08 14:43:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1617893030000|2021-04-08 14:43:50|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1617893040000|2021-04-08 14:44:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617893050000|2021-04-08 14:44:10|1711.6|1710.6|1711.3|1710.3|1711.6|1710.6|1711.3|1710.3|0
1617893060000|2021-04-08 14:44:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1617893090000|2021-04-08 14:44:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617893130000|2021-04-08 14:45:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1617893140000|2021-04-08 14:45:40|1710.8|1709.8|1711.3|1710.3|1711.3|1710.3|1710.8|1709.8|0
1617893160000|2021-04-08 14:46:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1617893170000|2021-04-08 14:46:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1617893200000|2021-04-08 14:46:40|1711.1|1710.1|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1617893210000|2021-04-08 14:46:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1617893220000|2021-04-08 14:47:00|1710.8|1709.8|1711.1|1710.1|1711.1|1710.1|1710.8|1709.8|0
1617893240000|2021-04-08 14:47:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1617893250000|2021-04-08 14:47:30|1711.3|1710.3|1711.6|1710.6|1711.6|1710.6|1711.2|1710.2|0
1617893400000|2021-04-08 14:50:00|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1617893440000|2021-04-08 14:50:40|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1617893450000|2021-04-08 14:50:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1617893460000|2021-04-08 14:51:00|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1617893500000|2021-04-08 14:51:40|1711.5|1710.5|1711.8|1710.8|1711.8|1710.8|1711.5|1710.5|1
1617893510000|2021-04-08 14:51:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1711.8|1710.8|0
1617893520000|2021-04-08 14:52:00|1712.2|1711.2|1713.2|1712.2|1713.2|1712.2|1712.1|1711.1|4
1617893530000|2021-04-08 14:52:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|9
1617893540000|2021-04-08 14:52:20|1713.7|1712.7|1712.7|1711.7|1713.7|1712.7|1712.7|1711.7|14
1617893550000|2021-04-08 14:52:30|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1712.8|1711.8|5
1617893560000|2021-04-08 14:52:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|4
1617893580000|2021-04-08 14:53:00|1713.2|1712.2|1712.7|1711.7|1713.2|1712.2|1712.7|1711.7|2
1617893590000|2021-04-08 14:53:10|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1617893600000|2021-04-08 14:53:20|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1617893610000|2021-04-08 14:53:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1617893620000|2021-04-08 14:53:40|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|10
1617893650000|2021-04-08 14:54:10|1713|1712|1712.6|1711.6|1713|1712|1712.6|1711.6|0
1617893660000|2021-04-08 14:54:20|1712.7|1711.7|1712.6|1711.6|1713|1712|1712.6|1711.6|0
1617893670000|2021-04-08 14:54:30|1712.3|1711.3|1712.6|1711.6|1712.7|1711.7|1712.3|1711.3|0
1617893680000|2021-04-08 14:54:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1617893690000|2021-04-08 14:54:50|1712.8|1711.8|1712.3|1711.3|1712.8|1711.8|1712.3|1711.3|4
1617952790000|2021-04-09 07:19:50|1708.5|1707.5|1710|1709|1710|1709|1708.5|1707.5|0
1617952820000|2021-04-09 07:20:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1617952830000|2021-04-09 07:20:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1617952840000|2021-04-09 07:20:40|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1617952850000|2021-04-09 07:20:50|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1617952860000|2021-04-09 07:21:00|1712.2|1711.2|1711.8|1710.8|1712.2|1711.2|1711.8|1710.8|0
1617952870000|2021-04-09 07:21:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1617952900000|2021-04-09 07:21:40|1711.8|1710.8|1712.6|1711.6|1712.6|1711.6|1711.8|1710.8|0
1617952910000|2021-04-09 07:21:50|1713|1712|1713.7|1712.7|1713.7|1712.7|1713|1712|0
1617952940000|2021-04-09 07:22:20|1713.3|1712.3|1714.2|1713.2|1714.2|1713.2|1713.3|1712.3|0
1617952960000|2021-04-09 07:22:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1617952970000|2021-04-09 07:22:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1617953020000|2021-04-09 07:23:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1617953080000|2021-04-09 07:24:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1617953090000|2021-04-09 07:24:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1617953100000|2021-04-09 07:25:00|1714.5|1713.5|1714.1|1713.1|1714.5|1713.5|1714.1|1713.1|0
1617953120000|2021-04-09 07:25:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1617953130000|2021-04-09 07:25:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1617953140000|2021-04-09 07:25:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1617953150000|2021-04-09 07:25:50|1715.6|1714.6|1716|1715|1716|1715|1715.6|1714.6|0
1617953160000|2021-04-09 07:26:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1617953180000|2021-04-09 07:26:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1617953200000|2021-04-09 07:26:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1617953260000|2021-04-09 07:27:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1617953280000|2021-04-09 07:28:00|1716.3|1715.3|1716|1715|1716.3|1715.3|1716|1715|0
1617953300000|2021-04-09 07:28:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1617953310000|2021-04-09 07:28:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1617953320000|2021-04-09 07:28:40|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1617953340000|2021-04-09 07:29:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1617953350000|2021-04-09 07:29:10|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1617953360000|2021-04-09 07:29:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1617953390000|2021-04-09 07:29:50|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1617953400000|2021-04-09 07:30:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1617953410000|2021-04-09 07:30:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1617953420000|2021-04-09 07:30:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1617953440000|2021-04-09 07:30:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1617953450000|2021-04-09 07:30:50|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1617953460000|2021-04-09 07:31:00|1716.1|1715.1|1716.8|1715.8|1716.8|1715.8|1716.1|1715.1|0
1617953470000|2021-04-09 07:31:10|1717.1|1716.1|1716.8|1715.8|1717.1|1716.1|1716.8|1715.8|0
1617953480000|2021-04-09 07:31:20|1717.1|1716.1|1716.8|1715.8|1717.1|1716.1|1716.8|1715.8|0
1617953520000|2021-04-09 07:32:00|1716.6|1715.6|1717.1|1716.1|1717.1|1716.1|1716.3|1715.3|0
1617953540000|2021-04-09 07:32:20|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1617953550000|2021-04-09 07:32:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1617953560000|2021-04-09 07:32:40|1717.1|1716.1|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1617953570000|2021-04-09 07:32:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1617953580000|2021-04-09 07:33:00|1716.6|1715.6|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1617953590000|2021-04-09 07:33:10|1716.1|1715.1|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1617953600000|2021-04-09 07:33:20|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1617953610000|2021-04-09 07:33:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1617953620000|2021-04-09 07:33:40|1715.6|1714.6|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1617953630000|2021-04-09 07:33:50|1715.6|1714.6|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1617953650000|2021-04-09 07:34:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1617953660000|2021-04-09 07:34:20|1715.8|1714.8|1716.1|1715.1|1716.1|1715.1|1715.8|1714.8|0
1617953670000|2021-04-09 07:34:30|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1617953690000|2021-04-09 07:34:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1617953700000|2021-04-09 07:35:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1617953710000|2021-04-09 07:35:10|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1617953730000|2021-04-09 07:35:30|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1617953740000|2021-04-09 07:35:40|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1617953760000|2021-04-09 07:36:00|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1617953770000|2021-04-09 07:36:10|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1617953780000|2021-04-09 07:36:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1617953790000|2021-04-09 07:36:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1617953800000|2021-04-09 07:36:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1617953810000|2021-04-09 07:36:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1617953820000|2021-04-09 07:37:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1617953830000|2021-04-09 07:37:10|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1617953840000|2021-04-09 07:37:20|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1617953850000|2021-04-09 07:37:30|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1617953880000|2021-04-09 07:38:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1617953890000|2021-04-09 07:38:10|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|34
1617953900000|2021-04-09 07:38:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1617953910000|2021-04-09 07:38:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1617953930000|2021-04-09 07:38:50|1718.6|1717.6|1719|1718|1719|1718|1718.6|1717.6|4
1617953940000|2021-04-09 07:39:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1617953950000|2021-04-09 07:39:10|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1617953990000|2021-04-09 07:39:50|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1617954010000|2021-04-09 07:40:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617954030000|2021-04-09 07:40:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1617954040000|2021-04-09 07:40:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617954050000|2021-04-09 07:40:50|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1617954060000|2021-04-09 07:41:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617954070000|2021-04-09 07:41:10|1721|1720|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1617954080000|2021-04-09 07:41:20|1721|1720|1721|1720|1721|1720|1720.7|1719.7|0
1617954100000|2021-04-09 07:41:40|1721.2|1720.2|1721.2|1720.2|1721.3|1720.3|1721.2|1720.2|0
1617954110000|2021-04-09 07:41:50|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1617954120000|2021-04-09 07:42:00|1720.9|1719.9|1720.6|1719.6|1720.9|1719.9|1720.6|1719.6|0
1617954130000|2021-04-09 07:42:10|1720.3|1719.3|1720.6|1719.6|1720.6|1719.6|1720.3|1719.3|0
1617954140000|2021-04-09 07:42:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617954150000|2021-04-09 07:42:30|1721|1720|1720.8|1719.8|1721|1720|1720.8|1719.8|0
1617954160000|2021-04-09 07:42:40|1721|1720|1720.6|1719.6|1721|1720|1720.6|1719.6|0
1617954170000|2021-04-09 07:42:50|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1617954180000|2021-04-09 07:43:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1617954190000|2021-04-09 07:43:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617954200000|2021-04-09 07:43:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.5|1719.5|0
1617954210000|2021-04-09 07:43:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1617954230000|2021-04-09 07:43:50|1721|1720|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1617954240000|2021-04-09 07:44:00|1721|1720|1721.4|1720.4|1721.4|1720.4|1721|1720|0
1617954290000|2021-04-09 07:44:50|1721.2|1720.2|1721|1720|1721.4|1720.4|1720.9|1719.9|0
1617954300000|2021-04-09 07:45:00|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1617954310000|2021-04-09 07:45:10|1720.9|1719.9|1721.4|1720.4|1721.4|1720.4|1720.9|1719.9|0
1617954320000|2021-04-09 07:45:20|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617954330000|2021-04-09 07:45:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617954340000|2021-04-09 07:45:40|1721.8|1720.8|1722.4|1721.4|1722.4|1721.4|1721.8|1720.8|0
1617954350000|2021-04-09 07:45:50|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617954360000|2021-04-09 07:46:00|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|1
1617954370000|2021-04-09 07:46:10|1722.9|1721.9|1722.4|1721.4|1722.9|1721.9|1722.4|1721.4|0
1617954380000|2021-04-09 07:46:20|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1617954390000|2021-04-09 07:46:30|1722.5|1721.5|1722.9|1721.9|1722.9|1721.9|1722.5|1721.5|0
1617954400000|2021-04-09 07:46:40|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1617954410000|2021-04-09 07:46:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1617954420000|2021-04-09 07:47:00|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1617954430000|2021-04-09 07:47:10|1723.3|1722.3|1723.7|1722.7|1723.7|1722.7|1723.3|1722.3|0
1617954450000|2021-04-09 07:47:30|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1617954460000|2021-04-09 07:47:40|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617954480000|2021-04-09 07:48:00|1723.9|1722.9|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1617954500000|2021-04-09 07:48:20|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1617954520000|2021-04-09 07:48:40|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617954530000|2021-04-09 07:48:50|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617954540000|2021-04-09 07:49:00|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617954550000|2021-04-09 07:49:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617954560000|2021-04-09 07:49:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1617954580000|2021-04-09 07:49:40|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1617954590000|2021-04-09 07:49:50|1723.9|1722.9|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1617954600000|2021-04-09 07:50:00|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617954610000|2021-04-09 07:50:10|1724|1723|1723.9|1722.9|1724|1723|1723.7|1722.7|0
1617954620000|2021-04-09 07:50:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617954650000|2021-04-09 07:50:50|1724|1723|1724.4|1723.4|1724.7|1723.7|1724|1723|0
1617954660000|2021-04-09 07:51:00|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1617954670000|2021-04-09 07:51:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1617954700000|2021-04-09 07:51:40|1724.9|1723.9|1724.8|1723.8|1724.9|1723.9|1724.8|1723.8|0
1617954710000|2021-04-09 07:51:50|1724.7|1723.7|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1617954720000|2021-04-09 07:52:00|1724.7|1723.7|1724.2|1723.2|1724.7|1723.7|1724.2|1723.2|0
1617954730000|2021-04-09 07:52:10|1724.3|1723.3|1724|1723|1724.3|1723.3|1724|1723|0
1617954740000|2021-04-09 07:52:20|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1617954750000|2021-04-09 07:52:30|1724.5|1723.5|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1617954760000|2021-04-09 07:52:40|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.5|1723.5|0
1617954770000|2021-04-09 07:52:50|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1617954780000|2021-04-09 07:53:00|1724.3|1723.3|1724.7|1723.7|1724.8|1723.8|1724.3|1723.3|0
1617954790000|2021-04-09 07:53:10|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1617954800000|2021-04-09 07:53:20|1724.5|1723.5|1724.3|1723.3|1724.7|1723.7|1724.3|1723.3|0
1617954810000|2021-04-09 07:53:30|1724.5|1723.5|1723.9|1722.9|1724.5|1723.5|1723.9|1722.9|0
1617954820000|2021-04-09 07:53:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1617954830000|2021-04-09 07:53:50|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1617954840000|2021-04-09 07:54:00|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1617954850000|2021-04-09 07:54:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1617954860000|2021-04-09 07:54:20|1723.7|1722.7|1723.8|1722.8|1723.9|1722.9|1723.5|1722.5|0
1617954870000|2021-04-09 07:54:30|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1617954880000|2021-04-09 07:54:40|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.5|1722.5|0
1617954910000|2021-04-09 07:55:10|1723.3|1722.3|1722.7|1721.7|1723.3|1722.3|1722.3|1721.3|50
1617954920000|2021-04-09 07:55:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1617954930000|2021-04-09 07:55:30|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1617954940000|2021-04-09 07:55:40|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1617954950000|2021-04-09 07:55:50|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1617954960000|2021-04-09 07:56:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1617954970000|2021-04-09 07:56:10|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.2|1722.2|0
1617954980000|2021-04-09 07:56:20|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1617954990000|2021-04-09 07:56:30|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1617955000000|2021-04-09 07:56:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1617955010000|2021-04-09 07:56:50|1723.4|1722.4|1723.8|1722.8|1723.8|1722.8|1723.4|1722.4|0
1617955020000|2021-04-09 07:57:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617955030000|2021-04-09 07:57:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617955060000|2021-04-09 07:57:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617955080000|2021-04-09 07:58:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1617955090000|2021-04-09 07:58:10|1722.9|1721.9|1722.4|1721.4|1722.9|1721.9|1722.3|1721.3|0
1617955100000|2021-04-09 07:58:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1617955110000|2021-04-09 07:58:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617955130000|2021-04-09 07:58:50|1722|1721|1722|1721|1722.2|1721.2|1722|1721|0
1617955140000|2021-04-09 07:59:00|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722|1721|0
1617955160000|2021-04-09 07:59:20|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617955170000|2021-04-09 07:59:30|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617955180000|2021-04-09 07:59:40|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1617955190000|2021-04-09 07:59:50|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1617955200000|2021-04-09 08:00:00|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1617955210000|2021-04-09 08:00:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1617955220000|2021-04-09 08:00:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617955230000|2021-04-09 08:00:30|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1617955240000|2021-04-09 08:00:40|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1617955250000|2021-04-09 08:00:50|1723|1722|1723.2|1722.2|1723.4|1722.4|1723|1722|0
1617955260000|2021-04-09 08:01:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617955290000|2021-04-09 08:01:30|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1617955300000|2021-04-09 08:01:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617955330000|2021-04-09 08:02:10|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617955340000|2021-04-09 08:02:20|1723.5|1722.5|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1617955350000|2021-04-09 08:02:30|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1617955360000|2021-04-09 08:02:40|1723.4|1722.4|1723.3|1722.3|1723.7|1722.7|1723.3|1722.3|0
1617955370000|2021-04-09 08:02:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617955390000|2021-04-09 08:03:10|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1617955400000|2021-04-09 08:03:20|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617955440000|2021-04-09 08:04:00|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617955450000|2021-04-09 08:04:10|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1617955460000|2021-04-09 08:04:20|1723.3|1722.3|1723|1722|1723.3|1722.3|1723|1722|0
1617955470000|2021-04-09 08:04:30|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1617955490000|2021-04-09 08:04:50|1722.9|1721.9|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1617955560000|2021-04-09 08:06:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1617955580000|2021-04-09 08:06:20|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1617955620000|2021-04-09 08:07:00|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1617955630000|2021-04-09 08:07:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617955640000|2021-04-09 08:07:20|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1617955650000|2021-04-09 08:07:30|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1617955660000|2021-04-09 08:07:40|1723.2|1722.2|1723|1722|1723.3|1722.3|1723|1722|0
1617955670000|2021-04-09 08:07:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617955680000|2021-04-09 08:08:00|1722.8|1721.8|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1617955710000|2021-04-09 08:08:30|1722.7|1721.7|1722.3|1721.3|1722.7|1721.7|1722.3|1721.3|0
1617955720000|2021-04-09 08:08:40|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1617955730000|2021-04-09 08:08:50|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1617955740000|2021-04-09 08:09:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617955760000|2021-04-09 08:09:20|1722.5|1721.5|1722.2|1721.2|1722.5|1721.5|1722.2|1721.2|0
1617955770000|2021-04-09 08:09:30|1722|1721|1722|1721|1722.2|1721.2|1722|1721|0
1617955780000|2021-04-09 08:09:40|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1617955790000|2021-04-09 08:09:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617955800000|2021-04-09 08:10:00|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617955830000|2021-04-09 08:10:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1617955840000|2021-04-09 08:10:40|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1617955850000|2021-04-09 08:10:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1617955860000|2021-04-09 08:11:00|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1617955870000|2021-04-09 08:11:10|1721.4|1720.4|1720.9|1719.9|1721.5|1720.5|1720.9|1719.9|50
1617955880000|2021-04-09 08:11:20|1720.7|1719.7|1720.8|1719.8|1720.8|1719.8|1720.7|1719.7|0
1617955890000|2021-04-09 08:11:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617955910000|2021-04-09 08:11:50|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1617955920000|2021-04-09 08:12:00|1720.8|1719.8|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1617955940000|2021-04-09 08:12:20|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617955970000|2021-04-09 08:12:50|1721|1720|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1617955980000|2021-04-09 08:13:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1617955990000|2021-04-09 08:13:10|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1617956000000|2021-04-09 08:13:20|1721.2|1720.2|1721|1720|1721.2|1720.2|1720.9|1719.9|0
1617956010000|2021-04-09 08:13:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1617956030000|2021-04-09 08:13:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617956040000|2021-04-09 08:14:00|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1617956050000|2021-04-09 08:14:10|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1617956070000|2021-04-09 08:14:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1617956080000|2021-04-09 08:14:40|1720.9|1719.9|1720.7|1719.7|1720.9|1719.9|1720.5|1719.5|0
1617956090000|2021-04-09 08:14:50|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1617956100000|2021-04-09 08:15:00|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1617956110000|2021-04-09 08:15:10|1720.3|1719.3|1720|1719|1720.4|1719.4|1720|1719|20
1617956120000|2021-04-09 08:15:20|1719.2|1718.2|1719.9|1718.9|1720|1719|1719.2|1718.2|0
1617956130000|2021-04-09 08:15:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.5|1718.5|0
1617956170000|2021-04-09 08:16:10|1720|1719|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1617956180000|2021-04-09 08:16:20|1720|1719|1720|1719|1720|1719|1720|1719|0
1617956190000|2021-04-09 08:16:30|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1617956220000|2021-04-09 08:17:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1617956230000|2021-04-09 08:17:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1617956240000|2021-04-09 08:17:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1617956250000|2021-04-09 08:17:30|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1617956310000|2021-04-09 08:18:30|1720|1719|1719.8|1718.8|1720.3|1719.3|1719.8|1718.8|0
1617956320000|2021-04-09 08:18:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1617956330000|2021-04-09 08:18:50|1719.3|1718.3|1719.3|1718.3|1719.5|1718.5|1719|1718|0
1617956340000|2021-04-09 08:19:00|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|0
1617956350000|2021-04-09 08:19:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1617956360000|2021-04-09 08:19:20|1719.8|1718.8|1720|1719|1720|1719|1719.8|1718.8|0
1617956390000|2021-04-09 08:19:50|1720.3|1719.3|1720|1719|1720.3|1719.3|1720|1719|0
1617956400000|2021-04-09 08:20:00|1720.3|1719.3|1720|1719|1720.3|1719.3|1720|1719|0
1617956420000|2021-04-09 08:20:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1617956480000|2021-04-09 08:21:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617956570000|2021-04-09 08:22:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1617956580000|2021-04-09 08:23:00|1720.4|1719.4|1720.4|1719.4|1720.7|1719.7|1720.3|1719.3|0
1617956590000|2021-04-09 08:23:10|||||||||5
1617956650000|2021-04-09 08:24:10|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617956660000|2021-04-09 08:24:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1617956670000|2021-04-09 08:24:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617956690000|2021-04-09 08:24:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617956700000|2021-04-09 08:25:00|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617956730000|2021-04-09 08:25:30|1721.2|1720.2|1720.9|1719.9|1721.4|1720.4|1720.9|1719.9|0
1617956770000|2021-04-09 08:26:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617956790000|2021-04-09 08:26:30|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1617956810000|2021-04-09 08:26:50|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1617956820000|2021-04-09 08:27:00|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1617956830000|2021-04-09 08:27:10|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1617956840000|2021-04-09 08:27:20|1720.5|1719.5|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1617956850000|2021-04-09 08:27:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617956900000|2021-04-09 08:28:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617956910000|2021-04-09 08:28:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617956920000|2021-04-09 08:28:40|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617956940000|2021-04-09 08:29:00|1719.9|1718.9|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617956950000|2021-04-09 08:29:10|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617956970000|2021-04-09 08:29:30|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617956980000|2021-04-09 08:29:40|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1617957000000|2021-04-09 08:30:00|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1617957010000|2021-04-09 08:30:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617957020000|2021-04-09 08:30:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617957030000|2021-04-09 08:30:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617957050000|2021-04-09 08:30:50|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1617957060000|2021-04-09 08:31:00|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1617957100000|2021-04-09 08:31:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617957110000|2021-04-09 08:31:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617957140000|2021-04-09 08:32:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617957150000|2021-04-09 08:32:30|1719.4|1718.4|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617957210000|2021-04-09 08:33:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617957220000|2021-04-09 08:33:40|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1617957240000|2021-04-09 08:34:00|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1617957280000|2021-04-09 08:34:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617957300000|2021-04-09 08:35:00|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1617957330000|2021-04-09 08:35:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617957350000|2021-04-09 08:35:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1617957360000|2021-04-09 08:36:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617957390000|2021-04-09 08:36:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1617957400000|2021-04-09 08:36:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1617957410000|2021-04-09 08:36:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1617957460000|2021-04-09 08:37:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617957470000|2021-04-09 08:37:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1617957480000|2021-04-09 08:38:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617957490000|2021-04-09 08:38:10|1718.2|1717.2|1718.7|1717.7|1718.7|1717.7|1718.2|1717.2|0
1617957500000|2021-04-09 08:38:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617957510000|2021-04-09 08:38:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617957540000|2021-04-09 08:39:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617957550000|2021-04-09 08:39:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617957570000|2021-04-09 08:39:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617957580000|2021-04-09 08:39:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617957590000|2021-04-09 08:39:50|1718.9|1717.9|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1617957600000|2021-04-09 08:40:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617957620000|2021-04-09 08:40:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617957640000|2021-04-09 08:40:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617957650000|2021-04-09 08:40:50|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617957700000|2021-04-09 08:41:40|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617957710000|2021-04-09 08:41:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617957760000|2021-04-09 08:42:40|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617957770000|2021-04-09 08:42:50|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617957800000|2021-04-09 08:43:20|1719.9|1718.9|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617957810000|2021-04-09 08:43:30|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617957820000|2021-04-09 08:43:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617957880000|2021-04-09 08:44:40|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617957890000|2021-04-09 08:44:50|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617957900000|2021-04-09 08:45:00|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617957960000|2021-04-09 08:46:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617958000000|2021-04-09 08:46:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617958030000|2021-04-09 08:47:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958040000|2021-04-09 08:47:20|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617958050000|2021-04-09 08:47:30|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958070000|2021-04-09 08:47:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958080000|2021-04-09 08:48:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617958090000|2021-04-09 08:48:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617958100000|2021-04-09 08:48:20|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617958110000|2021-04-09 08:48:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617958130000|2021-04-09 08:48:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617958140000|2021-04-09 08:49:00|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617958200000|2021-04-09 08:50:00|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617958260000|2021-04-09 08:51:00|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617958290000|2021-04-09 08:51:30|1721.3|1720.3|1720.7|1719.7|1721.3|1720.3|1720.7|1719.7|0
1617958330000|2021-04-09 08:52:10|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958350000|2021-04-09 08:52:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958360000|2021-04-09 08:52:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617958390000|2021-04-09 08:53:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958410000|2021-04-09 08:53:30|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1617958420000|2021-04-09 08:53:40|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1617958440000|2021-04-09 08:54:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617958480000|2021-04-09 08:54:40|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617958490000|2021-04-09 08:54:50|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617958500000|2021-04-09 08:55:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958520000|2021-04-09 08:55:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617958560000|2021-04-09 08:56:00|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958570000|2021-04-09 08:56:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617958580000|2021-04-09 08:56:20|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958620000|2021-04-09 08:57:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617958630000|2021-04-09 08:57:10|1720.2|1719.2|1720.7|1719.7|1720.7|1719.7|1720.2|1719.2|0
1617958650000|2021-04-09 08:57:30|1720.9|1719.9|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1617958660000|2021-04-09 08:57:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617958690000|2021-04-09 08:58:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617958700000|2021-04-09 08:58:20|1720.5|1719.5|1719.9|1718.9|1720.7|1719.7|1719.9|1718.9|0
1617958710000|2021-04-09 08:58:30|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617958720000|2021-04-09 08:58:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617958730000|2021-04-09 08:58:50|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958740000|2021-04-09 08:59:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617958760000|2021-04-09 08:59:20|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617958770000|2021-04-09 08:59:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617958780000|2021-04-09 08:59:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617958790000|2021-04-09 08:59:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617958800000|2021-04-09 09:00:00|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617958840000|2021-04-09 09:00:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617958860000|2021-04-09 09:01:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617958910000|2021-04-09 09:01:50|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1617958940000|2021-04-09 09:02:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617958950000|2021-04-09 09:02:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617958970000|2021-04-09 09:02:50|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617958980000|2021-04-09 09:03:00|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617959010000|2021-04-09 09:03:30|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617959030000|2021-04-09 09:03:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617959040000|2021-04-09 09:04:00|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617959070000|2021-04-09 09:04:30|1719.4|1718.4|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617959090000|2021-04-09 09:04:50|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617959100000|2021-04-09 09:05:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959120000|2021-04-09 09:05:20|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617959170000|2021-04-09 09:06:10|1719|1718|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1617959200000|2021-04-09 09:06:40|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1617959210000|2021-04-09 09:06:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617959230000|2021-04-09 09:07:10|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1617959240000|2021-04-09 09:07:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959250000|2021-04-09 09:07:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959260000|2021-04-09 09:07:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959270000|2021-04-09 09:07:50|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1617959280000|2021-04-09 09:08:00|1719|1718|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1617959290000|2021-04-09 09:08:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617959300000|2021-04-09 09:08:20|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1617959310000|2021-04-09 09:08:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617959320000|2021-04-09 09:08:40|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1617959330000|2021-04-09 09:08:50|1718.4|1717.4|1718.9|1717.9|1718.9|1717.9|1718.4|1717.4|0
1617959340000|2021-04-09 09:09:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959360000|2021-04-09 09:09:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959370000|2021-04-09 09:09:30|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617959390000|2021-04-09 09:09:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617959400000|2021-04-09 09:10:00|1719.4|1718.4|1719.9|1718.9|1719.9|1718.9|1719.4|1718.4|0
1617959470000|2021-04-09 09:11:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1
1617959480000|2021-04-09 09:11:20|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617959490000|2021-04-09 09:11:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959500000|2021-04-09 09:11:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617959510000|2021-04-09 09:11:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617959520000|2021-04-09 09:12:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617959530000|2021-04-09 09:12:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959540000|2021-04-09 09:12:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959560000|2021-04-09 09:12:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617959590000|2021-04-09 09:13:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959610000|2021-04-09 09:13:30|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617959650000|2021-04-09 09:14:10|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617959660000|2021-04-09 09:14:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959670000|2021-04-09 09:14:30|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617959690000|2021-04-09 09:14:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959700000|2021-04-09 09:15:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959710000|2021-04-09 09:15:10|1719.7|1718.7|1719.9|1718.9|1720.2|1719.2|1719.7|1718.7|0
1617959740000|2021-04-09 09:15:40|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617959750000|2021-04-09 09:15:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617959770000|2021-04-09 09:16:10|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1617959780000|2021-04-09 09:16:20|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.4|1718.4|0
1617959790000|2021-04-09 09:16:30|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1617959800000|2021-04-09 09:16:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959810000|2021-04-09 09:16:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959820000|2021-04-09 09:17:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959830000|2021-04-09 09:17:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959840000|2021-04-09 09:17:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617959860000|2021-04-09 09:17:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959880000|2021-04-09 09:18:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1617959890000|2021-04-09 09:18:10|1718.7|1717.7|1718.4|1717.4|1718.9|1717.9|1718.4|1717.4|0
1617959900000|2021-04-09 09:18:20|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1617959910000|2021-04-09 09:18:30|1718.7|1717.7|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1617959920000|2021-04-09 09:18:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617959930000|2021-04-09 09:18:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617959940000|2021-04-09 09:19:00|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1617959960000|2021-04-09 09:19:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617959970000|2021-04-09 09:19:30|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617959980000|2021-04-09 09:19:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617960020000|2021-04-09 09:20:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617960060000|2021-04-09 09:21:00|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617960070000|2021-04-09 09:21:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617960130000|2021-04-09 09:22:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617960140000|2021-04-09 09:22:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617960170000|2021-04-09 09:22:50|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617960200000|2021-04-09 09:23:20|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617960210000|2021-04-09 09:23:30|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617960220000|2021-04-09 09:23:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617960240000|2021-04-09 09:24:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617960290000|2021-04-09 09:24:50|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617960320000|2021-04-09 09:25:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617960330000|2021-04-09 09:25:30|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617960340000|2021-04-09 09:25:40|1719|1718|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1617960350000|2021-04-09 09:25:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1617960360000|2021-04-09 09:26:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617960370000|2021-04-09 09:26:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617960400000|2021-04-09 09:26:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960410000|2021-04-09 09:26:50|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1617960420000|2021-04-09 09:27:00|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1617960430000|2021-04-09 09:27:10|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1617960460000|2021-04-09 09:27:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617960480000|2021-04-09 09:28:00|1717.7|1716.7|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1617960490000|2021-04-09 09:28:10|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1617960500000|2021-04-09 09:28:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1617960520000|2021-04-09 09:28:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960530000|2021-04-09 09:28:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617960540000|2021-04-09 09:29:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960560000|2021-04-09 09:29:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617960570000|2021-04-09 09:29:30|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1617960590000|2021-04-09 09:29:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960610000|2021-04-09 09:30:10|1718.2|1717.2|1717.9|1716.9|1718.4|1717.4|1717.9|1716.9|0
1617960630000|2021-04-09 09:30:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960680000|2021-04-09 09:31:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1617960710000|2021-04-09 09:31:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1617960720000|2021-04-09 09:32:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1617960740000|2021-04-09 09:32:20|1718.9|1717.9|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1617960750000|2021-04-09 09:32:30|1718.9|1717.9|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1617960760000|2021-04-09 09:32:40|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617960770000|2021-04-09 09:32:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617960790000|2021-04-09 09:33:10|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617960800000|2021-04-09 09:33:20|1719.7|1718.7|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1617960810000|2021-04-09 09:33:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617960820000|2021-04-09 09:33:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617960840000|2021-04-09 09:34:00|1719.7|1718.7|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617960860000|2021-04-09 09:34:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617960920000|2021-04-09 09:35:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617960940000|2021-04-09 09:35:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617960960000|2021-04-09 09:36:00|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617960970000|2021-04-09 09:36:10|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617961040000|2021-04-09 09:37:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617961100000|2021-04-09 09:38:20|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1617961130000|2021-04-09 09:38:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961140000|2021-04-09 09:39:00|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617961170000|2021-04-09 09:39:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617961180000|2021-04-09 09:39:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961190000|2021-04-09 09:39:50|1719.7|1718.7|1719.7|1718.7|1719.9|1718.9|1719.4|1718.4|0
1617961200000|2021-04-09 09:40:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961270000|2021-04-09 09:41:10|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617961280000|2021-04-09 09:41:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961290000|2021-04-09 09:41:30|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617961310000|2021-04-09 09:41:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617961400000|2021-04-09 09:43:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961450000|2021-04-09 09:44:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617961460000|2021-04-09 09:44:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961480000|2021-04-09 09:44:40|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617961520000|2021-04-09 09:45:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617961570000|2021-04-09 09:46:10|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617961590000|2021-04-09 09:46:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617961600000|2021-04-09 09:46:40|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617961610000|2021-04-09 09:46:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617961680000|2021-04-09 09:48:00|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617961690000|2021-04-09 09:48:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617961700000|2021-04-09 09:48:20|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617961740000|2021-04-09 09:49:00|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617961760000|2021-04-09 09:49:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617961780000|2021-04-09 09:49:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617961790000|2021-04-09 09:49:50|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1617961810000|2021-04-09 09:50:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617961820000|2021-04-09 09:50:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617961830000|2021-04-09 09:50:30|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617961840000|2021-04-09 09:50:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617961850000|2021-04-09 09:50:50|1719.9|1718.9|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617961860000|2021-04-09 09:51:00|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617961970000|2021-04-09 09:52:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617962000000|2021-04-09 09:53:20|1719.9|1718.9|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617962010000|2021-04-09 09:53:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617962020000|2021-04-09 09:53:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617962140000|2021-04-09 09:55:40|1719.7|1718.7|1719.7|1718.7|1719.9|1718.9|1719.4|1718.4|0
1617962160000|2021-04-09 09:56:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617962200000|2021-04-09 09:56:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617962330000|2021-04-09 09:58:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617962360000|2021-04-09 09:59:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617962370000|2021-04-09 09:59:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617962390000|2021-04-09 09:59:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617962410000|2021-04-09 10:00:10|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617962430000|2021-04-09 10:00:30|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617962440000|2021-04-09 10:00:40|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617962470000|2021-04-09 10:01:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617962480000|2021-04-09 10:01:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617962490000|2021-04-09 10:01:30|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617962500000|2021-04-09 10:01:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617962580000|2021-04-09 10:03:00|1721.9|1720.9|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617962590000|2021-04-09 10:03:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617962620000|2021-04-09 10:03:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617962630000|2021-04-09 10:03:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617962640000|2021-04-09 10:04:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617962650000|2021-04-09 10:04:10|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617962660000|2021-04-09 10:04:20|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617962710000|2021-04-09 10:05:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617962730000|2021-04-09 10:05:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617962740000|2021-04-09 10:05:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617962760000|2021-04-09 10:06:00|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617962860000|2021-04-09 10:07:40|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617962910000|2021-04-09 10:08:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617962930000|2021-04-09 10:08:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617962960000|2021-04-09 10:09:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617962970000|2021-04-09 10:09:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617962980000|2021-04-09 10:09:40|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617963010000|2021-04-09 10:10:10|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617963030000|2021-04-09 10:10:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617963120000|2021-04-09 10:12:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617963130000|2021-04-09 10:12:10|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617963240000|2021-04-09 10:14:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617963320000|2021-04-09 10:15:20|1722.7|1721.7|1722.4|1721.4|1722.9|1721.9|1722.4|1721.4|0
1617963330000|2021-04-09 10:15:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617963340000|2021-04-09 10:15:40|1722.4|1721.4|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617963350000|2021-04-09 10:15:50|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617963370000|2021-04-09 10:16:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617963410000|2021-04-09 10:16:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617963430000|2021-04-09 10:17:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617963450000|2021-04-09 10:17:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617963490000|2021-04-09 10:18:10|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617963550000|2021-04-09 10:19:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617963560000|2021-04-09 10:19:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617963570000|2021-04-09 10:19:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617963580000|2021-04-09 10:19:40|1722.4|1721.4|1722.9|1721.9|1722.9|1721.9|1722.4|1721.4|0
1617963600000|2021-04-09 10:20:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617963610000|2021-04-09 10:20:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617963650000|2021-04-09 10:20:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617963660000|2021-04-09 10:21:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617963670000|2021-04-09 10:21:10|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617963720000|2021-04-09 10:22:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617963730000|2021-04-09 10:22:10|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1617963740000|2021-04-09 10:22:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617963770000|2021-04-09 10:22:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617963780000|2021-04-09 10:23:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617963790000|2021-04-09 10:23:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617963820000|2021-04-09 10:23:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617963900000|2021-04-09 10:25:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617963910000|2021-04-09 10:25:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617963940000|2021-04-09 10:25:40|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617963990000|2021-04-09 10:26:30|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617964040000|2021-04-09 10:27:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964080000|2021-04-09 10:28:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964090000|2021-04-09 10:28:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964170000|2021-04-09 10:29:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964180000|2021-04-09 10:29:40|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617964210000|2021-04-09 10:30:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617964220000|2021-04-09 10:30:20|1723.9|1722.9|1724.4|1723.4|1724.4|1723.4|1723.9|1722.9|0
1617964260000|2021-04-09 10:31:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617964340000|2021-04-09 10:32:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1617964360000|2021-04-09 10:32:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617964370000|2021-04-09 10:32:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617964380000|2021-04-09 10:33:00|1724.7|1723.7|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1617964410000|2021-04-09 10:33:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617964430000|2021-04-09 10:33:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617964440000|2021-04-09 10:34:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617964450000|2021-04-09 10:34:10|1724.4|1723.4|1724.7|1723.7|1724.7|1723.7|1724.4|1723.4|0
1617964510000|2021-04-09 10:35:10|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617964540000|2021-04-09 10:35:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617964550000|2021-04-09 10:35:50|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964590000|2021-04-09 10:36:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964600000|2021-04-09 10:36:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617964620000|2021-04-09 10:37:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964630000|2021-04-09 10:37:10|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617964640000|2021-04-09 10:37:20|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617964650000|2021-04-09 10:37:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964660000|2021-04-09 10:37:40|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617964680000|2021-04-09 10:38:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964690000|2021-04-09 10:38:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964700000|2021-04-09 10:38:20|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617964710000|2021-04-09 10:38:30|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617964720000|2021-04-09 10:38:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617964740000|2021-04-09 10:39:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964760000|2021-04-09 10:39:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617964770000|2021-04-09 10:39:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617964780000|2021-04-09 10:39:40|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1723.9|1722.9|0
1617964790000|2021-04-09 10:39:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1617964800000|2021-04-09 10:40:00|1723.9|1722.9|1724.4|1723.4|1724.4|1723.4|1723.9|1722.9|0
1617964810000|2021-04-09 10:40:10|1723.9|1722.9|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1617964910000|2021-04-09 10:41:50|1724.2|1723.2|1723.9|1722.9|1724.8|1723.8|1723.9|1722.9|1
1617964940000|2021-04-09 10:42:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617964950000|2021-04-09 10:42:30|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617965160000|2021-04-09 10:46:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617965170000|2021-04-09 10:46:10|1724.4|1723.4|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1617965180000|2021-04-09 10:46:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617965210000|2021-04-09 10:46:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617965290000|2021-04-09 10:48:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617965300000|2021-04-09 10:48:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617965340000|2021-04-09 10:49:00|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617965350000|2021-04-09 10:49:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617965360000|2021-04-09 10:49:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617965370000|2021-04-09 10:49:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617965380000|2021-04-09 10:49:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617965410000|2021-04-09 10:50:10|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617965420000|2021-04-09 10:50:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617965470000|2021-04-09 10:51:10|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1617965480000|2021-04-09 10:51:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617965490000|2021-04-09 10:51:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617965590000|2021-04-09 10:53:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617965600000|2021-04-09 10:53:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617965640000|2021-04-09 10:54:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617965670000|2021-04-09 10:54:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617965700000|2021-04-09 10:55:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617965710000|2021-04-09 10:55:10|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1617965720000|2021-04-09 10:55:20|1722.9|1721.9|1722.4|1721.4|1722.9|1721.9|1722.4|1721.4|0
1617965730000|2021-04-09 10:55:30|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617965740000|2021-04-09 10:55:40|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617965780000|2021-04-09 10:56:20|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1617965810000|2021-04-09 10:56:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617965850000|2021-04-09 10:57:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617965860000|2021-04-09 10:57:40|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617965910000|2021-04-09 10:58:30|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617965920000|2021-04-09 10:58:40|1722.9|1721.9|1722.4|1721.4|1722.9|1721.9|1722.4|1721.4|0
1617965940000|2021-04-09 10:59:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617965980000|2021-04-09 10:59:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617966020000|2021-04-09 11:00:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617966080000|2021-04-09 11:01:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617966090000|2021-04-09 11:01:30|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617966100000|2021-04-09 11:01:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617966150000|2021-04-09 11:02:30|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617966180000|2021-04-09 11:03:00|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617966200000|2021-04-09 11:03:20|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1617966250000|2021-04-09 11:04:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617966260000|2021-04-09 11:04:20|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1617966270000|2021-04-09 11:04:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1617966280000|2021-04-09 11:04:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617966290000|2021-04-09 11:04:50|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617966310000|2021-04-09 11:05:10|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1617966380000|2021-04-09 11:06:20|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1617966450000|2021-04-09 11:07:30|1724.3|1723.3|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1617966460000|2021-04-09 11:07:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617966470000|2021-04-09 11:07:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617966480000|2021-04-09 11:08:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1617966490000|2021-04-09 11:08:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617966510000|2021-04-09 11:08:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1617966530000|2021-04-09 11:08:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617966540000|2021-04-09 11:09:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617966570000|2021-04-09 11:09:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617966610000|2021-04-09 11:10:10|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617966620000|2021-04-09 11:10:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617966630000|2021-04-09 11:10:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617966650000|2021-04-09 11:10:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617966680000|2021-04-09 11:11:20|1722.8|1721.8|1722.4|1721.4|1722.8|1721.8|1722.4|1721.4|0
1617966690000|2021-04-09 11:11:30|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617966710000|2021-04-09 11:11:50|1722.2|1721.2|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617966720000|2021-04-09 11:12:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1617966730000|2021-04-09 11:12:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617966740000|2021-04-09 11:12:20|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617966760000|2021-04-09 11:12:40|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617966830000|2021-04-09 11:13:50|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1617966840000|2021-04-09 11:14:00|1721.7|1720.7|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617966870000|2021-04-09 11:14:30|1721.9|1720.9|1722.4|1721.4|1722.4|1721.4|1721.9|1720.9|0
1617966880000|2021-04-09 11:14:40|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617966900000|2021-04-09 11:15:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617966920000|2021-04-09 11:15:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1617966930000|2021-04-09 11:15:30|1721.9|1720.9|1722|1721|1722|1721|1721.4|1720.4|1
1617966940000|2021-04-09 11:15:40|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1617966960000|2021-04-09 11:16:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617966970000|2021-04-09 11:16:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617966990000|2021-04-09 11:16:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967000000|2021-04-09 11:16:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617967020000|2021-04-09 11:17:00|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617967090000|2021-04-09 11:18:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617967130000|2021-04-09 11:18:50|1722.2|1721.2|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617967150000|2021-04-09 11:19:10|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1617967160000|2021-04-09 11:19:20|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1617967180000|2021-04-09 11:19:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967190000|2021-04-09 11:19:50|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617967200000|2021-04-09 11:20:00|1721.4|1720.4|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617967210000|2021-04-09 11:20:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967220000|2021-04-09 11:20:20|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617967260000|2021-04-09 11:21:00|1721.9|1720.9|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617967280000|2021-04-09 11:21:20|1722.2|1721.2|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617967290000|2021-04-09 11:21:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617967310000|2021-04-09 11:21:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967380000|2021-04-09 11:23:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617967410000|2021-04-09 11:23:30|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1617967430000|2021-04-09 11:23:50|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617967440000|2021-04-09 11:24:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967510000|2021-04-09 11:25:10|1721.4|1720.4|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617967560000|2021-04-09 11:26:00|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1617967600000|2021-04-09 11:26:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967610000|2021-04-09 11:26:50|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617967620000|2021-04-09 11:27:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967630000|2021-04-09 11:27:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617967640000|2021-04-09 11:27:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967650000|2021-04-09 11:27:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967680000|2021-04-09 11:28:00|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617967810000|2021-04-09 11:30:10|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617967820000|2021-04-09 11:30:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967830000|2021-04-09 11:30:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617967840000|2021-04-09 11:30:40|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617967860000|2021-04-09 11:31:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617967900000|2021-04-09 11:31:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967920000|2021-04-09 11:32:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617967940000|2021-04-09 11:32:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617967980000|2021-04-09 11:33:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617968040000|2021-04-09 11:34:00|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617968050000|2021-04-09 11:34:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617968060000|2021-04-09 11:34:20|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617968170000|2021-04-09 11:36:10|1721.3|1720.3|1720.9|1719.9|1721.8|1720.8|1720.9|1719.9|1
1617968180000|2021-04-09 11:36:20|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617968190000|2021-04-09 11:36:30|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617968200000|2021-04-09 11:36:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617968210000|2021-04-09 11:36:50|1720.9|1719.9|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1617968220000|2021-04-09 11:37:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617968240000|2021-04-09 11:37:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617968270000|2021-04-09 11:37:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617968280000|2021-04-09 11:38:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617968290000|2021-04-09 11:38:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617968300000|2021-04-09 11:38:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617968400000|2021-04-09 11:40:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617968450000|2021-04-09 11:40:50|1722.2|1721.2|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617968460000|2021-04-09 11:41:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617968470000|2021-04-09 11:41:10|1722.4|1721.4|1721.9|1720.9|1722.4|1721.4|1721.9|1720.9|0
1617968520000|2021-04-09 11:42:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617968530000|2021-04-09 11:42:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617968600000|2021-04-09 11:43:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617968610000|2021-04-09 11:43:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617968620000|2021-04-09 11:43:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617968670000|2021-04-09 11:44:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617968680000|2021-04-09 11:44:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617968750000|2021-04-09 11:45:50|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617968760000|2021-04-09 11:46:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617968870000|2021-04-09 11:47:50|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617968880000|2021-04-09 11:48:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617968890000|2021-04-09 11:48:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617968900000|2021-04-09 11:48:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617968960000|2021-04-09 11:49:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617968970000|2021-04-09 11:49:30|1722.8|1721.8|1722.4|1721.4|1722.8|1721.8|1722.4|1721.4|0
1617969030000|2021-04-09 11:50:30|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1617969060000|2021-04-09 11:51:00|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1721.9|1720.9|0
1617969150000|2021-04-09 11:52:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617969160000|2021-04-09 11:52:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617969200000|2021-04-09 11:53:20|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617969210000|2021-04-09 11:53:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617969220000|2021-04-09 11:53:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617969230000|2021-04-09 11:53:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617969240000|2021-04-09 11:54:00|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617969260000|2021-04-09 11:54:20|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617969300000|2021-04-09 11:55:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617969320000|2021-04-09 11:55:20|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617969340000|2021-04-09 11:55:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617969350000|2021-04-09 11:55:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617969360000|2021-04-09 11:56:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617969400000|2021-04-09 11:56:40|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617969420000|2021-04-09 11:57:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617969440000|2021-04-09 11:57:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617969460000|2021-04-09 11:57:40|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1722.7|1721.7|0
1617969470000|2021-04-09 11:57:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617969530000|2021-04-09 11:58:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617969560000|2021-04-09 11:59:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1617969590000|2021-04-09 11:59:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617969600000|2021-04-09 12:00:00|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617969610000|2021-04-09 12:00:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617969640000|2021-04-09 12:00:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617969660000|2021-04-09 12:01:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617969670000|2021-04-09 12:01:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617969700000|2021-04-09 12:01:40|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617969720000|2021-04-09 12:02:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617969730000|2021-04-09 12:02:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617969740000|2021-04-09 12:02:20|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1617969760000|2021-04-09 12:02:40|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1617969780000|2021-04-09 12:03:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617969790000|2021-04-09 12:03:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617969810000|2021-04-09 12:03:30|1723.4|1722.4|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1617969820000|2021-04-09 12:03:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617969830000|2021-04-09 12:03:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617969850000|2021-04-09 12:04:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617969930000|2021-04-09 12:05:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617969940000|2021-04-09 12:05:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617969950000|2021-04-09 12:05:50|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617969960000|2021-04-09 12:06:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617969970000|2021-04-09 12:06:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617970000000|2021-04-09 12:06:40|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617970030000|2021-04-09 12:07:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617970040000|2021-04-09 12:07:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617970060000|2021-04-09 12:07:40|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617970100000|2021-04-09 12:08:20|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617970140000|2021-04-09 12:09:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617970170000|2021-04-09 12:09:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617970180000|2021-04-09 12:09:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617970190000|2021-04-09 12:09:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617970210000|2021-04-09 12:10:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617970220000|2021-04-09 12:10:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617970280000|2021-04-09 12:11:20|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617970310000|2021-04-09 12:11:50|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617970320000|2021-04-09 12:12:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617970380000|2021-04-09 12:13:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617970410000|2021-04-09 12:13:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617970440000|2021-04-09 12:14:00|1722.2|1721.2|1721.9|1720.9|1722.4|1721.4|1721.9|1720.9|0
1617970450000|2021-04-09 12:14:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617970490000|2021-04-09 12:14:50|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617970540000|2021-04-09 12:15:40|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1617970570000|2021-04-09 12:16:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617970580000|2021-04-09 12:16:20|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617970640000|2021-04-09 12:17:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617970690000|2021-04-09 12:18:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617970720000|2021-04-09 12:18:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617970730000|2021-04-09 12:18:50|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1617970740000|2021-04-09 12:19:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617970780000|2021-04-09 12:19:40|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617970800000|2021-04-09 12:20:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617970820000|2021-04-09 12:20:20|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617970860000|2021-04-09 12:21:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617970930000|2021-04-09 12:22:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617970940000|2021-04-09 12:22:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617971000000|2021-04-09 12:23:20|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617971030000|2021-04-09 12:23:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617971080000|2021-04-09 12:24:40|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617971170000|2021-04-09 12:26:10|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617971180000|2021-04-09 12:26:20|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617971200000|2021-04-09 12:26:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617971220000|2021-04-09 12:27:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617971230000|2021-04-09 12:27:10|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617971240000|2021-04-09 12:27:20|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1720.9|1719.9|0
1617971370000|2021-04-09 12:29:30|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617971390000|2021-04-09 12:29:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617971410000|2021-04-09 12:30:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617971450000|2021-04-09 12:30:50|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617971460000|2021-04-09 12:31:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617971580000|2021-04-09 12:33:00|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617971610000|2021-04-09 12:33:30|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1617971660000|2021-04-09 12:34:20|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617971680000|2021-04-09 12:34:40|1720.8|1719.8|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1617971730000|2021-04-09 12:35:30|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617971750000|2021-04-09 12:35:50|1720.9|1719.9|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617971760000|2021-04-09 12:36:00|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617971770000|2021-04-09 12:36:10|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1617971790000|2021-04-09 12:36:30|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1617971810000|2021-04-09 12:36:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617971860000|2021-04-09 12:37:40|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1720.9|1719.9|0
1617971870000|2021-04-09 12:37:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617971880000|2021-04-09 12:38:00|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1617971950000|2021-04-09 12:39:10|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1617971960000|2021-04-09 12:39:20|1720.9|1719.9|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1617971970000|2021-04-09 12:39:30|1720.9|1719.9|1721.4|1720.4|1721.4|1720.4|1720.9|1719.9|0
1617971980000|2021-04-09 12:39:40|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617972060000|2021-04-09 12:41:00|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1617972210000|2021-04-09 12:43:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617972230000|2021-04-09 12:43:50|1720.7|1719.7|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1617972240000|2021-04-09 12:44:00|1720.9|1719.9|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1617972250000|2021-04-09 12:44:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617972280000|2021-04-09 12:44:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617972290000|2021-04-09 12:44:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617972300000|2021-04-09 12:45:00|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617972320000|2021-04-09 12:45:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1617972350000|2021-04-09 12:45:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617972360000|2021-04-09 12:46:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617972370000|2021-04-09 12:46:10|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617972410000|2021-04-09 12:46:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617972420000|2021-04-09 12:47:00|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617972440000|2021-04-09 12:47:20|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1617972480000|2021-04-09 12:48:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617972490000|2021-04-09 12:48:10|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1617972500000|2021-04-09 12:48:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617972610000|2021-04-09 12:50:10|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617972650000|2021-04-09 12:50:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617972660000|2021-04-09 12:51:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617972670000|2021-04-09 12:51:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617972820000|2021-04-09 12:53:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617972850000|2021-04-09 12:54:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617972880000|2021-04-09 12:54:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617972900000|2021-04-09 12:55:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617972930000|2021-04-09 12:55:30|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617973020000|2021-04-09 12:57:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617973030000|2021-04-09 12:57:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973040000|2021-04-09 12:57:20|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617973080000|2021-04-09 12:58:00|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617973150000|2021-04-09 12:59:10|1720.2|1719.2|1719.7|1718.7|1720.2|1719.2|1719.7|1718.7|0
1617973180000|2021-04-09 12:59:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617973190000|2021-04-09 12:59:50|1719.7|1718.7|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617973200000|2021-04-09 13:00:00|1719.7|1718.7|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1617973210000|2021-04-09 13:00:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617973220000|2021-04-09 13:00:20|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1617973230000|2021-04-09 13:00:30|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617973240000|2021-04-09 13:00:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973250000|2021-04-09 13:00:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973260000|2021-04-09 13:01:00|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617973270000|2021-04-09 13:01:10|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617973280000|2021-04-09 13:01:20|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617973290000|2021-04-09 13:01:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973300000|2021-04-09 13:01:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1617973320000|2021-04-09 13:02:00|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617973350000|2021-04-09 13:02:30|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1617973370000|2021-04-09 13:02:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973400000|2021-04-09 13:03:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973420000|2021-04-09 13:03:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973430000|2021-04-09 13:03:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973450000|2021-04-09 13:04:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973470000|2021-04-09 13:04:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617973500000|2021-04-09 13:05:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617973560000|2021-04-09 13:06:00|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617973580000|2021-04-09 13:06:20|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1617973590000|2021-04-09 13:06:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973610000|2021-04-09 13:06:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617973630000|2021-04-09 13:07:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973650000|2021-04-09 13:07:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617973730000|2021-04-09 13:08:50|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617973740000|2021-04-09 13:09:00|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1617973750000|2021-04-09 13:09:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973770000|2021-04-09 13:09:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1617973780000|2021-04-09 13:09:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1617973840000|2021-04-09 13:10:40|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1617973860000|2021-04-09 13:11:00|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1617973870000|2021-04-09 13:11:10|1719.4|1718.4|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1617973900000|2021-04-09 13:11:40|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1617973910000|2021-04-09 13:11:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617973920000|2021-04-09 13:12:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1617973930000|2021-04-09 13:12:10|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1617973960000|2021-04-09 13:12:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617973990000|2021-04-09 13:13:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1617974020000|2021-04-09 13:13:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1617974030000|2021-04-09 13:13:50|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1617974100000|2021-04-09 13:15:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1617974110000|2021-04-09 13:15:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1617974120000|2021-04-09 13:15:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617974130000|2021-04-09 13:15:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617974140000|2021-04-09 13:15:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617974150000|2021-04-09 13:15:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617974180000|2021-04-09 13:16:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617974210000|2021-04-09 13:16:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617974220000|2021-04-09 13:17:00|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617974260000|2021-04-09 13:17:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617974270000|2021-04-09 13:17:50|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617974310000|2021-04-09 13:18:30|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617974320000|2021-04-09 13:18:40|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1617974340000|2021-04-09 13:19:00|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617974350000|2021-04-09 13:19:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617974370000|2021-04-09 13:19:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617974390000|2021-04-09 13:19:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617974400000|2021-04-09 13:20:00|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617974410000|2021-04-09 13:20:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617974430000|2021-04-09 13:20:30|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617974440000|2021-04-09 13:20:40|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617974460000|2021-04-09 13:21:00|1721.4|1720.4|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617974470000|2021-04-09 13:21:10|1721.4|1720.4|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1617974540000|2021-04-09 13:22:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617974680000|2021-04-09 13:24:40|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617974730000|2021-04-09 13:25:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617974760000|2021-04-09 13:26:00|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617974790000|2021-04-09 13:26:30|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617974820000|2021-04-09 13:27:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1617974830000|2021-04-09 13:27:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617974880000|2021-04-09 13:28:00|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617975000000|2021-04-09 13:30:00|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617975010000|2021-04-09 13:30:10|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617975020000|2021-04-09 13:30:20|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617975040000|2021-04-09 13:30:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617975050000|2021-04-09 13:30:50|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617975060000|2021-04-09 13:31:00|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617975070000|2021-04-09 13:31:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617975080000|2021-04-09 13:31:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617975090000|2021-04-09 13:31:30|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617975100000|2021-04-09 13:31:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617975120000|2021-04-09 13:32:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1617975130000|2021-04-09 13:32:10|1721.7|1720.7|1721.9|1720.9|1722.2|1721.2|1721.7|1720.7|0
1617975140000|2021-04-09 13:32:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617975180000|2021-04-09 13:33:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617975190000|2021-04-09 13:33:10|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617975240000|2021-04-09 13:34:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617975250000|2021-04-09 13:34:10|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617975270000|2021-04-09 13:34:30|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1617975290000|2021-04-09 13:34:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1617975310000|2021-04-09 13:35:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617975340000|2021-04-09 13:35:40|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1617975350000|2021-04-09 13:35:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617975360000|2021-04-09 13:36:00|1721.7|1720.7|1720.9|1719.9|1721.7|1720.7|1720.9|1719.9|0
1617975380000|2021-04-09 13:36:20|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1617975420000|2021-04-09 13:37:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617975440000|2021-04-09 13:37:20|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1617975500000|2021-04-09 13:38:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1617975510000|2021-04-09 13:38:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1617975530000|2021-04-09 13:38:50|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1617975540000|2021-04-09 13:39:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1617975560000|2021-04-09 13:39:20|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1617975580000|2021-04-09 13:39:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1617975610000|2021-04-09 13:40:10|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1617975630000|2021-04-09 13:40:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1617975650000|2021-04-09 13:40:50|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1617975660000|2021-04-09 13:41:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1617975700000|2021-04-09 13:41:40|1721.2|1720.2|1721.7|1720.7|1721.7|1720.7|1721.2|1720.2|0
1617975720000|2021-04-09 13:42:00|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617975730000|2021-04-09 13:42:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617975740000|2021-04-09 13:42:20|1722.2|1721.2|1721.8|1720.8|1722.2|1721.2|1721.8|1720.8|0
1617975750000|2021-04-09 13:42:30|1721.7|1720.7|1722.4|1721.4|1722.4|1721.4|1721.7|1720.7|1
1617975760000|2021-04-09 13:42:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617975770000|2021-04-09 13:42:50|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617975800000|2021-04-09 13:43:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617975810000|2021-04-09 13:43:30|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617975820000|2021-04-09 13:43:40|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617975870000|2021-04-09 13:44:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617975890000|2021-04-09 13:44:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617975910000|2021-04-09 13:45:10|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617975920000|2021-04-09 13:45:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617975940000|2021-04-09 13:45:40|1722.9|1721.9|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1617975950000|2021-04-09 13:45:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617975970000|2021-04-09 13:46:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617975990000|2021-04-09 13:46:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617976020000|2021-04-09 13:47:00|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1617976080000|2021-04-09 13:48:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617976090000|2021-04-09 13:48:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617976110000|2021-04-09 13:48:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617976140000|2021-04-09 13:49:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617976160000|2021-04-09 13:49:20|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617976180000|2021-04-09 13:49:40|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617976190000|2021-04-09 13:49:50|1722.9|1721.9|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1617976200000|2021-04-09 13:50:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617976220000|2021-04-09 13:50:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617976230000|2021-04-09 13:50:30|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1617976250000|2021-04-09 13:50:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1617976260000|2021-04-09 13:51:00|1722.7|1721.7|1722.2|1721.2|1722.7|1721.7|1722.2|1721.2|0
1617976310000|2021-04-09 13:51:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617976320000|2021-04-09 13:52:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617976330000|2021-04-09 13:52:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617976340000|2021-04-09 13:52:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617976400000|2021-04-09 13:53:20|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1617976420000|2021-04-09 13:53:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|0
1617976430000|2021-04-09 13:53:50|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617976440000|2021-04-09 13:54:00|1721.9|1720.9|1722.2|1721.2|1722.2|1721.2|1721.9|1720.9|0
1617976480000|2021-04-09 13:54:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617976490000|2021-04-09 13:54:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617976500000|2021-04-09 13:55:00|1721.9|1720.9|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617976510000|2021-04-09 13:55:10|1722.2|1721.2|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1617976520000|2021-04-09 13:55:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617976530000|2021-04-09 13:55:30|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617976540000|2021-04-09 13:55:40|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1617976560000|2021-04-09 13:56:00|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1617976590000|2021-04-09 13:56:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617976600000|2021-04-09 13:56:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617976610000|2021-04-09 13:56:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617976620000|2021-04-09 13:57:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1617976630000|2021-04-09 13:57:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1617976660000|2021-04-09 13:57:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1617976670000|2021-04-09 13:57:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617976690000|2021-04-09 13:58:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1617976750000|2021-04-09 13:59:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617976760000|2021-04-09 13:59:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617976790000|2021-04-09 13:59:50|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617976800000|2021-04-09 14:00:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617976830000|2021-04-09 14:00:30|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617976860000|2021-04-09 14:01:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617976870000|2021-04-09 14:01:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617976890000|2021-04-09 14:01:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1617976900000|2021-04-09 14:01:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617976950000|2021-04-09 14:02:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617976980000|2021-04-09 14:03:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1617977000000|2021-04-09 14:03:20|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1617977030000|2021-04-09 14:03:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617977040000|2021-04-09 14:04:00|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1617977080000|2021-04-09 14:04:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617977090000|2021-04-09 14:04:50|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1617977100000|2021-04-09 14:05:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617977110000|2021-04-09 14:05:10|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1617977180000|2021-04-09 14:06:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617977190000|2021-04-09 14:06:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1617977200000|2021-04-09 14:06:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1617977210000|2021-04-09 14:06:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617977220000|2021-04-09 14:07:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1617977230000|2021-04-09 14:07:10|1722.7|1721.7|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1617977240000|2021-04-09 14:07:20|1722.4|1721.4|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1617977290000|2021-04-09 14:08:10|1722.7|1721.7|1723.2|1722.2|1723.2|1722.2|1722.7|1721.7|0
1617977300000|2021-04-09 14:08:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617977310000|2021-04-09 14:08:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1617977320000|2021-04-09 14:08:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1617977340000|2021-04-09 14:09:00|1723.7|1722.7|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1617977360000|2021-04-09 14:09:20|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1617977390000|2021-04-09 14:09:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617977400000|2021-04-09 14:10:00|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1617977460000|2021-04-09 14:11:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1617977470000|2021-04-09 14:11:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1617977480000|2021-04-09 14:11:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1724.8|1723.8|0
1617977510000|2021-04-09 14:11:50|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1617977530000|2021-04-09 14:12:10|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1617977540000|2021-04-09 14:12:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1617977550000|2021-04-09 14:12:30|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1617977570000|2021-04-09 14:12:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1617977580000|2021-04-09 14:13:00|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1617977590000|2021-04-09 14:13:10|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1617977600000|2021-04-09 14:13:20|1725.7|1724.7|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1617977630000|2021-04-09 14:13:50|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1617977640000|2021-04-09 14:14:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1617977650000|2021-04-09 14:14:10|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1617977660000|2021-04-09 14:14:20|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1617977670000|2021-04-09 14:14:30|1725.6|1724.6|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1617977680000|2021-04-09 14:14:40|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1617977690000|2021-04-09 14:14:50|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1617977710000|2021-04-09 14:15:10|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1617977760000|2021-04-09 14:16:00|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1617977770000|2021-04-09 14:16:10|1724.6|1723.6|1724.2|1723.2|1724.6|1723.6|1724.2|1723.2|0
1617977780000|2021-04-09 14:16:20|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1617977790000|2021-04-09 14:16:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617977810000|2021-04-09 14:16:50|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1617977820000|2021-04-09 14:17:00|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1617977830000|2021-04-09 14:17:10|1724.3|1723.3|1724.7|1723.7|1724.7|1723.7|1724.2|1723.2|0
1617977900000|2021-04-09 14:18:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1617977920000|2021-04-09 14:18:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617977930000|2021-04-09 14:18:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1617977940000|2021-04-09 14:19:00|1725|1724|1725|1724|1725|1724|1724.8|1723.8|0
1617977960000|2021-04-09 14:19:20|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1617977970000|2021-04-09 14:19:30|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1617977980000|2021-04-09 14:19:40|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1617977990000|2021-04-09 14:19:50|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1617978000000|2021-04-09 14:20:00|1725|1724|1725|1724|1725.1|1724.1|1724.8|1723.8|0
1617978010000|2021-04-09 14:20:10|1725.1|1724.1|1725.1|1724.1|1725.2|1724.2|1725|1724|0
1617978020000|2021-04-09 14:20:20|1725|1724|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1617978040000|2021-04-09 14:20:40|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1617978060000|2021-04-09 14:21:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1617978070000|2021-04-09 14:21:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1617978080000|2021-04-09 14:21:20|1725|1724|1725|1724|1725.1|1724.1|1725|1724|0
1617978100000|2021-04-09 14:21:40|1724.8|1723.8|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1617978110000|2021-04-09 14:21:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1617978120000|2021-04-09 14:22:00|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1617978130000|2021-04-09 14:22:10|1724.8|1723.8|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1617978160000|2021-04-09 14:22:40|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1617978170000|2021-04-09 14:22:50|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1617978180000|2021-04-09 14:23:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617978190000|2021-04-09 14:23:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978200000|2021-04-09 14:23:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617978250000|2021-04-09 14:24:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617978260000|2021-04-09 14:24:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1617978290000|2021-04-09 14:24:50|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1617978300000|2021-04-09 14:25:00|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1617978310000|2021-04-09 14:25:10|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1617978330000|2021-04-09 14:25:30|1724.5|1723.5|1724.8|1723.8|1724.8|1723.8|1724.5|1723.5|0
1617978350000|2021-04-09 14:25:50|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1617978360000|2021-04-09 14:26:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1617978370000|2021-04-09 14:26:10|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1617978380000|2021-04-09 14:26:20|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1617978390000|2021-04-09 14:26:30|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1617978400000|2021-04-09 14:26:40|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1617978420000|2021-04-09 14:27:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1617978430000|2021-04-09 14:27:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617978440000|2021-04-09 14:27:20|1724.6|1723.6|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1617978450000|2021-04-09 14:27:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1617978460000|2021-04-09 14:27:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1617978490000|2021-04-09 14:28:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617978500000|2021-04-09 14:28:20|1724.1|1723.1|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1617978510000|2021-04-09 14:28:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978520000|2021-04-09 14:28:40|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1617978530000|2021-04-09 14:28:50|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1617978540000|2021-04-09 14:29:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617978550000|2021-04-09 14:29:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1617978570000|2021-04-09 14:29:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978580000|2021-04-09 14:29:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617978600000|2021-04-09 14:30:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978610000|2021-04-09 14:30:10|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617978650000|2021-04-09 14:30:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978660000|2021-04-09 14:31:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617978670000|2021-04-09 14:31:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978690000|2021-04-09 14:31:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1617978700000|2021-04-09 14:31:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617978710000|2021-04-09 14:31:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978720000|2021-04-09 14:32:00|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1617978730000|2021-04-09 14:32:10|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1617978780000|2021-04-09 14:33:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617978790000|2021-04-09 14:33:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1617978800000|2021-04-09 14:33:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1617978810000|2021-04-09 14:33:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617978840000|2021-04-09 14:34:00|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1617978850000|2021-04-09 14:34:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617978900000|2021-04-09 14:35:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1617978920000|2021-04-09 14:35:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1617978970000|2021-04-09 14:36:10|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1617979010000|2021-04-09 14:36:50|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1617979030000|2021-04-09 14:37:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1617979060000|2021-04-09 14:37:40|1723.8|1722.8|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1617979140000|2021-04-09 14:39:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1617979210000|2021-04-09 14:40:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1617979220000|2021-04-09 14:40:20|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1617979230000|2021-04-09 14:40:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1617979250000|2021-04-09 14:40:50|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1617979270000|2021-04-09 14:41:10|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1617979280000|2021-04-09 14:41:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1617979310000|2021-04-09 14:41:50|1724.3|1723.3|1725.1|1724.1|1725.1|1724.1|1724.3|1723.3|0
1617979380000|2021-04-09 14:43:00|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1617979390000|2021-04-09 14:43:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1617979410000|2021-04-09 14:43:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|3
1617979420000|2021-04-09 14:43:40|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1617979430000|2021-04-09 14:43:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617979450000|2021-04-09 14:44:10|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1617979460000|2021-04-09 14:44:20|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1617979470000|2021-04-09 14:44:30|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1617979500000|2021-04-09 14:45:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1617979510000|2021-04-09 14:45:10|1724.1|1723.1|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1617979520000|2021-04-09 14:45:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1617979530000|2021-04-09 14:45:30|1724.1|1723.1|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1617979560000|2021-04-09 14:46:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1617979570000|2021-04-09 14:46:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1617979630000|2021-04-09 14:47:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1617979660000|2021-04-09 14:47:40|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1617979680000|2021-04-09 14:48:00|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1617979690000|2021-04-09 14:48:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1617979700000|2021-04-09 14:48:20|1723.3|1722.3|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1617979710000|2021-04-09 14:48:30|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1617979720000|2021-04-09 14:48:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1617979740000|2021-04-09 14:49:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1617979750000|2021-04-09 14:49:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1617979760000|2021-04-09 14:49:20|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1617979780000|2021-04-09 14:49:40|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.6|1722.6|0
1617979790000|2021-04-09 14:49:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617979800000|2021-04-09 14:50:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1617979820000|2021-04-09 14:50:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1617979830000|2021-04-09 14:50:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1617979840000|2021-04-09 14:50:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1617979850000|2021-04-09 14:50:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1617979860000|2021-04-09 14:51:00|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1617979870000|2021-04-09 14:51:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1617979880000|2021-04-09 14:51:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1617979910000|2021-04-09 14:51:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1617979920000|2021-04-09 14:52:00|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1617979930000|2021-04-09 14:52:10|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1617979960000|2021-04-09 14:52:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1617979970000|2021-04-09 14:52:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1617979980000|2021-04-09 14:53:00|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1617980000000|2021-04-09 14:53:20|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1617980040000|2021-04-09 14:54:00|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|2
1617980050000|2021-04-09 14:54:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|2
1617980060000|2021-04-09 14:54:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|2
1617980070000|2021-04-09 14:54:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|4
1617980080000|2021-04-09 14:54:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|3
1617980090000|2021-04-09 14:54:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|3
1618212080000|2021-04-12 07:21:20|1726.7|1725.7|1725.3|1724.3|1726.7|1725.7|1725.3|1724.3|0
1618212090000|2021-04-12 07:21:30|1725.6|1724.6|1725.1|1724.1|1725.6|1724.6|1725.1|1724.1|0
1618212100000|2021-04-12 07:21:40|1725.3|1724.3|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1618212120000|2021-04-12 07:22:00|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1618212130000|2021-04-12 07:22:10|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1618212140000|2021-04-12 07:22:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1618212150000|2021-04-12 07:22:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1618212160000|2021-04-12 07:22:40|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1618212170000|2021-04-12 07:22:50|1725.3|1724.3|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1618212190000|2021-04-12 07:23:10|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1618212230000|2021-04-12 07:23:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618212240000|2021-04-12 07:24:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1618212250000|2021-04-12 07:24:10|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1618212260000|2021-04-12 07:24:20|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1618212270000|2021-04-12 07:24:30|1724.7|1723.7|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1618212280000|2021-04-12 07:24:40|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1618212290000|2021-04-12 07:24:50|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1618212300000|2021-04-12 07:25:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212310000|2021-04-12 07:25:10|1723.6|1722.6|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1618212320000|2021-04-12 07:25:20|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1618212340000|2021-04-12 07:25:40|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212360000|2021-04-12 07:26:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212370000|2021-04-12 07:26:10|1723.7|1722.7|1723.3|1722.3|1723.7|1722.7|1723.3|1722.3|0
1618212380000|2021-04-12 07:26:20|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212390000|2021-04-12 07:26:30|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212400000|2021-04-12 07:26:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618212410000|2021-04-12 07:26:50|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1618212420000|2021-04-12 07:27:00|1722.6|1721.6|1721.8|1720.8|1722.6|1721.6|1721.6|1720.6|0
1618212430000|2021-04-12 07:27:10|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1618212440000|2021-04-12 07:27:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618212450000|2021-04-12 07:27:30|1722.2|1721.2|1722.6|1721.6|1722.6|1721.6|1722.1|1721.1|0
1618212460000|2021-04-12 07:27:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618212470000|2021-04-12 07:27:50|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618212480000|2021-04-12 07:28:00|1722.2|1721.2|1722.3|1721.3|1722.6|1721.6|1722.2|1721.2|0
1618212490000|2021-04-12 07:28:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618212500000|2021-04-12 07:28:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618212510000|2021-04-12 07:28:30|1723|1722|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1618212520000|2021-04-12 07:28:40|1723|1722|1722.3|1721.3|1723|1722|1722.3|1721.3|0
1618212530000|2021-04-12 07:28:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618212560000|2021-04-12 07:29:20|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618212580000|2021-04-12 07:29:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618212590000|2021-04-12 07:29:50|1722.2|1721.2|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1618212600000|2021-04-12 07:30:00|1722.3|1721.3|1721.8|1720.8|1722.3|1721.3|1721.8|1720.8|0
1618212610000|2021-04-12 07:30:10|1721.6|1720.6|1721.3|1720.3|1721.6|1720.6|1721.3|1720.3|0
1618212620000|2021-04-12 07:30:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618212630000|2021-04-12 07:30:30|1721.3|1720.3|1721.3|1720.3|1721.6|1720.6|1721.3|1720.3|0
1618212640000|2021-04-12 07:30:40|1721.6|1720.6|1722.1|1721.1|1722.1|1721.1|1721.3|1720.3|0
1618212650000|2021-04-12 07:30:50|1721.8|1720.8|1722.1|1721.1|1722.3|1721.3|1721.8|1720.8|0
1618212660000|2021-04-12 07:31:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1618212670000|2021-04-12 07:31:10|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1618212690000|2021-04-12 07:31:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618212700000|2021-04-12 07:31:40|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1618212710000|2021-04-12 07:31:50|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.3|1721.3|0
1618212720000|2021-04-12 07:32:00|1722.6|1721.6|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618212730000|2021-04-12 07:32:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618212740000|2021-04-12 07:32:20|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1618212750000|2021-04-12 07:32:30|1721.8|1720.8|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1618212760000|2021-04-12 07:32:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|77
1618212770000|2021-04-12 07:32:50|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618212780000|2021-04-12 07:33:00|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.6|1721.6|0
1618212830000|2021-04-12 07:33:50|1722.8|1721.8|1723|1722|1723.1|1722.1|1722.8|1721.8|0
1618212840000|2021-04-12 07:34:00|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1618212850000|2021-04-12 07:34:10|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.1|1722.1|0
1618212860000|2021-04-12 07:34:20|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1618212880000|2021-04-12 07:34:40|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1618212900000|2021-04-12 07:35:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618212910000|2021-04-12 07:35:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618212920000|2021-04-12 07:35:20|1724.6|1723.6|1724.8|1723.8|1725.1|1724.1|1724.6|1723.6|0
1618212940000|2021-04-12 07:35:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618212950000|2021-04-12 07:35:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1618212960000|2021-04-12 07:36:00|1724.1|1723.1|1724.6|1723.6|1724.6|1723.6|1724.1|1723.1|0
1618212970000|2021-04-12 07:36:10|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1618213000000|2021-04-12 07:36:40|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1618213010000|2021-04-12 07:36:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1618213020000|2021-04-12 07:37:00|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|1
1618213040000|2021-04-12 07:37:20|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|0
1618213050000|2021-04-12 07:37:30|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1618213060000|2021-04-12 07:37:40|1723.6|1722.6|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1618213080000|2021-04-12 07:38:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618213100000|2021-04-12 07:38:20|1723.1|1722.1|1722.8|1721.8|1723.3|1722.3|1722.8|1721.8|0
1618213140000|2021-04-12 07:39:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618213160000|2021-04-12 07:39:20|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.1|1721.1|0
1618213170000|2021-04-12 07:39:30|1722.3|1721.3|1722.3|1721.3|1722.6|1721.6|1722.1|1721.1|0
1618213200000|2021-04-12 07:40:00|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1618213220000|2021-04-12 07:40:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618213230000|2021-04-12 07:40:30|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618213250000|2021-04-12 07:40:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1618213270000|2021-04-12 07:41:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618213280000|2021-04-12 07:41:20|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1618213290000|2021-04-12 07:41:30|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1618213300000|2021-04-12 07:41:40|1721.6|1720.6|1721.1|1720.1|1721.6|1720.6|1721.1|1720.1|0
1618213310000|2021-04-12 07:41:50|1721.4|1720.4|1721|1720|1721.4|1720.4|1721|1720|0
1618213320000|2021-04-12 07:42:00|1720.9|1719.9|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1618213330000|2021-04-12 07:42:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1618213350000|2021-04-12 07:42:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618213360000|2021-04-12 07:42:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1618213390000|2021-04-12 07:43:10|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1618213410000|2021-04-12 07:43:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618213420000|2021-04-12 07:43:40|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618213430000|2021-04-12 07:43:50|1721.1|1720.1|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1618213440000|2021-04-12 07:44:00|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1618213470000|2021-04-12 07:44:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618213480000|2021-04-12 07:44:40|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1618213500000|2021-04-12 07:45:00|1721.3|1720.3|1722.1|1721.1|1722.1|1721.1|1721.3|1720.3|0
1618213530000|2021-04-12 07:45:30|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618213570000|2021-04-12 07:46:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618213600000|2021-04-12 07:46:40|1721.9|1720.9|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618213610000|2021-04-12 07:46:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1618213620000|2021-04-12 07:47:00|1721.9|1720.9|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618213630000|2021-04-12 07:47:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618213640000|2021-04-12 07:47:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618213650000|2021-04-12 07:47:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618213660000|2021-04-12 07:47:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1618213670000|2021-04-12 07:47:50|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618213680000|2021-04-12 07:48:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618213700000|2021-04-12 07:48:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618213710000|2021-04-12 07:48:30|1722.1|1721.1|1722.8|1721.8|1722.8|1721.8|1721.9|1720.9|1
1618213740000|2021-04-12 07:49:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618213760000|2021-04-12 07:49:20|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1618213770000|2021-04-12 07:49:30|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1618213820000|2021-04-12 07:50:20|1723.3|1722.3|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1618213840000|2021-04-12 07:50:40|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1618213850000|2021-04-12 07:50:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618213860000|2021-04-12 07:51:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618213890000|2021-04-12 07:51:30|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618213900000|2021-04-12 07:51:40|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618213910000|2021-04-12 07:51:50|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618213940000|2021-04-12 07:52:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618213950000|2021-04-12 07:52:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618213980000|2021-04-12 07:53:00|1722.3|1721.3|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618213990000|2021-04-12 07:53:10|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618214000000|2021-04-12 07:53:20|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618214010000|2021-04-12 07:53:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618214020000|2021-04-12 07:53:40|1722.3|1721.3|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618214050000|2021-04-12 07:54:10|1722.3|1721.3|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618214060000|2021-04-12 07:54:20|1722.3|1721.3|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618214080000|2021-04-12 07:54:40|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1618214090000|2021-04-12 07:54:50|1721.6|1720.6|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618214100000|2021-04-12 07:55:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1618214110000|2021-04-12 07:55:10|1721.6|1720.6|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618214130000|2021-04-12 07:55:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618214150000|2021-04-12 07:55:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214190000|2021-04-12 07:56:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618214210000|2021-04-12 07:56:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214240000|2021-04-12 07:57:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618214250000|2021-04-12 07:57:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214260000|2021-04-12 07:57:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618214270000|2021-04-12 07:57:50|1721.1|1720.1|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1618214280000|2021-04-12 07:58:00|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1618214340000|2021-04-12 07:59:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214350000|2021-04-12 07:59:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214370000|2021-04-12 07:59:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214440000|2021-04-12 08:00:40|1721.1|1720.1|1720.8|1719.8|1721.1|1720.1|1720.8|1719.8|0
1618214450000|2021-04-12 08:00:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214460000|2021-04-12 08:01:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214470000|2021-04-12 08:01:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618214490000|2021-04-12 08:01:30|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1618214500000|2021-04-12 08:01:40|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1618214510000|2021-04-12 08:01:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214520000|2021-04-12 08:02:00|1720.6|1719.6|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618214530000|2021-04-12 08:02:10|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618214540000|2021-04-12 08:02:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618214570000|2021-04-12 08:02:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618214580000|2021-04-12 08:03:00|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1618214590000|2021-04-12 08:03:10|1719.8|1718.8|1719.8|1718.8|1720.1|1719.1|1719.8|1718.8|0
1618214600000|2021-04-12 08:03:20|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1618214610000|2021-04-12 08:03:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618214620000|2021-04-12 08:03:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618214630000|2021-04-12 08:03:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1618214660000|2021-04-12 08:04:20|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618214670000|2021-04-12 08:04:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618214680000|2021-04-12 08:04:40|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1618214700000|2021-04-12 08:05:00|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.2|1718.2|2
1618214710000|2021-04-12 08:05:10|1719.8|1718.8|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1618214720000|2021-04-12 08:05:20|1719.8|1718.8|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1618214740000|2021-04-12 08:05:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618214770000|2021-04-12 08:06:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618214830000|2021-04-12 08:07:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214840000|2021-04-12 08:07:20|1720.9|1719.9|1721.3|1720.3|1721.3|1720.3|1720.8|1719.8|0
1618214850000|2021-04-12 08:07:30|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618214860000|2021-04-12 08:07:40|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618214870000|2021-04-12 08:07:50|1721.1|1720.1|1720.8|1719.8|1721.1|1720.1|1720.8|1719.8|0
1618214880000|2021-04-12 08:08:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618214900000|2021-04-12 08:08:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618214940000|2021-04-12 08:09:00|1720.6|1719.6|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618214950000|2021-04-12 08:09:10|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618214960000|2021-04-12 08:09:20|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618214980000|2021-04-12 08:09:40|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1618215020000|2021-04-12 08:10:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618215040000|2021-04-12 08:10:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1618215050000|2021-04-12 08:10:50|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618215070000|2021-04-12 08:11:10|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1618215080000|2021-04-12 08:11:20|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1618215090000|2021-04-12 08:11:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618215110000|2021-04-12 08:11:50|1721.6|1720.6|1721.3|1720.3|1721.6|1720.6|1721.3|1720.3|0
1618215140000|2021-04-12 08:12:20|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618215150000|2021-04-12 08:12:30|1721.1|1720.1|1720.8|1719.8|1721.1|1720.1|1720.8|1719.8|0
1618215180000|2021-04-12 08:13:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618215200000|2021-04-12 08:13:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618215210000|2021-04-12 08:13:30|1720.6|1719.6|1720.1|1719.1|1720.6|1719.6|1720.1|1719.1|0
1618215230000|2021-04-12 08:13:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618215270000|2021-04-12 08:14:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618215280000|2021-04-12 08:14:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1618215300000|2021-04-12 08:15:00|1720.6|1719.6|1720.3|1719.3|1720.6|1719.6|1720.3|1719.3|0
1618215310000|2021-04-12 08:15:10|1720.6|1719.6|1720.3|1719.3|1720.6|1719.6|1720.3|1719.3|0
1618215320000|2021-04-12 08:15:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618215360000|2021-04-12 08:16:00|1719.8|1718.8|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1618215370000|2021-04-12 08:16:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618215380000|2021-04-12 08:16:20|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1618215390000|2021-04-12 08:16:30|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1618215400000|2021-04-12 08:16:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618215430000|2021-04-12 08:17:10|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1618215440000|2021-04-12 08:17:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618215470000|2021-04-12 08:17:50|1718.3|1717.3|1717.8|1716.8|1718.3|1717.3|1717.8|1716.8|0
1618215490000|2021-04-12 08:18:10|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618215540000|2021-04-12 08:19:00|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618215550000|2021-04-12 08:19:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618215560000|2021-04-12 08:19:20|1717.6|1716.6|1717.3|1716.3|1718.2|1717.2|1717.3|1716.3|1
1618215580000|2021-04-12 08:19:40|1717.6|1716.6|1718.1|1717.1|1718.1|1717.1|1717.6|1716.6|0
1618215590000|2021-04-12 08:19:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618215600000|2021-04-12 08:20:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618215650000|2021-04-12 08:20:50|1717.1|1716.1|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618215680000|2021-04-12 08:21:20|1717.1|1716.1|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618215690000|2021-04-12 08:21:30|1717.1|1716.1|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618215700000|2021-04-12 08:21:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618215710000|2021-04-12 08:21:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618215720000|2021-04-12 08:22:00|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618215740000|2021-04-12 08:22:20|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618215790000|2021-04-12 08:23:10|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618215800000|2021-04-12 08:23:20|1717.6|1716.6|1717.1|1716.1|1717.9|1716.9|1717.1|1716.1|1
1618215810000|2021-04-12 08:23:30|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618215830000|2021-04-12 08:23:50|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618215860000|2021-04-12 08:24:20|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618215880000|2021-04-12 08:24:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1618215920000|2021-04-12 08:25:20|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1618215970000|2021-04-12 08:26:10|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1618215990000|2021-04-12 08:26:30|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618216020000|2021-04-12 08:27:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618216030000|2021-04-12 08:27:10|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618216040000|2021-04-12 08:27:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618216080000|2021-04-12 08:28:00|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618216120000|2021-04-12 08:28:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618216130000|2021-04-12 08:28:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618216140000|2021-04-12 08:29:00|1716.3|1715.3|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1618216150000|2021-04-12 08:29:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618216160000|2021-04-12 08:29:20|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618216180000|2021-04-12 08:29:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618216190000|2021-04-12 08:29:50|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618216200000|2021-04-12 08:30:00|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618216210000|2021-04-12 08:30:10|1715.8|1714.8|1716.6|1715.6|1716.6|1715.6|1715.8|1714.8|0
1618216260000|2021-04-12 08:31:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618216280000|2021-04-12 08:31:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618216300000|2021-04-12 08:31:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618216340000|2021-04-12 08:32:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618216360000|2021-04-12 08:32:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618216370000|2021-04-12 08:32:50|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1618216400000|2021-04-12 08:33:20|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1618216420000|2021-04-12 08:33:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618216470000|2021-04-12 08:34:30|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618216480000|2021-04-12 08:34:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618216490000|2021-04-12 08:34:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618216510000|2021-04-12 08:35:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618216580000|2021-04-12 08:36:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618216590000|2021-04-12 08:36:30|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1618216610000|2021-04-12 08:36:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618216620000|2021-04-12 08:37:00|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618216640000|2021-04-12 08:37:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618216670000|2021-04-12 08:37:50|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618216700000|2021-04-12 08:38:20|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618216720000|2021-04-12 08:38:40|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618216730000|2021-04-12 08:38:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618216770000|2021-04-12 08:39:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618216790000|2021-04-12 08:39:50|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618216800000|2021-04-12 08:40:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618216810000|2021-04-12 08:40:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618216850000|2021-04-12 08:40:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1618216900000|2021-04-12 08:41:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618216930000|2021-04-12 08:42:10|1716.1|1715.1|1716.1|1715.1|1716.3|1715.3|1715.8|1714.8|0
1618216940000|2021-04-12 08:42:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1618216950000|2021-04-12 08:42:30|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618216990000|2021-04-12 08:43:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618217000000|2021-04-12 08:43:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618217050000|2021-04-12 08:44:10|1716.1|1715.1|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1618217060000|2021-04-12 08:44:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618217070000|2021-04-12 08:44:30|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618217080000|2021-04-12 08:44:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618217090000|2021-04-12 08:44:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618217200000|2021-04-12 08:46:40|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1618217210000|2021-04-12 08:46:50|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1618217230000|2021-04-12 08:47:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618217240000|2021-04-12 08:47:20|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618217310000|2021-04-12 08:48:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618217360000|2021-04-12 08:49:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618217370000|2021-04-12 08:49:30|1714.8|1713.8|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1618217380000|2021-04-12 08:49:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618217390000|2021-04-12 08:49:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618217430000|2021-04-12 08:50:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618217440000|2021-04-12 08:50:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618217460000|2021-04-12 08:51:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618217490000|2021-04-12 08:51:30|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618217510000|2021-04-12 08:51:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618217530000|2021-04-12 08:52:10|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618217590000|2021-04-12 08:53:10|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618217610000|2021-04-12 08:53:30|1714.6|1713.6|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1618217620000|2021-04-12 08:53:40|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618217630000|2021-04-12 08:53:50|1714.3|1713.3|1714.8|1713.8|1714.8|1713.8|1714.3|1713.3|0
1618217640000|2021-04-12 08:54:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618217650000|2021-04-12 08:54:10|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1618217660000|2021-04-12 08:54:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618217670000|2021-04-12 08:54:30|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618217690000|2021-04-12 08:54:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618217740000|2021-04-12 08:55:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618217750000|2021-04-12 08:55:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618217760000|2021-04-12 08:56:00|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618217770000|2021-04-12 08:56:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618217800000|2021-04-12 08:56:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618217820000|2021-04-12 08:57:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618217830000|2021-04-12 08:57:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618217850000|2021-04-12 08:57:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618217860000|2021-04-12 08:57:40|1715.3|1714.3|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618217910000|2021-04-12 08:58:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618217920000|2021-04-12 08:58:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618217930000|2021-04-12 08:58:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1618217950000|2021-04-12 08:59:10|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618217960000|2021-04-12 08:59:20|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1618217970000|2021-04-12 08:59:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618218010000|2021-04-12 09:00:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618218020000|2021-04-12 09:00:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618218040000|2021-04-12 09:00:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618218060000|2021-04-12 09:01:00|1715.6|1714.6|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618218070000|2021-04-12 09:01:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1618218090000|2021-04-12 09:01:30|1715.3|1714.3|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618218100000|2021-04-12 09:01:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618218120000|2021-04-12 09:02:00|1715.3|1714.3|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618218160000|2021-04-12 09:02:40|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618218200000|2021-04-12 09:03:20|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618218230000|2021-04-12 09:03:50|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618218240000|2021-04-12 09:04:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618218250000|2021-04-12 09:04:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618218260000|2021-04-12 09:04:20|1714.3|1713.3|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618218350000|2021-04-12 09:05:50|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618218360000|2021-04-12 09:06:00|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618218380000|2021-04-12 09:06:20|1714.3|1713.3|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618218410000|2021-04-12 09:06:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618218420000|2021-04-12 09:07:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618218430000|2021-04-12 09:07:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618218440000|2021-04-12 09:07:20|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1618218460000|2021-04-12 09:07:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618218470000|2021-04-12 09:07:50|1713.8|1712.8|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1618218530000|2021-04-12 09:08:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618218560000|2021-04-12 09:09:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618218570000|2021-04-12 09:09:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1618218580000|2021-04-12 09:09:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618218590000|2021-04-12 09:09:50|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1618218600000|2021-04-12 09:10:00|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1618218630000|2021-04-12 09:10:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618218670000|2021-04-12 09:11:10|1712.3|1711.3|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1618218680000|2021-04-12 09:11:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618218700000|2021-04-12 09:11:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618218760000|2021-04-12 09:12:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618218770000|2021-04-12 09:12:50|1713.6|1712.6|1714.1|1713.1|1714.1|1713.1|1713.6|1712.6|0
1618218800000|2021-04-12 09:13:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618218820000|2021-04-12 09:13:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618218880000|2021-04-12 09:14:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618218890000|2021-04-12 09:14:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618218900000|2021-04-12 09:15:00|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618218950000|2021-04-12 09:15:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618218960000|2021-04-12 09:16:00|1714.1|1713.1|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1618218980000|2021-04-12 09:16:20|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1618219000000|2021-04-12 09:16:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618219010000|2021-04-12 09:16:50|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1618219050000|2021-04-12 09:17:30|1713.6|1712.6|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618219080000|2021-04-12 09:18:00|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1618219100000|2021-04-12 09:18:20|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1618219110000|2021-04-12 09:18:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618219120000|2021-04-12 09:18:40|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1618219140000|2021-04-12 09:19:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618219180000|2021-04-12 09:19:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618219190000|2021-04-12 09:19:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618219200000|2021-04-12 09:20:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618219220000|2021-04-12 09:20:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618219260000|2021-04-12 09:21:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618219280000|2021-04-12 09:21:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618219290000|2021-04-12 09:21:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618219320000|2021-04-12 09:22:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618219330000|2021-04-12 09:22:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618219340000|2021-04-12 09:22:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618219350000|2021-04-12 09:22:30|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618219380000|2021-04-12 09:23:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618219420000|2021-04-12 09:23:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618219440000|2021-04-12 09:24:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618219450000|2021-04-12 09:24:10|1713.9|1712.9|1714.3|1713.3|1714.3|1713.3|1713.7|1712.7|0
1618219460000|2021-04-12 09:24:20|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618219490000|2021-04-12 09:24:50|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618219550000|2021-04-12 09:25:50|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618219580000|2021-04-12 09:26:20|1714.6|1713.6|1711.6|1710.6|1714.8|1713.8|1711.6|1710.6|0
1618219590000|2021-04-12 09:26:30|1710.3|1709.3|1712.6|1711.6|1712.6|1711.6|1709.8|1708.8|0
1618219600000|2021-04-12 09:26:40|1712.3|1711.3|1712.8|1711.8|1712.8|1711.8|1712.3|1711.3|0
1618219610000|2021-04-12 09:26:50|1713.1|1712.1|1713.6|1712.6|1713.6|1712.6|1713.1|1712.1|0
1618219620000|2021-04-12 09:27:00|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618219630000|2021-04-12 09:27:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618219640000|2021-04-12 09:27:20|1714.4|1713.4|1714.8|1713.8|1714.8|1713.8|1714.4|1713.4|0
1618219650000|2021-04-12 09:27:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618219660000|2021-04-12 09:27:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618219680000|2021-04-12 09:28:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618219690000|2021-04-12 09:28:10|1715.3|1714.3|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1618219700000|2021-04-12 09:28:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618219720000|2021-04-12 09:28:40|1715.6|1714.6|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618219730000|2021-04-12 09:28:50|1715.8|1714.8|1716.3|1715.3|1716.3|1715.3|1715.8|1714.8|0
1618219740000|2021-04-12 09:29:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1618219750000|2021-04-12 09:29:10|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1618219760000|2021-04-12 09:29:20|1716.3|1715.3|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1618219780000|2021-04-12 09:29:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618219800000|2021-04-12 09:30:00|1716.8|1715.8|1717.3|1716.3|1717.3|1716.3|1716.6|1715.6|0
1618219810000|2021-04-12 09:30:10|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618219830000|2021-04-12 09:30:30|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618219850000|2021-04-12 09:30:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618219860000|2021-04-12 09:31:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618219870000|2021-04-12 09:31:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618219890000|2021-04-12 09:31:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618219910000|2021-04-12 09:31:50|1716.8|1715.8|1716.8|1715.8|1717.1|1716.1|1716.8|1715.8|0
1618219920000|2021-04-12 09:32:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618219930000|2021-04-12 09:32:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618219940000|2021-04-12 09:32:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618219950000|2021-04-12 09:32:30|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618219960000|2021-04-12 09:32:40|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618219990000|2021-04-12 09:33:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618220000000|2021-04-12 09:33:20|1717.1|1716.1|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618220010000|2021-04-12 09:33:30|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618220020000|2021-04-12 09:33:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220030000|2021-04-12 09:33:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618220040000|2021-04-12 09:34:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220050000|2021-04-12 09:34:10|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220070000|2021-04-12 09:34:30|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220080000|2021-04-12 09:34:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618220100000|2021-04-12 09:35:00|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.3|1716.3|0
1618220110000|2021-04-12 09:35:10|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618220120000|2021-04-12 09:35:20|1717.3|1716.3|1718.1|1717.1|1718.1|1717.1|1717.3|1716.3|0
1618220130000|2021-04-12 09:35:30|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618220160000|2021-04-12 09:36:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220170000|2021-04-12 09:36:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220200000|2021-04-12 09:36:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618220210000|2021-04-12 09:36:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220220000|2021-04-12 09:37:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618220230000|2021-04-12 09:37:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220260000|2021-04-12 09:37:40|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618220270000|2021-04-12 09:37:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220280000|2021-04-12 09:38:00|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618220290000|2021-04-12 09:38:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618220300000|2021-04-12 09:38:20|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220320000|2021-04-12 09:38:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220340000|2021-04-12 09:39:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618220350000|2021-04-12 09:39:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220360000|2021-04-12 09:39:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220380000|2021-04-12 09:39:40|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618220400000|2021-04-12 09:40:00|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618220410000|2021-04-12 09:40:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618220420000|2021-04-12 09:40:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220440000|2021-04-12 09:40:40|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220490000|2021-04-12 09:41:30|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618220520000|2021-04-12 09:42:00|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618220530000|2021-04-12 09:42:10|1718.1|1717.1|1717.7|1716.7|1718.1|1717.1|1717.7|1716.7|0
1618220540000|2021-04-12 09:42:20|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618220550000|2021-04-12 09:42:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618220570000|2021-04-12 09:42:50|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618220580000|2021-04-12 09:43:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220640000|2021-04-12 09:44:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618220660000|2021-04-12 09:44:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220710000|2021-04-12 09:45:10|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1618220720000|2021-04-12 09:45:20|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220730000|2021-04-12 09:45:30|1717.7|1716.7|1717.3|1716.3|1717.7|1716.7|1717.3|1716.3|0
1618220740000|2021-04-12 09:45:40|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618220750000|2021-04-12 09:45:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618220760000|2021-04-12 09:46:00|1717.3|1716.3|1717.7|1716.7|1717.8|1716.8|1717.3|1716.3|0
1618220770000|2021-04-12 09:46:10|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220780000|2021-04-12 09:46:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618220810000|2021-04-12 09:46:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618220830000|2021-04-12 09:47:10|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618220840000|2021-04-12 09:47:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618220870000|2021-04-12 09:47:50|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1618220890000|2021-04-12 09:48:10|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618220910000|2021-04-12 09:48:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618220920000|2021-04-12 09:48:40|1717.1|1716.1|1718.1|1717.1|1718.1|1717.1|1717.1|1716.1|0
1618220930000|2021-04-12 09:48:50|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618220940000|2021-04-12 09:49:00|1717.8|1716.8|1717.3|1716.3|1717.8|1716.8|1717.3|1716.3|0
1618220960000|2021-04-12 09:49:20|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618220970000|2021-04-12 09:49:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1618220980000|2021-04-12 09:49:40|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618221000000|2021-04-12 09:50:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1618221020000|2021-04-12 09:50:20|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1618221040000|2021-04-12 09:50:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221050000|2021-04-12 09:50:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221070000|2021-04-12 09:51:10|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1618221110000|2021-04-12 09:51:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221170000|2021-04-12 09:52:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221180000|2021-04-12 09:53:00|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1618221240000|2021-04-12 09:54:00|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1618221250000|2021-04-12 09:54:10|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1618221330000|2021-04-12 09:55:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221340000|2021-04-12 09:55:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618221360000|2021-04-12 09:56:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221380000|2021-04-12 09:56:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221410000|2021-04-12 09:56:50|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618221420000|2021-04-12 09:57:00|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618221430000|2021-04-12 09:57:10|1718.6|1717.6|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618221450000|2021-04-12 09:57:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618221460000|2021-04-12 09:57:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221530000|2021-04-12 09:58:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618221550000|2021-04-12 09:59:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221560000|2021-04-12 09:59:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618221570000|2021-04-12 09:59:30|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1618221590000|2021-04-12 09:59:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618221600000|2021-04-12 10:00:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618221610000|2021-04-12 10:00:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.3|1718.3|0
1618221620000|2021-04-12 10:00:20|1719.3|1718.3|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1618221630000|2021-04-12 10:00:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618221640000|2021-04-12 10:00:40|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618221650000|2021-04-12 10:00:50|1719.3|1718.3|1718.8|1717.8|1719.3|1718.3|1718.8|1717.8|0
1618221660000|2021-04-12 10:01:00|1718.9|1717.9|1719.3|1718.3|1719.3|1718.3|1718.9|1717.9|0
1618221670000|2021-04-12 10:01:10|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1618221680000|2021-04-12 10:01:20|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1618221690000|2021-04-12 10:01:30|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1618221750000|2021-04-12 10:02:30|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1618221760000|2021-04-12 10:02:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221770000|2021-04-12 10:02:50|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1618221780000|2021-04-12 10:03:00|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1618221800000|2021-04-12 10:03:20|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221810000|2021-04-12 10:03:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618221880000|2021-04-12 10:04:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618221890000|2021-04-12 10:04:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618221960000|2021-04-12 10:06:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618221970000|2021-04-12 10:06:10|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618221980000|2021-04-12 10:06:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618221990000|2021-04-12 10:06:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618222030000|2021-04-12 10:07:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222040000|2021-04-12 10:07:20|1717.8|1716.8|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618222050000|2021-04-12 10:07:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222060000|2021-04-12 10:07:40|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1618222080000|2021-04-12 10:08:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618222130000|2021-04-12 10:08:50|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618222140000|2021-04-12 10:09:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618222160000|2021-04-12 10:09:20|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618222170000|2021-04-12 10:09:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618222200000|2021-04-12 10:10:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222220000|2021-04-12 10:10:20|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618222250000|2021-04-12 10:10:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222260000|2021-04-12 10:11:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618222320000|2021-04-12 10:12:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1618222340000|2021-04-12 10:12:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618222350000|2021-04-12 10:12:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618222360000|2021-04-12 10:12:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222380000|2021-04-12 10:13:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618222390000|2021-04-12 10:13:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618222410000|2021-04-12 10:13:30|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1618222430000|2021-04-12 10:13:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618222440000|2021-04-12 10:14:00|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618222480000|2021-04-12 10:14:40|1717.3|1716.3|1717.8|1716.8|1717.8|1716.8|1717.3|1716.3|0
1618222500000|2021-04-12 10:15:00|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618222510000|2021-04-12 10:15:10|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618222520000|2021-04-12 10:15:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618222560000|2021-04-12 10:16:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618222580000|2021-04-12 10:16:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618222620000|2021-04-12 10:17:00|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1618222630000|2021-04-12 10:17:10|1717.7|1716.7|1717.3|1716.3|1717.7|1716.7|1717.3|1716.3|0
1618222640000|2021-04-12 10:17:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618222660000|2021-04-12 10:17:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618222670000|2021-04-12 10:17:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618222690000|2021-04-12 10:18:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618222720000|2021-04-12 10:18:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618222740000|2021-04-12 10:19:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618222750000|2021-04-12 10:19:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618222800000|2021-04-12 10:20:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1618222820000|2021-04-12 10:20:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618222840000|2021-04-12 10:20:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618222850000|2021-04-12 10:20:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618222860000|2021-04-12 10:21:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618222880000|2021-04-12 10:21:20|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1618222890000|2021-04-12 10:21:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618222920000|2021-04-12 10:22:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618222960000|2021-04-12 10:22:40|1716.6|1715.6|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1618222970000|2021-04-12 10:22:50|1716.6|1715.6|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1618222980000|2021-04-12 10:23:00|1716.6|1715.6|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1618223010000|2021-04-12 10:23:30|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618223110000|2021-04-12 10:25:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1618223120000|2021-04-12 10:25:20|1716.1|1715.1|1715.8|1714.8|1716.2|1715.2|1715.8|1714.8|0
1618223130000|2021-04-12 10:25:30|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618223180000|2021-04-12 10:26:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618223240000|2021-04-12 10:27:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618223270000|2021-04-12 10:27:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618223300000|2021-04-12 10:28:20|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1618223330000|2021-04-12 10:28:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618223340000|2021-04-12 10:29:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618223350000|2021-04-12 10:29:10|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1618223440000|2021-04-12 10:30:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618223520000|2021-04-12 10:32:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618223590000|2021-04-12 10:33:10|1715.3|1714.3|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618223610000|2021-04-12 10:33:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618223660000|2021-04-12 10:34:20|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618223670000|2021-04-12 10:34:30|1714.8|1713.8|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1618223690000|2021-04-12 10:34:50|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618223710000|2021-04-12 10:35:10|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618223720000|2021-04-12 10:35:20|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.3|1713.3|0
1618223750000|2021-04-12 10:35:50|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618223770000|2021-04-12 10:36:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618223790000|2021-04-12 10:36:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618223820000|2021-04-12 10:37:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618223840000|2021-04-12 10:37:20|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1618223850000|2021-04-12 10:37:30|1714.3|1713.3|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618223880000|2021-04-12 10:38:00|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618223890000|2021-04-12 10:38:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618223900000|2021-04-12 10:38:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618223910000|2021-04-12 10:38:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618223920000|2021-04-12 10:38:40|1714.6|1713.6|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1618223950000|2021-04-12 10:39:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618223980000|2021-04-12 10:39:40|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618224000000|2021-04-12 10:40:00|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618224010000|2021-04-12 10:40:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618224020000|2021-04-12 10:40:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618224030000|2021-04-12 10:40:30|1715.1|1714.1|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1618224060000|2021-04-12 10:41:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618224090000|2021-04-12 10:41:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618224140000|2021-04-12 10:42:20|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618224150000|2021-04-12 10:42:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618224180000|2021-04-12 10:43:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618224220000|2021-04-12 10:43:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618224240000|2021-04-12 10:44:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618224270000|2021-04-12 10:44:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618224300000|2021-04-12 10:45:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|10
1618224310000|2021-04-12 10:45:10|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1618224360000|2021-04-12 10:46:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224380000|2021-04-12 10:46:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224400000|2021-04-12 10:46:40|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618224410000|2021-04-12 10:46:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224420000|2021-04-12 10:47:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224440000|2021-04-12 10:47:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224450000|2021-04-12 10:47:30|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1618224470000|2021-04-12 10:47:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224480000|2021-04-12 10:48:00|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1618224500000|2021-04-12 10:48:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224510000|2021-04-12 10:48:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224540000|2021-04-12 10:49:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618224550000|2021-04-12 10:49:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224570000|2021-04-12 10:49:30|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1618224580000|2021-04-12 10:49:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224600000|2021-04-12 10:50:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224610000|2021-04-12 10:50:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618224630000|2021-04-12 10:50:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224680000|2021-04-12 10:51:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224710000|2021-04-12 10:51:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224720000|2021-04-12 10:52:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224730000|2021-04-12 10:52:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224750000|2021-04-12 10:52:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618224760000|2021-04-12 10:52:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224780000|2021-04-12 10:53:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618224790000|2021-04-12 10:53:10|1713.3|1712.3|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1618224800000|2021-04-12 10:53:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618224810000|2021-04-12 10:53:30|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1618224830000|2021-04-12 10:53:50|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1712.8|1711.8|0
1618224850000|2021-04-12 10:54:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224860000|2021-04-12 10:54:20|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618224880000|2021-04-12 10:54:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224930000|2021-04-12 10:55:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618224940000|2021-04-12 10:55:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618224950000|2021-04-12 10:55:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225030000|2021-04-12 10:57:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225060000|2021-04-12 10:57:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618225070000|2021-04-12 10:57:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225090000|2021-04-12 10:58:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225190000|2021-04-12 10:59:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225200000|2021-04-12 11:00:00|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1618225210000|2021-04-12 11:00:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225220000|2021-04-12 11:00:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225250000|2021-04-12 11:00:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225270000|2021-04-12 11:01:10|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618225280000|2021-04-12 11:01:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225340000|2021-04-12 11:02:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225350000|2021-04-12 11:02:30|1713.8|1712.8|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1618225370000|2021-04-12 11:02:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618225380000|2021-04-12 11:03:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618225430000|2021-04-12 11:03:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225460000|2021-04-12 11:04:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225480000|2021-04-12 11:04:40|||||||||14
1618225500000|2021-04-12 11:05:00|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1618225510000|2021-04-12 11:05:10|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1618225530000|2021-04-12 11:05:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618225650000|2021-04-12 11:07:30|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618225680000|2021-04-12 11:08:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618225690000|2021-04-12 11:08:10|1714.6|1713.6|1714.1|1713.1|1714.6|1713.6|1714.1|1713.1|0
1618225700000|2021-04-12 11:08:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1618225710000|2021-04-12 11:08:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618225730000|2021-04-12 11:08:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618225890000|2021-04-12 11:11:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618225920000|2021-04-12 11:12:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618225930000|2021-04-12 11:12:10|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1618225940000|2021-04-12 11:12:20|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.3|1713.3|0
1618225950000|2021-04-12 11:12:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618225960000|2021-04-12 11:12:40|1714.3|1713.3|1714.8|1713.8|1714.8|1713.8|1714.3|1713.3|0
1618225970000|2021-04-12 11:12:50|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618226050000|2021-04-12 11:14:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226070000|2021-04-12 11:14:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618226080000|2021-04-12 11:14:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618226090000|2021-04-12 11:14:50|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618226120000|2021-04-12 11:15:20|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.3|1713.3|0
1618226130000|2021-04-12 11:15:30|1714.3|1713.3|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618226140000|2021-04-12 11:15:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618226150000|2021-04-12 11:15:50|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1618226210000|2021-04-12 11:16:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618226240000|2021-04-12 11:17:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226250000|2021-04-12 11:17:30|1715.1|1714.1|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1618226260000|2021-04-12 11:17:40|1715.1|1714.1|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1618226270000|2021-04-12 11:17:50|1715.1|1714.1|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1618226280000|2021-04-12 11:18:00|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618226290000|2021-04-12 11:18:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618226350000|2021-04-12 11:19:10|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618226380000|2021-04-12 11:19:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618226400000|2021-04-12 11:20:00|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1618226420000|2021-04-12 11:20:20|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618226460000|2021-04-12 11:21:00|1714.6|1713.6|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1618226470000|2021-04-12 11:21:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618226480000|2021-04-12 11:21:20|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1618226490000|2021-04-12 11:21:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618226560000|2021-04-12 11:22:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618226570000|2021-04-12 11:22:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226600000|2021-04-12 11:23:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618226620000|2021-04-12 11:23:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226640000|2021-04-12 11:24:00|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618226650000|2021-04-12 11:24:10|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1618226660000|2021-04-12 11:24:20|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618226690000|2021-04-12 11:24:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618226740000|2021-04-12 11:25:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226760000|2021-04-12 11:26:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1618226830000|2021-04-12 11:27:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618226920000|2021-04-12 11:28:40|1714.7|1713.7|1714.3|1713.3|1714.7|1713.7|1714.3|1713.3|0
1618226950000|2021-04-12 11:29:10|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618226990000|2021-04-12 11:29:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618227000000|2021-04-12 11:30:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618227030000|2021-04-12 11:30:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618227040000|2021-04-12 11:30:40|1714.7|1713.7|1714.3|1713.3|1714.7|1713.7|1714.3|1713.3|0
1618227050000|2021-04-12 11:30:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618227060000|2021-04-12 11:31:00|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618227140000|2021-04-12 11:32:20|1714.7|1713.7|1714.3|1713.3|1714.7|1713.7|1714.3|1713.3|0
1618227200000|2021-04-12 11:33:20|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618227210000|2021-04-12 11:33:30|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1618227220000|2021-04-12 11:33:40|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1618227230000|2021-04-12 11:33:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227250000|2021-04-12 11:34:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618227260000|2021-04-12 11:34:20|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1618227280000|2021-04-12 11:34:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618227330000|2021-04-12 11:35:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227350000|2021-04-12 11:35:50|1713.2|1712.2|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1618227360000|2021-04-12 11:36:00|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1618227370000|2021-04-12 11:36:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227380000|2021-04-12 11:36:20|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1618227450000|2021-04-12 11:37:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1618227470000|2021-04-12 11:37:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618227520000|2021-04-12 11:38:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227540000|2021-04-12 11:39:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618227550000|2021-04-12 11:39:10|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1618227560000|2021-04-12 11:39:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227570000|2021-04-12 11:39:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618227580000|2021-04-12 11:39:40|1712.8|1711.8|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1618227590000|2021-04-12 11:39:50|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1618227600000|2021-04-12 11:40:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227610000|2021-04-12 11:40:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618227630000|2021-04-12 11:40:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227640000|2021-04-12 11:40:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227650000|2021-04-12 11:40:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227660000|2021-04-12 11:41:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618227690000|2021-04-12 11:41:30|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618227700000|2021-04-12 11:41:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227730000|2021-04-12 11:42:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618227750000|2021-04-12 11:42:30|1713|1712|1713|1712|1713.3|1712.3|1712.8|1711.8|0
1618227760000|2021-04-12 11:42:40|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1618227770000|2021-04-12 11:42:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618227790000|2021-04-12 11:43:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227800000|2021-04-12 11:43:20|1712.8|1711.8|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618227830000|2021-04-12 11:43:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1618227840000|2021-04-12 11:44:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1618227850000|2021-04-12 11:44:10|1713|1712|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1618227930000|2021-04-12 11:45:30|1713|1712|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1618227960000|2021-04-12 11:46:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1618228140000|2021-04-12 11:49:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618228160000|2021-04-12 11:49:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618228170000|2021-04-12 11:49:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618228180000|2021-04-12 11:49:40|1713.5|1712.5|1713.8|1712.8|1713.8|1712.8|1713.5|1712.5|0
1618228230000|2021-04-12 11:50:30|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618228260000|2021-04-12 11:51:00|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1618228270000|2021-04-12 11:51:10|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1618228490000|2021-04-12 11:54:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618228530000|2021-04-12 11:55:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618228540000|2021-04-12 11:55:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618228560000|2021-04-12 11:56:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618228580000|2021-04-12 11:56:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618228610000|2021-04-12 11:56:50|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1618228620000|2021-04-12 11:57:00|1715|1714|1715|1714|1715|1714|1715|1714|0
1618228630000|2021-04-12 11:57:10|1715.3|1714.3|1715.5|1714.5|1715.5|1714.5|1715|1714|0
1618228640000|2021-04-12 11:57:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618228650000|2021-04-12 11:57:30|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1618228670000|2021-04-12 11:57:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618228680000|2021-04-12 11:58:00|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618228690000|2021-04-12 11:58:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1618228760000|2021-04-12 11:59:20|1715.3|1714.3|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1618228830000|2021-04-12 12:00:30|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618228860000|2021-04-12 12:01:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1618228870000|2021-04-12 12:01:10|1715.3|1714.3|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1618228900000|2021-04-12 12:01:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618228940000|2021-04-12 12:02:20|1715|1714|1714.8|1713.8|1715|1714|1714.8|1713.8|0
1618228950000|2021-04-12 12:02:30|1715|1714|1714.8|1713.8|1715|1714|1714.8|1713.8|0
1618228970000|2021-04-12 12:02:50|1714.3|1713.3|1714.8|1713.8|1714.8|1713.8|1714.3|1713.3|0
1618228980000|2021-04-12 12:03:00|1714.6|1713.6|1714.5|1713.5|1714.8|1713.8|1714.3|1713.3|0
1618228990000|2021-04-12 12:03:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618229040000|2021-04-12 12:04:00|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.3|1713.3|0
1618229050000|2021-04-12 12:04:10|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618229080000|2021-04-12 12:04:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618229110000|2021-04-12 12:05:10|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1618229200000|2021-04-12 12:06:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618229210000|2021-04-12 12:06:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1618229220000|2021-04-12 12:07:00|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1618229380000|2021-04-12 12:09:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618229490000|2021-04-12 12:11:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618229500000|2021-04-12 12:11:40|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1618229510000|2021-04-12 12:11:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618229520000|2021-04-12 12:12:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618229540000|2021-04-12 12:12:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1618229590000|2021-04-12 12:13:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618229610000|2021-04-12 12:13:30|1712.8|1711.8|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1618229640000|2021-04-12 12:14:00|1712.3|1711.3|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1618229670000|2021-04-12 12:14:30|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|0
1618229680000|2021-04-12 12:14:40|1712.8|1711.8|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618229690000|2021-04-12 12:14:50|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618229730000|2021-04-12 12:15:30|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1618229740000|2021-04-12 12:15:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1618229840000|2021-04-12 12:17:20|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618229870000|2021-04-12 12:17:50|1712.5|1711.5|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1618229880000|2021-04-12 12:18:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618229890000|2021-04-12 12:18:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1618229900000|2021-04-12 12:18:20|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1618229910000|2021-04-12 12:18:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618229920000|2021-04-12 12:18:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1618229930000|2021-04-12 12:18:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618229940000|2021-04-12 12:19:00|1712.3|1711.3|1712|1711|1712.3|1711.3|1712|1711|0
1618229990000|2021-04-12 12:19:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1618230000000|2021-04-12 12:20:00|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1618230010000|2021-04-12 12:20:10|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1618230070000|2021-04-12 12:21:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618230080000|2021-04-12 12:21:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1618230100000|2021-04-12 12:21:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1618230120000|2021-04-12 12:22:00|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1618230130000|2021-04-12 12:22:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1618230160000|2021-04-12 12:22:40|1711.5|1710.5|1711.8|1710.8|1711.8|1710.8|1711.5|1710.5|0
1618230170000|2021-04-12 12:22:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618230180000|2021-04-12 12:23:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1618230230000|2021-04-12 12:23:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1618230240000|2021-04-12 12:24:00|1711.3|1710.3|1710.8|1709.8|1711.3|1710.3|1710.8|1709.8|0
1618230250000|2021-04-12 12:24:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1618230270000|2021-04-12 12:24:30|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1618230290000|2021-04-12 12:24:50|1711|1710|1711|1710|1711|1710|1710.8|1709.8|0
1618230300000|2021-04-12 12:25:00|1711.3|1710.3|1711|1710|1711.3|1710.3|1711|1710|0
1618230320000|2021-04-12 12:25:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1618230330000|2021-04-12 12:25:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1618230340000|2021-04-12 12:25:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1618230360000|2021-04-12 12:26:00|1711|1710|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1618230430000|2021-04-12 12:27:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1618230440000|2021-04-12 12:27:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1618230450000|2021-04-12 12:27:30|1711|1710|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1618230460000|2021-04-12 12:27:40|1711|1710|1711|1710|1711.3|1710.3|1711|1710|0
1618230490000|2021-04-12 12:28:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1618230520000|2021-04-12 12:28:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618230550000|2021-04-12 12:29:10|1710.8|1709.8|1711|1710|1711|1710|1710.8|1709.8|0
1618230560000|2021-04-12 12:29:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1618230600000|2021-04-12 12:30:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1618230620000|2021-04-12 12:30:20|1710.5|1709.5|1711|1710|1711|1710|1710.1|1709.1|1
1618230650000|2021-04-12 12:30:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1618230690000|2021-04-12 12:31:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618230700000|2021-04-12 12:31:40|1710.8|1709.8|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1618230760000|2021-04-12 12:32:40|1710.3|1709.3|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618230790000|2021-04-12 12:33:10|1710|1709|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1618230800000|2021-04-12 12:33:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710|1709|0
1618230830000|2021-04-12 12:33:50|||||||||61
1618230890000|2021-04-12 12:34:50|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618230900000|2021-04-12 12:35:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1618230910000|2021-04-12 12:35:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1618230980000|2021-04-12 12:36:20|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618230990000|2021-04-12 12:36:30|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618231020000|2021-04-12 12:37:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1618231040000|2021-04-12 12:37:20|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1618231110000|2021-04-12 12:38:30|1710|1709|1710.3|1709.3|1710.3|1709.3|1710|1709|0
1618231150000|2021-04-12 12:39:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618231190000|2021-04-12 12:39:50|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1618231280000|2021-04-12 12:41:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1618231300000|2021-04-12 12:41:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710|1709|0
1618231340000|2021-04-12 12:42:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1618231380000|2021-04-12 12:43:00|1709.8|1708.8|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1618231440000|2021-04-12 12:44:00|1709.5|1708.5|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1618231510000|2021-04-12 12:45:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618231530000|2021-04-12 12:45:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618231540000|2021-04-12 12:45:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1618231550000|2021-04-12 12:45:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1618231560000|2021-04-12 12:46:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1618231590000|2021-04-12 12:46:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618231600000|2021-04-12 12:46:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618231670000|2021-04-12 12:47:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618231710000|2021-04-12 12:48:30|1709.4|1708.4|1709|1708|1709.4|1708.4|1709|1708|0
1618231750000|2021-04-12 12:49:10|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1618231830000|2021-04-12 12:50:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618231840000|2021-04-12 12:50:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1618231850000|2021-04-12 12:50:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618231870000|2021-04-12 12:51:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1618232000000|2021-04-12 12:53:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618232010000|2021-04-12 12:53:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1618232080000|2021-04-12 12:54:40|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1618232090000|2021-04-12 12:54:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618232100000|2021-04-12 12:55:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618232120000|2021-04-12 12:55:20|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1618232130000|2021-04-12 12:55:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1618232150000|2021-04-12 12:55:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618232170000|2021-04-12 12:56:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1618232190000|2021-04-12 12:56:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618232220000|2021-04-12 12:57:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618232230000|2021-04-12 12:57:10|1708.8|1707.8|1708.5|1707.5|1708.8|1707.8|1708.5|1707.5|0
1618232240000|2021-04-12 12:57:20|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1618232250000|2021-04-12 12:57:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618232270000|2021-04-12 12:57:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618232280000|2021-04-12 12:58:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618232390000|2021-04-12 12:59:50|1708.6|1707.6|1708.8|1707.8|1708.8|1707.8|1708.6|1707.6|0
1618232420000|2021-04-12 13:00:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1618232430000|2021-04-12 13:00:30|1708.8|1707.8|1709|1708|1709|1708|1708.8|1707.8|0
1618232440000|2021-04-12 13:00:40|1708.8|1707.8|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1618232460000|2021-04-12 13:01:00|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1618232500000|2021-04-12 13:01:40|1709|1708|1709.5|1708.5|1709.8|1708.8|1709|1708|0
1618232530000|2021-04-12 13:02:10|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1618232550000|2021-04-12 13:02:30|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1618232580000|2021-04-12 13:03:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1618232610000|2021-04-12 13:03:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618232620000|2021-04-12 13:03:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1618232640000|2021-04-12 13:04:00|1708|1707|1708.3|1707.3|1708.3|1707.3|1708|1707|0
1618232650000|2021-04-12 13:04:10|1708|1707|1708.3|1707.3|1708.3|1707.3|1708|1707|0
1618232680000|2021-04-12 13:04:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618232710000|2021-04-12 13:05:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1618232720000|2021-04-12 13:05:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1618232730000|2021-04-12 13:05:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1618232740000|2021-04-12 13:05:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1618232750000|2021-04-12 13:05:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1618232770000|2021-04-12 13:06:10|1707.5|1706.5|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1618232800000|2021-04-12 13:06:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618232830000|2021-04-12 13:07:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618232850000|2021-04-12 13:07:30|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1618232860000|2021-04-12 13:07:40|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1618232870000|2021-04-12 13:07:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1618232880000|2021-04-12 13:08:00|1707.5|1706.5|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1618232920000|2021-04-12 13:08:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618232930000|2021-04-12 13:08:50|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618232940000|2021-04-12 13:09:00|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618232950000|2021-04-12 13:09:10|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618232960000|2021-04-12 13:09:20|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618232970000|2021-04-12 13:09:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618232980000|2021-04-12 13:09:40|1707.3|1706.3|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618233000000|2021-04-12 13:10:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233010000|2021-04-12 13:10:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233020000|2021-04-12 13:10:20|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618233030000|2021-04-12 13:10:30|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618233040000|2021-04-12 13:10:40|1707.5|1706.5|1707.3|1706.3|1707.5|1706.5|1707.3|1706.3|0
1618233080000|2021-04-12 13:11:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233090000|2021-04-12 13:11:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233100000|2021-04-12 13:11:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233140000|2021-04-12 13:12:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233210000|2021-04-12 13:13:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233220000|2021-04-12 13:13:40|1707.3|1706.3|1707|1706|1707.3|1706.3|1707|1706|0
1618233230000|2021-04-12 13:13:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233250000|2021-04-12 13:14:10|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618233270000|2021-04-12 13:14:30|1707|1706|1707|1706|1707.3|1706.3|1707|1706|0
1618233290000|2021-04-12 13:14:50|1707.3|1706.3|1707|1706|1707.3|1706.3|1707|1706|0
1618233300000|2021-04-12 13:15:00|1706.8|1705.8|1706.8|1705.8|1707|1706|1706.8|1705.8|0
1618233310000|2021-04-12 13:15:10|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618233320000|2021-04-12 13:15:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233360000|2021-04-12 13:16:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233370000|2021-04-12 13:16:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233380000|2021-04-12 13:16:20|1707.3|1706.3|1707|1706|1707.3|1706.3|1707|1706|0
1618233420000|2021-04-12 13:17:00|1706.8|1705.8|1707|1706|1707|1706|1706.8|1705.8|0
1618233440000|2021-04-12 13:17:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233480000|2021-04-12 13:18:00|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618233490000|2021-04-12 13:18:10|1707|1706|1707|1706|1707.3|1706.3|1707|1706|0
1618233510000|2021-04-12 13:18:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618233520000|2021-04-12 13:18:40|1707|1706|1707|1706|1707|1706|1706.8|1705.8|0
1618233530000|2021-04-12 13:18:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618233620000|2021-04-12 13:20:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1618233630000|2021-04-12 13:20:30|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618233670000|2021-04-12 13:21:10|1707|1706|1706.8|1705.8|1707|1706|1706.8|1705.8|0
1618233680000|2021-04-12 13:21:20|1707|1706|1706.8|1705.8|1707|1706|1706.8|1705.8|0
1618233690000|2021-04-12 13:21:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233700000|2021-04-12 13:21:40|1706.8|1705.8|1707|1706|1707|1706|1706.8|1705.8|0
1618233720000|2021-04-12 13:22:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233730000|2021-04-12 13:22:10|1707|1706|1707|1706|1707.3|1706.3|1707|1706|0
1618233740000|2021-04-12 13:22:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233760000|2021-04-12 13:22:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233770000|2021-04-12 13:22:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233780000|2021-04-12 13:23:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233840000|2021-04-12 13:24:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1618233850000|2021-04-12 13:24:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233870000|2021-04-12 13:24:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233900000|2021-04-12 13:25:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1618233910000|2021-04-12 13:25:10|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618233920000|2021-04-12 13:25:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618233940000|2021-04-12 13:25:40|1707.8|1706.8|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1618233960000|2021-04-12 13:26:00|1707.8|1706.8|1707.5|1706.5|1707.8|1706.8|1707.5|1706.5|0
1618234000000|2021-04-12 13:26:40|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1618234110000|2021-04-12 13:28:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1618234130000|2021-04-12 13:28:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618234150000|2021-04-12 13:29:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1618234160000|2021-04-12 13:29:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1618234190000|2021-04-12 13:29:50|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618234200000|2021-04-12 13:30:00|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618234210000|2021-04-12 13:30:10|1707|1706|1707.3|1706.3|1707.3|1706.3|1707|1706|0
1618234220000|2021-04-12 13:30:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1618234240000|2021-04-12 13:30:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1618234250000|2021-04-12 13:30:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1618234260000|2021-04-12 13:31:00|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1618234300000|2021-04-12 13:31:40|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1618234310000|2021-04-12 13:31:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1618234320000|2021-04-12 13:32:00|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1618234340000|2021-04-12 13:32:20|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1618234350000|2021-04-12 13:32:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1618234360000|2021-04-12 13:32:40|1706.6|1705.6|1706|1705|1706.6|1705.6|1705.8|1704.8|1
1618234370000|2021-04-12 13:32:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618234380000|2021-04-12 13:33:00|1706|1705|1706|1705|1706|1705|1705.8|1704.8|0
1618234410000|2021-04-12 13:33:30|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1618234430000|2021-04-12 13:33:50|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618234440000|2021-04-12 13:34:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618234470000|2021-04-12 13:34:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618234520000|2021-04-12 13:35:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1618234530000|2021-04-12 13:35:30|1705.8|1704.8|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1618234550000|2021-04-12 13:35:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1618234560000|2021-04-12 13:36:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618234590000|2021-04-12 13:36:30|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618234600000|2021-04-12 13:36:40|1705.3|1704.3|1705.4|1704.4|1705.5|1704.5|1705.3|1704.3|0
1618234610000|2021-04-12 13:36:50|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618234620000|2021-04-12 13:37:00|1705.3|1704.3|1704.9|1703.9|1705.3|1704.3|1704.9|1703.9|0
1618234630000|2021-04-12 13:37:10|1704.8|1703.8|1704.6|1703.6|1704.9|1703.9|1704.6|1703.6|0
1618234640000|2021-04-12 13:37:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1618234660000|2021-04-12 13:37:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1618234700000|2021-04-12 13:38:20|1704.8|1703.8|1705|1704|1705|1704|1704.8|1703.8|0
1618234710000|2021-04-12 13:38:30|1704.9|1703.9|1706|1705|1706|1705|1704.9|1703.9|0
1618234720000|2021-04-12 13:38:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618234750000|2021-04-12 13:39:10|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618234760000|2021-04-12 13:39:20|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1618234770000|2021-04-12 13:39:30|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1618234780000|2021-04-12 13:39:40|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1618234790000|2021-04-12 13:39:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1618234800000|2021-04-12 13:40:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1618234820000|2021-04-12 13:40:20|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706.1|1705.1|0
1618234830000|2021-04-12 13:40:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1618234850000|2021-04-12 13:40:50|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1618234860000|2021-04-12 13:41:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1618234890000|2021-04-12 13:41:30|1706|1705|1706|1705|1706|1705|1705.9|1704.9|0
1618234910000|2021-04-12 13:41:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1618234920000|2021-04-12 13:42:00|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618234930000|2021-04-12 13:42:10|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618234960000|2021-04-12 13:42:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618234970000|2021-04-12 13:42:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618234980000|2021-04-12 13:43:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1618234990000|2021-04-12 13:43:10|1705.1|1704.1|1705.4|1704.4|1705.5|1704.5|1705.1|1704.1|0
1618235000000|2021-04-12 13:43:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618235010000|2021-04-12 13:43:30|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618235020000|2021-04-12 13:43:40|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618235030000|2021-04-12 13:43:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1618235040000|2021-04-12 13:44:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618235050000|2021-04-12 13:44:10|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618235060000|2021-04-12 13:44:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618235070000|2021-04-12 13:44:30|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618235080000|2021-04-12 13:44:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618235090000|2021-04-12 13:44:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618235100000|2021-04-12 13:45:00|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1618235110000|2021-04-12 13:45:10|1705.4|1704.4|1705|1704|1705.4|1704.4|1705|1704|0
1618235120000|2021-04-12 13:45:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1618235140000|2021-04-12 13:45:40|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1618235160000|2021-04-12 13:46:00|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1618235170000|2021-04-12 13:46:10|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1618235190000|2021-04-12 13:46:30|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1618235230000|2021-04-12 13:47:10|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1618235240000|2021-04-12 13:47:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1618235250000|2021-04-12 13:47:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618235260000|2021-04-12 13:47:40|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618235270000|2021-04-12 13:47:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1618235280000|2021-04-12 13:48:00|1705.1|1704.1|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1618235290000|2021-04-12 13:48:10|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1618235300000|2021-04-12 13:48:20|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1618235310000|2021-04-12 13:48:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1618235320000|2021-04-12 13:48:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1618235330000|2021-04-12 13:48:50|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1618235370000|2021-04-12 13:49:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618235380000|2021-04-12 13:49:40|1704.4|1703.4|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|0
1618235400000|2021-04-12 13:50:00|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1618235410000|2021-04-12 13:50:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1618235420000|2021-04-12 13:50:20|1703.6|1702.6|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1618235430000|2021-04-12 13:50:30|1703.5|1702.5|1703.4|1702.4|1703.6|1702.6|1703.4|1702.4|0
1618235450000|2021-04-12 13:50:50|1703.1|1702.1|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1618235460000|2021-04-12 13:51:00|1703.3|1702.3|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1618235470000|2021-04-12 13:51:10|1703|1702|1702.6|1701.6|1703|1702|1702.6|1701.6|0
1618235480000|2021-04-12 13:51:20|1702.4|1701.4|1702.1|1701.1|1702.4|1701.4|1702.1|1701.1|0
1618235490000|2021-04-12 13:51:30|1701.9|1700.9|1702.3|1701.3|1702.4|1701.4|1701.9|1700.9|0
1618235500000|2021-04-12 13:51:40|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1618235510000|2021-04-12 13:51:50|1702.1|1701.1|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1618235520000|2021-04-12 13:52:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1618235530000|2021-04-12 13:52:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1618235540000|2021-04-12 13:52:20|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1618235550000|2021-04-12 13:52:30|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1618235580000|2021-04-12 13:53:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1618235590000|2021-04-12 13:53:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1618235610000|2021-04-12 13:53:30|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1618235620000|2021-04-12 13:53:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1618235630000|2021-04-12 13:53:50|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1618235650000|2021-04-12 13:54:10|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1618235700000|2021-04-12 13:55:00|1703.3|1702.3|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1618235710000|2021-04-12 13:55:10|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1618235750000|2021-04-12 13:55:50|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1618235760000|2021-04-12 13:56:00|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1618235770000|2021-04-12 13:56:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1618235780000|2021-04-12 13:56:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1618235790000|2021-04-12 13:56:30|1702.8|1701.8|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1618235800000|2021-04-12 13:56:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1618235810000|2021-04-12 13:56:50|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1618235820000|2021-04-12 13:57:00|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1618235830000|2021-04-12 13:57:10|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1618235840000|2021-04-12 13:57:20|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1618235860000|2021-04-12 13:57:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1618235870000|2021-04-12 13:57:50|1703.1|1702.1|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1618235880000|2021-04-12 13:58:00|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1618235890000|2021-04-12 13:58:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1618235900000|2021-04-12 13:58:20|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1618235910000|2021-04-12 13:58:30|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1618235940000|2021-04-12 13:59:00|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1618235960000|2021-04-12 13:59:20|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1618235970000|2021-04-12 13:59:30|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1618235980000|2021-04-12 13:59:40|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1618235990000|2021-04-12 13:59:50|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1618236000000|2021-04-12 14:00:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1618236010000|2021-04-12 14:00:10|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.5|1702.5|0
1618236020000|2021-04-12 14:00:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1618236030000|2021-04-12 14:00:30|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1618236040000|2021-04-12 14:00:40|1704|1703|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1618236060000|2021-04-12 14:01:00|1704|1703|1704.6|1703.6|1704.8|1703.8|1703.9|1702.9|53
1618236070000|2021-04-12 14:01:10|1704.9|1703.9|1705.4|1704.4|1705.4|1704.4|1704.9|1703.9|0
1618236090000|2021-04-12 14:01:30|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618236100000|2021-04-12 14:01:40|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.4|1704.4|0
1618236110000|2021-04-12 14:01:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618236120000|2021-04-12 14:02:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1618236140000|2021-04-12 14:02:20|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1618236150000|2021-04-12 14:02:30|1705.9|1704.9|1705.6|1704.6|1705.9|1704.9|1705.6|1704.6|0
1618236170000|2021-04-12 14:02:50|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1618236190000|2021-04-12 14:03:10|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618236210000|2021-04-12 14:03:30|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618236220000|2021-04-12 14:03:40|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236240000|2021-04-12 14:04:00|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236250000|2021-04-12 14:04:10|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236260000|2021-04-12 14:04:20|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236270000|2021-04-12 14:04:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618236280000|2021-04-12 14:04:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618236290000|2021-04-12 14:04:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618236310000|2021-04-12 14:05:10|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236320000|2021-04-12 14:05:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618236330000|2021-04-12 14:05:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618236340000|2021-04-12 14:05:40|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618236360000|2021-04-12 14:06:00|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1618236380000|2021-04-12 14:06:20|1706|1705|1705.8|1704.8|1706|1705|1705.6|1704.6|0
1618236390000|2021-04-12 14:06:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1618236410000|2021-04-12 14:06:50|1705.8|1704.8|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1618236420000|2021-04-12 14:07:00|1705.6|1704.6|1705.8|1704.8|1705.9|1704.9|1705.6|1704.6|0
1618236430000|2021-04-12 14:07:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1618236480000|2021-04-12 14:08:00|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618236490000|2021-04-12 14:08:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618236510000|2021-04-12 14:08:30|1705.5|1704.5|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1618236520000|2021-04-12 14:08:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618236530000|2021-04-12 14:08:50|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.1|1704.1|0
1618236540000|2021-04-12 14:09:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618236550000|2021-04-12 14:09:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618236560000|2021-04-12 14:09:20|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1618236570000|2021-04-12 14:09:30|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618236590000|2021-04-12 14:09:50|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236600000|2021-04-12 14:10:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618236610000|2021-04-12 14:10:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618236640000|2021-04-12 14:10:40|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1618236650000|2021-04-12 14:10:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618236660000|2021-04-12 14:11:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1618236690000|2021-04-12 14:11:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1618236700000|2021-04-12 14:11:40|1704.9|1703.9|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1618236710000|2021-04-12 14:11:50|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1618236720000|2021-04-12 14:12:00|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1618236740000|2021-04-12 14:12:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1618236760000|2021-04-12 14:12:40|1704.5|1703.5|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1618236770000|2021-04-12 14:12:50|1704.1|1703.1|1704|1703|1704.3|1703.3|1704|1703|0
1618236780000|2021-04-12 14:13:00|1703.8|1702.8|1704.3|1703.3|1704.3|1703.3|1703.8|1702.8|0
1618236790000|2021-04-12 14:13:10|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1618236800000|2021-04-12 14:13:20|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1618236810000|2021-04-12 14:13:30|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1618236820000|2021-04-12 14:13:40|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1618236830000|2021-04-12 14:13:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1618236840000|2021-04-12 14:14:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1618236850000|2021-04-12 14:14:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1618236860000|2021-04-12 14:14:20|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1618236870000|2021-04-12 14:14:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1618236880000|2021-04-12 14:14:40|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1618236890000|2021-04-12 14:14:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1618236900000|2021-04-12 14:15:00|1704.9|1703.9|1705|1704|1705.1|1704.1|1704.9|1703.9|0
1618236910000|2021-04-12 14:15:10|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1618236920000|2021-04-12 14:15:20|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.1|1704.1|0
1618236930000|2021-04-12 14:15:30|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705|1704|0
1618236940000|2021-04-12 14:15:40|1705|1704|1705|1704|1705.3|1704.3|1705|1704|0
1618236960000|2021-04-12 14:16:00|1705.1|1704.1|1705.4|1704.4|1705.5|1704.5|1705.1|1704.1|0
1618236970000|2021-04-12 14:16:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618236980000|2021-04-12 14:16:20|1705.6|1704.6|1705.5|1704.5|1705.8|1704.8|1705.5|1704.5|0
1618236990000|2021-04-12 14:16:30|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618237000000|2021-04-12 14:16:40|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618237020000|2021-04-12 14:17:00|1706|1705|1706|1705|1706.3|1705.3|1706|1705|0
1618237030000|2021-04-12 14:17:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1618237040000|2021-04-12 14:17:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1618237050000|2021-04-12 14:17:30|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618237060000|2021-04-12 14:17:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1618237070000|2021-04-12 14:17:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1618237090000|2021-04-12 14:18:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237100000|2021-04-12 14:18:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1618237110000|2021-04-12 14:18:30|1705.9|1704.9|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1618237120000|2021-04-12 14:18:40|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1618237130000|2021-04-12 14:18:50|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1618237140000|2021-04-12 14:19:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618237150000|2021-04-12 14:19:10|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1618237160000|2021-04-12 14:19:20|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237180000|2021-04-12 14:19:40|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1618237220000|2021-04-12 14:20:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618237230000|2021-04-12 14:20:30|1705.8|1704.8|1706|1705|1706|1705|1705.8|1704.8|0
1618237240000|2021-04-12 14:20:40|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1618237250000|2021-04-12 14:20:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1618237260000|2021-04-12 14:21:00|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1618237270000|2021-04-12 14:21:10|1706.4|1705.4|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1618237280000|2021-04-12 14:21:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1618237290000|2021-04-12 14:21:30|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1618237320000|2021-04-12 14:22:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1618237330000|2021-04-12 14:22:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1618237340000|2021-04-12 14:22:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1618237350000|2021-04-12 14:22:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237390000|2021-04-12 14:23:10|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618237400000|2021-04-12 14:23:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618237440000|2021-04-12 14:24:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1618237450000|2021-04-12 14:24:10|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618237470000|2021-04-12 14:24:30|1705.5|1704.5|1705.8|1704.8|1705.8|1704.8|1705.5|1704.5|0
1618237480000|2021-04-12 14:24:40|1705.5|1704.5|1705.5|1704.5|1705.8|1704.8|1705.5|1704.5|0
1618237490000|2021-04-12 14:24:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618237500000|2021-04-12 14:25:00|1705.8|1704.8|1705.9|1704.9|1706|1705|1705.6|1704.6|0
1618237510000|2021-04-12 14:25:10|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237530000|2021-04-12 14:25:30|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618237540000|2021-04-12 14:25:40|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618237550000|2021-04-12 14:25:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1618237560000|2021-04-12 14:26:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237570000|2021-04-12 14:26:10|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618237580000|2021-04-12 14:26:20|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618237590000|2021-04-12 14:26:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1618237600000|2021-04-12 14:26:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237670000|2021-04-12 14:27:50|1705.9|1704.9|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1618237680000|2021-04-12 14:28:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618237690000|2021-04-12 14:28:10|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618237700000|2021-04-12 14:28:20|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1618237710000|2021-04-12 14:28:30|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1618237740000|2021-04-12 14:29:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1618237750000|2021-04-12 14:29:10|1706.1|1705.1|1705.8|1704.8|1706.1|1705.1|1705.8|1704.8|0
1618237810000|2021-04-12 14:30:10|1705.6|1704.6|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618237820000|2021-04-12 14:30:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618237830000|2021-04-12 14:30:30|1705.8|1704.8|1705.6|1704.6|1705.8|1704.8|1705.6|1704.6|0
1618237840000|2021-04-12 14:30:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1618237850000|2021-04-12 14:30:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1618237860000|2021-04-12 14:31:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1618237880000|2021-04-12 14:31:20|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1618237890000|2021-04-12 14:31:30|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618237900000|2021-04-12 14:31:40|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618237910000|2021-04-12 14:31:50|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1618237920000|2021-04-12 14:32:00|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1618237930000|2021-04-12 14:32:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1618237950000|2021-04-12 14:32:30|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1618237960000|2021-04-12 14:32:40|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705|1704|0
1618237970000|2021-04-12 14:32:50|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1618237980000|2021-04-12 14:33:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1618237990000|2021-04-12 14:33:10|1705.4|1704.4|1705.5|1704.5|1705.6|1704.6|1705.4|1704.4|0
1618238010000|2021-04-12 14:33:30|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618238030000|2021-04-12 14:33:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618238040000|2021-04-12 14:34:00|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618238070000|2021-04-12 14:34:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618238100000|2021-04-12 14:35:00|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618238110000|2021-04-12 14:35:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1618238120000|2021-04-12 14:35:20|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1618238130000|2021-04-12 14:35:30|1705.9|1704.9|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1618238140000|2021-04-12 14:35:40|||||||||34
1618238170000|2021-04-12 14:36:10|||||||||31
1618238190000|2021-04-12 14:36:30|1706|1705|1705.9|1704.9|1706|1705|1705.8|1704.8|0
1618238200000|2021-04-12 14:36:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618238250000|2021-04-12 14:37:30|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618238260000|2021-04-12 14:37:40|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618238290000|2021-04-12 14:38:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618238310000|2021-04-12 14:38:30|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1618238320000|2021-04-12 14:38:40|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1618238330000|2021-04-12 14:38:50|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1618238350000|2021-04-12 14:39:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1618238360000|2021-04-12 14:39:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1618238370000|2021-04-12 14:39:30|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1618238380000|2021-04-12 14:39:40|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1618238390000|2021-04-12 14:39:50|1705.4|1704.4|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1618238400000|2021-04-12 14:40:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1618238410000|2021-04-12 14:40:10|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618238420000|2021-04-12 14:40:20|1705.6|1704.6|1705.6|1704.6|1705.8|1704.8|1705.5|1704.5|0
1618238430000|2021-04-12 14:40:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1618238440000|2021-04-12 14:40:40|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1618238450000|2021-04-12 14:40:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1618238460000|2021-04-12 14:41:00|1705.3|1704.3|1705|1704|1705.3|1704.3|1705|1704|0
1618238470000|2021-04-12 14:41:10|1704.9|1703.9|1705|1704|1705|1704|1704.8|1703.8|0
1618238480000|2021-04-12 14:41:20|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1618238490000|2021-04-12 14:41:30|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1618238500000|2021-04-12 14:41:40|1704.6|1703.6|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1618238510000|2021-04-12 14:41:50|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1618238520000|2021-04-12 14:42:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618238530000|2021-04-12 14:42:10|1704.4|1703.4|1704.4|1703.4|1704.9|1703.9|1704.4|1703.4|50
1618238540000|2021-04-12 14:42:20|1704.6|1703.6|1704.3|1703.3|1704.8|1703.8|1704.3|1703.3|0
1618238550000|2021-04-12 14:42:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1618238590000|2021-04-12 14:43:10|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1618238610000|2021-04-12 14:43:30|1703.6|1702.6|1704.4|1703.4|1704.4|1703.4|1703.6|1702.6|50
1618238620000|2021-04-12 14:43:40|1704.1|1703.1|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|0
1618238670000|2021-04-12 14:44:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1618238690000|2021-04-12 14:44:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1618238700000|2021-04-12 14:45:00|1704.4|1703.4|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|0
1618238730000|2021-04-12 14:45:30|1703.9|1702.9|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1618238740000|2021-04-12 14:45:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1618238750000|2021-04-12 14:45:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1618238760000|2021-04-12 14:46:00|1703.6|1702.6|1703.9|1702.9|1704|1703|1703.5|1702.5|0
1618238770000|2021-04-12 14:46:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1618238800000|2021-04-12 14:46:40|1704.3|1703.3|1704|1703|1704.3|1703.3|1704|1703|0
1618238810000|2021-04-12 14:46:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618238840000|2021-04-12 14:47:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1618238850000|2021-04-12 14:47:30|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1618238870000|2021-04-12 14:47:50|1704.5|1703.5|1704.3|1703.3|1704.5|1703.5|1704.3|1703.3|0
1618238900000|2021-04-12 14:48:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1618238910000|2021-04-12 14:48:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618238930000|2021-04-12 14:48:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1618238940000|2021-04-12 14:49:00|1704.1|1703.1|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1618238950000|2021-04-12 14:49:10|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1618238960000|2021-04-12 14:49:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1618238980000|2021-04-12 14:49:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1618238990000|2021-04-12 14:49:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1618239000000|2021-04-12 14:50:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1618239010000|2021-04-12 14:50:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618239060000|2021-04-12 14:51:00|1704.4|1703.4|1704.5|1703.5|1704.6|1703.6|1704.4|1703.4|1
1618239070000|2021-04-12 14:51:10|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1618239080000|2021-04-12 14:51:20|||||||||5
1618239090000|2021-04-12 14:51:30|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1618239110000|2021-04-12 14:51:50|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1618239120000|2021-04-12 14:52:00|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1618239130000|2021-04-12 14:52:10|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1618239140000|2021-04-12 14:52:20|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|16
1618239150000|2021-04-12 14:52:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1618239160000|2021-04-12 14:52:40|1704.9|1703.9|1704.4|1703.4|1704.9|1703.9|1704.4|1703.4|48
1618239190000|2021-04-12 14:53:10|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1618239200000|2021-04-12 14:53:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1618239210000|2021-04-12 14:53:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1618239220000|2021-04-12 14:53:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1618239230000|2021-04-12 14:53:50|1704.4|1703.4|1704.3|1703.3|1704.5|1703.5|1704.3|1703.3|0
1618239240000|2021-04-12 14:54:00|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|3
1618239260000|2021-04-12 14:54:20|1703.6|1702.6|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|0
1618239270000|2021-04-12 14:54:30|1703.8|1702.8|1703.6|1702.6|1703.8|1702.8|1703.6|1702.6|5
1618239280000|2021-04-12 14:54:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|5
1618239290000|2021-04-12 14:54:50|1704|1703|1704.3|1703.3|1704.5|1703.5|1704|1703|10
1618297360000|2021-04-13 07:02:40|1709.5|1708.5|1708.1|1707.1|1709.5|1708.5|1708.1|1707.1|0
1618297380000|2021-04-13 07:03:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618297390000|2021-04-13 07:03:10|1708.9|1707.9|1709.3|1708.3|1709.3|1708.3|1708.9|1707.9|0
1618297400000|2021-04-13 07:03:20|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1618297410000|2021-04-13 07:03:30|1709.4|1708.4|1710.1|1709.1|1710.1|1709.1|1709.4|1708.4|0
1618297420000|2021-04-13 07:03:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1618297430000|2021-04-13 07:03:50|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1618297440000|2021-04-13 07:04:00|1710.1|1709.1|1709.6|1708.6|1710.1|1709.1|1709.6|1708.6|0
1618297450000|2021-04-13 07:04:10|1709.5|1708.5|1708.9|1707.9|1709.6|1708.6|1708.9|1707.9|0
1618297460000|2021-04-13 07:04:20|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1618297470000|2021-04-13 07:04:30|1708.9|1707.9|1708.1|1707.1|1708.9|1707.9|1708.1|1707.1|0
1618297480000|2021-04-13 07:04:40|1708|1707|1707.4|1706.4|1708|1707|1707.4|1706.4|0
1618297490000|2021-04-13 07:04:50|1707.6|1706.6|1707|1706|1707.6|1706.6|1707|1706|0
1618297500000|2021-04-13 07:05:00|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.4|1705.4|0
1618297510000|2021-04-13 07:05:10|1706.8|1705.8|1709|1708|1709|1708|1706.8|1705.8|0
1618297520000|2021-04-13 07:05:20|1709.3|1708.3|1709|1708|1709.3|1708.3|1708.9|1707.9|0
1618297530000|2021-04-13 07:05:30|1709.3|1708.3|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1618297540000|2021-04-13 07:05:40|1709.4|1708.4|1709.3|1708.3|1709.5|1708.5|1709.3|1708.3|0
1618297550000|2021-04-13 07:05:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.3|1708.3|0
1618297560000|2021-04-13 07:06:00|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1618297570000|2021-04-13 07:06:10|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1618297580000|2021-04-13 07:06:20|1710.4|1709.4|1709.8|1708.8|1710.4|1709.4|1709.8|1708.8|0
1618297590000|2021-04-13 07:06:30|1710|1709|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1618297600000|2021-04-13 07:06:40|1709.5|1708.5|1708.9|1707.9|1709.5|1708.5|1708.9|1707.9|0
1618297610000|2021-04-13 07:06:50|1708.8|1707.8|1709.4|1708.4|1709.4|1708.4|1708.8|1707.8|0
1618297620000|2021-04-13 07:07:00|1709.3|1708.3|1709.8|1708.8|1710|1709|1709.3|1708.3|0
1618297630000|2021-04-13 07:07:10|1710|1709|1710.4|1709.4|1710.4|1709.4|1710|1709|0
1618297640000|2021-04-13 07:07:20|1710.3|1709.3|1710.8|1709.8|1711|1710|1710.1|1709.1|0
1618297650000|2021-04-13 07:07:30|1710.9|1709.9|1711|1710|1711|1710|1710.8|1709.8|0
1618297660000|2021-04-13 07:07:40|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.5|1709.5|0
1618297670000|2021-04-13 07:07:50|1710.5|1709.5|1710.8|1709.8|1710.8|1709.8|1710.5|1709.5|0
1618297680000|2021-04-13 07:08:00|1710.5|1709.5|1711.1|1710.1|1711.3|1710.3|1710.5|1709.5|0
1618297690000|2021-04-13 07:08:10|1711.3|1710.3|1711|1710|1711.6|1710.6|1711|1710|0
1618297700000|2021-04-13 07:08:20|1710.9|1709.9|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618297710000|2021-04-13 07:08:30|1711|1710|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1618297740000|2021-04-13 07:09:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618297750000|2021-04-13 07:09:10|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1618297760000|2021-04-13 07:09:20|1711.6|1710.6|1711.3|1710.3|1711.8|1710.8|1711.3|1710.3|0
1618297770000|2021-04-13 07:09:30|1711.1|1710.1|1710.6|1709.6|1711.1|1710.1|1710.5|1709.5|0
1618297780000|2021-04-13 07:09:40|1710.8|1709.8|1710.3|1709.3|1710.8|1709.8|1710.3|1709.3|0
1618297790000|2021-04-13 07:09:50|1710.4|1709.4|1710.1|1709.1|1710.4|1709.4|1710.1|1709.1|100
1618297800000|2021-04-13 07:10:00|1710.3|1709.3|1709.8|1708.8|1710.3|1709.3|1709.8|1708.8|0
1618297810000|2021-04-13 07:10:10|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|200
1618297820000|2021-04-13 07:10:20|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.3|1708.3|0
1618297830000|2021-04-13 07:10:30|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|100
1618297840000|2021-04-13 07:10:40|1709.8|1708.8|1709.8|1708.8|1709.9|1708.9|1709.6|1708.6|0
1618297850000|2021-04-13 07:10:50|1710|1709|1709.9|1708.9|1710|1709|1709.9|1708.9|0
1618297860000|2021-04-13 07:11:00|1710|1709|1710|1709|1710|1709|1709.8|1708.8|149
1618297870000|2021-04-13 07:11:10|1709.9|1708.9|1710|1709|1710.1|1709.1|1709.8|1708.8|0
1618297880000|2021-04-13 07:11:20|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.6|1708.6|0
1618297900000|2021-04-13 07:11:40|1710|1709|1710.4|1709.4|1710.4|1709.4|1710|1709|0
1618297910000|2021-04-13 07:11:50|1710.1|1709.1|1711|1710|1711|1710|1710.1|1709.1|0
1618297920000|2021-04-13 07:12:00|1711.3|1710.3|1711|1710|1711.3|1710.3|1711|1710|0
1618297930000|2021-04-13 07:12:10|1711.1|1710.1|1711|1710|1711.3|1710.3|1711|1710|0
1618297940000|2021-04-13 07:12:20|1710.8|1709.8|1711|1710|1711|1710|1710.8|1709.8|0
1618297950000|2021-04-13 07:12:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711|1710|0
1618297960000|2021-04-13 07:12:40|1711.1|1710.1|1710.5|1709.5|1711.1|1710.1|1710.5|1709.5|0
1618297970000|2021-04-13 07:12:50|1710.6|1709.6|1710.6|1709.6|1710.8|1709.8|1710.6|1709.6|0
1618297980000|2021-04-13 07:13:00|1710.8|1709.8|1710.3|1709.3|1710.8|1709.8|1710.3|1709.3|0
1618297990000|2021-04-13 07:13:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1618298000000|2021-04-13 07:13:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1618298010000|2021-04-13 07:13:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1709.8|1708.8|0
1618298020000|2021-04-13 07:13:40|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1618298030000|2021-04-13 07:13:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618298040000|2021-04-13 07:14:00|1710|1709|1709.5|1708.5|1710.3|1709.3|1709.4|1708.4|0
1618298050000|2021-04-13 07:14:10|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1618298060000|2021-04-13 07:14:20|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1618298070000|2021-04-13 07:14:30|1709.8|1708.8|1709.9|1708.9|1710|1709|1709.6|1708.6|0
1618298080000|2021-04-13 07:14:40|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710|1709|0
1618298090000|2021-04-13 07:14:50|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1618298100000|2021-04-13 07:15:00|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618298110000|2021-04-13 07:15:10|1710.4|1709.4|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618298120000|2021-04-13 07:15:20|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1618298130000|2021-04-13 07:15:30|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.9|1708.9|0
1618298140000|2021-04-13 07:15:40|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1618298150000|2021-04-13 07:15:50|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1618298160000|2021-04-13 07:16:00|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.8|1708.8|0
1618298170000|2021-04-13 07:16:10|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1618298180000|2021-04-13 07:16:20|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1618298190000|2021-04-13 07:16:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1618298200000|2021-04-13 07:16:40|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1618298210000|2021-04-13 07:16:50|1710.1|1709.1|1709.8|1708.8|1710.1|1709.1|1709.8|1708.8|0
1618298220000|2021-04-13 07:17:00|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1618298230000|2021-04-13 07:17:10|1709.6|1708.6|1709.6|1708.6|1709.8|1708.8|1709.5|1708.5|0
1618298240000|2021-04-13 07:17:20|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.6|1708.6|0
1618298250000|2021-04-13 07:17:30|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1618298260000|2021-04-13 07:17:40|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1618298270000|2021-04-13 07:17:50|1709.9|1708.9|1710.3|1709.3|1710.3|1709.3|1709.9|1708.9|0
1618298280000|2021-04-13 07:18:00|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710|1709|0
1618298290000|2021-04-13 07:18:10|1710.1|1709.1|1710|1709|1710.3|1709.3|1710|1709|0
1618298300000|2021-04-13 07:18:20|1709.8|1708.8|1710.1|1709.1|1710.1|1709.1|1709.8|1708.8|0
1618298320000|2021-04-13 07:18:40|1710|1709|1710.4|1709.4|1710.4|1709.4|1710|1709|0
1618298340000|2021-04-13 07:19:00|1710.5|1709.5|1710.9|1709.9|1710.9|1709.9|1710.5|1709.5|0
1618298350000|2021-04-13 07:19:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1618298360000|2021-04-13 07:19:20|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618298370000|2021-04-13 07:19:30|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1618298380000|2021-04-13 07:19:40|1712|1711|1711.6|1710.6|1712|1711|1711.6|1710.6|0
1618298390000|2021-04-13 07:19:50|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1618298400000|2021-04-13 07:20:00|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.5|1710.5|0
1618298410000|2021-04-13 07:20:10|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1618298420000|2021-04-13 07:20:20|1712.1|1711.1|1712.3|1711.3|1712.3|1711.3|1712.1|1711.1|0
1618298430000|2021-04-13 07:20:30|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.3|1711.3|0
1618298440000|2021-04-13 07:20:40|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1618298450000|2021-04-13 07:20:50|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1618298460000|2021-04-13 07:21:00|1712.5|1711.5|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1618298470000|2021-04-13 07:21:10|1712.9|1711.9|1713.3|1712.3|1713.3|1712.3|1712.9|1711.9|0
1618298490000|2021-04-13 07:21:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618298500000|2021-04-13 07:21:40|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1618298510000|2021-04-13 07:21:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618298520000|2021-04-13 07:22:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1618298530000|2021-04-13 07:22:10|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1618298540000|2021-04-13 07:22:20|1713.1|1712.1|1713.6|1712.6|1713.6|1712.6|1713.1|1712.1|0
1618298550000|2021-04-13 07:22:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618298560000|2021-04-13 07:22:40|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1618298570000|2021-04-13 07:22:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618298580000|2021-04-13 07:23:00|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1618298590000|2021-04-13 07:23:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1618298600000|2021-04-13 07:23:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1618298610000|2021-04-13 07:23:30|1713.9|1712.9|1714.3|1713.3|1714.3|1713.3|1713.9|1712.9|0
1618298620000|2021-04-13 07:23:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618298630000|2021-04-13 07:23:50|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1618298640000|2021-04-13 07:24:00|1714.4|1713.4|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1618298650000|2021-04-13 07:24:10|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1618298660000|2021-04-13 07:24:20|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618298670000|2021-04-13 07:24:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618298680000|2021-04-13 07:24:40|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1618298690000|2021-04-13 07:24:50|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1618298700000|2021-04-13 07:25:00|1714.1|1713.1|1714.5|1713.5|1714.5|1713.5|1714.1|1713.1|0
1618298710000|2021-04-13 07:25:10|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1618298720000|2021-04-13 07:25:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618298730000|2021-04-13 07:25:30|1714.8|1713.8|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618298740000|2021-04-13 07:25:40|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.6|1713.6|0
1618298760000|2021-04-13 07:26:00|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618298770000|2021-04-13 07:26:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618298780000|2021-04-13 07:26:20|1714.8|1713.8|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618298790000|2021-04-13 07:26:30|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1618298800000|2021-04-13 07:26:40|1715|1714|1715.3|1714.3|1715.3|1714.3|1715|1714|0
1618298810000|2021-04-13 07:26:50|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1618298820000|2021-04-13 07:27:00|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618298830000|2021-04-13 07:27:10|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1618298850000|2021-04-13 07:27:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618298860000|2021-04-13 07:27:40|1715.3|1714.3|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618298870000|2021-04-13 07:27:50|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1618298880000|2021-04-13 07:28:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.5|1714.5|0
1618298900000|2021-04-13 07:28:20|1715.6|1714.6|1715.5|1714.5|1715.8|1714.8|1715.5|1714.5|0
1618298910000|2021-04-13 07:28:30|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618298920000|2021-04-13 07:28:40|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.5|1714.5|0
1618298960000|2021-04-13 07:29:20|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1618298970000|2021-04-13 07:29:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618298980000|2021-04-13 07:29:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618298990000|2021-04-13 07:29:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618299000000|2021-04-13 07:30:00|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1618299010000|2021-04-13 07:30:10|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716|1715|0
1618299020000|2021-04-13 07:30:20|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1618299040000|2021-04-13 07:30:40|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1618299050000|2021-04-13 07:30:50|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1618299060000|2021-04-13 07:31:00|1717.1|1716.1|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618299070000|2021-04-13 07:31:10|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|0
1618299080000|2021-04-13 07:31:20|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618299090000|2021-04-13 07:31:30|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1618299100000|2021-04-13 07:31:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618299110000|2021-04-13 07:31:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618299120000|2021-04-13 07:32:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1618299140000|2021-04-13 07:32:20|1716.4|1715.4|1716.1|1715.1|1716.4|1715.4|1716.1|1715.1|0
1618299150000|2021-04-13 07:32:30|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1618299160000|2021-04-13 07:32:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1618299170000|2021-04-13 07:32:50|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1618299180000|2021-04-13 07:33:00|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1618299190000|2021-04-13 07:33:10|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1618299200000|2021-04-13 07:33:20|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1618299210000|2021-04-13 07:33:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618299220000|2021-04-13 07:33:40|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1618299230000|2021-04-13 07:33:50|1715.5|1714.5|1715.3|1714.3|1715.5|1714.5|1715.3|1714.3|0
1618299240000|2021-04-13 07:34:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1618299250000|2021-04-13 07:34:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618299260000|2021-04-13 07:34:20|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618299270000|2021-04-13 07:34:30|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618299280000|2021-04-13 07:34:40|1715.4|1714.4|1715.8|1714.8|1715.8|1714.8|1715.4|1714.4|0
1618299290000|2021-04-13 07:34:50|1715.9|1714.9|1716.3|1715.3|1716.3|1715.3|1715.9|1714.9|0
1618299300000|2021-04-13 07:35:00|1716.5|1715.5|1716.4|1715.4|1716.5|1715.5|1716.4|1715.4|0
1618299310000|2021-04-13 07:35:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618299320000|2021-04-13 07:35:20|1716.1|1715.1|1716|1715|1716.3|1715.3|1716|1715|0
1618299330000|2021-04-13 07:35:30|1716.1|1715.1|1716.5|1715.5|1716.5|1715.5|1716.1|1715.1|0
1618299380000|2021-04-13 07:36:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1618299390000|2021-04-13 07:36:30|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1618299400000|2021-04-13 07:36:40|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1618299410000|2021-04-13 07:36:50|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618299420000|2021-04-13 07:37:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618299430000|2021-04-13 07:37:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1618299440000|2021-04-13 07:37:20|1715.4|1714.4|1715.3|1714.3|1715.5|1714.5|1715.3|1714.3|0
1618299450000|2021-04-13 07:37:30|1715.1|1714.1|1715|1714|1715.3|1714.3|1715|1714|0
1618299500000|2021-04-13 07:38:20|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|40
1618299510000|2021-04-13 07:38:30|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618299520000|2021-04-13 07:38:40|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1618299530000|2021-04-13 07:38:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1618299540000|2021-04-13 07:39:00|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1618299550000|2021-04-13 07:39:10|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618299570000|2021-04-13 07:39:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618299580000|2021-04-13 07:39:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618299620000|2021-04-13 07:40:20|1713.9|1712.9|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1618299630000|2021-04-13 07:40:30|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618299640000|2021-04-13 07:40:40|1713.7|1712.7|1713.5|1712.5|1713.7|1712.7|1713.5|1712.5|0
1618299670000|2021-04-13 07:41:10|1713.4|1712.4|1711.9|1710.9|1713.4|1712.4|1711.9|1710.9|35
1618299680000|2021-04-13 07:41:20|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618299690000|2021-04-13 07:41:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618299710000|2021-04-13 07:41:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618299720000|2021-04-13 07:42:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1618299740000|2021-04-13 07:42:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618299750000|2021-04-13 07:42:30|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618299760000|2021-04-13 07:42:40|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618299770000|2021-04-13 07:42:50|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618299780000|2021-04-13 07:43:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618299790000|2021-04-13 07:43:10|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1618299810000|2021-04-13 07:43:30|1711.1|1710.1|1711|1710|1711.4|1710.4|1711|1710|0
1618299820000|2021-04-13 07:43:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711|1710|0
1618299840000|2021-04-13 07:44:00|1711|1710|1711|1710|1711.4|1710.4|1711|1710|0
1618299860000|2021-04-13 07:44:20|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1618299870000|2021-04-13 07:44:30|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1618299910000|2021-04-13 07:45:10|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1618299920000|2021-04-13 07:45:20|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1618299940000|2021-04-13 07:45:40|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618299960000|2021-04-13 07:46:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618299980000|2021-04-13 07:46:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618299990000|2021-04-13 07:46:30|1710.9|1709.9|1710.6|1709.6|1710.9|1709.9|1710.6|1709.6|0
1618300000000|2021-04-13 07:46:40|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1618300020000|2021-04-13 07:47:00|1710.4|1709.4|1710.1|1709.1|1710.4|1709.4|1710.1|1709.1|0
1618300030000|2021-04-13 07:47:10|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1618300050000|2021-04-13 07:47:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618300070000|2021-04-13 07:47:50|1709.4|1708.4|1709.1|1708.1|1709.6|1708.6|1709.1|1708.1|0
1618300080000|2021-04-13 07:48:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1618300100000|2021-04-13 07:48:20|1709.5|1708.5|1709.6|1708.6|1709.9|1708.9|1709.5|1708.5|0
1618300110000|2021-04-13 07:48:30|1709.9|1708.9|1709.5|1708.5|1709.9|1708.9|1709.4|1708.4|0
1618300120000|2021-04-13 07:48:40|1709.4|1708.4|1709.9|1708.9|1709.9|1708.9|1709.4|1708.4|0
1618300150000|2021-04-13 07:49:10|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.4|1708.4|0
1618300160000|2021-04-13 07:49:20|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1618300170000|2021-04-13 07:49:30|1709.6|1708.6|1709.2|1708.2|1709.6|1708.6|1709.1|1708.1|0
1618300180000|2021-04-13 07:49:40|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1618300190000|2021-04-13 07:49:50|1709.1|1708.1|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1618300200000|2021-04-13 07:50:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1618300210000|2021-04-13 07:50:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1618300240000|2021-04-13 07:50:40|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1618300250000|2021-04-13 07:50:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1618300270000|2021-04-13 07:51:10|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1618300280000|2021-04-13 07:51:20|1708.6|1707.6|1708.4|1707.4|1709.2|1708.2|1708.4|1707.4|4
1618300290000|2021-04-13 07:51:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1618300310000|2021-04-13 07:51:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1618300320000|2021-04-13 07:52:00|1708.6|1707.6|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1618300360000|2021-04-13 07:52:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1618300380000|2021-04-13 07:53:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1618300400000|2021-04-13 07:53:20|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1618300410000|2021-04-13 07:53:30|1707.7|1706.7|1707.6|1706.6|1707.9|1706.9|1707.6|1706.6|0
1618300420000|2021-04-13 07:53:40|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1618300440000|2021-04-13 07:54:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1618300450000|2021-04-13 07:54:10|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1618300500000|2021-04-13 07:55:00|1708|1707|1708.4|1707.4|1708.4|1707.4|1707.9|1706.9|0
1618300510000|2021-04-13 07:55:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1618300530000|2021-04-13 07:55:30|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1618300540000|2021-04-13 07:55:40|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1618300550000|2021-04-13 07:55:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1618300560000|2021-04-13 07:56:00|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1618300570000|2021-04-13 07:56:10|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618300580000|2021-04-13 07:56:20|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1618300590000|2021-04-13 07:56:30|1709.5|1708.5|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1618300640000|2021-04-13 07:57:20|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618300650000|2021-04-13 07:57:30|1709.5|1708.5|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1618300680000|2021-04-13 07:58:00|1709.4|1708.4|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618300690000|2021-04-13 07:58:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618300700000|2021-04-13 07:58:20|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1618300710000|2021-04-13 07:58:30|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618300720000|2021-04-13 07:58:40|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618300730000|2021-04-13 07:58:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618300740000|2021-04-13 07:59:00|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.9|1708.9|0
1618300760000|2021-04-13 07:59:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618300830000|2021-04-13 08:00:30|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1618300860000|2021-04-13 08:01:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1618300870000|2021-04-13 08:01:10|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1618300910000|2021-04-13 08:01:50|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1618300950000|2021-04-13 08:02:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618300960000|2021-04-13 08:02:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618300970000|2021-04-13 08:02:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618300980000|2021-04-13 08:03:00|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618300990000|2021-04-13 08:03:10|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1618301030000|2021-04-13 08:03:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618301040000|2021-04-13 08:04:00|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1618301050000|2021-04-13 08:04:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618301060000|2021-04-13 08:04:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1618301070000|2021-04-13 08:04:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618301080000|2021-04-13 08:04:40|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618301090000|2021-04-13 08:04:50|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1618301100000|2021-04-13 08:05:00|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1618301110000|2021-04-13 08:05:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618301160000|2021-04-13 08:06:00|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1618301190000|2021-04-13 08:06:30|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|18
1618301220000|2021-04-13 08:07:00|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618301260000|2021-04-13 08:07:40|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1618301270000|2021-04-13 08:07:50|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618301290000|2021-04-13 08:08:10|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618301300000|2021-04-13 08:08:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1618301310000|2021-04-13 08:08:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618301320000|2021-04-13 08:08:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1618301330000|2021-04-13 08:08:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618301340000|2021-04-13 08:09:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1618301350000|2021-04-13 08:09:10|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618301360000|2021-04-13 08:09:20|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618301370000|2021-04-13 08:09:30|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618301380000|2021-04-13 08:09:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1618301390000|2021-04-13 08:09:50|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1618301400000|2021-04-13 08:10:00|1711.4|1710.4|1711.4|1710.4|1711.5|1710.5|1711.2|1710.2|0
1618301410000|2021-04-13 08:10:10|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618301420000|2021-04-13 08:10:20|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618301450000|2021-04-13 08:10:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1618301460000|2021-04-13 08:11:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618301470000|2021-04-13 08:11:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618301490000|2021-04-13 08:11:30|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618301500000|2021-04-13 08:11:40|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1618301510000|2021-04-13 08:11:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618301520000|2021-04-13 08:12:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618301530000|2021-04-13 08:12:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1618301550000|2021-04-13 08:12:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618301560000|2021-04-13 08:12:40|1709.7|1708.7|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1618301570000|2021-04-13 08:12:50|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1618301580000|2021-04-13 08:13:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1618301590000|2021-04-13 08:13:10|1709.4|1708.4|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618301600000|2021-04-13 08:13:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618301610000|2021-04-13 08:13:30|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1618301620000|2021-04-13 08:13:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1618301630000|2021-04-13 08:13:50|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1618301650000|2021-04-13 08:14:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618301660000|2021-04-13 08:14:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1618301670000|2021-04-13 08:14:30|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618301690000|2021-04-13 08:14:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618301700000|2021-04-13 08:15:00|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618301710000|2021-04-13 08:15:10|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1618301720000|2021-04-13 08:15:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618301730000|2021-04-13 08:15:30|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1618301740000|2021-04-13 08:15:40|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1618301760000|2021-04-13 08:16:00|1709.5|1708.5|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1618301790000|2021-04-13 08:16:30|1709.2|1708.2|1708.9|1707.9|1709.2|1708.2|1708.9|1707.9|0
1618301800000|2021-04-13 08:16:40|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1618301810000|2021-04-13 08:16:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|11
1618301820000|2021-04-13 08:17:00|1709|1708|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1618301830000|2021-04-13 08:17:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1618301840000|2021-04-13 08:17:20|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1618301850000|2021-04-13 08:17:30|1708.9|1707.9|1709|1708|1709|1708|1708.9|1707.9|0
1618301860000|2021-04-13 08:17:40|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1618301880000|2021-04-13 08:18:00|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1618301890000|2021-04-13 08:18:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1618301900000|2021-04-13 08:18:20|1708.7|1707.7|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1618301920000|2021-04-13 08:18:40|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1618301930000|2021-04-13 08:18:50|1708.4|1707.4|1708.1|1707.1|1708.5|1707.5|1708.1|1707.1|0
1618301940000|2021-04-13 08:19:00|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1618301950000|2021-04-13 08:19:10|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1618301960000|2021-04-13 08:19:20|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1618301990000|2021-04-13 08:19:50|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1618302000000|2021-04-13 08:20:00|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1618302010000|2021-04-13 08:20:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1618302020000|2021-04-13 08:20:20|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618302040000|2021-04-13 08:20:40|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618302050000|2021-04-13 08:20:50|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302060000|2021-04-13 08:21:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1618302070000|2021-04-13 08:21:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1618302080000|2021-04-13 08:21:20|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1618302090000|2021-04-13 08:21:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618302100000|2021-04-13 08:21:40|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618302110000|2021-04-13 08:21:50|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1618302120000|2021-04-13 08:22:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1618302130000|2021-04-13 08:22:10|1707|1706|1707|1706|1707|1706|1706.9|1705.9|0
1618302140000|2021-04-13 08:22:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1618302160000|2021-04-13 08:22:40|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1618302170000|2021-04-13 08:22:50|1706.7|1705.7|1706.4|1705.4|1706.7|1705.7|1706.4|1705.4|0
1618302180000|2021-04-13 08:23:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1618302220000|2021-04-13 08:23:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1618302230000|2021-04-13 08:23:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1618302250000|2021-04-13 08:24:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1618302260000|2021-04-13 08:24:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1618302280000|2021-04-13 08:24:40|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1618302290000|2021-04-13 08:24:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1618302300000|2021-04-13 08:25:00|1706.6|1705.6|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1618302310000|2021-04-13 08:25:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1618302320000|2021-04-13 08:25:20|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302330000|2021-04-13 08:25:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1618302340000|2021-04-13 08:25:40|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1618302350000|2021-04-13 08:25:50|1706.7|1705.7|1707|1706|1707|1706|1706.6|1705.6|0
1618302360000|2021-04-13 08:26:00|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1618302370000|2021-04-13 08:26:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302380000|2021-04-13 08:26:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1618302390000|2021-04-13 08:26:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618302400000|2021-04-13 08:26:40|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302440000|2021-04-13 08:27:20|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1618302480000|2021-04-13 08:28:00|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302490000|2021-04-13 08:28:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302500000|2021-04-13 08:28:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1618302510000|2021-04-13 08:28:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618302530000|2021-04-13 08:28:50|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1618302560000|2021-04-13 08:29:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1618302570000|2021-04-13 08:29:30|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1618302600000|2021-04-13 08:30:00|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1618302610000|2021-04-13 08:30:10|1707.6|1706.6|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1618302620000|2021-04-13 08:30:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1618302630000|2021-04-13 08:30:30|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1618302700000|2021-04-13 08:31:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1618302710000|2021-04-13 08:31:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1618302730000|2021-04-13 08:32:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1618302740000|2021-04-13 08:32:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1618302750000|2021-04-13 08:32:30|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1618302770000|2021-04-13 08:32:50|1707.5|1706.5|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1618302780000|2021-04-13 08:33:00|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1618302790000|2021-04-13 08:33:10|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1618302820000|2021-04-13 08:33:40|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1618302830000|2021-04-13 08:33:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618302880000|2021-04-13 08:34:40|1707|1706|1706.6|1705.6|1707|1706|1706.6|1705.6|0
1618302890000|2021-04-13 08:34:50|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618302920000|2021-04-13 08:35:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1618302960000|2021-04-13 08:36:00|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1618302970000|2021-04-13 08:36:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303010000|2021-04-13 08:36:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1618303020000|2021-04-13 08:37:00|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1618303030000|2021-04-13 08:37:10|1706.7|1705.7|1707|1706|1707|1706|1706.6|1705.6|0
1618303050000|2021-04-13 08:37:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618303070000|2021-04-13 08:37:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303090000|2021-04-13 08:38:10|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1618303130000|2021-04-13 08:38:50|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618303170000|2021-04-13 08:39:30|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1618303180000|2021-04-13 08:39:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303190000|2021-04-13 08:39:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1618303210000|2021-04-13 08:40:10|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1618303220000|2021-04-13 08:40:20|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1618303230000|2021-04-13 08:40:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303250000|2021-04-13 08:40:50|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618303280000|2021-04-13 08:41:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1618303310000|2021-04-13 08:41:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303320000|2021-04-13 08:42:00|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.5|1705.5|0
1618303350000|2021-04-13 08:42:30|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1618303380000|2021-04-13 08:43:00|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|0
1618303400000|2021-04-13 08:43:20|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618303420000|2021-04-13 08:43:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618303430000|2021-04-13 08:43:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303440000|2021-04-13 08:44:00|1706.6|1705.6|1707|1706|1707|1706|1706.6|1705.6|0
1618303470000|2021-04-13 08:44:30|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618303480000|2021-04-13 08:44:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1618303500000|2021-04-13 08:45:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1618303520000|2021-04-13 08:45:20|||||||||1
1618303530000|2021-04-13 08:45:30|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1618303540000|2021-04-13 08:45:40|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1618303560000|2021-04-13 08:46:00|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1618303580000|2021-04-13 08:46:20|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1618303590000|2021-04-13 08:46:30|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1618303600000|2021-04-13 08:46:40|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1618303630000|2021-04-13 08:47:10|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618303650000|2021-04-13 08:47:30|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1618303660000|2021-04-13 08:47:40|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1618303710000|2021-04-13 08:48:30|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1618303720000|2021-04-13 08:48:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1618303730000|2021-04-13 08:48:50|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1618303740000|2021-04-13 08:49:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1618303780000|2021-04-13 08:49:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1618303800000|2021-04-13 08:50:00|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1618303850000|2021-04-13 08:50:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1618303870000|2021-04-13 08:51:10|1707.2|1706.2|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618303880000|2021-04-13 08:51:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1618303890000|2021-04-13 08:51:30|1707.2|1706.2|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618303910000|2021-04-13 08:51:50|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1618303920000|2021-04-13 08:52:00|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1618303930000|2021-04-13 08:52:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1618303940000|2021-04-13 08:52:20|1707.7|1706.7|1708|1707|1708|1707|1707.7|1706.7|0
1618303950000|2021-04-13 08:52:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1618303990000|2021-04-13 08:53:10|1708|1707|1707.7|1706.7|1708|1707|1707.7|1706.7|0
1618304000000|2021-04-13 08:53:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1618304020000|2021-04-13 08:53:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618304040000|2021-04-13 08:54:00|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1618304050000|2021-04-13 08:54:10|1708.2|1707.2|1708.7|1707.7|1708.7|1707.7|1708.2|1707.2|0
1618304060000|2021-04-13 08:54:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618304090000|2021-04-13 08:54:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1618304100000|2021-04-13 08:55:00|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1618304150000|2021-04-13 08:55:50|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1618304160000|2021-04-13 08:56:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1618304170000|2021-04-13 08:56:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1618304190000|2021-04-13 08:56:30|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1618304200000|2021-04-13 08:56:40|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1618304220000|2021-04-13 08:57:00|1708.7|1707.7|1709|1708|1709.2|1708.2|1708.7|1707.7|0
1618304230000|2021-04-13 08:57:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1618304240000|2021-04-13 08:57:20|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1618304280000|2021-04-13 08:58:00|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1618304300000|2021-04-13 08:58:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618304310000|2021-04-13 08:58:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1618304350000|2021-04-13 08:59:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618304370000|2021-04-13 08:59:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1618304380000|2021-04-13 08:59:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618304390000|2021-04-13 08:59:50|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1618304400000|2021-04-13 09:00:00|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1618304410000|2021-04-13 09:00:10|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1618304420000|2021-04-13 09:00:20|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1618304430000|2021-04-13 09:00:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304440000|2021-04-13 09:00:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618304450000|2021-04-13 09:00:50|1710.4|1709.4|1710.7|1709.7|1710.7|1709.7|1710.4|1709.4|0
1618304490000|2021-04-13 09:01:30|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618304500000|2021-04-13 09:01:40|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618304510000|2021-04-13 09:01:50|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1618304520000|2021-04-13 09:02:00|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618304560000|2021-04-13 09:02:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304580000|2021-04-13 09:03:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1618304590000|2021-04-13 09:03:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304620000|2021-04-13 09:03:40|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618304630000|2021-04-13 09:03:50|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618304640000|2021-04-13 09:04:00|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618304650000|2021-04-13 09:04:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1618304660000|2021-04-13 09:04:20|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618304670000|2021-04-13 09:04:30|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618304700000|2021-04-13 09:05:00|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618304710000|2021-04-13 09:05:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304720000|2021-04-13 09:05:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618304730000|2021-04-13 09:05:30|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618304740000|2021-04-13 09:05:40|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618304750000|2021-04-13 09:05:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304760000|2021-04-13 09:06:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1618304770000|2021-04-13 09:06:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618304780000|2021-04-13 09:06:20|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618304790000|2021-04-13 09:06:30|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618304800000|2021-04-13 09:06:40|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618304820000|2021-04-13 09:07:00|1711.2|1710.2|1710.7|1709.7|1711.2|1710.2|1710.7|1709.7|0
1618304830000|2021-04-13 09:07:10|1711|1710|1711.1|1710.1|1711.1|1710.1|1710.7|1709.7|0
1618304840000|2021-04-13 09:07:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618304850000|2021-04-13 09:07:30|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618304870000|2021-04-13 09:07:50|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618304900000|2021-04-13 09:08:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618304910000|2021-04-13 09:08:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618304920000|2021-04-13 09:08:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618304930000|2021-04-13 09:08:50|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1618304940000|2021-04-13 09:09:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618304950000|2021-04-13 09:09:10|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618304960000|2021-04-13 09:09:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618304970000|2021-04-13 09:09:30|1711.5|1710.5|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618304980000|2021-04-13 09:09:40|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618305010000|2021-04-13 09:10:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618305020000|2021-04-13 09:10:20|1711.5|1710.5|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618305040000|2021-04-13 09:10:40|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.5|1710.5|46
1618305050000|2021-04-13 09:10:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618305060000|2021-04-13 09:11:00|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618305080000|2021-04-13 09:11:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618305090000|2021-04-13 09:11:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618305100000|2021-04-13 09:11:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1618305120000|2021-04-13 09:12:00|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1618305130000|2021-04-13 09:12:10|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618305140000|2021-04-13 09:12:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618305150000|2021-04-13 09:12:30|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1618305160000|2021-04-13 09:12:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618305170000|2021-04-13 09:12:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618305180000|2021-04-13 09:13:00|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618305190000|2021-04-13 09:13:10|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1618305200000|2021-04-13 09:13:20|1712|1711|1712|1711|1712|1711|1712|1711|0
1618305210000|2021-04-13 09:13:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618305220000|2021-04-13 09:13:40|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618305230000|2021-04-13 09:13:50|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1618305240000|2021-04-13 09:14:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1618305250000|2021-04-13 09:14:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618305260000|2021-04-13 09:14:20|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1618305290000|2021-04-13 09:14:50|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618305300000|2021-04-13 09:15:00|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1618305310000|2021-04-13 09:15:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618305320000|2021-04-13 09:15:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1618305330000|2021-04-13 09:15:30|1712.9|1711.9|1712.6|1711.6|1712.9|1711.9|1712.6|1711.6|0
1618305350000|2021-04-13 09:15:50|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.6|1711.6|0
1618305360000|2021-04-13 09:16:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618305370000|2021-04-13 09:16:10|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1618305380000|2021-04-13 09:16:20|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1618305390000|2021-04-13 09:16:30|1713.5|1712.5|1713.9|1712.9|1713.9|1712.9|1713.5|1712.5|0
1618305400000|2021-04-13 09:16:40|1713.7|1712.7|1714|1713|1714|1713|1713.7|1712.7|0
1618305410000|2021-04-13 09:16:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618305420000|2021-04-13 09:17:00|1714.4|1713.4|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618305430000|2021-04-13 09:17:10|1714.5|1713.5|1714.1|1713.1|1714.5|1713.5|1714.1|1713.1|0
1618305440000|2021-04-13 09:17:20|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.1|1713.1|0
1618305450000|2021-04-13 09:17:30|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618305460000|2021-04-13 09:17:40|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618305470000|2021-04-13 09:17:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618305480000|2021-04-13 09:18:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618305490000|2021-04-13 09:18:10|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618305500000|2021-04-13 09:18:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618305520000|2021-04-13 09:18:40|1715|1714|1715.4|1714.4|1715.4|1714.4|1715|1714|0
1618305540000|2021-04-13 09:19:00|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1618305550000|2021-04-13 09:19:10|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618305580000|2021-04-13 09:19:40|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1618305590000|2021-04-13 09:19:50|1715.6|1714.6|1716.1|1715.1|1716.1|1715.1|1715.6|1714.6|0
1618305600000|2021-04-13 09:20:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618305610000|2021-04-13 09:20:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1618305620000|2021-04-13 09:20:20|1716.2|1715.2|1716.6|1715.6|1716.6|1715.6|1716.2|1715.2|0
1618305630000|2021-04-13 09:20:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618305640000|2021-04-13 09:20:40|1716.6|1715.6|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1618305650000|2021-04-13 09:20:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1618305660000|2021-04-13 09:21:00|1716.2|1715.2|1716.1|1715.1|1716.4|1715.4|1716.1|1715.1|0
1618305670000|2021-04-13 09:21:10|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1618305680000|2021-04-13 09:21:20|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1618305690000|2021-04-13 09:21:30|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1618305700000|2021-04-13 09:21:40|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1618305710000|2021-04-13 09:21:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618305720000|2021-04-13 09:22:00|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1618305750000|2021-04-13 09:22:30|1716.2|1715.2|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1618305760000|2021-04-13 09:22:40|1716|1715|1715.9|1714.9|1716|1715|1715.7|1714.7|0
1618305770000|2021-04-13 09:22:50|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1618305780000|2021-04-13 09:23:00|1716.2|1715.2|1716.4|1715.4|1716.5|1715.5|1716.2|1715.2|0
1618305790000|2021-04-13 09:23:10|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1618305820000|2021-04-13 09:23:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618305830000|2021-04-13 09:23:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618305840000|2021-04-13 09:24:00|1716.1|1715.1|1716.4|1715.4|1716.4|1715.4|1716.1|1715.1|0
1618305850000|2021-04-13 09:24:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1618305880000|2021-04-13 09:24:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618305890000|2021-04-13 09:24:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618305900000|2021-04-13 09:25:00|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618305910000|2021-04-13 09:25:10|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1618305920000|2021-04-13 09:25:20|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1618305930000|2021-04-13 09:25:30|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1618305940000|2021-04-13 09:25:40|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1618305950000|2021-04-13 09:25:50|1716.1|1715.1|1715.7|1714.7|1716.1|1715.1|1715.7|1714.7|0
1618305980000|2021-04-13 09:26:20|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618305990000|2021-04-13 09:26:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618306000000|2021-04-13 09:26:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618306020000|2021-04-13 09:27:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618306030000|2021-04-13 09:27:10|1715.2|1714.2|1715.5|1714.5|1715.5|1714.5|1715.2|1714.2|0
1618306070000|2021-04-13 09:27:50|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1618306090000|2021-04-13 09:28:10|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618306100000|2021-04-13 09:28:20|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618306120000|2021-04-13 09:28:40|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1618306130000|2021-04-13 09:28:50|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1618306140000|2021-04-13 09:29:00|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618306150000|2021-04-13 09:29:10|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1618306170000|2021-04-13 09:29:30|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1618306180000|2021-04-13 09:29:40|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618306190000|2021-04-13 09:29:50|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618306200000|2021-04-13 09:30:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618306220000|2021-04-13 09:30:20|1714.4|1713.4|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1618306230000|2021-04-13 09:30:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618306260000|2021-04-13 09:31:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1618306270000|2021-04-13 09:31:10|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1618306280000|2021-04-13 09:31:20|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618306290000|2021-04-13 09:31:30|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1618306320000|2021-04-13 09:32:00|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1618306330000|2021-04-13 09:32:10|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1618306340000|2021-04-13 09:32:20|1713.7|1712.7|1712.2|1711.2|1713.7|1712.7|1712.2|1711.2|100
1618306350000|2021-04-13 09:32:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1618306380000|2021-04-13 09:33:00|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1618306430000|2021-04-13 09:33:50|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1618306440000|2021-04-13 09:34:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618306460000|2021-04-13 09:34:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1618306470000|2021-04-13 09:34:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618306480000|2021-04-13 09:34:40|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1618306490000|2021-04-13 09:34:50|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1618306500000|2021-04-13 09:35:00|1712.4|1711.4|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1618306510000|2021-04-13 09:35:10|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1618306520000|2021-04-13 09:35:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618306550000|2021-04-13 09:35:50|1712.1|1711.1|1711.7|1710.7|1712.2|1711.2|1711.7|1710.7|0
1618306560000|2021-04-13 09:36:00|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1618306590000|2021-04-13 09:36:30|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1618306640000|2021-04-13 09:37:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618306650000|2021-04-13 09:37:30|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1618306660000|2021-04-13 09:37:40|1712.1|1711.1|1712|1711|1712.5|1711.5|1712|1711|1
1618306670000|2021-04-13 09:37:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618306680000|2021-04-13 09:38:00|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1618306690000|2021-04-13 09:38:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618306730000|2021-04-13 09:38:50|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618306740000|2021-04-13 09:39:00|1712|1711|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1618306750000|2021-04-13 09:39:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618306770000|2021-04-13 09:39:30|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618306780000|2021-04-13 09:39:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618306790000|2021-04-13 09:39:50|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618306800000|2021-04-13 09:40:00|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618306810000|2021-04-13 09:40:10|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618306830000|2021-04-13 09:40:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618306850000|2021-04-13 09:40:50|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618306860000|2021-04-13 09:41:00|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618306870000|2021-04-13 09:41:10|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618306880000|2021-04-13 09:41:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618306890000|2021-04-13 09:41:30|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1618306920000|2021-04-13 09:42:00|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1618306930000|2021-04-13 09:42:10|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1618306940000|2021-04-13 09:42:20|1712|1711|1711.1|1710.1|1712|1711|1711.1|1710.1|1
1618306950000|2021-04-13 09:42:30|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618306960000|2021-04-13 09:42:40|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618306970000|2021-04-13 09:42:50|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618306980000|2021-04-13 09:43:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618307000000|2021-04-13 09:43:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618307010000|2021-04-13 09:43:30|1710.9|1709.9|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618307020000|2021-04-13 09:43:40|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618307030000|2021-04-13 09:43:50|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1618307040000|2021-04-13 09:44:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618307050000|2021-04-13 09:44:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618307070000|2021-04-13 09:44:30|1711|1710|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618307080000|2021-04-13 09:44:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1618307090000|2021-04-13 09:44:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618307110000|2021-04-13 09:45:10|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1618307120000|2021-04-13 09:45:20|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618307130000|2021-04-13 09:45:30|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618307140000|2021-04-13 09:45:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1618307150000|2021-04-13 09:45:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618307160000|2021-04-13 09:46:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618307170000|2021-04-13 09:46:10|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618307200000|2021-04-13 09:46:40|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618307210000|2021-04-13 09:46:50|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618307220000|2021-04-13 09:47:00|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618307230000|2021-04-13 09:47:10|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618307240000|2021-04-13 09:47:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1618307250000|2021-04-13 09:47:30|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1618307260000|2021-04-13 09:47:40|1710.6|1709.6|1710.9|1709.9|1710.9|1709.9|1710.6|1709.6|0
1618307290000|2021-04-13 09:48:10|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618307310000|2021-04-13 09:48:30|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618307320000|2021-04-13 09:48:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618307330000|2021-04-13 09:48:50|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1618307340000|2021-04-13 09:49:00|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1618307380000|2021-04-13 09:49:40|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1618307390000|2021-04-13 09:49:50|1710|1709|1709.9|1708.9|1710|1709|1709.9|1708.9|0
1618307400000|2021-04-13 09:50:00|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1618307410000|2021-04-13 09:50:10|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.6|1708.6|0
1618307420000|2021-04-13 09:50:20|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1618307440000|2021-04-13 09:50:40|1709.9|1708.9|1709.9|1708.9|1710|1709|1709.9|1708.9|0
1618307450000|2021-04-13 09:50:50|1709.6|1708.6|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1618307460000|2021-04-13 09:51:00|1709.7|1708.7|1710.4|1709.4|1710.4|1709.4|1709.7|1708.7|0
1618307490000|2021-04-13 09:51:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618307500000|2021-04-13 09:51:40|1710.4|1709.4|1710.5|1709.5|1710.6|1709.6|1710.4|1709.4|0
1618307510000|2021-04-13 09:51:50|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1618307540000|2021-04-13 09:52:20|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1618307550000|2021-04-13 09:52:30|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1618307560000|2021-04-13 09:52:40|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618307570000|2021-04-13 09:52:50|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1618307580000|2021-04-13 09:53:00|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618307590000|2021-04-13 09:53:10|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618307600000|2021-04-13 09:53:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618307620000|2021-04-13 09:53:40|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618307630000|2021-04-13 09:53:50|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618307640000|2021-04-13 09:54:00|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.1|1709.1|0
1618307660000|2021-04-13 09:54:20|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618307670000|2021-04-13 09:54:30|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1618307690000|2021-04-13 09:54:50|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1618307700000|2021-04-13 09:55:00|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618307760000|2021-04-13 09:56:00|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1618307770000|2021-04-13 09:56:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618307780000|2021-04-13 09:56:20|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618307790000|2021-04-13 09:56:30|1710.6|1709.6|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618307800000|2021-04-13 09:56:40|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618307810000|2021-04-13 09:56:50|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618307830000|2021-04-13 09:57:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1618307840000|2021-04-13 09:57:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618307850000|2021-04-13 09:57:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618307880000|2021-04-13 09:58:00|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1618307890000|2021-04-13 09:58:10|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618307900000|2021-04-13 09:58:20|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618307930000|2021-04-13 09:58:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618307940000|2021-04-13 09:59:00|1711|1710|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618307960000|2021-04-13 09:59:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618307970000|2021-04-13 09:59:30|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618307980000|2021-04-13 09:59:40|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618307990000|2021-04-13 09:59:50|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618308030000|2021-04-13 10:00:30|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618308060000|2021-04-13 10:01:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618308070000|2021-04-13 10:01:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618308080000|2021-04-13 10:01:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618308090000|2021-04-13 10:01:30|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618308100000|2021-04-13 10:01:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1618308110000|2021-04-13 10:01:50|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618308130000|2021-04-13 10:02:10|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618308140000|2021-04-13 10:02:20|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618308150000|2021-04-13 10:02:30|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618308160000|2021-04-13 10:02:40|1711.2|1710.2|1711.4|1710.4|1711.5|1710.5|1711.2|1710.2|0
1618308170000|2021-04-13 10:02:50|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1618308180000|2021-04-13 10:03:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618308190000|2021-04-13 10:03:10|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.4|1710.4|0
1618308200000|2021-04-13 10:03:20|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618308210000|2021-04-13 10:03:30|1711.4|1710.4|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1618308220000|2021-04-13 10:03:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618308230000|2021-04-13 10:03:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618308240000|2021-04-13 10:04:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1618308260000|2021-04-13 10:04:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618308280000|2021-04-13 10:04:40|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1618308300000|2021-04-13 10:05:00|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1618308310000|2021-04-13 10:05:10|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1618308320000|2021-04-13 10:05:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1618308330000|2021-04-13 10:05:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1618308340000|2021-04-13 10:05:40|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1618308360000|2021-04-13 10:06:00|1712.1|1711.1|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1618308380000|2021-04-13 10:06:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618308390000|2021-04-13 10:06:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618308420000|2021-04-13 10:07:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1618308430000|2021-04-13 10:07:10|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618308490000|2021-04-13 10:08:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618308500000|2021-04-13 10:08:20|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618308530000|2021-04-13 10:08:50|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618308550000|2021-04-13 10:09:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618308570000|2021-04-13 10:09:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618308580000|2021-04-13 10:09:40|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1618308600000|2021-04-13 10:10:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618308610000|2021-04-13 10:10:10|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1618308620000|2021-04-13 10:10:20|1711.6|1710.6|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618308630000|2021-04-13 10:10:30|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618308650000|2021-04-13 10:10:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618308660000|2021-04-13 10:11:00|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1618308670000|2021-04-13 10:11:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618308690000|2021-04-13 10:11:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618308700000|2021-04-13 10:11:40|1711.6|1710.6|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618308710000|2021-04-13 10:11:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618308720000|2021-04-13 10:12:00|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1618308740000|2021-04-13 10:12:20|1711.5|1710.5|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618308750000|2021-04-13 10:12:30|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1618308760000|2021-04-13 10:12:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618308770000|2021-04-13 10:12:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618308780000|2021-04-13 10:13:00|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1618308790000|2021-04-13 10:13:10|1711.2|1710.2|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1618308800000|2021-04-13 10:13:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618308840000|2021-04-13 10:14:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618308860000|2021-04-13 10:14:20|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618308880000|2021-04-13 10:14:40|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618308890000|2021-04-13 10:14:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618308900000|2021-04-13 10:15:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618308920000|2021-04-13 10:15:20|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618308930000|2021-04-13 10:15:30|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618308940000|2021-04-13 10:15:40|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1618308960000|2021-04-13 10:16:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618308980000|2021-04-13 10:16:20|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618309000000|2021-04-13 10:16:40|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618309010000|2021-04-13 10:16:50|1711|1710|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1618309030000|2021-04-13 10:17:10|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618309080000|2021-04-13 10:18:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618309090000|2021-04-13 10:18:10|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618309100000|2021-04-13 10:18:20|1711|1710|1711|1710|1711.1|1710.1|1711|1710|0
1618309110000|2021-04-13 10:18:30|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618309120000|2021-04-13 10:18:40|1711.2|1710.2|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618309160000|2021-04-13 10:19:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618309170000|2021-04-13 10:19:30|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618309180000|2021-04-13 10:19:40|1711.2|1710.2|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1618309200000|2021-04-13 10:20:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618309260000|2021-04-13 10:21:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618309270000|2021-04-13 10:21:10|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618309280000|2021-04-13 10:21:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618309290000|2021-04-13 10:21:30|1711|1710|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1618309310000|2021-04-13 10:21:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1618309320000|2021-04-13 10:22:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1618309330000|2021-04-13 10:22:10|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1618309350000|2021-04-13 10:22:30|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1618309360000|2021-04-13 10:22:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1618309370000|2021-04-13 10:22:50|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618309380000|2021-04-13 10:23:00|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1618309400000|2021-04-13 10:23:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618309440000|2021-04-13 10:24:00|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1618309450000|2021-04-13 10:24:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1618309470000|2021-04-13 10:24:30|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1618309480000|2021-04-13 10:24:40|1711.9|1710.9|1712|1711|1712|1711|1711.9|1710.9|0
1618309490000|2021-04-13 10:24:50|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1618309500000|2021-04-13 10:25:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618309510000|2021-04-13 10:25:10|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1618309520000|2021-04-13 10:25:20|1712.5|1711.5|1713|1712|1713|1712|1712.4|1711.4|0
1618309530000|2021-04-13 10:25:30|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1618309540000|2021-04-13 10:25:40|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1618309550000|2021-04-13 10:25:50|1712.9|1711.9|1712.6|1711.6|1712.9|1711.9|1712.6|1711.6|0
1618309570000|2021-04-13 10:26:10|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1618309590000|2021-04-13 10:26:30|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1618309610000|2021-04-13 10:26:50|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1618309640000|2021-04-13 10:27:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618309650000|2021-04-13 10:27:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618309680000|2021-04-13 10:28:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1618309690000|2021-04-13 10:28:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618309780000|2021-04-13 10:29:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618309810000|2021-04-13 10:30:10|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1618309820000|2021-04-13 10:30:20|1714|1713|1714.2|1713.2|1714.4|1713.4|1714|1713|0
1618309830000|2021-04-13 10:30:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618309850000|2021-04-13 10:30:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618309860000|2021-04-13 10:31:00|1714.2|1713.2|1714.7|1713.7|1714.7|1713.7|1714.2|1713.2|0
1618309880000|2021-04-13 10:31:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618309890000|2021-04-13 10:31:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618309900000|2021-04-13 10:31:40|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618309910000|2021-04-13 10:31:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618309920000|2021-04-13 10:32:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618309940000|2021-04-13 10:32:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618309950000|2021-04-13 10:32:30|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1618309980000|2021-04-13 10:33:00|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618310000000|2021-04-13 10:33:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618310020000|2021-04-13 10:33:40|1714|1713|1714|1713|1714.1|1713.1|1714|1713|0
1618310030000|2021-04-13 10:33:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618310060000|2021-04-13 10:34:20|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618310070000|2021-04-13 10:34:30|1713.7|1712.7|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618310080000|2021-04-13 10:34:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310130000|2021-04-13 10:35:30|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310140000|2021-04-13 10:35:40|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310160000|2021-04-13 10:36:00|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310170000|2021-04-13 10:36:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618310180000|2021-04-13 10:36:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310200000|2021-04-13 10:36:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618310210000|2021-04-13 10:36:50|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618310220000|2021-04-13 10:37:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618310230000|2021-04-13 10:37:10|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618310250000|2021-04-13 10:37:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618310260000|2021-04-13 10:37:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618310310000|2021-04-13 10:38:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618310320000|2021-04-13 10:38:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618310350000|2021-04-13 10:39:10|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1618310360000|2021-04-13 10:39:20|1713.5|1712.5|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1618310390000|2021-04-13 10:39:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618310400000|2021-04-13 10:40:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618310420000|2021-04-13 10:40:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618310430000|2021-04-13 10:40:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618310450000|2021-04-13 10:40:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618310460000|2021-04-13 10:41:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618310500000|2021-04-13 10:41:40|1713.7|1712.7|1713.2|1712.2|1713.7|1712.7|1713.2|1712.2|0
1618310510000|2021-04-13 10:41:50|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1618310520000|2021-04-13 10:42:00|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1618310530000|2021-04-13 10:42:10|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1618310540000|2021-04-13 10:42:20|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1618310550000|2021-04-13 10:42:30|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1618310570000|2021-04-13 10:42:50|1713|1712|1713|1712|1713|1712|1712.9|1711.9|0
1618310580000|2021-04-13 10:43:00|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1618310590000|2021-04-13 10:43:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618310600000|2021-04-13 10:43:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1618310630000|2021-04-13 10:43:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618310640000|2021-04-13 10:44:00|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618310650000|2021-04-13 10:44:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618310660000|2021-04-13 10:44:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618310670000|2021-04-13 10:44:30|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618310680000|2021-04-13 10:44:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618310710000|2021-04-13 10:45:10|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1618310760000|2021-04-13 10:46:00|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|1
1618310770000|2021-04-13 10:46:10|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1618310810000|2021-04-13 10:46:50|1713.2|1712.2|1713.5|1712.5|1713.5|1712.5|1713.2|1712.2|0
1618310820000|2021-04-13 10:47:00|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1618310830000|2021-04-13 10:47:10|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1618310840000|2021-04-13 10:47:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618310860000|2021-04-13 10:47:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618310880000|2021-04-13 10:48:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618310910000|2021-04-13 10:48:30|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1618310920000|2021-04-13 10:48:40|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1618310940000|2021-04-13 10:49:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618310950000|2021-04-13 10:49:10|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1618310960000|2021-04-13 10:49:20|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1618310970000|2021-04-13 10:49:30|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618310980000|2021-04-13 10:49:40|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1618310990000|2021-04-13 10:49:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1618311000000|2021-04-13 10:50:00|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618311050000|2021-04-13 10:50:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618311060000|2021-04-13 10:51:00|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618311070000|2021-04-13 10:51:10|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618311080000|2021-04-13 10:51:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618311110000|2021-04-13 10:51:50|1714|1713|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1618311120000|2021-04-13 10:52:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1618311130000|2021-04-13 10:52:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618311140000|2021-04-13 10:52:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1618311150000|2021-04-13 10:52:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618311170000|2021-04-13 10:52:50|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618311270000|2021-04-13 10:54:30|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1618311300000|2021-04-13 10:55:00|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618311330000|2021-04-13 10:55:30|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618311340000|2021-04-13 10:55:40|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618311360000|2021-04-13 10:56:00|1714|1713|1714.1|1713.1|1714.2|1713.2|1714|1713|0
1618311370000|2021-04-13 10:56:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1618311380000|2021-04-13 10:56:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618311400000|2021-04-13 10:56:40|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618311420000|2021-04-13 10:57:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618311430000|2021-04-13 10:57:10|1714|1713|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1618311450000|2021-04-13 10:57:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618311470000|2021-04-13 10:57:50|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618311480000|2021-04-13 10:58:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618311490000|2021-04-13 10:58:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618311500000|2021-04-13 10:58:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618311510000|2021-04-13 10:58:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618311520000|2021-04-13 10:58:40|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618311530000|2021-04-13 10:58:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618311560000|2021-04-13 10:59:20|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618311570000|2021-04-13 10:59:30|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618311580000|2021-04-13 10:59:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618311600000|2021-04-13 11:00:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618311610000|2021-04-13 11:00:10|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618311640000|2021-04-13 11:00:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1
1618311650000|2021-04-13 11:00:50|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1618311660000|2021-04-13 11:01:00|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.1|1712.1|0
1618311670000|2021-04-13 11:01:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1618311680000|2021-04-13 11:01:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1618311690000|2021-04-13 11:01:30|1712.9|1711.9|1713|1712|1713|1712|1712.7|1711.7|0
1618311700000|2021-04-13 11:01:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1618311710000|2021-04-13 11:01:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1618311720000|2021-04-13 11:02:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618311730000|2021-04-13 11:02:10|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1618311740000|2021-04-13 11:02:20|1712.9|1711.9|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1618311760000|2021-04-13 11:02:40|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.6|1711.6|0
1618311780000|2021-04-13 11:03:00|1712.6|1711.6|1712.2|1711.2|1712.6|1711.6|1712.2|1711.2|0
1618311790000|2021-04-13 11:03:10|1712.1|1711.1|1712.5|1711.5|1712.5|1711.5|1712.1|1711.1|0
1618311800000|2021-04-13 11:03:20|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712|1711|0
1618311820000|2021-04-13 11:03:40|1712|1711|1712.4|1711.4|1712.4|1711.4|1712|1711|0
1618311830000|2021-04-13 11:03:50|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618311840000|2021-04-13 11:04:00|1712.4|1711.4|1712.4|1711.4|1712.5|1711.5|1712.2|1711.2|0
1618311850000|2021-04-13 11:04:10|1712.5|1711.5|1712.7|1711.7|1712.7|1711.7|1712.5|1711.5|0
1618311860000|2021-04-13 11:04:20|1712.6|1711.6|1712|1711|1712.7|1711.7|1712|1711|0
1618311870000|2021-04-13 11:04:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1618311880000|2021-04-13 11:04:40|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1618311890000|2021-04-13 11:04:50|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618311900000|2021-04-13 11:05:00|1712|1711|1712|1711|1712|1711|1711.9|1710.9|0
1618311910000|2021-04-13 11:05:10|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1618311920000|2021-04-13 11:05:20|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1618311930000|2021-04-13 11:05:30|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1618311940000|2021-04-13 11:05:40|1712.7|1711.7|1713|1712|1713|1712|1712.7|1711.7|0
1618311950000|2021-04-13 11:05:50|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1618311960000|2021-04-13 11:06:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618311970000|2021-04-13 11:06:10|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1618311980000|2021-04-13 11:06:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618311990000|2021-04-13 11:06:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1618312000000|2021-04-13 11:06:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618312010000|2021-04-13 11:06:50|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1618312020000|2021-04-13 11:07:00|1713.5|1712.5|1713.9|1712.9|1714|1713|1713.5|1712.5|0
1618312030000|2021-04-13 11:07:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618312040000|2021-04-13 11:07:20|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618312050000|2021-04-13 11:07:30|1714.2|1713.2|1715.1|1714.1|1715.1|1714.1|1714.2|1713.2|0
1618312060000|2021-04-13 11:07:40|1714.9|1713.9|1714.5|1713.5|1714.9|1713.9|1714.5|1713.5|0
1618312080000|2021-04-13 11:08:00|1714.6|1713.6|1715|1714|1715|1714|1714.6|1713.6|0
1618312090000|2021-04-13 11:08:10|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618312100000|2021-04-13 11:08:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618312110000|2021-04-13 11:08:30|1714.7|1713.7|1715|1714|1715.1|1714.1|1714.7|1713.7|0
1618312120000|2021-04-13 11:08:40|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618312130000|2021-04-13 11:08:50|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1618312150000|2021-04-13 11:09:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1618312160000|2021-04-13 11:09:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1618312170000|2021-04-13 11:09:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618312180000|2021-04-13 11:09:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618312190000|2021-04-13 11:09:50|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1618312210000|2021-04-13 11:10:10|1716|1715|1716|1715|1716|1715|1715.7|1714.7|0
1618312220000|2021-04-13 11:10:20|1716.1|1715.1|1716|1715|1716.2|1715.2|1716|1715|0
1618312230000|2021-04-13 11:10:30|1715.7|1714.7|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1618312240000|2021-04-13 11:10:40|1716|1715|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1618312250000|2021-04-13 11:10:50|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618312260000|2021-04-13 11:11:00|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1618312300000|2021-04-13 11:11:40|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1618312340000|2021-04-13 11:12:20|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618312370000|2021-04-13 11:12:50|1715|1714|1715|1714|1715.1|1714.1|1715|1714|0
1618312390000|2021-04-13 11:13:10|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1618312430000|2021-04-13 11:13:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618312460000|2021-04-13 11:14:20|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1618312490000|2021-04-13 11:14:50|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618312510000|2021-04-13 11:15:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618312520000|2021-04-13 11:15:20|1713.9|1712.9|1713.6|1712.6|1713.9|1712.9|1713.6|1712.6|0
1618312530000|2021-04-13 11:15:30|1713.7|1712.7|1713.9|1712.9|1714|1713|1713.7|1712.7|0
1618312540000|2021-04-13 11:15:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618312550000|2021-04-13 11:15:50|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618312560000|2021-04-13 11:16:00|1714.2|1713.2|1714.4|1713.4|1714.5|1713.5|1714.2|1713.2|0
1618312570000|2021-04-13 11:16:10|1714.5|1713.5|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1618312590000|2021-04-13 11:16:30|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1618312600000|2021-04-13 11:16:40|1715.2|1714.2|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1618312610000|2021-04-13 11:16:50|1715.4|1714.4|1715.2|1714.2|1715.5|1714.5|1715.1|1714.1|0
1618312620000|2021-04-13 11:17:00|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1618312630000|2021-04-13 11:17:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1618312650000|2021-04-13 11:17:30|1715|1714|1714.9|1713.9|1715|1714|1714.7|1713.7|0
1618312660000|2021-04-13 11:17:40|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1618312670000|2021-04-13 11:17:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618312680000|2021-04-13 11:18:00|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1618312690000|2021-04-13 11:18:10|1714.6|1713.6|1714.9|1713.9|1714.9|1713.9|1714.6|1713.6|0
1618312700000|2021-04-13 11:18:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618312730000|2021-04-13 11:18:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618312740000|2021-04-13 11:19:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618312760000|2021-04-13 11:19:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618312780000|2021-04-13 11:19:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1618312810000|2021-04-13 11:20:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618312830000|2021-04-13 11:20:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1618312840000|2021-04-13 11:20:40|1714.5|1713.5|1714.6|1713.6|1714.7|1713.7|1714.5|1713.5|0
1618312850000|2021-04-13 11:20:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618312860000|2021-04-13 11:21:00|1714.5|1713.5|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1618312870000|2021-04-13 11:21:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618312880000|2021-04-13 11:21:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618312920000|2021-04-13 11:22:00|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618312930000|2021-04-13 11:22:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1618312980000|2021-04-13 11:23:00|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618313020000|2021-04-13 11:23:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618313030000|2021-04-13 11:23:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618313040000|2021-04-13 11:24:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618313050000|2021-04-13 11:24:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1618313060000|2021-04-13 11:24:20|1714.5|1713.5|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1618313070000|2021-04-13 11:24:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618313080000|2021-04-13 11:24:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618313110000|2021-04-13 11:25:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618313120000|2021-04-13 11:25:20|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618313130000|2021-04-13 11:25:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618313160000|2021-04-13 11:26:00|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618313170000|2021-04-13 11:26:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618313180000|2021-04-13 11:26:20|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618313190000|2021-04-13 11:26:30|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618313200000|2021-04-13 11:26:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618313210000|2021-04-13 11:26:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618313220000|2021-04-13 11:27:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618313230000|2021-04-13 11:27:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618313240000|2021-04-13 11:27:20|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618313250000|2021-04-13 11:27:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1618313270000|2021-04-13 11:27:50|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1618313280000|2021-04-13 11:28:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618313300000|2021-04-13 11:28:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618313310000|2021-04-13 11:28:30|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618313320000|2021-04-13 11:28:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618313350000|2021-04-13 11:29:10|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618313360000|2021-04-13 11:29:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618313370000|2021-04-13 11:29:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618313380000|2021-04-13 11:29:40|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618313390000|2021-04-13 11:29:50|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618313400000|2021-04-13 11:30:00|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1618313410000|2021-04-13 11:30:10|1714|1713|1713.6|1712.6|1714|1713|1713.6|1712.6|0
1618313450000|2021-04-13 11:30:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|3
1618313460000|2021-04-13 11:31:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618313490000|2021-04-13 11:31:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618313510000|2021-04-13 11:31:50|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618313520000|2021-04-13 11:32:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618313530000|2021-04-13 11:32:10|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1618313540000|2021-04-13 11:32:20|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618313570000|2021-04-13 11:32:50|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618313610000|2021-04-13 11:33:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618313620000|2021-04-13 11:33:40|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618313660000|2021-04-13 11:34:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618313670000|2021-04-13 11:34:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618313700000|2021-04-13 11:35:00|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1618313710000|2021-04-13 11:35:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618313720000|2021-04-13 11:35:20|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618313730000|2021-04-13 11:35:30|1714.7|1713.7|1714|1713|1714.7|1713.7|1714|1713|0
1618313770000|2021-04-13 11:36:10|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1618313780000|2021-04-13 11:36:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618313790000|2021-04-13 11:36:30|1713.7|1712.7|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618313810000|2021-04-13 11:36:50|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1618313820000|2021-04-13 11:37:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618313830000|2021-04-13 11:37:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618313840000|2021-04-13 11:37:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618313860000|2021-04-13 11:37:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618313880000|2021-04-13 11:38:00|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713|1712|0
1618313890000|2021-04-13 11:38:10|1713|1712|1713|1712|1713|1712|1712.9|1711.9|0
1618313900000|2021-04-13 11:38:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1618313910000|2021-04-13 11:38:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1618313920000|2021-04-13 11:38:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713|1712|0
1618313930000|2021-04-13 11:38:50|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1618313940000|2021-04-13 11:39:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618314000000|2021-04-13 11:40:00|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1618314020000|2021-04-13 11:40:20|1713.7|1712.7|1713.5|1712.5|1713.7|1712.7|1713.5|1712.5|0
1618314030000|2021-04-13 11:40:30|1713.7|1712.7|1713.5|1712.5|1713.7|1712.7|1713.5|1712.5|0
1618314050000|2021-04-13 11:40:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618314060000|2021-04-13 11:41:00|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1618314070000|2021-04-13 11:41:10|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713|1712|0
1618314080000|2021-04-13 11:41:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1618314090000|2021-04-13 11:41:30|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1618314120000|2021-04-13 11:42:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1618314140000|2021-04-13 11:42:20|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1618314160000|2021-04-13 11:42:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618314170000|2021-04-13 11:42:50|1713.2|1712.2|1713|1712|1713.3|1712.3|1713|1712|0
1618314180000|2021-04-13 11:43:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618314190000|2021-04-13 11:43:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1618314210000|2021-04-13 11:43:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618314220000|2021-04-13 11:43:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618314230000|2021-04-13 11:43:50|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1618314240000|2021-04-13 11:44:00|1713.4|1712.4|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1618314250000|2021-04-13 11:44:10|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1618314260000|2021-04-13 11:44:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618314270000|2021-04-13 11:44:30|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1618314310000|2021-04-13 11:45:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618314320000|2021-04-13 11:45:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1618314340000|2021-04-13 11:45:40|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713|1712|0
1618314350000|2021-04-13 11:45:50|1713|1712|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1618314380000|2021-04-13 11:46:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618314390000|2021-04-13 11:46:30|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1618314400000|2021-04-13 11:46:40|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1618314430000|2021-04-13 11:47:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1618314440000|2021-04-13 11:47:20|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1618314450000|2021-04-13 11:47:30|1713|1712|1713.4|1712.4|1713.4|1712.4|1712.9|1711.9|0
1618314460000|2021-04-13 11:47:40|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618314480000|2021-04-13 11:48:00|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1618314490000|2021-04-13 11:48:10|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618314510000|2021-04-13 11:48:30|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1618314520000|2021-04-13 11:48:40|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1618314530000|2021-04-13 11:48:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618314540000|2021-04-13 11:49:00|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618314550000|2021-04-13 11:49:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618314570000|2021-04-13 11:49:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618314600000|2021-04-13 11:50:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618314620000|2021-04-13 11:50:20|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1618314660000|2021-04-13 11:51:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618314670000|2021-04-13 11:51:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618314680000|2021-04-13 11:51:20|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1618314720000|2021-04-13 11:52:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618314730000|2021-04-13 11:52:10|1714|1713|1714|1713|1714|1713|1713.9|1712.9|0
1618314760000|2021-04-13 11:52:40|1713.9|1712.9|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1618314780000|2021-04-13 11:53:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618314790000|2021-04-13 11:53:10|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618314800000|2021-04-13 11:53:20|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1618314830000|2021-04-13 11:53:50|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1618314870000|2021-04-13 11:54:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1618314880000|2021-04-13 11:54:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618314890000|2021-04-13 11:54:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618314900000|2021-04-13 11:55:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618314910000|2021-04-13 11:55:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618314920000|2021-04-13 11:55:20|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618314930000|2021-04-13 11:55:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618314940000|2021-04-13 11:55:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618314950000|2021-04-13 11:55:50|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618314960000|2021-04-13 11:56:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618314990000|2021-04-13 11:56:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618315040000|2021-04-13 11:57:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618315050000|2021-04-13 11:57:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618315070000|2021-04-13 11:57:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618315080000|2021-04-13 11:58:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618315090000|2021-04-13 11:58:10|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.7|1712.7|0
1618315110000|2021-04-13 11:58:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618315120000|2021-04-13 11:58:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618315140000|2021-04-13 11:59:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618315150000|2021-04-13 11:59:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618315170000|2021-04-13 11:59:30|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618315180000|2021-04-13 11:59:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618315200000|2021-04-13 12:00:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618315210000|2021-04-13 12:00:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1618315220000|2021-04-13 12:00:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618315260000|2021-04-13 12:01:00|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|97
1618315290000|2021-04-13 12:01:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618315300000|2021-04-13 12:01:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618315340000|2021-04-13 12:02:20|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1618315350000|2021-04-13 12:02:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|22
1618315360000|2021-04-13 12:02:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618315390000|2021-04-13 12:03:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618315400000|2021-04-13 12:03:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618315420000|2021-04-13 12:03:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618315430000|2021-04-13 12:03:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618315440000|2021-04-13 12:04:00|1713.7|1712.7|1713.9|1712.9|1714|1713|1713.7|1712.7|0
1618315450000|2021-04-13 12:04:10|1714|1713|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1618315460000|2021-04-13 12:04:20|1714|1713|1714|1713|1714.2|1713.2|1714|1713|0
1618315470000|2021-04-13 12:04:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618315480000|2021-04-13 12:04:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1618315500000|2021-04-13 12:05:00|1713.9|1712.9|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1618315510000|2021-04-13 12:05:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618315520000|2021-04-13 12:05:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618315530000|2021-04-13 12:05:30|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618315550000|2021-04-13 12:05:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618315560000|2021-04-13 12:06:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618315580000|2021-04-13 12:06:20|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618315590000|2021-04-13 12:06:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618315600000|2021-04-13 12:06:40|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1618315610000|2021-04-13 12:06:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618315620000|2021-04-13 12:07:00|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618315640000|2021-04-13 12:07:20|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618315660000|2021-04-13 12:07:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618315670000|2021-04-13 12:07:50|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618315680000|2021-04-13 12:08:00|1714.4|1713.4|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1618315700000|2021-04-13 12:08:20|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1618315710000|2021-04-13 12:08:30|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618315720000|2021-04-13 12:08:40|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618315730000|2021-04-13 12:08:50|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618315740000|2021-04-13 12:09:00|1715.2|1714.2|1716.7|1715.7|1716.8|1715.8|1715.2|1714.2|4
1618315750000|2021-04-13 12:09:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1618315760000|2021-04-13 12:09:20|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618315770000|2021-04-13 12:09:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1618315790000|2021-04-13 12:09:50|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618315800000|2021-04-13 12:10:00|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1618315830000|2021-04-13 12:10:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618315840000|2021-04-13 12:10:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1618315860000|2021-04-13 12:11:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618315870000|2021-04-13 12:11:10|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1618315880000|2021-04-13 12:11:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618315900000|2021-04-13 12:11:40|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1618315910000|2021-04-13 12:11:50|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618315930000|2021-04-13 12:12:10|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1618315940000|2021-04-13 12:12:20|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1618315950000|2021-04-13 12:12:30|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1618315970000|2021-04-13 12:12:50|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1618316030000|2021-04-13 12:13:50|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1618316040000|2021-04-13 12:14:00|1716.2|1715.2|1716|1715|1716.3|1715.3|1716|1715|0
1618316050000|2021-04-13 12:14:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|37
1618316070000|2021-04-13 12:14:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1618316100000|2021-04-13 12:15:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1618316110000|2021-04-13 12:15:10|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1618316120000|2021-04-13 12:15:20|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.5|1714.5|0
1618316130000|2021-04-13 12:15:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618316140000|2021-04-13 12:15:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618316150000|2021-04-13 12:15:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618316160000|2021-04-13 12:16:00|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1618316170000|2021-04-13 12:16:10|1715.9|1714.9|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1618316180000|2021-04-13 12:16:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1618316200000|2021-04-13 12:16:40|1715.7|1714.7|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1618316210000|2021-04-13 12:16:50|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|0
1618316220000|2021-04-13 12:17:00|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.4|1715.4|0
1618316230000|2021-04-13 12:17:10|1716.7|1715.7|1716.4|1715.4|1716.7|1715.7|1716.4|1715.4|0
1618316240000|2021-04-13 12:17:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1618316250000|2021-04-13 12:17:30|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1618316260000|2021-04-13 12:17:40|1716.4|1715.4|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1618316270000|2021-04-13 12:17:50|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1618316280000|2021-04-13 12:18:00|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1618316290000|2021-04-13 12:18:10|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1618316300000|2021-04-13 12:18:20|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618316310000|2021-04-13 12:18:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1618316320000|2021-04-13 12:18:40|1716.2|1715.2|1716|1715|1716.2|1715.2|1716|1715|0
1618316330000|2021-04-13 12:18:50|1716.2|1715.2|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1618316340000|2021-04-13 12:19:00|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1618316350000|2021-04-13 12:19:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1618316360000|2021-04-13 12:19:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618316370000|2021-04-13 12:19:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618316380000|2021-04-13 12:19:40|1716.2|1715.2|1716|1715|1716.2|1715.2|1716|1715|0
1618316390000|2021-04-13 12:19:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618316400000|2021-04-13 12:20:00|1716.3|1715.3|1716.8|1715.8|1716.9|1715.9|1716.3|1715.3|0
1618316410000|2021-04-13 12:20:10|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1618316420000|2021-04-13 12:20:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618316430000|2021-04-13 12:20:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1618316440000|2021-04-13 12:20:40|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717|1716|0
1618316450000|2021-04-13 12:20:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618316460000|2021-04-13 12:21:00|1717.3|1716.3|1717.7|1716.7|1717.7|1716.7|1717.3|1716.3|0
1618316480000|2021-04-13 12:21:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618316490000|2021-04-13 12:21:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618316500000|2021-04-13 12:21:40|1717.5|1716.5|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1618316510000|2021-04-13 12:21:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618316520000|2021-04-13 12:22:00|1717.8|1716.8|1717.4|1716.4|1717.8|1716.8|1717.4|1716.4|0
1618316530000|2021-04-13 12:22:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618316540000|2021-04-13 12:22:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618316550000|2021-04-13 12:22:30|1717.8|1716.8|1718.2|1717.2|1718.2|1717.2|1717.7|1716.7|0
1618316560000|2021-04-13 12:22:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618316580000|2021-04-13 12:23:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618316590000|2021-04-13 12:23:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618316600000|2021-04-13 12:23:20|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618316610000|2021-04-13 12:23:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618316620000|2021-04-13 12:23:40|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618316630000|2021-04-13 12:23:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618316650000|2021-04-13 12:24:10|1718.7|1717.7|1719|1718|1719|1718|1718.7|1717.7|0
1618316660000|2021-04-13 12:24:20|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618316670000|2021-04-13 12:24:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618316680000|2021-04-13 12:24:40|1719|1718|1719|1718|1719.2|1718.2|1719|1718|0
1618316690000|2021-04-13 12:24:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618316700000|2021-04-13 12:25:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1618316710000|2021-04-13 12:25:10|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1618316720000|2021-04-13 12:25:20|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618316730000|2021-04-13 12:25:30|1719.2|1718.2|1718.7|1717.7|1719.2|1718.2|1718.7|1717.7|0
1618316740000|2021-04-13 12:25:40|1718.5|1717.5|1718.3|1717.3|1718.5|1717.5|1718.3|1717.3|0
1618316770000|2021-04-13 12:26:10|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618316780000|2021-04-13 12:26:20|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618316820000|2021-04-13 12:27:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618316840000|2021-04-13 12:27:20|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618316850000|2021-04-13 12:27:30|1717.8|1716.8|1717.4|1716.4|1717.8|1716.8|1717.4|1716.4|0
1618316880000|2021-04-13 12:28:00|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1618316890000|2021-04-13 12:28:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618316900000|2021-04-13 12:28:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618316910000|2021-04-13 12:28:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618316930000|2021-04-13 12:28:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618316940000|2021-04-13 12:29:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618316950000|2021-04-13 12:29:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618316960000|2021-04-13 12:29:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618316970000|2021-04-13 12:29:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618316980000|2021-04-13 12:29:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618317000000|2021-04-13 12:30:00|1717.2|1716.2|1716.9|1715.9|1717.2|1716.2|1716.7|1715.7|0
1618317010000|2021-04-13 12:30:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618317020000|2021-04-13 12:30:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1618317030000|2021-04-13 12:30:30|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618317050000|2021-04-13 12:30:50|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1618317060000|2021-04-13 12:31:00|1716.8|1715.8|1717|1716|1717|1716|1716.8|1715.8|0
1618317070000|2021-04-13 12:31:10|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1618317100000|2021-04-13 12:31:40|1717.2|1716.2|1717|1716|1717.2|1716.2|1717|1716|0
1618317120000|2021-04-13 12:32:00|1717.2|1716.2|1717.3|1716.3|1717.4|1716.4|1717.2|1716.2|0
1618317130000|2021-04-13 12:32:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618317140000|2021-04-13 12:32:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618317150000|2021-04-13 12:32:30|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618317160000|2021-04-13 12:32:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618317170000|2021-04-13 12:32:50|1717.9|1716.9|1718|1717|1718|1717|1717.8|1716.8|0
1618317180000|2021-04-13 12:33:00|1717.9|1716.9|1718.4|1717.4|1718.4|1717.4|1717.9|1716.9|0
1618317190000|2021-04-13 12:33:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618317200000|2021-04-13 12:33:20|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618317210000|2021-04-13 12:33:30|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618317230000|2021-04-13 12:33:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618317240000|2021-04-13 12:34:00|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618317260000|2021-04-13 12:34:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1618317290000|2021-04-13 12:34:50|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618317300000|2021-04-13 12:35:00|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618317310000|2021-04-13 12:35:10|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618317320000|2021-04-13 12:35:20|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618317340000|2021-04-13 12:35:40|1718.2|1717.2|1718|1717|1718.3|1717.3|1718|1717|0
1618317360000|2021-04-13 12:36:00|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618317370000|2021-04-13 12:36:10|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618317380000|2021-04-13 12:36:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618317400000|2021-04-13 12:36:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1618317410000|2021-04-13 12:36:50|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618317420000|2021-04-13 12:37:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1618317430000|2021-04-13 12:37:10|1717.9|1716.9|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1618317450000|2021-04-13 12:37:30|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618317460000|2021-04-13 12:37:40|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618317470000|2021-04-13 12:37:50|1717.3|1716.3|1717|1716|1717.3|1716.3|1717|1716|0
1618317480000|2021-04-13 12:38:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618317490000|2021-04-13 12:38:10|1717.4|1716.4|1717.7|1716.7|1717.8|1716.8|1717.4|1716.4|0
1618317500000|2021-04-13 12:38:20|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1618317510000|2021-04-13 12:38:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618317530000|2021-04-13 12:38:50|1717.9|1716.9|1718.3|1717.3|1718.3|1717.3|1717.9|1716.9|0
1618317540000|2021-04-13 12:39:00|1718|1717|1717.9|1716.9|1718.2|1717.2|1717.9|1716.9|0
1618317550000|2021-04-13 12:39:10|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1618317570000|2021-04-13 12:39:30|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618317580000|2021-04-13 12:39:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618317600000|2021-04-13 12:40:00|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|0
1618317610000|2021-04-13 12:40:10|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618317620000|2021-04-13 12:40:20|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618317640000|2021-04-13 12:40:40|1718.7|1717.7|1718.8|1717.8|1718.9|1717.9|1718.5|1717.5|0
1618317650000|2021-04-13 12:40:50|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618317670000|2021-04-13 12:41:10|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618317680000|2021-04-13 12:41:20|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618317710000|2021-04-13 12:41:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618317720000|2021-04-13 12:42:00|1718.5|1717.5|1718.9|1717.9|1718.9|1717.9|1718.5|1717.5|0
1618317730000|2021-04-13 12:42:10|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618317740000|2021-04-13 12:42:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618317760000|2021-04-13 12:42:40|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618317770000|2021-04-13 12:42:50|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618317780000|2021-04-13 12:43:00|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618317790000|2021-04-13 12:43:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1618317800000|2021-04-13 12:43:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618317820000|2021-04-13 12:43:40|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1618317830000|2021-04-13 12:43:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618317840000|2021-04-13 12:44:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618317850000|2021-04-13 12:44:10|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618317860000|2021-04-13 12:44:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618317870000|2021-04-13 12:44:30|1718.7|1717.7|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1618317890000|2021-04-13 12:44:50|1718.7|1717.7|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1618317910000|2021-04-13 12:45:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618317920000|2021-04-13 12:45:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618317930000|2021-04-13 12:45:30|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618317950000|2021-04-13 12:45:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618317960000|2021-04-13 12:46:00|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618317970000|2021-04-13 12:46:10|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1618317980000|2021-04-13 12:46:20|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618317990000|2021-04-13 12:46:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618318000000|2021-04-13 12:46:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618318010000|2021-04-13 12:46:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618318020000|2021-04-13 12:47:00|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618318030000|2021-04-13 12:47:10|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.7|1717.7|0
1618318040000|2021-04-13 12:47:20|1718.9|1717.9|1718.5|1717.5|1718.9|1717.9|1718.5|1717.5|0
1618318070000|2021-04-13 12:47:50|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618318080000|2021-04-13 12:48:00|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618318090000|2021-04-13 12:48:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1618318100000|2021-04-13 12:48:20|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1618318110000|2021-04-13 12:48:30|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618318120000|2021-04-13 12:48:40|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618318130000|2021-04-13 12:48:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618318140000|2021-04-13 12:49:00|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618318160000|2021-04-13 12:49:20|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618318180000|2021-04-13 12:49:40|1719.3|1718.3|1719|1718|1719.3|1718.3|1719|1718|0
1618318200000|2021-04-13 12:50:00|1718.9|1717.9|1718.5|1717.5|1718.9|1717.9|1718.5|1717.5|0
1618318210000|2021-04-13 12:50:10|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618318220000|2021-04-13 12:50:20|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618318240000|2021-04-13 12:50:40|1718.7|1717.7|1718.8|1717.8|1718.9|1717.9|1718.7|1717.7|0
1618318250000|2021-04-13 12:50:50|1718.7|1717.7|1718.9|1717.9|1719|1718|1718.7|1717.7|0
1618318260000|2021-04-13 12:51:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618318270000|2021-04-13 12:51:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618318280000|2021-04-13 12:51:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1618318290000|2021-04-13 12:51:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618318300000|2021-04-13 12:51:40|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618318310000|2021-04-13 12:51:50|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618318320000|2021-04-13 12:52:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618318340000|2021-04-13 12:52:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618318360000|2021-04-13 12:52:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618318370000|2021-04-13 12:52:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618318380000|2021-04-13 12:53:00|1719.4|1718.4|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618318390000|2021-04-13 12:53:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618318410000|2021-04-13 12:53:30|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618318420000|2021-04-13 12:53:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618318430000|2021-04-13 12:53:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618318440000|2021-04-13 12:54:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1618318450000|2021-04-13 12:54:10|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1618318460000|2021-04-13 12:54:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618318480000|2021-04-13 12:54:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618318510000|2021-04-13 12:55:10|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|5
1618318520000|2021-04-13 12:55:20|1720.8|1719.8|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1618318530000|2021-04-13 12:55:30|1720.9|1719.9|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1618318540000|2021-04-13 12:55:40|1721|1720|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1618318550000|2021-04-13 12:55:50|1720.8|1719.8|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1618318580000|2021-04-13 12:56:20|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618318590000|2021-04-13 12:56:30|1720.4|1719.4|1720.4|1719.4|1720.5|1719.5|1720.3|1719.3|0
1618318600000|2021-04-13 12:56:40|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618318610000|2021-04-13 12:56:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618318620000|2021-04-13 12:57:00|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618318630000|2021-04-13 12:57:10|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1618318640000|2021-04-13 12:57:20|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1618318660000|2021-04-13 12:57:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1618318670000|2021-04-13 12:57:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618318680000|2021-04-13 12:58:00|1719.8|1718.8|1720|1719|1720|1719|1719.8|1718.8|0
1618318690000|2021-04-13 12:58:10|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618318700000|2021-04-13 12:58:20|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618318710000|2021-04-13 12:58:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618318720000|2021-04-13 12:58:40|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618318730000|2021-04-13 12:58:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618318740000|2021-04-13 12:59:00|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618318750000|2021-04-13 12:59:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618318760000|2021-04-13 12:59:20|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1618318770000|2021-04-13 12:59:30|1720|1719|1720|1719|1720.2|1719.2|1719.9|1718.9|0
1618318780000|2021-04-13 12:59:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618318790000|2021-04-13 12:59:50|1720.3|1719.3|1720|1719|1720.3|1719.3|1720|1719|0
1618318800000|2021-04-13 13:00:00|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618318810000|2021-04-13 13:00:10|1720.4|1719.4|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618318820000|2021-04-13 13:00:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618318840000|2021-04-13 13:00:40|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618318850000|2021-04-13 13:00:50|1720.3|1719.3|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618318860000|2021-04-13 13:01:00|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618318870000|2021-04-13 13:01:10|1720|1719|1720|1719|1720.3|1719.3|1719.9|1718.9|0
1618318880000|2021-04-13 13:01:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618318890000|2021-04-13 13:01:30|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1618318900000|2021-04-13 13:01:40|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1618318910000|2021-04-13 13:01:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1618318920000|2021-04-13 13:02:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618318930000|2021-04-13 13:02:10|1720.2|1719.2|1719.8|1718.8|1720.2|1719.2|1719.8|1718.8|0
1618318940000|2021-04-13 13:02:20|1719.9|1718.9|1719.5|1718.5|1719.9|1718.9|1719.5|1718.5|0
1618318990000|2021-04-13 13:03:10|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618319000000|2021-04-13 13:03:20|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618319010000|2021-04-13 13:03:30|1718.9|1717.9|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1618319020000|2021-04-13 13:03:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618319030000|2021-04-13 13:03:50|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319040000|2021-04-13 13:04:00|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1618319050000|2021-04-13 13:04:10|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618319060000|2021-04-13 13:04:20|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618319070000|2021-04-13 13:04:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618319080000|2021-04-13 13:04:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618319090000|2021-04-13 13:04:50|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618319110000|2021-04-13 13:05:10|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618319120000|2021-04-13 13:05:20|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1618319130000|2021-04-13 13:05:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618319140000|2021-04-13 13:05:40|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618319150000|2021-04-13 13:05:50|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618319160000|2021-04-13 13:06:00|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1618319170000|2021-04-13 13:06:10|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618319180000|2021-04-13 13:06:20|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618319190000|2021-04-13 13:06:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618319200000|2021-04-13 13:06:40|1718|1717|1718.3|1717.3|1718.3|1717.3|1718|1717|0
1618319210000|2021-04-13 13:06:50|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618319220000|2021-04-13 13:07:00|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.5|1717.5|0
1618319230000|2021-04-13 13:07:10|1718.7|1717.7|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1618319240000|2021-04-13 13:07:20|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618319250000|2021-04-13 13:07:30|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319260000|2021-04-13 13:07:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618319270000|2021-04-13 13:07:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618319280000|2021-04-13 13:08:00|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319290000|2021-04-13 13:08:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319300000|2021-04-13 13:08:20|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618319310000|2021-04-13 13:08:30|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319340000|2021-04-13 13:09:00|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618319350000|2021-04-13 13:09:10|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618319360000|2021-04-13 13:09:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618319370000|2021-04-13 13:09:30|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618319380000|2021-04-13 13:09:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618319400000|2021-04-13 13:10:00|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618319410000|2021-04-13 13:10:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319430000|2021-04-13 13:10:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618319440000|2021-04-13 13:10:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618319450000|2021-04-13 13:10:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618319470000|2021-04-13 13:11:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618319480000|2021-04-13 13:11:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618319500000|2021-04-13 13:11:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618319520000|2021-04-13 13:12:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618319530000|2021-04-13 13:12:10|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618319560000|2021-04-13 13:12:40|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618319570000|2021-04-13 13:12:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618319580000|2021-04-13 13:13:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618319590000|2021-04-13 13:13:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618319600000|2021-04-13 13:13:20|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618319610000|2021-04-13 13:13:30|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618319620000|2021-04-13 13:13:40|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618319630000|2021-04-13 13:13:50|1718.7|1717.7|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618319640000|2021-04-13 13:14:00|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618319650000|2021-04-13 13:14:10|1718.5|1717.5|1718.7|1717.7|1718.8|1717.8|1718.5|1717.5|0
1618319660000|2021-04-13 13:14:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618319670000|2021-04-13 13:14:30|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618319680000|2021-04-13 13:14:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618319690000|2021-04-13 13:14:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618319700000|2021-04-13 13:15:00|1718.8|1717.8|1718.5|1717.5|1718.8|1717.8|1718.4|1717.4|0
1618319710000|2021-04-13 13:15:10|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618319750000|2021-04-13 13:15:50|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618319760000|2021-04-13 13:16:00|1718.5|1717.5|1718.9|1717.9|1719|1718|1718.5|1717.5|0
1618319770000|2021-04-13 13:16:10|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618319800000|2021-04-13 13:16:40|1719.3|1718.3|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1618319810000|2021-04-13 13:16:50|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1618319820000|2021-04-13 13:17:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618319830000|2021-04-13 13:17:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618319840000|2021-04-13 13:17:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1618319850000|2021-04-13 13:17:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618319860000|2021-04-13 13:17:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1618319870000|2021-04-13 13:17:50|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618319880000|2021-04-13 13:18:00|1720.3|1719.3|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618319900000|2021-04-13 13:18:20|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1618319920000|2021-04-13 13:18:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1618319930000|2021-04-13 13:18:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618319950000|2021-04-13 13:19:10|1720|1719|1720|1719|1720.2|1719.2|1720|1719|0
1618319960000|2021-04-13 13:19:20|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618319980000|2021-04-13 13:19:40|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618319990000|2021-04-13 13:19:50|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618320000000|2021-04-13 13:20:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1618320010000|2021-04-13 13:20:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618320020000|2021-04-13 13:20:20|1720|1719|1720|1719|1720.2|1719.2|1720|1719|0
1618320030000|2021-04-13 13:20:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618320040000|2021-04-13 13:20:40|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1618320050000|2021-04-13 13:20:50|1719.9|1718.9|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1618320060000|2021-04-13 13:21:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618320080000|2021-04-13 13:21:20|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618320090000|2021-04-13 13:21:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618320100000|2021-04-13 13:21:40|1719.7|1718.7|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1618320110000|2021-04-13 13:21:50|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1618320120000|2021-04-13 13:22:00|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1618320130000|2021-04-13 13:22:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618320150000|2021-04-13 13:22:30|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618320170000|2021-04-13 13:22:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1618320180000|2021-04-13 13:23:00|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618320190000|2021-04-13 13:23:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618320200000|2021-04-13 13:23:20|1720.4|1719.4|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618320210000|2021-04-13 13:23:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618320230000|2021-04-13 13:23:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618320240000|2021-04-13 13:24:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618320270000|2021-04-13 13:24:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618320280000|2021-04-13 13:24:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1618320290000|2021-04-13 13:24:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618320300000|2021-04-13 13:25:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618320310000|2021-04-13 13:25:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618320350000|2021-04-13 13:25:50|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618320370000|2021-04-13 13:26:10|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618320380000|2021-04-13 13:26:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618320390000|2021-04-13 13:26:30|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618320400000|2021-04-13 13:26:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618320420000|2021-04-13 13:27:00|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618320430000|2021-04-13 13:27:10|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618320440000|2021-04-13 13:27:20|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618320480000|2021-04-13 13:28:00|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618320490000|2021-04-13 13:28:10|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618320500000|2021-04-13 13:28:20|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618320510000|2021-04-13 13:28:30|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618320540000|2021-04-13 13:29:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618320560000|2021-04-13 13:29:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618320570000|2021-04-13 13:29:30|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1618320590000|2021-04-13 13:29:50|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618320600000|2021-04-13 13:30:00|1719|1718|1718.9|1717.9|1719|1718|1718.8|1717.8|0
1618320610000|2021-04-13 13:30:10|1719|1718|1718.8|1717.8|1719|1718|1718.5|1717.5|0
1618320620000|2021-04-13 13:30:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618320630000|2021-04-13 13:30:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618320640000|2021-04-13 13:30:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618320660000|2021-04-13 13:31:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618320670000|2021-04-13 13:31:10|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618320680000|2021-04-13 13:31:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1618320700000|2021-04-13 13:31:40|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618320710000|2021-04-13 13:31:50|1718.5|1717.5|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618320720000|2021-04-13 13:32:00|1718.4|1717.4|1718.2|1717.2|1718.5|1717.5|1718|1717|0
1618320730000|2021-04-13 13:32:10|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618320740000|2021-04-13 13:32:20|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618320750000|2021-04-13 13:32:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1618320760000|2021-04-13 13:32:40|1717.9|1716.9|1718.2|1717.2|1718.2|1717.2|1717.9|1716.9|0
1618320770000|2021-04-13 13:32:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618320780000|2021-04-13 13:33:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618320790000|2021-04-13 13:33:10|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618320810000|2021-04-13 13:33:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618320820000|2021-04-13 13:33:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618320830000|2021-04-13 13:33:50|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618320850000|2021-04-13 13:34:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618320860000|2021-04-13 13:34:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618320880000|2021-04-13 13:34:40|1718.3|1717.3|1718|1717|1718.3|1717.3|1718|1717|0
1618320890000|2021-04-13 13:34:50|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618320900000|2021-04-13 13:35:00|1718.2|1717.2|1718.7|1717.7|1718.7|1717.7|1718.2|1717.2|0
1618320910000|2021-04-13 13:35:10|1718.8|1717.8|1719.4|1718.4|1719.4|1718.4|1718.8|1717.8|0
1618320920000|2021-04-13 13:35:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1618320930000|2021-04-13 13:35:30|1719.7|1718.7|1719.8|1718.8|1719.9|1718.9|1719.7|1718.7|0
1618320940000|2021-04-13 13:35:40|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1618320950000|2021-04-13 13:35:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618320970000|2021-04-13 13:36:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1618320980000|2021-04-13 13:36:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618320990000|2021-04-13 13:36:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618321000000|2021-04-13 13:36:40|1720.8|1719.8|1721|1720|1721|1720|1720.7|1719.7|0
1618321010000|2021-04-13 13:36:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618321020000|2021-04-13 13:37:00|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1618321030000|2021-04-13 13:37:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618321040000|2021-04-13 13:37:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618321050000|2021-04-13 13:37:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618321060000|2021-04-13 13:37:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618321070000|2021-04-13 13:37:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1618321080000|2021-04-13 13:38:00|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.2|1720.2|0
1618321090000|2021-04-13 13:38:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1618321100000|2021-04-13 13:38:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618321110000|2021-04-13 13:38:30|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1618321120000|2021-04-13 13:38:40|1721.4|1720.4|1721|1720|1721.4|1720.4|1720.9|1719.9|0
1618321130000|2021-04-13 13:38:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618321140000|2021-04-13 13:39:00|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1618321150000|2021-04-13 13:39:10|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1618321160000|2021-04-13 13:39:20|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.4|1719.4|0
1618321180000|2021-04-13 13:39:40|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1618321190000|2021-04-13 13:39:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618321200000|2021-04-13 13:40:00|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618321210000|2021-04-13 13:40:10|1720.4|1719.4|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1618321220000|2021-04-13 13:40:20|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.2|1719.2|0
1618321230000|2021-04-13 13:40:30|1720.2|1719.2|1720.2|1719.2|1720.3|1719.3|1719.9|1718.9|0
1618321240000|2021-04-13 13:40:40|1720.3|1719.3|1719.9|1718.9|1720.3|1719.3|1719.9|1718.9|0
1618321260000|2021-04-13 13:41:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618321270000|2021-04-13 13:41:10|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1618321280000|2021-04-13 13:41:20|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1618321290000|2021-04-13 13:41:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1618321300000|2021-04-13 13:41:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618321310000|2021-04-13 13:41:50|1719.4|1718.4|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1618321320000|2021-04-13 13:42:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618321350000|2021-04-13 13:42:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618321360000|2021-04-13 13:42:40|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618321370000|2021-04-13 13:42:50|1719.3|1718.3|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1618321380000|2021-04-13 13:43:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618321390000|2021-04-13 13:43:10|1719.4|1718.4|1719.2|1718.2|1719.5|1718.5|1719|1718|0
1618321400000|2021-04-13 13:43:20|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618321410000|2021-04-13 13:43:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618321430000|2021-04-13 13:43:50|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.3|1717.3|0
1618321440000|2021-04-13 13:44:00|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618321450000|2021-04-13 13:44:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1618321460000|2021-04-13 13:44:20|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1618321470000|2021-04-13 13:44:30|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618321490000|2021-04-13 13:44:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618321500000|2021-04-13 13:45:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1618321530000|2021-04-13 13:45:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618321540000|2021-04-13 13:45:40|1718|1717|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1618321550000|2021-04-13 13:45:50|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618321560000|2021-04-13 13:46:00|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618321570000|2021-04-13 13:46:10|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|0
1618321580000|2021-04-13 13:46:20|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.5|1717.5|0
1618321590000|2021-04-13 13:46:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618321610000|2021-04-13 13:46:50|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618321620000|2021-04-13 13:47:00|1718.9|1717.9|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1618321630000|2021-04-13 13:47:10|1719.3|1718.3|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1618321640000|2021-04-13 13:47:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618321650000|2021-04-13 13:47:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618321660000|2021-04-13 13:47:40|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1618321670000|2021-04-13 13:47:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618321690000|2021-04-13 13:48:10|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618321700000|2021-04-13 13:48:20|1720.3|1719.3|1720|1719|1720.3|1719.3|1720|1719|0
1618321710000|2021-04-13 13:48:30|1720.2|1719.2|1720.2|1719.2|1720.3|1719.3|1720|1719|0
1618321730000|2021-04-13 13:48:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618321750000|2021-04-13 13:49:10|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618321760000|2021-04-13 13:49:20|1720.2|1719.2|1720|1719|1720.3|1719.3|1720|1719|0
1618321770000|2021-04-13 13:49:30|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1618321780000|2021-04-13 13:49:40|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1618321790000|2021-04-13 13:49:50|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1618321800000|2021-04-13 13:50:00|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618321810000|2021-04-13 13:50:10|1720.2|1719.2|1720|1719|1720.2|1719.2|1720|1719|0
1618321820000|2021-04-13 13:50:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618321830000|2021-04-13 13:50:30|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618321840000|2021-04-13 13:50:40|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1618321850000|2021-04-13 13:50:50|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618321860000|2021-04-13 13:51:00|1720.3|1719.3|1720.4|1719.4|1720.5|1719.5|1720.3|1719.3|0
1618321870000|2021-04-13 13:51:10|1720.5|1719.5|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618321880000|2021-04-13 13:51:20|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1618321890000|2021-04-13 13:51:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1618321900000|2021-04-13 13:51:40|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1618321910000|2021-04-13 13:51:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1618321920000|2021-04-13 13:52:00|1721|1720|1721.4|1720.4|1721.4|1720.4|1721|1720|0
1618321930000|2021-04-13 13:52:10|1721.5|1720.5|1721.8|1720.8|1721.8|1720.8|1721.4|1720.4|0
1618321940000|2021-04-13 13:52:20|1721.5|1720.5|1721.8|1720.8|1721.8|1720.8|1721.5|1720.5|0
1618321960000|2021-04-13 13:52:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618321970000|2021-04-13 13:52:50|1721.7|1720.7|1721.3|1720.3|1721.7|1720.7|1721.3|1720.3|0
1618321990000|2021-04-13 13:53:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618322010000|2021-04-13 13:53:30|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1618322020000|2021-04-13 13:53:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618322030000|2021-04-13 13:53:50|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1618322040000|2021-04-13 13:54:00|1721.2|1720.2|1721.3|1720.3|1721.3|1720.3|1721.2|1720.2|0
1618322050000|2021-04-13 13:54:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1618322060000|2021-04-13 13:54:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618322070000|2021-04-13 13:54:30|1721|1720|1721|1720|1721|1720|1720.9|1719.9|0
1618322080000|2021-04-13 13:54:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618322090000|2021-04-13 13:54:50|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618322100000|2021-04-13 13:55:00|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322110000|2021-04-13 13:55:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618322120000|2021-04-13 13:55:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618322130000|2021-04-13 13:55:30|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1618322140000|2021-04-13 13:55:40|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1618322150000|2021-04-13 13:55:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618322160000|2021-04-13 13:56:00|1720.7|1719.7|1720.8|1719.8|1720.8|1719.8|1720.7|1719.7|0
1618322170000|2021-04-13 13:56:10|1720.9|1719.9|1721.2|1720.2|1721.3|1720.3|1720.9|1719.9|0
1618322180000|2021-04-13 13:56:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618322190000|2021-04-13 13:56:30|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618322200000|2021-04-13 13:56:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618322210000|2021-04-13 13:56:50|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618322220000|2021-04-13 13:57:00|1721.2|1720.2|1721.3|1720.3|1721.3|1720.3|1721.2|1720.2|0
1618322230000|2021-04-13 13:57:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618322250000|2021-04-13 13:57:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618322260000|2021-04-13 13:57:40|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1618322270000|2021-04-13 13:57:50|1721.4|1720.4|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1618322280000|2021-04-13 13:58:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1618322290000|2021-04-13 13:58:10|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1618322300000|2021-04-13 13:58:20|1721.5|1720.5|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1618322310000|2021-04-13 13:58:30|1721.7|1720.7|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1618322320000|2021-04-13 13:58:40|1721.5|1720.5|1721.8|1720.8|1721.8|1720.8|1721.5|1720.5|0
1618322330000|2021-04-13 13:58:50|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618322340000|2021-04-13 13:59:00|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618322360000|2021-04-13 13:59:20|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618322370000|2021-04-13 13:59:30|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618322380000|2021-04-13 13:59:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1618322390000|2021-04-13 13:59:50|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618322400000|2021-04-13 14:00:00|1721.9|1720.9|1720.7|1719.7|1721.9|1720.9|1720.7|1719.7|0
1618322410000|2021-04-13 14:00:10|1720.8|1719.8|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1618322420000|2021-04-13 14:00:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618322430000|2021-04-13 14:00:30|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1618322450000|2021-04-13 14:00:50|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618322460000|2021-04-13 14:01:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618322470000|2021-04-13 14:01:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322480000|2021-04-13 14:01:20|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1618322490000|2021-04-13 14:01:30|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322500000|2021-04-13 14:01:40|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322520000|2021-04-13 14:02:00|1720.4|1719.4|1720|1719|1720.4|1719.4|1719.9|1718.9|0
1618322530000|2021-04-13 14:02:10|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1618322540000|2021-04-13 14:02:20|1720|1719|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1618322550000|2021-04-13 14:02:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618322560000|2021-04-13 14:02:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618322570000|2021-04-13 14:02:50|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1618322580000|2021-04-13 14:03:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1618322600000|2021-04-13 14:03:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618322630000|2021-04-13 14:03:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618322650000|2021-04-13 14:04:10|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618322670000|2021-04-13 14:04:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618322680000|2021-04-13 14:04:40|1719.7|1718.7|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1618322690000|2021-04-13 14:04:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618322700000|2021-04-13 14:05:00|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1618322720000|2021-04-13 14:05:20|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1618322730000|2021-04-13 14:05:30|1719.9|1718.9|1720|1719|1720|1719|1719.8|1718.8|0
1618322740000|2021-04-13 14:05:40|1720.2|1719.2|1720|1719|1720.2|1719.2|1720|1719|0
1618322750000|2021-04-13 14:05:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618322760000|2021-04-13 14:06:00|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1618322770000|2021-04-13 14:06:10|1720.5|1719.5|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618322780000|2021-04-13 14:06:20|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618322790000|2021-04-13 14:06:30|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1618322800000|2021-04-13 14:06:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618322810000|2021-04-13 14:06:50|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322830000|2021-04-13 14:07:10|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322840000|2021-04-13 14:07:20|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618322850000|2021-04-13 14:07:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618322860000|2021-04-13 14:07:40|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618322870000|2021-04-13 14:07:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618322880000|2021-04-13 14:08:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618322890000|2021-04-13 14:08:10|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618322910000|2021-04-13 14:08:30|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618322920000|2021-04-13 14:08:40|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618322930000|2021-04-13 14:08:50|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1618322940000|2021-04-13 14:09:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1618322950000|2021-04-13 14:09:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618322960000|2021-04-13 14:09:20|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.7|1718.7|0
1618322970000|2021-04-13 14:09:30|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618322980000|2021-04-13 14:09:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618322990000|2021-04-13 14:09:50|1720|1719|1720|1719|1720.2|1719.2|1720|1719|0
1618323000000|2021-04-13 14:10:00|1720.1|1719.1|1720.6|1719.6|1720.6|1719.6|1720.1|1719.1|0
1618323010000|2021-04-13 14:10:10|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1618323020000|2021-04-13 14:10:20|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618323030000|2021-04-13 14:10:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1618323060000|2021-04-13 14:11:00|1720.9|1719.9|1720.6|1719.6|1720.9|1719.9|1720.6|1719.6|0
1618323070000|2021-04-13 14:11:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618323100000|2021-04-13 14:11:40|1720.6|1719.6|1719.9|1718.9|1720.7|1719.7|1719.9|1718.9|0
1618323110000|2021-04-13 14:11:50|1719.7|1718.7|1719.7|1718.7|1719.9|1718.9|1719.6|1718.6|0
1618323120000|2021-04-13 14:12:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1618323130000|2021-04-13 14:12:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618323140000|2021-04-13 14:12:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1618323150000|2021-04-13 14:12:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1618323170000|2021-04-13 14:12:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618323180000|2021-04-13 14:13:00|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618323200000|2021-04-13 14:13:20|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618323210000|2021-04-13 14:13:30|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618323220000|2021-04-13 14:13:40|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618323230000|2021-04-13 14:13:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618323240000|2021-04-13 14:14:00|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618323250000|2021-04-13 14:14:10|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618323260000|2021-04-13 14:14:20|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618323280000|2021-04-13 14:14:40|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618323290000|2021-04-13 14:14:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618323300000|2021-04-13 14:15:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618323310000|2021-04-13 14:15:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618323340000|2021-04-13 14:15:40|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1618323350000|2021-04-13 14:15:50|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618323360000|2021-04-13 14:16:00|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618323370000|2021-04-13 14:16:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618323390000|2021-04-13 14:16:30|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618323410000|2021-04-13 14:16:50|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1618323420000|2021-04-13 14:17:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618323430000|2021-04-13 14:17:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1618323440000|2021-04-13 14:17:20|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618323450000|2021-04-13 14:17:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618323480000|2021-04-13 14:18:00|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618323490000|2021-04-13 14:18:10|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618323500000|2021-04-13 14:18:20|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618323520000|2021-04-13 14:18:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618323530000|2021-04-13 14:18:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618323560000|2021-04-13 14:19:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618323580000|2021-04-13 14:19:40|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618323590000|2021-04-13 14:19:50|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618323600000|2021-04-13 14:20:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618323610000|2021-04-13 14:20:10|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618323620000|2021-04-13 14:20:20|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618323640000|2021-04-13 14:20:40|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618323650000|2021-04-13 14:20:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618323660000|2021-04-13 14:21:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618323670000|2021-04-13 14:21:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618323680000|2021-04-13 14:21:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1618323700000|2021-04-13 14:21:40|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1618323710000|2021-04-13 14:21:50|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1618323720000|2021-04-13 14:22:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618323730000|2021-04-13 14:22:10|1721|1720|1721|1720|1721|1720|1721|1720|0
1618323740000|2021-04-13 14:22:20|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618323750000|2021-04-13 14:22:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618323770000|2021-04-13 14:22:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618323780000|2021-04-13 14:23:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618323790000|2021-04-13 14:23:10|1721.2|1720.2|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1618323810000|2021-04-13 14:23:30|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618323820000|2021-04-13 14:23:40|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618323830000|2021-04-13 14:23:50|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618323840000|2021-04-13 14:24:00|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618323850000|2021-04-13 14:24:10|1721|1720|1721|1720|1721|1720|1721|1720|0
1618323860000|2021-04-13 14:24:20|1720.9|1719.9|1720.6|1719.6|1720.9|1719.9|1720.6|1719.6|0
1618323880000|2021-04-13 14:24:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618323890000|2021-04-13 14:24:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618323910000|2021-04-13 14:25:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618323920000|2021-04-13 14:25:20|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618323930000|2021-04-13 14:25:30|1720.7|1719.7|1721|1720|1721|1720|1720.7|1719.7|0
1618323950000|2021-04-13 14:25:50|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1618323960000|2021-04-13 14:26:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618323970000|2021-04-13 14:26:10|1721|1720|1721|1720|1721|1720|1721|1720|0
1618324000000|2021-04-13 14:26:40|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618324010000|2021-04-13 14:26:50|1720.5|1719.5|1720.4|1719.4|1720.6|1719.6|1720.4|1719.4|0
1618324040000|2021-04-13 14:27:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618324050000|2021-04-13 14:27:30|1720.1|1719.1|1720.2|1719.2|1720.4|1719.4|1720.1|1719.1|0
1618324060000|2021-04-13 14:27:40|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1618324070000|2021-04-13 14:27:50|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618324080000|2021-04-13 14:28:00|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618324100000|2021-04-13 14:28:20|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618324110000|2021-04-13 14:28:30|1719.7|1718.7|1719.9|1718.9|1720|1719|1719.7|1718.7|0
1618324120000|2021-04-13 14:28:40|1720|1719|1720.5|1719.5|1720.6|1719.6|1720|1719|0
1618324140000|2021-04-13 14:29:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618324160000|2021-04-13 14:29:20|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618324180000|2021-04-13 14:29:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618324190000|2021-04-13 14:29:50|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618324210000|2021-04-13 14:30:10|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618324230000|2021-04-13 14:30:30|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618324270000|2021-04-13 14:31:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618324300000|2021-04-13 14:31:40|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618324310000|2021-04-13 14:31:50|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618324320000|2021-04-13 14:32:00|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618324330000|2021-04-13 14:32:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618324340000|2021-04-13 14:32:20|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618324360000|2021-04-13 14:32:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618324370000|2021-04-13 14:32:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618324380000|2021-04-13 14:33:00|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618324440000|2021-04-13 14:34:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618324460000|2021-04-13 14:34:20|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618324480000|2021-04-13 14:34:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618324510000|2021-04-13 14:35:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618324520000|2021-04-13 14:35:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618324530000|2021-04-13 14:35:30|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1618324540000|2021-04-13 14:35:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618324590000|2021-04-13 14:36:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618324610000|2021-04-13 14:36:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618324620000|2021-04-13 14:37:00|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618324630000|2021-04-13 14:37:10|1719.4|1718.4|1719.1|1718.1|1719.5|1718.5|1719.1|1718.1|0
1618324640000|2021-04-13 14:37:20|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618324660000|2021-04-13 14:37:40|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618324670000|2021-04-13 14:37:50|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618324680000|2021-04-13 14:38:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618324690000|2021-04-13 14:38:10|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618324710000|2021-04-13 14:38:30|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.7|1717.7|0
1618324720000|2021-04-13 14:38:40|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618324760000|2021-04-13 14:39:20|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|3
1618324780000|2021-04-13 14:39:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618324790000|2021-04-13 14:39:50|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618324810000|2021-04-13 14:40:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618324820000|2021-04-13 14:40:20|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618324910000|2021-04-13 14:41:50|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718|1717|0
1618324920000|2021-04-13 14:42:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618324970000|2021-04-13 14:42:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618324980000|2021-04-13 14:43:00|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618324990000|2021-04-13 14:43:10|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618325000000|2021-04-13 14:43:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618325010000|2021-04-13 14:43:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618325020000|2021-04-13 14:43:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618325030000|2021-04-13 14:43:50|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618325040000|2021-04-13 14:44:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618325050000|2021-04-13 14:44:10|1718.2|1717.2|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618325060000|2021-04-13 14:44:20|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618325070000|2021-04-13 14:44:30|1718.5|1717.5|1719.1|1718.1|1719.1|1718.1|1718.5|1717.5|59
1618325080000|2021-04-13 14:44:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618325100000|2021-04-13 14:45:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618325110000|2021-04-13 14:45:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618325140000|2021-04-13 14:45:40|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618325160000|2021-04-13 14:46:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618325210000|2021-04-13 14:46:50|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1618325220000|2021-04-13 14:47:00|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1618325230000|2021-04-13 14:47:10|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618325240000|2021-04-13 14:47:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618325250000|2021-04-13 14:47:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618325260000|2021-04-13 14:47:40|1719.4|1718.4|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618325290000|2021-04-13 14:48:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618325340000|2021-04-13 14:49:00|1719.2|1718.2|1719.7|1718.7|1719.9|1718.9|1719.2|1718.2|0
1618325350000|2021-04-13 14:49:10|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618325370000|2021-04-13 14:49:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618325380000|2021-04-13 14:49:40|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618325390000|2021-04-13 14:49:50|1719.9|1718.9|1720|1719|1720.1|1719.1|1719.9|1718.9|0
1618325400000|2021-04-13 14:50:00|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618325410000|2021-04-13 14:50:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618325420000|2021-04-13 14:50:20|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1618325430000|2021-04-13 14:50:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1618325440000|2021-04-13 14:50:40|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618325460000|2021-04-13 14:51:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618325470000|2021-04-13 14:51:10|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1618325480000|2021-04-13 14:51:20|1720|1719|1720.4|1719.4|1720.5|1719.5|1720|1719|0
1618325490000|2021-04-13 14:51:30|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1618325500000|2021-04-13 14:51:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618325510000|2021-04-13 14:51:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618325520000|2021-04-13 14:52:00|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618325530000|2021-04-13 14:52:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618325540000|2021-04-13 14:52:20|1720|1719|1720.4|1719.4|1720.4|1719.4|1720|1719|0
1618325550000|2021-04-13 14:52:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618325560000|2021-04-13 14:52:40|1720.6|1719.6|1720.6|1719.6|1721.1|1720.1|1720.5|1719.5|0
1618325570000|2021-04-13 14:52:50|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618325580000|2021-04-13 14:53:00|1720.7|1719.7|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1618325590000|2021-04-13 14:53:10|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1618325600000|2021-04-13 14:53:20|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1618325610000|2021-04-13 14:53:30|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1618325620000|2021-04-13 14:53:40|1720.7|1719.7|1720.6|1719.6|1720.9|1719.9|1720.6|1719.6|0
1618325640000|2021-04-13 14:54:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618325660000|2021-04-13 14:54:20|1720.6|1719.6|1720.4|1719.4|1720.6|1719.6|1720.4|1719.4|0
1618325670000|2021-04-13 14:54:30|1720.2|1719.2|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1618325680000|2021-04-13 14:54:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618383920000|2021-04-14 07:05:20|1724.4|1723.4|1725.4|1724.4|1725.4|1724.4|1724.4|1723.4|0
1618383930000|2021-04-14 07:05:30|1725.1|1724.1|1725.1|1724.1|1725.4|1724.4|1725.1|1724.1|0
1618383940000|2021-04-14 07:05:40|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1618383950000|2021-04-14 07:05:50|1725.5|1724.5|1725.9|1724.9|1725.9|1724.9|1725.4|1724.4|0
1618383960000|2021-04-14 07:06:00|1726|1725|1726.7|1725.7|1726.7|1725.7|1726|1725|0
1618383970000|2021-04-14 07:06:10|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|0
1618383980000|2021-04-14 07:06:20|1727.1|1726.1|1727.6|1726.6|1727.6|1726.6|1727.1|1726.1|0
1618383990000|2021-04-14 07:06:30|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.2|1726.2|0
1618384000000|2021-04-14 07:06:40|1727.2|1726.2|1727.6|1726.6|1727.6|1726.6|1727.2|1726.2|0
1618384010000|2021-04-14 07:06:50|1727.7|1726.7|1727.5|1726.5|1727.9|1726.9|1727.5|1726.5|0
1618384020000|2021-04-14 07:07:00|1727.4|1726.4|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1618384030000|2021-04-14 07:07:10|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1618384040000|2021-04-14 07:07:20|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1618384050000|2021-04-14 07:07:30|1726.7|1725.7|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1618384060000|2021-04-14 07:07:40|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1618384070000|2021-04-14 07:07:50|1726.4|1725.4|1727.1|1726.1|1727.1|1726.1|1726.4|1725.4|0
1618384080000|2021-04-14 07:08:00|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1618384090000|2021-04-14 07:08:10|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1618384100000|2021-04-14 07:08:20|1727.2|1726.2|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1618384110000|2021-04-14 07:08:30|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727|1726|0
1618384120000|2021-04-14 07:08:40|1727|1726|1726.6|1725.6|1727.2|1726.2|1726.5|1725.5|0
1618384140000|2021-04-14 07:09:00|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1618384150000|2021-04-14 07:09:10|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1618384160000|2021-04-14 07:09:20|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1618384170000|2021-04-14 07:09:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1618384180000|2021-04-14 07:09:40|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1618384190000|2021-04-14 07:09:50|1726.6|1725.6|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1618384200000|2021-04-14 07:10:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1618384210000|2021-04-14 07:10:10|1726.7|1725.7|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1618384220000|2021-04-14 07:10:20|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1618384230000|2021-04-14 07:10:30|1727.4|1726.4|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1618384240000|2021-04-14 07:10:40|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1618384250000|2021-04-14 07:10:50|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1618384260000|2021-04-14 07:11:00|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1618384280000|2021-04-14 07:11:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1618384290000|2021-04-14 07:11:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1618384300000|2021-04-14 07:11:40|1727.6|1726.6|1728.4|1727.4|1728.5|1727.5|1727.6|1726.6|0
1618384310000|2021-04-14 07:11:50|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|100
1618384320000|2021-04-14 07:12:00|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1618384330000|2021-04-14 07:12:10|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1618384340000|2021-04-14 07:12:20|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1618384350000|2021-04-14 07:12:30|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1618384360000|2021-04-14 07:12:40|1728.2|1727.2|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1618384370000|2021-04-14 07:12:50|1728.2|1727.2|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1618384380000|2021-04-14 07:13:00|1728.4|1727.4|1728.7|1727.7|1728.7|1727.7|1728.2|1727.2|0
1618384390000|2021-04-14 07:13:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1618384400000|2021-04-14 07:13:20|1729|1728|1729|1728|1729.1|1728.1|1729|1728|0
1618384410000|2021-04-14 07:13:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1618384420000|2021-04-14 07:13:40|1729.2|1728.2|1729.2|1728.2|1729.4|1728.4|1729.2|1728.2|0
1618384430000|2021-04-14 07:13:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.2|1728.2|0
1618384440000|2021-04-14 07:14:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.2|1728.2|0
1618384450000|2021-04-14 07:14:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.2|1728.2|0
1618384460000|2021-04-14 07:14:20|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1618384470000|2021-04-14 07:14:30|1729.7|1728.7|1729.9|1728.9|1730|1729|1729.7|1728.7|0
1618384480000|2021-04-14 07:14:40|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1618384490000|2021-04-14 07:14:50|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1618384500000|2021-04-14 07:15:00|1729.9|1728.9|1729.7|1728.7|1730|1729|1729.6|1728.6|0
1618384510000|2021-04-14 07:15:10|1729.6|1728.6|1730|1729|1730|1729|1729.6|1728.6|0
1618384520000|2021-04-14 07:15:20|1730.1|1729.1|1730.1|1729.1|1730.2|1729.2|1730|1729|0
1618384530000|2021-04-14 07:15:30|1730.2|1729.2|1730.5|1729.5|1730.5|1729.5|1730.2|1729.2|0
1618384540000|2021-04-14 07:15:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1618384550000|2021-04-14 07:15:50|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|0
1618384560000|2021-04-14 07:16:00|1729.6|1728.6|1729.4|1728.4|1729.6|1728.6|1729.2|1728.2|0
1618384570000|2021-04-14 07:16:10|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1618384580000|2021-04-14 07:16:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1618384590000|2021-04-14 07:16:30|1729.2|1728.2|1729.4|1728.4|1729.5|1728.5|1728.9|1727.9|0
1618384600000|2021-04-14 07:16:40|1729.2|1728.2|1728.9|1727.9|1729.4|1728.4|1728.9|1727.9|0
1618384610000|2021-04-14 07:16:50|1729|1728|1728.9|1727.9|1729.1|1728.1|1728.6|1727.6|0
1618384620000|2021-04-14 07:17:00|1729.1|1728.1|1729.6|1728.6|1729.6|1728.6|1729.1|1728.1|0
1618384630000|2021-04-14 07:17:10|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1618384640000|2021-04-14 07:17:20|1729.5|1728.5|1729.2|1728.2|1729.5|1728.5|1729.2|1728.2|0
1618384650000|2021-04-14 07:17:30|1729.4|1728.4|1729.2|1728.2|1729.4|1728.4|1729.2|1728.2|0
1618384660000|2021-04-14 07:17:40|1729.1|1728.1|1728.9|1727.9|1729.2|1728.2|1728.9|1727.9|0
1618384670000|2021-04-14 07:17:50|1729|1728|1728.4|1727.4|1729|1728|1728.4|1727.4|0
1618384680000|2021-04-14 07:18:00|1728.1|1727.1|1727.7|1726.7|1728.1|1727.1|1727.7|1726.7|0
1618384690000|2021-04-14 07:18:10|1727.9|1726.9|1728.5|1727.5|1728.5|1727.5|1727.9|1726.9|0
1618384700000|2021-04-14 07:18:20|1728.1|1727.1|1728.4|1727.4|1728.5|1727.5|1728.1|1727.1|0
1618384710000|2021-04-14 07:18:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1618384740000|2021-04-14 07:19:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1618384750000|2021-04-14 07:19:10|1728.5|1727.5|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1618384760000|2021-04-14 07:19:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1618384770000|2021-04-14 07:19:30|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1618384780000|2021-04-14 07:19:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1618384790000|2021-04-14 07:19:50|1728|1727|1728|1727|1728.1|1727.1|1728|1727|0
1618384800000|2021-04-14 07:20:00|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1618384810000|2021-04-14 07:20:10|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1618384820000|2021-04-14 07:20:20|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1618384830000|2021-04-14 07:20:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1618384840000|2021-04-14 07:20:40|1728|1727|1728.6|1727.6|1728.6|1727.6|1728|1727|0
1618384850000|2021-04-14 07:20:50|1728.5|1727.5|1728.9|1727.9|1728.9|1727.9|1728.5|1727.5|0
1618384860000|2021-04-14 07:21:00|1729.1|1728.1|1728.7|1727.7|1729.1|1728.1|1728.7|1727.7|0
1618384870000|2021-04-14 07:21:10|1728.6|1727.6|1728|1727|1728.6|1727.6|1728|1727|0
1618384880000|2021-04-14 07:21:20|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1618384890000|2021-04-14 07:21:30|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1618384900000|2021-04-14 07:21:40|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1618384910000|2021-04-14 07:21:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1618384930000|2021-04-14 07:22:10|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1618384940000|2021-04-14 07:22:20|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1618384950000|2021-04-14 07:22:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1618384960000|2021-04-14 07:22:40|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1618384970000|2021-04-14 07:22:50|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1618384990000|2021-04-14 07:23:10|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1618385000000|2021-04-14 07:23:20|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1618385010000|2021-04-14 07:23:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1618385030000|2021-04-14 07:23:50|1727.4|1726.4|1727.9|1726.9|1727.9|1726.9|1727.4|1726.4|0
1618385040000|2021-04-14 07:24:00|1727.6|1726.6|1728|1727|1728|1727|1727.6|1726.6|0
1618385050000|2021-04-14 07:24:10|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1618385060000|2021-04-14 07:24:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1618385070000|2021-04-14 07:24:30|1728.1|1727.1|1728.6|1727.6|1728.6|1727.6|1728.1|1727.1|0
1618385080000|2021-04-14 07:24:40|1728.5|1727.5|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1618385090000|2021-04-14 07:24:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1618385100000|2021-04-14 07:25:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.1|1727.1|0
1618385110000|2021-04-14 07:25:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1618385120000|2021-04-14 07:25:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1618385130000|2021-04-14 07:25:30|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.1|1727.1|0
1618385140000|2021-04-14 07:25:40|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1618385150000|2021-04-14 07:25:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1618385170000|2021-04-14 07:26:10|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1618385180000|2021-04-14 07:26:20|1727.1|1726.1|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1618385190000|2021-04-14 07:26:30|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1618385210000|2021-04-14 07:26:50|1726.4|1725.4|1725.9|1724.9|1726.4|1725.4|1725.9|1724.9|0
1618385240000|2021-04-14 07:27:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1618385250000|2021-04-14 07:27:30|1725.9|1724.9|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1618385260000|2021-04-14 07:27:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1618385280000|2021-04-14 07:28:00|1725.9|1724.9|1725.5|1724.5|1726.1|1725.1|1725.4|1724.4|0
1618385290000|2021-04-14 07:28:10|1725.4|1724.4|1725.1|1724.1|1725.4|1724.4|1725.1|1724.1|0
1618385300000|2021-04-14 07:28:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1618385310000|2021-04-14 07:28:30|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618385320000|2021-04-14 07:28:40|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1618385330000|2021-04-14 07:28:50|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.4|1723.4|0
1618385340000|2021-04-14 07:29:00|1724.4|1723.4|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1618385350000|2021-04-14 07:29:10|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618385360000|2021-04-14 07:29:20|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618385370000|2021-04-14 07:29:30|1724.4|1723.4|1724.4|1723.4|1724.5|1723.5|1724.2|1723.2|0
1618385380000|2021-04-14 07:29:40|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.7|1722.7|0
1618385390000|2021-04-14 07:29:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618385400000|2021-04-14 07:30:00|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1618385410000|2021-04-14 07:30:10|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618385460000|2021-04-14 07:31:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|100
1618385480000|2021-04-14 07:31:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618385490000|2021-04-14 07:31:30|1723.4|1722.4|1722.9|1721.9|1723.4|1722.4|1722.9|1721.9|42
1618385500000|2021-04-14 07:31:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618385510000|2021-04-14 07:31:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618385520000|2021-04-14 07:32:00|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1618385530000|2021-04-14 07:32:10|1723.6|1722.6|1724.1|1723.1|1724.1|1723.1|1723.4|1722.4|0
1618385540000|2021-04-14 07:32:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618385550000|2021-04-14 07:32:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618385580000|2021-04-14 07:33:00|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1618385590000|2021-04-14 07:33:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618385600000|2021-04-14 07:33:20|1724.7|1723.7|1724.7|1723.7|1724.9|1723.9|1724.6|1723.6|0
1618385610000|2021-04-14 07:33:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618385620000|2021-04-14 07:33:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618385630000|2021-04-14 07:33:50|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618385640000|2021-04-14 07:34:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618385670000|2021-04-14 07:34:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618385690000|2021-04-14 07:34:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618385700000|2021-04-14 07:35:00|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618385710000|2021-04-14 07:35:10|1724.9|1723.9|1725.1|1724.1|1725.1|1724.1|1724.9|1723.9|0
1618385720000|2021-04-14 07:35:20|1725|1724|1725|1724|1725.1|1724.1|1724.9|1723.9|0
1618385730000|2021-04-14 07:35:30|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618385740000|2021-04-14 07:35:40|1724.7|1723.7|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618385750000|2021-04-14 07:35:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618385760000|2021-04-14 07:36:00|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1618385770000|2021-04-14 07:36:10|1724.5|1723.5|1724.9|1723.9|1724.9|1723.9|1724.5|1723.5|0
1618385780000|2021-04-14 07:36:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618385800000|2021-04-14 07:36:40|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618385810000|2021-04-14 07:36:50|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1618385820000|2021-04-14 07:37:00|1725.1|1724.1|1725.6|1724.6|1725.6|1724.6|1725.1|1724.1|0
1618385830000|2021-04-14 07:37:10|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1618385840000|2021-04-14 07:37:20|1725.4|1724.4|1725.1|1724.1|1725.6|1724.6|1725.1|1724.1|0
1618385850000|2021-04-14 07:37:30|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1618385860000|2021-04-14 07:37:40|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1618385870000|2021-04-14 07:37:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618385880000|2021-04-14 07:38:00|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618385900000|2021-04-14 07:38:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.6|1723.6|0
1618385910000|2021-04-14 07:38:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618385930000|2021-04-14 07:38:50|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618385940000|2021-04-14 07:39:00|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1618385950000|2021-04-14 07:39:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618385970000|2021-04-14 07:39:30|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618385980000|2021-04-14 07:39:40|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1618385990000|2021-04-14 07:39:50|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1618386000000|2021-04-14 07:40:00|1725.7|1724.7|1725.5|1724.5|1726|1725|1725.5|1724.5|0
1618386010000|2021-04-14 07:40:10|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1618386020000|2021-04-14 07:40:20|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1618386030000|2021-04-14 07:40:30|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1618386040000|2021-04-14 07:40:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1618386050000|2021-04-14 07:40:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618386060000|2021-04-14 07:41:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618386070000|2021-04-14 07:41:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618386090000|2021-04-14 07:41:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618386100000|2021-04-14 07:41:40|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1618386110000|2021-04-14 07:41:50|1724.7|1723.7|1725|1724|1725|1724|1724.7|1723.7|0
1618386130000|2021-04-14 07:42:10|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1618386160000|2021-04-14 07:42:40|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1618386170000|2021-04-14 07:42:50|1725|1724|1725|1724|1725.2|1724.2|1725|1724|0
1618386180000|2021-04-14 07:43:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1618386200000|2021-04-14 07:43:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1618386210000|2021-04-14 07:43:30|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1618386220000|2021-04-14 07:43:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618386230000|2021-04-14 07:43:50|1725|1724|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1618386240000|2021-04-14 07:44:00|1725|1724|1725|1724|1725|1724|1724.7|1723.7|0
1618386250000|2021-04-14 07:44:10|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1618386260000|2021-04-14 07:44:20|1724.5|1723.5|1725|1724|1725|1724|1724.5|1723.5|0
1618386270000|2021-04-14 07:44:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618386290000|2021-04-14 07:44:50|1725|1724|1725|1724|1725|1724|1724.7|1723.7|0
1618386300000|2021-04-14 07:45:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618386310000|2021-04-14 07:45:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618386330000|2021-04-14 07:45:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618386340000|2021-04-14 07:45:40|1725|1724|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1618386350000|2021-04-14 07:45:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1618386360000|2021-04-14 07:46:00|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1618386370000|2021-04-14 07:46:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1618386400000|2021-04-14 07:46:40|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1618386410000|2021-04-14 07:46:50|1725.7|1724.7|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1618386420000|2021-04-14 07:47:00|1725.9|1724.9|1726|1725|1726.1|1725.1|1725.9|1724.9|0
1618386430000|2021-04-14 07:47:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1618386440000|2021-04-14 07:47:20|1726|1725|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1618386450000|2021-04-14 07:47:30|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1618386470000|2021-04-14 07:47:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1618386480000|2021-04-14 07:48:00|1726.2|1725.2|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1618386490000|2021-04-14 07:48:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386500000|2021-04-14 07:48:20|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1618386510000|2021-04-14 07:48:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1618386520000|2021-04-14 07:48:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1618386540000|2021-04-14 07:49:00|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386550000|2021-04-14 07:49:10|1726.4|1725.4|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1618386560000|2021-04-14 07:49:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386580000|2021-04-14 07:49:40|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386600000|2021-04-14 07:50:00|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386620000|2021-04-14 07:50:20|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386650000|2021-04-14 07:50:50|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1618386660000|2021-04-14 07:51:00|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1618386670000|2021-04-14 07:51:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1618386680000|2021-04-14 07:51:20|1726.5|1725.5|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1618386690000|2021-04-14 07:51:30|1726.4|1725.4|1726.7|1725.7|1726.7|1725.7|1726.4|1725.4|0
1618386720000|2021-04-14 07:52:00|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1618386740000|2021-04-14 07:52:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1618386750000|2021-04-14 07:52:30|1726.2|1725.2|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1618386760000|2021-04-14 07:52:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1618386770000|2021-04-14 07:52:50|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1618386780000|2021-04-14 07:53:00|1726.1|1725.1|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1618386790000|2021-04-14 07:53:10|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1618386800000|2021-04-14 07:53:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1618386810000|2021-04-14 07:53:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1618386820000|2021-04-14 07:53:40|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1618386830000|2021-04-14 07:53:50|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618386840000|2021-04-14 07:54:00|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618386850000|2021-04-14 07:54:10|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1618386870000|2021-04-14 07:54:30|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1618386890000|2021-04-14 07:54:50|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618386900000|2021-04-14 07:55:00|1725.7|1724.7|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1618386910000|2021-04-14 07:55:10|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.5|1724.5|0
1618386920000|2021-04-14 07:55:20|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1618386930000|2021-04-14 07:55:30|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.7|1724.7|0
1618386940000|2021-04-14 07:55:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1618386950000|2021-04-14 07:55:50|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1618386960000|2021-04-14 07:56:00|1726.1|1725.1|1725.5|1724.5|1726.1|1725.1|1725.5|1724.5|0
1618386970000|2021-04-14 07:56:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1618386980000|2021-04-14 07:56:20|1725.5|1724.5|1725.9|1724.9|1725.9|1724.9|1725.5|1724.5|0
1618386990000|2021-04-14 07:56:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1618387030000|2021-04-14 07:57:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1618387040000|2021-04-14 07:57:20|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618387060000|2021-04-14 07:57:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1618387070000|2021-04-14 07:57:50|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1618387080000|2021-04-14 07:58:00|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1618387090000|2021-04-14 07:58:10|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1618387100000|2021-04-14 07:58:20|1726.4|1725.4|1726.7|1725.7|1726.7|1725.7|1726.2|1725.2|0
1618387110000|2021-04-14 07:58:30|1726.9|1725.9|1726.7|1725.7|1726.9|1725.9|1726.7|1725.7|0
1618387120000|2021-04-14 07:58:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1618387130000|2021-04-14 07:58:50|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1618387170000|2021-04-14 07:59:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1618387180000|2021-04-14 07:59:40|1726.7|1725.7|1727|1726|1727|1726|1726.7|1725.7|0
1618387190000|2021-04-14 07:59:50|1726.7|1725.7|1727|1726|1727|1726|1726.7|1725.7|0
1618387200000|2021-04-14 08:00:00|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1618387220000|2021-04-14 08:00:20|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1618387240000|2021-04-14 08:00:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1618387260000|2021-04-14 08:01:00|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1618387290000|2021-04-14 08:01:30|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1618387340000|2021-04-14 08:02:20|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1618387350000|2021-04-14 08:02:30|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1618387360000|2021-04-14 08:02:40|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1618387380000|2021-04-14 08:03:00|1727.4|1726.4|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1618387390000|2021-04-14 08:03:10|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1618387400000|2021-04-14 08:03:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1618387410000|2021-04-14 08:03:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1618387420000|2021-04-14 08:03:40|1727|1726|1727|1726|1727|1726|1726.9|1725.9|0
1618387430000|2021-04-14 08:03:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618387440000|2021-04-14 08:04:00|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1618387450000|2021-04-14 08:04:10|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1618387460000|2021-04-14 08:04:20|1726.2|1725.2|1726.4|1725.4|1726.5|1725.5|1726.2|1725.2|0
1618387480000|2021-04-14 08:04:40|1726.2|1725.2|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1618387490000|2021-04-14 08:04:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618387500000|2021-04-14 08:05:00|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1618387510000|2021-04-14 08:05:10|1726.4|1725.4|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1618387520000|2021-04-14 08:05:20|1726.4|1725.4|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1618387530000|2021-04-14 08:05:30|1726.2|1725.2|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1618387540000|2021-04-14 08:05:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618387550000|2021-04-14 08:05:50|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1618387570000|2021-04-14 08:06:10|1726.1|1725.1|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1618387580000|2021-04-14 08:06:20|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1618387590000|2021-04-14 08:06:30|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1618387600000|2021-04-14 08:06:40|1725.9|1724.9|1726|1725|1726.1|1725.1|1725.9|1724.9|0
1618387620000|2021-04-14 08:07:00|1726.1|1725.1|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1618387630000|2021-04-14 08:07:10|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1618387650000|2021-04-14 08:07:30|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1618387670000|2021-04-14 08:07:50|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1618387690000|2021-04-14 08:08:10|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1618387700000|2021-04-14 08:08:20|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1618387710000|2021-04-14 08:08:30|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1618387720000|2021-04-14 08:08:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1618387730000|2021-04-14 08:08:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1618387740000|2021-04-14 08:09:00|1726.1|1725.1|1726.6|1725.6|1726.6|1725.6|1726.1|1725.1|0
1618387750000|2021-04-14 08:09:10|1726.4|1725.4|1726.6|1725.6|1726.6|1725.6|1726.4|1725.4|0
1618387760000|2021-04-14 08:09:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618387770000|2021-04-14 08:09:30|1727|1726|1727|1726|1727|1726|1727|1726|0
1618387780000|2021-04-14 08:09:40|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1618387790000|2021-04-14 08:09:50|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1618387820000|2021-04-14 08:10:20|1726.6|1725.6|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1618387830000|2021-04-14 08:10:30|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1618387840000|2021-04-14 08:10:40|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1618387870000|2021-04-14 08:11:10|1726.2|1725.2|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1618387920000|2021-04-14 08:12:00|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618387940000|2021-04-14 08:12:20|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1618387950000|2021-04-14 08:12:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1618387970000|2021-04-14 08:12:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618387980000|2021-04-14 08:13:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1618388000000|2021-04-14 08:13:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.6|1725.6|0
1618388010000|2021-04-14 08:13:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1618388020000|2021-04-14 08:13:40|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1618388030000|2021-04-14 08:13:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618388040000|2021-04-14 08:14:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1618388050000|2021-04-14 08:14:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1618388080000|2021-04-14 08:14:40|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1618388100000|2021-04-14 08:15:00|1726.7|1725.7|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1618388120000|2021-04-14 08:15:20|1727.1|1726.1|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1618388130000|2021-04-14 08:15:30|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1618388150000|2021-04-14 08:15:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1618388160000|2021-04-14 08:16:00|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1618388170000|2021-04-14 08:16:10|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.1|1726.1|0
1618388180000|2021-04-14 08:16:20|1727.4|1726.4|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1618388190000|2021-04-14 08:16:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618388200000|2021-04-14 08:16:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1618388220000|2021-04-14 08:17:00|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1618388250000|2021-04-14 08:17:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1618388260000|2021-04-14 08:17:40|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1618388270000|2021-04-14 08:17:50|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1618388290000|2021-04-14 08:18:10|1727.4|1726.4|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1618388300000|2021-04-14 08:18:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1618388320000|2021-04-14 08:18:40|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1618388330000|2021-04-14 08:18:50|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1618388340000|2021-04-14 08:19:00|1727.5|1726.5|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|0
1618388350000|2021-04-14 08:19:10|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1618388360000|2021-04-14 08:19:20|1727.1|1726.1|1727.1|1726.1|1727.6|1726.6|1727|1726|1
1618388370000|2021-04-14 08:19:30|1727|1726|1727|1726|1727.1|1726.1|1727|1726|0
1618388380000|2021-04-14 08:19:40|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1618388420000|2021-04-14 08:20:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618388440000|2021-04-14 08:20:40|1726.6|1725.6|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1618388450000|2021-04-14 08:20:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618388480000|2021-04-14 08:21:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1618388490000|2021-04-14 08:21:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1618388530000|2021-04-14 08:22:10|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1618388540000|2021-04-14 08:22:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.6|1725.6|0
1618388550000|2021-04-14 08:22:30|1726.6|1725.6|1726.2|1725.2|1726.6|1725.6|1726.2|1725.2|0
1618388560000|2021-04-14 08:22:40|1726.1|1725.1|1726|1725|1726.6|1725.6|1726|1725|1
1618388570000|2021-04-14 08:22:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1618388590000|2021-04-14 08:23:10|1725.7|1724.7|1725.4|1724.4|1725.9|1724.9|1725.4|1724.4|0
1618388610000|2021-04-14 08:23:30|1725.2|1724.2|1724.9|1723.9|1725.2|1724.2|1724.9|1723.9|0
1618388620000|2021-04-14 08:23:40|1725|1724|1725.1|1724.1|1725.1|1724.1|1724.9|1723.9|0
1618388630000|2021-04-14 08:23:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1618388640000|2021-04-14 08:24:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618388670000|2021-04-14 08:24:30|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1618388680000|2021-04-14 08:24:40|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1618388690000|2021-04-14 08:24:50|1724.9|1723.9|1725.4|1724.4|1725.4|1724.4|1724.9|1723.9|0
1618388700000|2021-04-14 08:25:00|1725.6|1724.6|1726|1725|1726.1|1725.1|1725.6|1724.6|0
1618388710000|2021-04-14 08:25:10|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1618388730000|2021-04-14 08:25:30|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618388740000|2021-04-14 08:25:40|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618388750000|2021-04-14 08:25:50|1725.5|1724.5|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1618388760000|2021-04-14 08:26:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1618388770000|2021-04-14 08:26:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1618388780000|2021-04-14 08:26:20|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618388790000|2021-04-14 08:26:30|1725.7|1724.7|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1618388810000|2021-04-14 08:26:50|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1618388820000|2021-04-14 08:27:00|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618388830000|2021-04-14 08:27:10|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1618388840000|2021-04-14 08:27:20|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1618388850000|2021-04-14 08:27:30|1725.2|1724.2|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1618388860000|2021-04-14 08:27:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1618388880000|2021-04-14 08:28:00|1725.2|1724.2|1725.4|1724.4|1725.4|1724.4|1725.2|1724.2|0
1618388890000|2021-04-14 08:28:10|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1618388900000|2021-04-14 08:28:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1618388920000|2021-04-14 08:28:40|1725.7|1724.7|1725.9|1724.9|1726|1725|1725.7|1724.7|0
1618388930000|2021-04-14 08:28:50|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1618388950000|2021-04-14 08:29:10|1725.7|1724.7|1726|1725|1726|1725|1725.7|1724.7|0
1618388960000|2021-04-14 08:29:20|1725.9|1724.9|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1618388970000|2021-04-14 08:29:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618388980000|2021-04-14 08:29:40|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618388990000|2021-04-14 08:29:50|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618389000000|2021-04-14 08:30:00|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618389020000|2021-04-14 08:30:20|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1618389030000|2021-04-14 08:30:30|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1618389040000|2021-04-14 08:30:40|1725.9|1724.9|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1618389100000|2021-04-14 08:31:40|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1618389110000|2021-04-14 08:31:50|1725.7|1724.7|1725.7|1724.7|1725.9|1724.9|1725.6|1724.6|0
1618389120000|2021-04-14 08:32:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1618389130000|2021-04-14 08:32:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1618389140000|2021-04-14 08:32:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1618389150000|2021-04-14 08:32:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1618389190000|2021-04-14 08:33:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1618389200000|2021-04-14 08:33:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1618389220000|2021-04-14 08:33:40|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1618389240000|2021-04-14 08:34:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1618389250000|2021-04-14 08:34:10|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1618389260000|2021-04-14 08:34:20|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725.1|1724.1|0
1618389270000|2021-04-14 08:34:30|1725.1|1724.1|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1618389280000|2021-04-14 08:34:40|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1618389290000|2021-04-14 08:34:50|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1618389300000|2021-04-14 08:35:00|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1618389310000|2021-04-14 08:35:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618389320000|2021-04-14 08:35:20|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618389330000|2021-04-14 08:35:30|1724.6|1723.6|1724.2|1723.2|1724.6|1723.6|1724.2|1723.2|0
1618389340000|2021-04-14 08:35:40|1724.1|1723.1|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1618389350000|2021-04-14 08:35:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618389360000|2021-04-14 08:36:00|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618389370000|2021-04-14 08:36:10|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.1|1722.1|0
1618389380000|2021-04-14 08:36:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618389390000|2021-04-14 08:36:30|1723.6|1722.6|1724|1723|1724.1|1723.1|1723.6|1722.6|0
1618389400000|2021-04-14 08:36:40|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1618389410000|2021-04-14 08:36:50|1723.9|1722.9|1723.6|1722.6|1723.9|1722.9|1723.6|1722.6|0
1618389420000|2021-04-14 08:37:00|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618389440000|2021-04-14 08:37:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389470000|2021-04-14 08:37:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618389480000|2021-04-14 08:38:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618389490000|2021-04-14 08:38:10|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618389500000|2021-04-14 08:38:20|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618389510000|2021-04-14 08:38:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618389520000|2021-04-14 08:38:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618389540000|2021-04-14 08:39:00|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618389560000|2021-04-14 08:39:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1618389590000|2021-04-14 08:39:50|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389600000|2021-04-14 08:40:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1618389610000|2021-04-14 08:40:10|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1618389620000|2021-04-14 08:40:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618389630000|2021-04-14 08:40:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618389650000|2021-04-14 08:40:50|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618389660000|2021-04-14 08:41:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618389670000|2021-04-14 08:41:10|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389680000|2021-04-14 08:41:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1618389690000|2021-04-14 08:41:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618389700000|2021-04-14 08:41:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389710000|2021-04-14 08:41:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618389720000|2021-04-14 08:42:00|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1618389740000|2021-04-14 08:42:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618389750000|2021-04-14 08:42:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618389760000|2021-04-14 08:42:40|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618389770000|2021-04-14 08:42:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618389790000|2021-04-14 08:43:10|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618389800000|2021-04-14 08:43:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389810000|2021-04-14 08:43:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618389820000|2021-04-14 08:43:40|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618389830000|2021-04-14 08:43:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618389850000|2021-04-14 08:44:10|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.6|1722.6|0
1618389860000|2021-04-14 08:44:20|1723.7|1722.7|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1618389870000|2021-04-14 08:44:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618389890000|2021-04-14 08:44:50|||||||||100
1618389900000|2021-04-14 08:45:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618389910000|2021-04-14 08:45:10|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618389920000|2021-04-14 08:45:20|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618389940000|2021-04-14 08:45:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618389950000|2021-04-14 08:45:50|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618389960000|2021-04-14 08:46:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618389970000|2021-04-14 08:46:10|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1618390000000|2021-04-14 08:46:40|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1618390010000|2021-04-14 08:46:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618390030000|2021-04-14 08:47:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618390080000|2021-04-14 08:48:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618390160000|2021-04-14 08:49:20|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618390170000|2021-04-14 08:49:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618390180000|2021-04-14 08:49:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618390190000|2021-04-14 08:49:50|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618390200000|2021-04-14 08:50:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618390210000|2021-04-14 08:50:10|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618390220000|2021-04-14 08:50:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618390230000|2021-04-14 08:50:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618390240000|2021-04-14 08:50:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618390250000|2021-04-14 08:50:50|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618390260000|2021-04-14 08:51:00|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618390270000|2021-04-14 08:51:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618390290000|2021-04-14 08:51:30|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618390320000|2021-04-14 08:52:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618390330000|2021-04-14 08:52:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618390360000|2021-04-14 08:52:40|1723.4|1722.4|1723|1722|1723.4|1722.4|1723|1722|0
1618390370000|2021-04-14 08:52:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1618390380000|2021-04-14 08:53:00|1723|1722|1723|1722|1723|1722|1722.9|1721.9|0
1618390390000|2021-04-14 08:53:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618390410000|2021-04-14 08:53:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618390420000|2021-04-14 08:53:40|1723.1|1722.1|1723|1722|1723.1|1722.1|1722.6|1721.6|0
1618390440000|2021-04-14 08:54:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618390450000|2021-04-14 08:54:10|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618390460000|2021-04-14 08:54:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618390470000|2021-04-14 08:54:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1618390480000|2021-04-14 08:54:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618390520000|2021-04-14 08:55:20|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618390530000|2021-04-14 08:55:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1618390560000|2021-04-14 08:56:00|1723.6|1722.6|1723.9|1722.9|1723.9|1722.9|1723.6|1722.6|0
1618390580000|2021-04-14 08:56:20|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618390600000|2021-04-14 08:56:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1618390610000|2021-04-14 08:56:50|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1618390620000|2021-04-14 08:57:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618390630000|2021-04-14 08:57:10|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618390650000|2021-04-14 08:57:30|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618390660000|2021-04-14 08:57:40|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1618390670000|2021-04-14 08:57:50|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618390680000|2021-04-14 08:58:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618390690000|2021-04-14 08:58:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618390700000|2021-04-14 08:58:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1618390720000|2021-04-14 08:58:40|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1618390750000|2021-04-14 08:59:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618390770000|2021-04-14 08:59:30|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1618390780000|2021-04-14 08:59:40|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1618390790000|2021-04-14 08:59:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618390800000|2021-04-14 09:00:00|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1618390810000|2021-04-14 09:00:10|1724.7|1723.7|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1618390820000|2021-04-14 09:00:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618390870000|2021-04-14 09:01:10|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1618390890000|2021-04-14 09:01:30|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618390910000|2021-04-14 09:01:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618390930000|2021-04-14 09:02:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1618390940000|2021-04-14 09:02:20|1724.1|1723.1|1724.5|1723.5|1724.5|1723.5|1724.1|1723.1|0
1618390950000|2021-04-14 09:02:30|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618390960000|2021-04-14 09:02:40|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1618390970000|2021-04-14 09:02:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618391000000|2021-04-14 09:03:20|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618391020000|2021-04-14 09:03:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391040000|2021-04-14 09:04:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618391050000|2021-04-14 09:04:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391070000|2021-04-14 09:04:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618391080000|2021-04-14 09:04:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391090000|2021-04-14 09:04:50|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|17
1618391110000|2021-04-14 09:05:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618391120000|2021-04-14 09:05:20|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618391130000|2021-04-14 09:05:30|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1618391140000|2021-04-14 09:05:40|1724|1723|1723.9|1722.9|1724|1723|1723.7|1722.7|0
1618391160000|2021-04-14 09:06:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1618391180000|2021-04-14 09:06:20|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1618391190000|2021-04-14 09:06:30|1723.9|1722.9|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618391200000|2021-04-14 09:06:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1618391210000|2021-04-14 09:06:50|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1618391220000|2021-04-14 09:07:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618391230000|2021-04-14 09:07:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391250000|2021-04-14 09:07:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618391260000|2021-04-14 09:07:40|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1618391280000|2021-04-14 09:08:00|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1618391290000|2021-04-14 09:08:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1618391370000|2021-04-14 09:09:30|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1618391380000|2021-04-14 09:09:40|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1618391410000|2021-04-14 09:10:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618391420000|2021-04-14 09:10:20|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1618391440000|2021-04-14 09:10:40|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1618391460000|2021-04-14 09:11:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391500000|2021-04-14 09:11:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1618391510000|2021-04-14 09:11:50|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1618391520000|2021-04-14 09:12:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618391530000|2021-04-14 09:12:10|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1618391570000|2021-04-14 09:12:50|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618391580000|2021-04-14 09:13:00|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618391590000|2021-04-14 09:13:10|1724.2|1723.2|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1618391650000|2021-04-14 09:14:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1618391670000|2021-04-14 09:14:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618391690000|2021-04-14 09:14:50|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1618391700000|2021-04-14 09:15:00|1723.7|1722.7|1724.1|1723.1|1724.1|1723.1|1723.7|1722.7|0
1618391710000|2021-04-14 09:15:10|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618391720000|2021-04-14 09:15:20|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618391730000|2021-04-14 09:15:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618391780000|2021-04-14 09:16:20|1724.2|1723.2|1723.7|1722.7|1724.2|1723.2|1723.4|1722.4|3
1618391790000|2021-04-14 09:16:30|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618391800000|2021-04-14 09:16:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618391810000|2021-04-14 09:16:50|1723.4|1722.4|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1618391820000|2021-04-14 09:17:00|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618391830000|2021-04-14 09:17:10|1723|1722|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1618391840000|2021-04-14 09:17:20|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1618391850000|2021-04-14 09:17:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1618391860000|2021-04-14 09:17:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618391870000|2021-04-14 09:17:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618391880000|2021-04-14 09:18:00|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|0
1618391900000|2021-04-14 09:18:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618391970000|2021-04-14 09:19:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1618391980000|2021-04-14 09:19:40|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1618391990000|2021-04-14 09:19:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392000000|2021-04-14 09:20:00|1722.9|1721.9|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1618392010000|2021-04-14 09:20:10|1722.6|1721.6|1722.4|1721.4|1722.6|1721.6|1722.4|1721.4|0
1618392030000|2021-04-14 09:20:30|1722.2|1721.2|1722.6|1721.6|1722.6|1721.6|1722.2|1721.2|0
1618392060000|2021-04-14 09:21:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618392070000|2021-04-14 09:21:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618392080000|2021-04-14 09:21:20|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618392090000|2021-04-14 09:21:30|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618392120000|2021-04-14 09:22:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618392130000|2021-04-14 09:22:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618392160000|2021-04-14 09:22:40|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618392170000|2021-04-14 09:22:50|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618392190000|2021-04-14 09:23:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1618392200000|2021-04-14 09:23:20|1722.1|1721.1|1722.4|1721.4|1722.4|1721.4|1722.1|1721.1|0
1618392220000|2021-04-14 09:23:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1618392250000|2021-04-14 09:24:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618392280000|2021-04-14 09:24:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618392300000|2021-04-14 09:25:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618392310000|2021-04-14 09:25:10|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618392330000|2021-04-14 09:25:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618392350000|2021-04-14 09:25:50|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618392360000|2021-04-14 09:26:00|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618392370000|2021-04-14 09:26:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618392380000|2021-04-14 09:26:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618392390000|2021-04-14 09:26:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618392400000|2021-04-14 09:26:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618392410000|2021-04-14 09:26:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618392420000|2021-04-14 09:27:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618392430000|2021-04-14 09:27:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392450000|2021-04-14 09:27:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618392460000|2021-04-14 09:27:40|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1618392470000|2021-04-14 09:27:50|1723.1|1722.1|1723|1722|1723.1|1722.1|1722.9|1721.9|0
1618392490000|2021-04-14 09:28:10|1722.9|1721.9|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1618392500000|2021-04-14 09:28:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618392510000|2021-04-14 09:28:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618392520000|2021-04-14 09:28:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618392530000|2021-04-14 09:28:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392550000|2021-04-14 09:29:10|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1618392590000|2021-04-14 09:29:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618392600000|2021-04-14 09:30:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618392610000|2021-04-14 09:30:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618392620000|2021-04-14 09:30:20|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1618392630000|2021-04-14 09:30:30|1722.9|1721.9|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1618392640000|2021-04-14 09:30:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618392680000|2021-04-14 09:31:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618392690000|2021-04-14 09:31:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392700000|2021-04-14 09:31:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618392730000|2021-04-14 09:32:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392750000|2021-04-14 09:32:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618392770000|2021-04-14 09:32:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1618392780000|2021-04-14 09:33:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618392800000|2021-04-14 09:33:20|1722.6|1721.6|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618392810000|2021-04-14 09:33:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618392850000|2021-04-14 09:34:10|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618392860000|2021-04-14 09:34:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1618392880000|2021-04-14 09:34:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618392890000|2021-04-14 09:34:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618392900000|2021-04-14 09:35:00|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618392940000|2021-04-14 09:35:40|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1618392950000|2021-04-14 09:35:50|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618392960000|2021-04-14 09:36:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618392970000|2021-04-14 09:36:10|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618392980000|2021-04-14 09:36:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1618392990000|2021-04-14 09:36:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1618393010000|2021-04-14 09:36:50|1723.1|1722.1|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618393020000|2021-04-14 09:37:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618393030000|2021-04-14 09:37:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618393040000|2021-04-14 09:37:20|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618393050000|2021-04-14 09:37:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618393060000|2021-04-14 09:37:40|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618393080000|2021-04-14 09:38:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618393090000|2021-04-14 09:38:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618393100000|2021-04-14 09:38:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618393110000|2021-04-14 09:38:30|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618393120000|2021-04-14 09:38:40|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618393130000|2021-04-14 09:38:50|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1618393150000|2021-04-14 09:39:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618393170000|2021-04-14 09:39:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618393190000|2021-04-14 09:39:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618393200000|2021-04-14 09:40:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618393210000|2021-04-14 09:40:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618393230000|2021-04-14 09:40:30|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1618393240000|2021-04-14 09:40:40|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|20
1618393250000|2021-04-14 09:40:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1618393260000|2021-04-14 09:41:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618393290000|2021-04-14 09:41:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618393300000|2021-04-14 09:41:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618393310000|2021-04-14 09:41:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618393320000|2021-04-14 09:42:00|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1618393460000|2021-04-14 09:44:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618393470000|2021-04-14 09:44:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618393490000|2021-04-14 09:44:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1618393540000|2021-04-14 09:45:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393550000|2021-04-14 09:45:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618393560000|2021-04-14 09:46:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393570000|2021-04-14 09:46:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393620000|2021-04-14 09:47:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1618393650000|2021-04-14 09:47:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393720000|2021-04-14 09:48:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393750000|2021-04-14 09:49:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393760000|2021-04-14 09:49:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1618393770000|2021-04-14 09:49:30|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393780000|2021-04-14 09:49:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393790000|2021-04-14 09:49:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393810000|2021-04-14 09:50:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393830000|2021-04-14 09:50:30|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618393840000|2021-04-14 09:50:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393850000|2021-04-14 09:50:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618393880000|2021-04-14 09:51:20|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1618393890000|2021-04-14 09:51:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618393900000|2021-04-14 09:51:40|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618393910000|2021-04-14 09:51:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618393920000|2021-04-14 09:52:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393940000|2021-04-14 09:52:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393950000|2021-04-14 09:52:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618393980000|2021-04-14 09:53:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1618393990000|2021-04-14 09:53:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1618394080000|2021-04-14 09:54:40|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1618394090000|2021-04-14 09:54:50|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1618394100000|2021-04-14 09:55:00|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1618394120000|2021-04-14 09:55:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618394130000|2021-04-14 09:55:30|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1618394160000|2021-04-14 09:56:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618394170000|2021-04-14 09:56:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394210000|2021-04-14 09:56:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394220000|2021-04-14 09:57:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394230000|2021-04-14 09:57:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394240000|2021-04-14 09:57:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618394250000|2021-04-14 09:57:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394270000|2021-04-14 09:57:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394300000|2021-04-14 09:58:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618394350000|2021-04-14 09:59:10|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1618394360000|2021-04-14 09:59:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394390000|2021-04-14 09:59:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618394400000|2021-04-14 10:00:00|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1618394410000|2021-04-14 10:00:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1618394420000|2021-04-14 10:00:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394450000|2021-04-14 10:00:50|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1618394490000|2021-04-14 10:01:30|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618394510000|2021-04-14 10:01:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394520000|2021-04-14 10:02:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394560000|2021-04-14 10:02:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394590000|2021-04-14 10:03:10|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.1|1722.1|0
1618394600000|2021-04-14 10:03:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618394610000|2021-04-14 10:03:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618394630000|2021-04-14 10:03:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1618394640000|2021-04-14 10:04:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618394650000|2021-04-14 10:04:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1618394660000|2021-04-14 10:04:20|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1618394670000|2021-04-14 10:04:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1618394680000|2021-04-14 10:04:40|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618394690000|2021-04-14 10:04:50|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618394700000|2021-04-14 10:05:00|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1618394710000|2021-04-14 10:05:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618394720000|2021-04-14 10:05:20|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618394730000|2021-04-14 10:05:30|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.5|1722.5|0
1618394740000|2021-04-14 10:05:40|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1618394790000|2021-04-14 10:06:30|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1618394820000|2021-04-14 10:07:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618394830000|2021-04-14 10:07:10|1723.6|1722.6|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1618394840000|2021-04-14 10:07:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618394850000|2021-04-14 10:07:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618394860000|2021-04-14 10:07:40|1723.2|1722.2|1723.4|1722.4|1723.5|1722.5|1723.2|1722.2|0
1618394870000|2021-04-14 10:07:50|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1618394890000|2021-04-14 10:08:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618394900000|2021-04-14 10:08:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618394910000|2021-04-14 10:08:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618394920000|2021-04-14 10:08:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618394930000|2021-04-14 10:08:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618394940000|2021-04-14 10:09:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618394950000|2021-04-14 10:09:10|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618394970000|2021-04-14 10:09:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618394990000|2021-04-14 10:09:50|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618395020000|2021-04-14 10:10:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618395050000|2021-04-14 10:10:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618395060000|2021-04-14 10:11:00|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1618395070000|2021-04-14 10:11:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1618395080000|2021-04-14 10:11:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618395090000|2021-04-14 10:11:30|1723|1722|1723|1722|1723|1722|1722.9|1721.9|0
1618395110000|2021-04-14 10:11:50|1723.2|1722.2|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1618395120000|2021-04-14 10:12:00|1723|1722|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1618395140000|2021-04-14 10:12:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618395150000|2021-04-14 10:12:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618395160000|2021-04-14 10:12:40|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618395190000|2021-04-14 10:13:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618395200000|2021-04-14 10:13:20|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1618395230000|2021-04-14 10:13:50|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1618395240000|2021-04-14 10:14:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618395250000|2021-04-14 10:14:10|1722.5|1721.5|1722.4|1721.4|1722.6|1721.6|1722.4|1721.4|0
1618395260000|2021-04-14 10:14:20|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1618395270000|2021-04-14 10:14:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618395290000|2021-04-14 10:14:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618395310000|2021-04-14 10:15:10|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1618395320000|2021-04-14 10:15:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1618395330000|2021-04-14 10:15:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618395340000|2021-04-14 10:15:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618395350000|2021-04-14 10:15:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618395360000|2021-04-14 10:16:00|1722.4|1721.4|1722.1|1721.1|1722.4|1721.4|1722.1|1721.1|0
1618395380000|2021-04-14 10:16:20|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618395420000|2021-04-14 10:17:00|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618395430000|2021-04-14 10:17:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618395450000|2021-04-14 10:17:30|1722.4|1721.4|1722.1|1721.1|1722.4|1721.4|1722.1|1721.1|0
1618395460000|2021-04-14 10:17:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1618395470000|2021-04-14 10:17:50|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618395480000|2021-04-14 10:18:00|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618395490000|2021-04-14 10:18:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618395500000|2021-04-14 10:18:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1618395520000|2021-04-14 10:18:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618395530000|2021-04-14 10:18:50|1722.1|1721.1|1722.4|1721.4|1722.4|1721.4|1722.1|1721.1|0
1618395540000|2021-04-14 10:19:00|1722.1|1721.1|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1618395560000|2021-04-14 10:19:20|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1618395570000|2021-04-14 10:19:30|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618395590000|2021-04-14 10:19:50|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1618395600000|2021-04-14 10:20:00|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1618395640000|2021-04-14 10:20:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618395650000|2021-04-14 10:20:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618395660000|2021-04-14 10:21:00|1721.6|1720.6|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618395670000|2021-04-14 10:21:10|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1618395680000|2021-04-14 10:21:20|1721.4|1720.4|1720.9|1719.9|1721.4|1720.4|1720.9|1719.9|0
1618395690000|2021-04-14 10:21:30|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618395700000|2021-04-14 10:21:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1618395740000|2021-04-14 10:22:20|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1618395750000|2021-04-14 10:22:30|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618395760000|2021-04-14 10:22:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1618395770000|2021-04-14 10:22:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618395780000|2021-04-14 10:23:00|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618395800000|2021-04-14 10:23:20|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618395830000|2021-04-14 10:23:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1618395840000|2021-04-14 10:24:00|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1618395850000|2021-04-14 10:24:10|1721.4|1720.4|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1618395860000|2021-04-14 10:24:20|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.2|1720.2|0
1618395870000|2021-04-14 10:24:30|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1618395880000|2021-04-14 10:24:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618395890000|2021-04-14 10:24:50|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618395900000|2021-04-14 10:25:00|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1618395910000|2021-04-14 10:25:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618395920000|2021-04-14 10:25:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618395940000|2021-04-14 10:25:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618395950000|2021-04-14 10:25:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618395960000|2021-04-14 10:26:00|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618395970000|2021-04-14 10:26:10|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1618395990000|2021-04-14 10:26:30|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1618396000000|2021-04-14 10:26:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618396010000|2021-04-14 10:26:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1618396020000|2021-04-14 10:27:00|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618396030000|2021-04-14 10:27:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1618396040000|2021-04-14 10:27:20|1722.1|1721.1|1722|1721|1722.1|1721.1|1721.9|1720.9|0
1618396060000|2021-04-14 10:27:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618396070000|2021-04-14 10:27:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1618396080000|2021-04-14 10:28:00|1721.9|1720.9|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618396090000|2021-04-14 10:28:10|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618396100000|2021-04-14 10:28:20|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618396130000|2021-04-14 10:28:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618396150000|2021-04-14 10:29:10|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1618396170000|2021-04-14 10:29:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396180000|2021-04-14 10:29:40|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618396210000|2021-04-14 10:30:10|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618396220000|2021-04-14 10:30:20|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1618396230000|2021-04-14 10:30:30|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1618396250000|2021-04-14 10:30:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396270000|2021-04-14 10:31:10|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1618396290000|2021-04-14 10:31:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396300000|2021-04-14 10:31:40|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618396310000|2021-04-14 10:31:50|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618396330000|2021-04-14 10:32:10|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618396340000|2021-04-14 10:32:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1618396380000|2021-04-14 10:33:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618396390000|2021-04-14 10:33:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618396400000|2021-04-14 10:33:20|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1618396410000|2021-04-14 10:33:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396420000|2021-04-14 10:33:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618396430000|2021-04-14 10:33:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618396440000|2021-04-14 10:34:00|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618396500000|2021-04-14 10:35:00|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618396510000|2021-04-14 10:35:10|1721.9|1720.9|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618396640000|2021-04-14 10:37:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1618396650000|2021-04-14 10:37:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618396660000|2021-04-14 10:37:40|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618396680000|2021-04-14 10:38:00|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618396690000|2021-04-14 10:38:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618396710000|2021-04-14 10:38:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396720000|2021-04-14 10:38:40|1721.5|1720.5|1721.4|1720.4|1721.6|1720.6|1721.2|1720.2|0
1618396730000|2021-04-14 10:38:50|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.1|1720.1|0
1618396740000|2021-04-14 10:39:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618396750000|2021-04-14 10:39:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618396760000|2021-04-14 10:39:20|1721.4|1720.4|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1618396770000|2021-04-14 10:39:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618396780000|2021-04-14 10:39:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618396790000|2021-04-14 10:39:50|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1618396800000|2021-04-14 10:40:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618396810000|2021-04-14 10:40:10|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618396820000|2021-04-14 10:40:20|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1618396860000|2021-04-14 10:41:00|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1618396870000|2021-04-14 10:41:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618396880000|2021-04-14 10:41:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618396890000|2021-04-14 10:41:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618396900000|2021-04-14 10:41:40|1722|1721|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1618396910000|2021-04-14 10:41:50|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618396920000|2021-04-14 10:42:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618396930000|2021-04-14 10:42:10|1722.4|1721.4|1722.1|1721.1|1722.4|1721.4|1722.1|1721.1|0
1618396940000|2021-04-14 10:42:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1618396960000|2021-04-14 10:42:40|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618396970000|2021-04-14 10:42:50|1722|1721|1722|1721|1722|1721|1721.9|1720.9|0
1618396980000|2021-04-14 10:43:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618396990000|2021-04-14 10:43:10|1722.2|1721.2|1722.4|1721.4|1722.6|1721.6|1722.2|1721.2|0
1618397000000|2021-04-14 10:43:20|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618397010000|2021-04-14 10:43:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618397020000|2021-04-14 10:43:40|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1618397030000|2021-04-14 10:43:50|1723|1722|1723.4|1722.4|1723.4|1722.4|1723|1722|0
1618397050000|2021-04-14 10:44:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618397060000|2021-04-14 10:44:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618397070000|2021-04-14 10:44:30|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618397080000|2021-04-14 10:44:40|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1618397090000|2021-04-14 10:44:50|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618397110000|2021-04-14 10:45:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618397140000|2021-04-14 10:45:40|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618397160000|2021-04-14 10:46:00|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1618397170000|2021-04-14 10:46:10|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1618397180000|2021-04-14 10:46:20|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1618397220000|2021-04-14 10:47:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1618397230000|2021-04-14 10:47:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1618397260000|2021-04-14 10:47:40|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1618397280000|2021-04-14 10:48:00|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1618397290000|2021-04-14 10:48:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618397330000|2021-04-14 10:48:50|1724|1723|1724|1723|1724|1723|1723.9|1722.9|0
1618397360000|2021-04-14 10:49:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1618397380000|2021-04-14 10:49:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618397390000|2021-04-14 10:49:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618397400000|2021-04-14 10:50:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618397420000|2021-04-14 10:50:20|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618397430000|2021-04-14 10:50:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618397440000|2021-04-14 10:50:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618397470000|2021-04-14 10:51:10|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618397490000|2021-04-14 10:51:30|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618397510000|2021-04-14 10:51:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618397530000|2021-04-14 10:52:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618397540000|2021-04-14 10:52:20|1722.9|1721.9|1722.4|1721.4|1722.9|1721.9|1722.4|1721.4|0
1618397550000|2021-04-14 10:52:30|||||||||9
1618397560000|2021-04-14 10:52:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618397600000|2021-04-14 10:53:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618397650000|2021-04-14 10:54:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618397690000|2021-04-14 10:54:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618397700000|2021-04-14 10:55:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618397710000|2021-04-14 10:55:10|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1618397720000|2021-04-14 10:55:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618397740000|2021-04-14 10:55:40|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618397750000|2021-04-14 10:55:50|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618397760000|2021-04-14 10:56:00|1723|1722|1722.9|1721.9|1723|1722|1722.7|1721.7|0
1618397770000|2021-04-14 10:56:10|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618397780000|2021-04-14 10:56:20|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618397830000|2021-04-14 10:57:10|1722.7|1721.7|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1618397840000|2021-04-14 10:57:20|1722.9|1721.9|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1618397870000|2021-04-14 10:57:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618397890000|2021-04-14 10:58:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618397900000|2021-04-14 10:58:20|1722.4|1721.4|1722.6|1721.6|1722.6|1721.6|1722.2|1721.2|0
1618397910000|2021-04-14 10:58:30|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1618397920000|2021-04-14 10:58:40|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618397930000|2021-04-14 10:58:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618397940000|2021-04-14 10:59:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1618397960000|2021-04-14 10:59:20|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618397970000|2021-04-14 10:59:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618397980000|2021-04-14 10:59:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1618398000000|2021-04-14 11:00:00|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1618398010000|2021-04-14 11:00:10|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1618398020000|2021-04-14 11:00:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618398030000|2021-04-14 11:00:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618398040000|2021-04-14 11:00:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618398050000|2021-04-14 11:00:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618398070000|2021-04-14 11:01:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618398080000|2021-04-14 11:01:20|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618398100000|2021-04-14 11:01:40|1722.6|1721.6|1722.4|1721.4|1722.6|1721.6|1722.4|1721.4|0
1618398110000|2021-04-14 11:01:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618398120000|2021-04-14 11:02:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618398130000|2021-04-14 11:02:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1618398140000|2021-04-14 11:02:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618398150000|2021-04-14 11:02:30|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1618398160000|2021-04-14 11:02:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618398170000|2021-04-14 11:02:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618398200000|2021-04-14 11:03:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618398210000|2021-04-14 11:03:30|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1618398220000|2021-04-14 11:03:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618398230000|2021-04-14 11:03:50|1722.1|1721.1|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618398240000|2021-04-14 11:04:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1618398250000|2021-04-14 11:04:10|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1618398260000|2021-04-14 11:04:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618398270000|2021-04-14 11:04:30|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618398280000|2021-04-14 11:04:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1618398290000|2021-04-14 11:04:50|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1618398300000|2021-04-14 11:05:00|1721.9|1720.9|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618398340000|2021-04-14 11:05:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618398360000|2021-04-14 11:06:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618398370000|2021-04-14 11:06:10|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1618398380000|2021-04-14 11:06:20|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618398390000|2021-04-14 11:06:30|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1618398480000|2021-04-14 11:08:00|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618398490000|2021-04-14 11:08:10|1721.9|1720.9|1722|1721|1722.1|1721.1|1721.9|1720.9|0
1618398500000|2021-04-14 11:08:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618398510000|2021-04-14 11:08:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1618398520000|2021-04-14 11:08:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618398540000|2021-04-14 11:09:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1618398550000|2021-04-14 11:09:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618398580000|2021-04-14 11:09:40|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1618398590000|2021-04-14 11:09:50|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1618398600000|2021-04-14 11:10:00|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618398610000|2021-04-14 11:10:10|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618398620000|2021-04-14 11:10:20|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618398630000|2021-04-14 11:10:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1618398640000|2021-04-14 11:10:40|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618398650000|2021-04-14 11:10:50|1722|1721|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1618398660000|2021-04-14 11:11:00|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618398690000|2021-04-14 11:11:30|1722|1721|1722.4|1721.4|1722.5|1721.5|1722|1721|0
1618398710000|2021-04-14 11:11:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618398750000|2021-04-14 11:12:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618398780000|2021-04-14 11:13:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618398810000|2021-04-14 11:13:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618398820000|2021-04-14 11:13:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618398830000|2021-04-14 11:13:50|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618398840000|2021-04-14 11:14:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618398860000|2021-04-14 11:14:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618398870000|2021-04-14 11:14:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618398880000|2021-04-14 11:14:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618398960000|2021-04-14 11:16:00|1722.5|1721.5|1722.4|1721.4|1722.6|1721.6|1722.4|1721.4|0
1618399030000|2021-04-14 11:17:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618399040000|2021-04-14 11:17:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1618399050000|2021-04-14 11:17:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618399080000|2021-04-14 11:18:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1618399100000|2021-04-14 11:18:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618399130000|2021-04-14 11:18:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618399140000|2021-04-14 11:19:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618399150000|2021-04-14 11:19:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618399160000|2021-04-14 11:19:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618399190000|2021-04-14 11:19:50|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618399200000|2021-04-14 11:20:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618399210000|2021-04-14 11:20:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1618399240000|2021-04-14 11:20:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618399260000|2021-04-14 11:21:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618399270000|2021-04-14 11:21:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618399280000|2021-04-14 11:21:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1618399310000|2021-04-14 11:21:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618399350000|2021-04-14 11:22:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618399360000|2021-04-14 11:22:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618399370000|2021-04-14 11:22:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618399380000|2021-04-14 11:23:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618399390000|2021-04-14 11:23:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618399400000|2021-04-14 11:23:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1618399410000|2021-04-14 11:23:30|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1618399420000|2021-04-14 11:23:40|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618399430000|2021-04-14 11:23:50|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1618399440000|2021-04-14 11:24:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618399450000|2021-04-14 11:24:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618399460000|2021-04-14 11:24:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618399470000|2021-04-14 11:24:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618399500000|2021-04-14 11:25:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618399540000|2021-04-14 11:25:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618399560000|2021-04-14 11:26:00|1723.2|1722.2|1723.4|1722.4|1723.5|1722.5|1723.2|1722.2|0
1618399580000|2021-04-14 11:26:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618399590000|2021-04-14 11:26:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618399600000|2021-04-14 11:26:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618399610000|2021-04-14 11:26:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618399630000|2021-04-14 11:27:10|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618399640000|2021-04-14 11:27:20|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618399650000|2021-04-14 11:27:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618399660000|2021-04-14 11:27:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618399670000|2021-04-14 11:27:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399710000|2021-04-14 11:28:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618399730000|2021-04-14 11:28:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399740000|2021-04-14 11:29:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618399750000|2021-04-14 11:29:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399760000|2021-04-14 11:29:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618399770000|2021-04-14 11:29:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399790000|2021-04-14 11:29:50|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1618399800000|2021-04-14 11:30:00|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1618399810000|2021-04-14 11:30:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618399830000|2021-04-14 11:30:30|1723|1722|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1618399840000|2021-04-14 11:30:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399850000|2021-04-14 11:30:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618399880000|2021-04-14 11:31:20|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618399920000|2021-04-14 11:32:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1618399980000|2021-04-14 11:33:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400010000|2021-04-14 11:33:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618400020000|2021-04-14 11:33:40|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618400040000|2021-04-14 11:34:00|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618400050000|2021-04-14 11:34:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400130000|2021-04-14 11:35:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400140000|2021-04-14 11:35:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400150000|2021-04-14 11:35:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618400160000|2021-04-14 11:36:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618400170000|2021-04-14 11:36:10|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618400180000|2021-04-14 11:36:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618400190000|2021-04-14 11:36:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1
1618400200000|2021-04-14 11:36:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|90
1618400210000|2021-04-14 11:36:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400230000|2021-04-14 11:37:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618400240000|2021-04-14 11:37:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400250000|2021-04-14 11:37:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1618400270000|2021-04-14 11:37:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400290000|2021-04-14 11:38:10|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618400300000|2021-04-14 11:38:20|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618400340000|2021-04-14 11:39:00|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1618400350000|2021-04-14 11:39:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1618400390000|2021-04-14 11:39:50|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1618400400000|2021-04-14 11:40:00|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1618400480000|2021-04-14 11:41:20|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1618400510000|2021-04-14 11:41:50|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618400520000|2021-04-14 11:42:00|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1618400530000|2021-04-14 11:42:10|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1618400540000|2021-04-14 11:42:20|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1618400550000|2021-04-14 11:42:30|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1618400590000|2021-04-14 11:43:10|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1618400600000|2021-04-14 11:43:20|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1618400610000|2021-04-14 11:43:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618400660000|2021-04-14 11:44:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1618400670000|2021-04-14 11:44:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618400700000|2021-04-14 11:45:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618400750000|2021-04-14 11:45:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618400770000|2021-04-14 11:46:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618400780000|2021-04-14 11:46:20|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1618400800000|2021-04-14 11:46:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400820000|2021-04-14 11:47:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400830000|2021-04-14 11:47:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400860000|2021-04-14 11:47:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618400870000|2021-04-14 11:47:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400880000|2021-04-14 11:48:00|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1618400900000|2021-04-14 11:48:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400920000|2021-04-14 11:48:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618400930000|2021-04-14 11:48:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618400970000|2021-04-14 11:49:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618400980000|2021-04-14 11:49:40|1723.2|1722.2|1722.8|1721.8|1723.2|1722.2|1722.8|1721.8|0
1618401000000|2021-04-14 11:50:00|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618401010000|2021-04-14 11:50:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618401030000|2021-04-14 11:50:30|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618401050000|2021-04-14 11:50:50|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1618401070000|2021-04-14 11:51:10|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618401090000|2021-04-14 11:51:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618401100000|2021-04-14 11:51:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618401150000|2021-04-14 11:52:30|1722.7|1721.7|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1618401160000|2021-04-14 11:52:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618401180000|2021-04-14 11:53:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618401210000|2021-04-14 11:53:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618401240000|2021-04-14 11:54:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618401250000|2021-04-14 11:54:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618401260000|2021-04-14 11:54:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618401280000|2021-04-14 11:54:40|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618401290000|2021-04-14 11:54:50|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618401300000|2021-04-14 11:55:00|1722.3|1721.3|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618401320000|2021-04-14 11:55:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618401350000|2021-04-14 11:55:50|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1618401360000|2021-04-14 11:56:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618401380000|2021-04-14 11:56:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618401390000|2021-04-14 11:56:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618401400000|2021-04-14 11:56:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618401410000|2021-04-14 11:56:50|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618401420000|2021-04-14 11:57:00|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1618401430000|2021-04-14 11:57:10|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618401440000|2021-04-14 11:57:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618401460000|2021-04-14 11:57:40|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1618401480000|2021-04-14 11:58:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618401510000|2021-04-14 11:58:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618401540000|2021-04-14 11:59:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1618401560000|2021-04-14 11:59:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618401590000|2021-04-14 11:59:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618401610000|2021-04-14 12:00:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618401620000|2021-04-14 12:00:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618401640000|2021-04-14 12:00:40|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618401660000|2021-04-14 12:01:00|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618401670000|2021-04-14 12:01:10|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618401680000|2021-04-14 12:01:20|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1618401690000|2021-04-14 12:01:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1618401700000|2021-04-14 12:01:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618401710000|2021-04-14 12:01:50|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618401720000|2021-04-14 12:02:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618401790000|2021-04-14 12:03:10|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618401800000|2021-04-14 12:03:20|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.1|1721.1|0
1618401810000|2021-04-14 12:03:30|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1618401820000|2021-04-14 12:03:40|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1618401830000|2021-04-14 12:03:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618401840000|2021-04-14 12:04:00|1722.3|1721.3|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618401900000|2021-04-14 12:05:00|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618401940000|2021-04-14 12:05:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618401950000|2021-04-14 12:05:50|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1618401980000|2021-04-14 12:06:20|1722|1721|1722.1|1721.1|1722.1|1721.1|1721.8|1720.8|0
1618402010000|2021-04-14 12:06:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618402050000|2021-04-14 12:07:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618402060000|2021-04-14 12:07:40|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618402070000|2021-04-14 12:07:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402100000|2021-04-14 12:08:20|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618402110000|2021-04-14 12:08:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1618402120000|2021-04-14 12:08:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618402130000|2021-04-14 12:08:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618402150000|2021-04-14 12:09:10|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618402160000|2021-04-14 12:09:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618402190000|2021-04-14 12:09:50|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1618402220000|2021-04-14 12:10:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618402260000|2021-04-14 12:11:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618402340000|2021-04-14 12:12:20|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1618402380000|2021-04-14 12:13:00|1722.7|1721.7|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1618402390000|2021-04-14 12:13:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618402410000|2021-04-14 12:13:30|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618402420000|2021-04-14 12:13:40|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618402470000|2021-04-14 12:14:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618402480000|2021-04-14 12:14:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618402490000|2021-04-14 12:14:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618402500000|2021-04-14 12:15:00|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1618402510000|2021-04-14 12:15:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618402540000|2021-04-14 12:15:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402550000|2021-04-14 12:15:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618402580000|2021-04-14 12:16:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402590000|2021-04-14 12:16:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402620000|2021-04-14 12:17:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618402630000|2021-04-14 12:17:10|1722.6|1721.6|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618402690000|2021-04-14 12:18:10|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618402730000|2021-04-14 12:18:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402750000|2021-04-14 12:19:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402760000|2021-04-14 12:19:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618402770000|2021-04-14 12:19:30|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618402780000|2021-04-14 12:19:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618402790000|2021-04-14 12:19:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618402800000|2021-04-14 12:20:00|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618402810000|2021-04-14 12:20:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618402850000|2021-04-14 12:20:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618402870000|2021-04-14 12:21:10|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618402880000|2021-04-14 12:21:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618402890000|2021-04-14 12:21:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618402910000|2021-04-14 12:21:50|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.3|1721.3|0
1618402920000|2021-04-14 12:22:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618402930000|2021-04-14 12:22:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618402940000|2021-04-14 12:22:20|1722.3|1721.3|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618402950000|2021-04-14 12:22:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618402960000|2021-04-14 12:22:40|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618402990000|2021-04-14 12:23:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618403000000|2021-04-14 12:23:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1618403020000|2021-04-14 12:23:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618403030000|2021-04-14 12:23:50|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618403050000|2021-04-14 12:24:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618403060000|2021-04-14 12:24:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618403080000|2021-04-14 12:24:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1618403100000|2021-04-14 12:25:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618403110000|2021-04-14 12:25:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618403130000|2021-04-14 12:25:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618403140000|2021-04-14 12:25:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618403170000|2021-04-14 12:26:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1618403180000|2021-04-14 12:26:20|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1618403200000|2021-04-14 12:26:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618403210000|2021-04-14 12:26:50|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1618403220000|2021-04-14 12:27:00|1722.1|1721.1|1722.2|1721.2|1722.3|1721.3|1722.1|1721.1|0
1618403230000|2021-04-14 12:27:10|1722.1|1721.1|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1618403240000|2021-04-14 12:27:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618403250000|2021-04-14 12:27:30|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618403260000|2021-04-14 12:27:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618403290000|2021-04-14 12:28:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618403300000|2021-04-14 12:28:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618403320000|2021-04-14 12:28:40|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618403330000|2021-04-14 12:28:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618403360000|2021-04-14 12:29:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618403370000|2021-04-14 12:29:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618403380000|2021-04-14 12:29:40|1722.6|1721.6|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618403390000|2021-04-14 12:29:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1618403400000|2021-04-14 12:30:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618403430000|2021-04-14 12:30:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1618403460000|2021-04-14 12:31:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618403480000|2021-04-14 12:31:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1618403490000|2021-04-14 12:31:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618403500000|2021-04-14 12:31:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618403510000|2021-04-14 12:31:50|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1618403520000|2021-04-14 12:32:00|1722.8|1721.8|1722.8|1721.8|1723|1722|1722.7|1721.7|0
1618403530000|2021-04-14 12:32:10|1722.7|1721.7|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1618403540000|2021-04-14 12:32:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618403550000|2021-04-14 12:32:30|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618403560000|2021-04-14 12:32:40|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1618403570000|2021-04-14 12:32:50|1722.1|1721.1|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618403580000|2021-04-14 12:33:00|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618403610000|2021-04-14 12:33:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1618403620000|2021-04-14 12:33:40|1722.1|1721.1|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618403640000|2021-04-14 12:34:00|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618403650000|2021-04-14 12:34:10|1722.2|1721.2|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1618403730000|2021-04-14 12:35:30|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1618403740000|2021-04-14 12:35:40|1721.8|1720.8|1722.1|1721.1|1722.1|1721.1|1721.8|1720.8|0
1618403750000|2021-04-14 12:35:50|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618403770000|2021-04-14 12:36:10|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618403780000|2021-04-14 12:36:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618403800000|2021-04-14 12:36:40|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1618403830000|2021-04-14 12:37:10|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1618403840000|2021-04-14 12:37:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618403850000|2021-04-14 12:37:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618403880000|2021-04-14 12:38:00|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1618403890000|2021-04-14 12:38:10|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1618403900000|2021-04-14 12:38:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618403950000|2021-04-14 12:39:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618404000000|2021-04-14 12:40:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618404010000|2021-04-14 12:40:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618404020000|2021-04-14 12:40:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618404030000|2021-04-14 12:40:30|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1618404040000|2021-04-14 12:40:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618404060000|2021-04-14 12:41:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618404090000|2021-04-14 12:41:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1618404200000|2021-04-14 12:43:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618404210000|2021-04-14 12:43:30|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1618404240000|2021-04-14 12:44:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1618404250000|2021-04-14 12:44:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1618404290000|2021-04-14 12:44:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618404340000|2021-04-14 12:45:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|18
1618404390000|2021-04-14 12:46:30|1723.1|1722.1|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1618404400000|2021-04-14 12:46:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1618404420000|2021-04-14 12:47:00|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1618404430000|2021-04-14 12:47:10|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1618404450000|2021-04-14 12:47:30|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1618404460000|2021-04-14 12:47:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618404470000|2021-04-14 12:47:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1618404480000|2021-04-14 12:48:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618404490000|2021-04-14 12:48:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618404500000|2021-04-14 12:48:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618404510000|2021-04-14 12:48:30|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1618404520000|2021-04-14 12:48:40|1722.3|1721.3|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618404540000|2021-04-14 12:49:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618404550000|2021-04-14 12:49:10|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618404570000|2021-04-14 12:49:30|1722.2|1721.2|1722.3|1721.3|1722.6|1721.6|1722|1721|2
1618404600000|2021-04-14 12:50:00|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1618404690000|2021-04-14 12:51:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618404700000|2021-04-14 12:51:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618404710000|2021-04-14 12:51:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618404720000|2021-04-14 12:52:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1618404760000|2021-04-14 12:52:40|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1618404780000|2021-04-14 12:53:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618404810000|2021-04-14 12:53:30|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1618404830000|2021-04-14 12:53:50|1723|1722|1723.1|1722.1|1723.2|1722.2|1723|1722|0
1618404840000|2021-04-14 12:54:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618404880000|2021-04-14 12:54:40|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1618404900000|2021-04-14 12:55:00|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1618404920000|2021-04-14 12:55:20|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1618404930000|2021-04-14 12:55:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1618404940000|2021-04-14 12:55:40|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1618404970000|2021-04-14 12:56:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1618405010000|2021-04-14 12:56:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1618405040000|2021-04-14 12:57:20|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.5|1721.5|0
1618405050000|2021-04-14 12:57:30|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1618405060000|2021-04-14 12:57:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1618405070000|2021-04-14 12:57:50|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1618405080000|2021-04-14 12:58:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1618405090000|2021-04-14 12:58:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618405110000|2021-04-14 12:58:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1618405120000|2021-04-14 12:58:40|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618405140000|2021-04-14 12:59:00|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618405150000|2021-04-14 12:59:10|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618405170000|2021-04-14 12:59:30|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618405180000|2021-04-14 12:59:40|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618405190000|2021-04-14 12:59:50|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618405210000|2021-04-14 13:00:10|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1618405220000|2021-04-14 13:00:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618405230000|2021-04-14 13:00:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1618405240000|2021-04-14 13:00:40|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1618405280000|2021-04-14 13:01:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1618405290000|2021-04-14 13:01:30|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618405310000|2021-04-14 13:01:50|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618405320000|2021-04-14 13:02:00|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618405330000|2021-04-14 13:02:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618405340000|2021-04-14 13:02:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1618405350000|2021-04-14 13:02:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1618405380000|2021-04-14 13:03:00|1722.5|1721.5|1722.1|1721.1|1722.6|1721.6|1722.1|1721.1|0
1618405390000|2021-04-14 13:03:10|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618405410000|2021-04-14 13:03:30|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1618405460000|2021-04-14 13:04:20|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1618405470000|2021-04-14 13:04:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618405490000|2021-04-14 13:04:50|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618405540000|2021-04-14 13:05:40|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1618405550000|2021-04-14 13:05:50|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1618405560000|2021-04-14 13:06:00|1721.7|1720.7|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618405570000|2021-04-14 13:06:10|1721.5|1720.5|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1618405580000|2021-04-14 13:06:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618405590000|2021-04-14 13:06:30|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1618405600000|2021-04-14 13:06:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618405620000|2021-04-14 13:07:00|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618405630000|2021-04-14 13:07:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618405640000|2021-04-14 13:07:20|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618405650000|2021-04-14 13:07:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1618405660000|2021-04-14 13:07:40|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1618405730000|2021-04-14 13:08:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618405750000|2021-04-14 13:09:10|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618405760000|2021-04-14 13:09:20|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618405780000|2021-04-14 13:09:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618405800000|2021-04-14 13:10:00|1721.5|1720.5|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1618405810000|2021-04-14 13:10:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618405820000|2021-04-14 13:10:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1618405830000|2021-04-14 13:10:30|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618405840000|2021-04-14 13:10:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618405850000|2021-04-14 13:10:50|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618405860000|2021-04-14 13:11:00|1721.1|1720.1|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618405870000|2021-04-14 13:11:10|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618405900000|2021-04-14 13:11:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618405910000|2021-04-14 13:11:50|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1618405920000|2021-04-14 13:12:00|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1618405930000|2021-04-14 13:12:10|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618405940000|2021-04-14 13:12:20|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618405950000|2021-04-14 13:12:30|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618405960000|2021-04-14 13:12:40|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618405970000|2021-04-14 13:12:50|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1618405980000|2021-04-14 13:13:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1618406010000|2021-04-14 13:13:30|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618406020000|2021-04-14 13:13:40|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1618406030000|2021-04-14 13:13:50|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1618406040000|2021-04-14 13:14:00|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618406060000|2021-04-14 13:14:20|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1618406090000|2021-04-14 13:14:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618406110000|2021-04-14 13:15:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1618406140000|2021-04-14 13:15:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1618406150000|2021-04-14 13:15:50|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1618406160000|2021-04-14 13:16:00|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618406170000|2021-04-14 13:16:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618406180000|2021-04-14 13:16:20|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1618406190000|2021-04-14 13:16:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618406230000|2021-04-14 13:17:10|1719.6|1718.6|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1618406260000|2021-04-14 13:17:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618406280000|2021-04-14 13:18:00|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1618406290000|2021-04-14 13:18:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618406300000|2021-04-14 13:18:20|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618406360000|2021-04-14 13:19:20|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1618406370000|2021-04-14 13:19:30|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1618406390000|2021-04-14 13:19:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618406400000|2021-04-14 13:20:00|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618406440000|2021-04-14 13:20:40|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1618406450000|2021-04-14 13:20:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618406460000|2021-04-14 13:21:00|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1618406470000|2021-04-14 13:21:10|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1618406480000|2021-04-14 13:21:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618406490000|2021-04-14 13:21:30|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720|1719|0
1618406500000|2021-04-14 13:21:40|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1618406510000|2021-04-14 13:21:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1618406520000|2021-04-14 13:22:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618406530000|2021-04-14 13:22:10|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618406540000|2021-04-14 13:22:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618406560000|2021-04-14 13:22:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618406580000|2021-04-14 13:23:00|1720.7|1719.7|1721.1|1720.1|1721.1|1720.1|1720.7|1719.7|0
1618406590000|2021-04-14 13:23:10|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618406600000|2021-04-14 13:23:20|1721|1720|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1618406610000|2021-04-14 13:23:30|1721|1720|1721|1720|1721|1720|1720.7|1719.7|0
1618406620000|2021-04-14 13:23:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618406630000|2021-04-14 13:23:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618406690000|2021-04-14 13:24:50|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1618406700000|2021-04-14 13:25:00|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1618406710000|2021-04-14 13:25:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618406720000|2021-04-14 13:25:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618406730000|2021-04-14 13:25:30|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1618406750000|2021-04-14 13:25:50|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1618406760000|2021-04-14 13:26:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618406770000|2021-04-14 13:26:10|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1618406790000|2021-04-14 13:26:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618406810000|2021-04-14 13:26:50|1721.8|1720.8|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1618406820000|2021-04-14 13:27:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1618406830000|2021-04-14 13:27:10|1722|1721|1722|1721|1722|1721|1721.8|1720.8|0
1618406840000|2021-04-14 13:27:20|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1618406850000|2021-04-14 13:27:30|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1618406880000|2021-04-14 13:28:00|1721.8|1720.8|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1618406890000|2021-04-14 13:28:10|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1618406940000|2021-04-14 13:29:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1618406950000|2021-04-14 13:29:10|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1618406970000|2021-04-14 13:29:30|1722.1|1721.1|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1618406990000|2021-04-14 13:29:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618407000000|2021-04-14 13:30:00|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1618407010000|2021-04-14 13:30:10|1723.2|1722.2|1723.3|1722.3|1723.5|1722.5|1723.2|1722.2|1
1618407020000|2021-04-14 13:30:20|1723.2|1722.2|1723.3|1722.3|1723.5|1722.5|1723.2|1722.2|0
1618407030000|2021-04-14 13:30:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1618407040000|2021-04-14 13:30:40|1723.3|1722.3|1723|1722|1723.3|1722.3|1723|1722|0
1618407050000|2021-04-14 13:30:50|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1618407060000|2021-04-14 13:31:00|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1618407080000|2021-04-14 13:31:20|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1618407090000|2021-04-14 13:31:30|1723.1|1722.1|1723|1722|1723.2|1722.2|1723|1722|0
1618407100000|2021-04-14 13:31:40|1723.1|1722.1|1722.7|1721.7|1723.1|1722.1|1722.7|1721.7|0
1618407120000|2021-04-14 13:32:00|1722.5|1721.5|1722.1|1721.1|1722.5|1721.5|1722.1|1721.1|0
1618407130000|2021-04-14 13:32:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1618407150000|2021-04-14 13:32:30|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1618407160000|2021-04-14 13:32:40|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|90
1618407170000|2021-04-14 13:32:50|1721.8|1720.8|1721.8|1720.8|1722|1721|1721.7|1720.7|0
1618407180000|2021-04-14 13:33:00|1721.7|1720.7|1721.2|1720.2|1721.7|1720.7|1721.2|1720.2|0
1618407190000|2021-04-14 13:33:10|1721|1720|1719.7|1718.7|1721|1720|1719.7|1718.7|0
1618407200000|2021-04-14 13:33:20|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618407210000|2021-04-14 13:33:30|1719.8|1718.8|1720.3|1719.3|1720.5|1719.5|1719.8|1718.8|0
1618407220000|2021-04-14 13:33:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618407230000|2021-04-14 13:33:50|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407240000|2021-04-14 13:34:00|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618407250000|2021-04-14 13:34:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1618407260000|2021-04-14 13:34:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618407270000|2021-04-14 13:34:30|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1618407280000|2021-04-14 13:34:40|1720.1|1719.1|1720.5|1719.5|1720.5|1719.5|1720.1|1719.1|0
1618407290000|2021-04-14 13:34:50|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407300000|2021-04-14 13:35:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618407310000|2021-04-14 13:35:10|1720.6|1719.6|1720.5|1719.5|1720.8|1719.8|1720.5|1719.5|0
1618407320000|2021-04-14 13:35:20|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618407330000|2021-04-14 13:35:30|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618407340000|2021-04-14 13:35:40|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1618407370000|2021-04-14 13:36:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618407390000|2021-04-14 13:36:30|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1618407400000|2021-04-14 13:36:40|1720.5|1719.5|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407420000|2021-04-14 13:37:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618407430000|2021-04-14 13:37:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618407440000|2021-04-14 13:37:20|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407450000|2021-04-14 13:37:30|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407490000|2021-04-14 13:38:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1618407520000|2021-04-14 13:38:40|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618407530000|2021-04-14 13:38:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618407540000|2021-04-14 13:39:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618407550000|2021-04-14 13:39:10|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407560000|2021-04-14 13:39:20|1720.3|1719.3|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1618407580000|2021-04-14 13:39:40|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618407590000|2021-04-14 13:39:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618407600000|2021-04-14 13:40:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618407620000|2021-04-14 13:40:20|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407630000|2021-04-14 13:40:30|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618407650000|2021-04-14 13:40:50|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1618407660000|2021-04-14 13:41:00|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1618407670000|2021-04-14 13:41:10|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618407680000|2021-04-14 13:41:20|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618407700000|2021-04-14 13:41:40|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618407720000|2021-04-14 13:42:00|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618407750000|2021-04-14 13:42:30|1720.3|1719.3|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1618407770000|2021-04-14 13:42:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618407780000|2021-04-14 13:43:00|1719.8|1718.8|1719.7|1718.7|1720|1719|1719.7|1718.7|0
1618407790000|2021-04-14 13:43:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618407800000|2021-04-14 13:43:20|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618407820000|2021-04-14 13:43:40|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1618407830000|2021-04-14 13:43:50|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1618407840000|2021-04-14 13:44:00|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1618407870000|2021-04-14 13:44:30|1719.8|1718.8|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1618407880000|2021-04-14 13:44:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618407900000|2021-04-14 13:45:00|1719.6|1718.6|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1618407920000|2021-04-14 13:45:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618407930000|2021-04-14 13:45:30|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.2|1718.2|0
1618407950000|2021-04-14 13:45:50|1719.2|1718.2|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618407960000|2021-04-14 13:46:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618407970000|2021-04-14 13:46:10|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618408000000|2021-04-14 13:46:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618408030000|2021-04-14 13:47:10|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618408040000|2021-04-14 13:47:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618408080000|2021-04-14 13:48:00|1719.1|1718.1|1719.5|1718.5|1719.7|1718.7|1719.1|1718.1|0
1618408100000|2021-04-14 13:48:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618408130000|2021-04-14 13:48:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618408140000|2021-04-14 13:49:00|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719|1718|0
1618408150000|2021-04-14 13:49:10|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1618408170000|2021-04-14 13:49:30|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618408180000|2021-04-14 13:49:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618408190000|2021-04-14 13:49:50|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1618408200000|2021-04-14 13:50:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618408230000|2021-04-14 13:50:30|1719|1718|1718.7|1717.7|1719.1|1718.1|1718.7|1717.7|0
1618408240000|2021-04-14 13:50:40|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618408250000|2021-04-14 13:50:50|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618408260000|2021-04-14 13:51:00|1718.6|1717.6|1718.3|1717.3|1718.7|1717.7|1718.3|1717.3|0
1618408270000|2021-04-14 13:51:10|1718.5|1717.5|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1618408280000|2021-04-14 13:51:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408300000|2021-04-14 13:51:40|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618408310000|2021-04-14 13:51:50|1717.8|1716.8|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1618408320000|2021-04-14 13:52:00|1718|1717|1718|1717|1718.1|1717.1|1717.8|1716.8|0
1618408330000|2021-04-14 13:52:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408340000|2021-04-14 13:52:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618408350000|2021-04-14 13:52:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408360000|2021-04-14 13:52:40|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618408380000|2021-04-14 13:53:00|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1618408390000|2021-04-14 13:53:10|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1618408400000|2021-04-14 13:53:20|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618408420000|2021-04-14 13:53:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408430000|2021-04-14 13:53:50|1718|1717|1718|1717|1718|1717|1717.8|1716.8|0
1618408450000|2021-04-14 13:54:10|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|1
1618408460000|2021-04-14 13:54:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408480000|2021-04-14 13:54:40|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618408490000|2021-04-14 13:54:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618408510000|2021-04-14 13:55:10|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618408520000|2021-04-14 13:55:20|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1618408530000|2021-04-14 13:55:30|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618408550000|2021-04-14 13:55:50|1717|1716|1717|1716|1717|1716|1717|1716|5
1618408560000|2021-04-14 13:56:00|1717.1|1716.1|1718.1|1717.1|1718.1|1717.1|1717.1|1716.1|5
1618408570000|2021-04-14 13:56:10|1718|1717|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618408580000|2021-04-14 13:56:20|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618408590000|2021-04-14 13:56:30|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1618408600000|2021-04-14 13:56:40|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618408610000|2021-04-14 13:56:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618408620000|2021-04-14 13:57:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618408640000|2021-04-14 13:57:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618408650000|2021-04-14 13:57:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618408660000|2021-04-14 13:57:40|1718|1717|1718|1717|1718|1717|1717.8|1716.8|0
1618408670000|2021-04-14 13:57:50|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618408680000|2021-04-14 13:58:00|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618408690000|2021-04-14 13:58:10|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|1
1618408710000|2021-04-14 13:58:30|||||||||5
1618408720000|2021-04-14 13:58:40|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|4
1618408740000|2021-04-14 13:59:00|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1618408750000|2021-04-14 13:59:10|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618408760000|2021-04-14 13:59:20|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618408770000|2021-04-14 13:59:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618408800000|2021-04-14 14:00:00|1719.2|1718.2|1718.8|1717.8|1719.2|1718.2|1718.8|1717.8|0
1618408810000|2021-04-14 14:00:10|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618408820000|2021-04-14 14:00:20|1718.7|1717.7|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618408830000|2021-04-14 14:00:30|1718.6|1717.6|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|242
1618408840000|2021-04-14 14:00:40|1718.5|1717.5|1718.3|1717.3|1718.5|1717.5|1718.3|1717.3|0
1618408850000|2021-04-14 14:00:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618408860000|2021-04-14 14:01:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|3
1618408870000|2021-04-14 14:01:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1618408890000|2021-04-14 14:01:30|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618408900000|2021-04-14 14:01:40|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|5
1618408920000|2021-04-14 14:02:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618408930000|2021-04-14 14:02:10|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618408940000|2021-04-14 14:02:20|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618408950000|2021-04-14 14:02:30|||||||||4
1618408960000|2021-04-14 14:02:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1618408970000|2021-04-14 14:02:50|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|1
1618408990000|2021-04-14 14:03:10|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.3|1716.3|0
1618409000000|2021-04-14 14:03:20|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1618409010000|2021-04-14 14:03:30|1717.5|1716.5|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1618409020000|2021-04-14 14:03:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618409030000|2021-04-14 14:03:50|1717.3|1716.3|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1618409040000|2021-04-14 14:04:00|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618409050000|2021-04-14 14:04:10|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|9
1618409080000|2021-04-14 14:04:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618409100000|2021-04-14 14:05:00|1717.6|1716.6|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1618409110000|2021-04-14 14:05:10|1717.3|1716.3|1717.5|1716.5|1717.5|1716.5|1717.3|1716.3|0
1618409120000|2021-04-14 14:05:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618409130000|2021-04-14 14:05:30|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|3
1618409140000|2021-04-14 14:05:40|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618409150000|2021-04-14 14:05:50|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618409160000|2021-04-14 14:06:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1618409170000|2021-04-14 14:06:10|||||||||4
1618409190000|2021-04-14 14:06:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618409210000|2021-04-14 14:06:50|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618409220000|2021-04-14 14:07:00|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1618409230000|2021-04-14 14:07:10|1717.6|1716.6|1717.7|1716.7|1717.8|1716.8|1717.6|1716.6|5
1618409250000|2021-04-14 14:07:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618409260000|2021-04-14 14:07:40|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618409270000|2021-04-14 14:07:50|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618409280000|2021-04-14 14:08:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618409300000|2021-04-14 14:08:20|1717.3|1716.3|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1618409310000|2021-04-14 14:08:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|4
1618409320000|2021-04-14 14:08:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618409330000|2021-04-14 14:08:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618409340000|2021-04-14 14:09:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618409350000|2021-04-14 14:09:10|1717.5|1716.5|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1618409370000|2021-04-14 14:09:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|4
1618409390000|2021-04-14 14:09:50|1717.1|1716.1|1716.8|1715.8|1717.1|1716.1|1716.8|1715.8|0
1618409400000|2021-04-14 14:10:00|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618409410000|2021-04-14 14:10:10|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618409420000|2021-04-14 14:10:20|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1618409430000|2021-04-14 14:10:30|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|4
1618409440000|2021-04-14 14:10:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618409450000|2021-04-14 14:10:50|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618409460000|2021-04-14 14:11:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618409470000|2021-04-14 14:11:10|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618409490000|2021-04-14 14:11:30|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|5
1618409500000|2021-04-14 14:11:40|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618409510000|2021-04-14 14:11:50|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618409520000|2021-04-14 14:12:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618409540000|2021-04-14 14:12:20|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618409550000|2021-04-14 14:12:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618409560000|2021-04-14 14:12:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618409570000|2021-04-14 14:12:50|||||||||3
1618409590000|2021-04-14 14:13:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618409600000|2021-04-14 14:13:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618409610000|2021-04-14 14:13:30|||||||||5
1618409620000|2021-04-14 14:13:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1618409650000|2021-04-14 14:14:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618409660000|2021-04-14 14:14:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618409680000|2021-04-14 14:14:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1
1618409690000|2021-04-14 14:14:50|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1618409700000|2021-04-14 14:15:00|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618409760000|2021-04-14 14:16:00|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718|1717|5
1618409780000|2021-04-14 14:16:20|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618409790000|2021-04-14 14:16:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618409800000|2021-04-14 14:16:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618409810000|2021-04-14 14:16:50|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618409820000|2021-04-14 14:17:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|5
1618409850000|2021-04-14 14:17:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618409860000|2021-04-14 14:17:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1618409880000|2021-04-14 14:18:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618409890000|2021-04-14 14:18:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618409900000|2021-04-14 14:18:20|||||||||4
1618409910000|2021-04-14 14:18:30|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618409940000|2021-04-14 14:19:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618409950000|2021-04-14 14:19:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618409960000|2021-04-14 14:19:20|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|3
1618409970000|2021-04-14 14:19:30|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1618409980000|2021-04-14 14:19:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618409990000|2021-04-14 14:19:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618410000000|2021-04-14 14:20:00|1718|1717|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|3
1618410010000|2021-04-14 14:20:10|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618410020000|2021-04-14 14:20:20|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618410030000|2021-04-14 14:20:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618410040000|2021-04-14 14:20:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1618410050000|2021-04-14 14:20:50|1717.7|1716.7|1717.4|1716.4|1717.7|1716.7|1717.4|1716.4|3
1618410060000|2021-04-14 14:21:00|1717.2|1716.2|1717.1|1716.1|1717.4|1716.4|1717|1716|0
1618410070000|2021-04-14 14:21:10|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717|1716|0
1618410080000|2021-04-14 14:21:20|1717|1716|1717|1716|1717.1|1716.1|1717|1716|0
1618410090000|2021-04-14 14:21:30|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|3
1618410100000|2021-04-14 14:21:40|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618410110000|2021-04-14 14:21:50|1717|1716|1717|1716|1717.1|1716.1|1717|1716|0
1618410130000|2021-04-14 14:22:10|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618410140000|2021-04-14 14:22:20|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|5
1618410160000|2021-04-14 14:22:40|1716.6|1715.6|1716.2|1715.2|1716.6|1715.6|1716.2|1715.2|0
1618410170000|2021-04-14 14:22:50|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618410190000|2021-04-14 14:23:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618410200000|2021-04-14 14:23:20|1715.6|1714.6|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1618410210000|2021-04-14 14:23:30|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|5
1618410220000|2021-04-14 14:23:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618410230000|2021-04-14 14:23:50|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618410240000|2021-04-14 14:24:00|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618410250000|2021-04-14 14:24:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1618410260000|2021-04-14 14:24:20|1715|1714|1715|1714|1715|1714|1715|1714|0
1618410270000|2021-04-14 14:24:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618410290000|2021-04-14 14:24:50|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|4
1618410300000|2021-04-14 14:25:00|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1618410310000|2021-04-14 14:25:10|1715|1714|1715|1714|1715|1714|1714.7|1713.7|0
1618410320000|2021-04-14 14:25:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1618410330000|2021-04-14 14:25:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1618410350000|2021-04-14 14:25:50|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|5
1618410370000|2021-04-14 14:26:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1618410380000|2021-04-14 14:26:20|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|5
1618410390000|2021-04-14 14:26:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618410400000|2021-04-14 14:26:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618410410000|2021-04-14 14:26:50|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618410420000|2021-04-14 14:27:00|1714.2|1713.2|1714.1|1713.1|1714.4|1713.4|1714.1|1713.1|0
1618410430000|2021-04-14 14:27:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618410440000|2021-04-14 14:27:20|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1618410450000|2021-04-14 14:27:30|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618410460000|2021-04-14 14:27:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618410470000|2021-04-14 14:27:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|58
1618410500000|2021-04-14 14:28:20|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618410510000|2021-04-14 14:28:30|1713.6|1712.6|1713.9|1712.9|1714|1713|1713.6|1712.6|0
1618410520000|2021-04-14 14:28:40|||||||||3
1618410530000|2021-04-14 14:28:50|1714|1713|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1618410540000|2021-04-14 14:29:00|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618410560000|2021-04-14 14:29:20|1714.1|1713.1|1714.5|1713.5|1714.5|1713.5|1714.1|1713.1|5
1618410580000|2021-04-14 14:29:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618410590000|2021-04-14 14:29:50|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618410600000|2021-04-14 14:30:00|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1618410610000|2021-04-14 14:30:10|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1618410620000|2021-04-14 14:30:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618410630000|2021-04-14 14:30:30|1715.1|1714.1|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618410640000|2021-04-14 14:30:40|||||||||4
1618410650000|2021-04-14 14:30:50|1715|1714|1715|1714|1715|1714|1715|1714|0
1618410660000|2021-04-14 14:31:00|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.7|1713.7|0
1618410670000|2021-04-14 14:31:10|1714.7|1713.7|1715|1714|1715|1714|1714.7|1713.7|0
1618410680000|2021-04-14 14:31:20|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618410690000|2021-04-14 14:31:30|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1618410700000|2021-04-14 14:31:40|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.6|1713.6|4
1618410710000|2021-04-14 14:31:50|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1618410720000|2021-04-14 14:32:00|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1618410730000|2021-04-14 14:32:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618410740000|2021-04-14 14:32:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618410750000|2021-04-14 14:32:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618410760000|2021-04-14 14:32:40|||||||||5
1618410770000|2021-04-14 14:32:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618410780000|2021-04-14 14:33:00|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1618410790000|2021-04-14 14:33:10|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1618410800000|2021-04-14 14:33:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1618410810000|2021-04-14 14:33:30|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1618410830000|2021-04-14 14:33:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|5
1618410840000|2021-04-14 14:34:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618410850000|2021-04-14 14:34:10|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1618410860000|2021-04-14 14:34:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618410870000|2021-04-14 14:34:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|100
1618410880000|2021-04-14 14:34:40|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1618410890000|2021-04-14 14:34:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1618410910000|2021-04-14 14:35:10|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|8
1618410920000|2021-04-14 14:35:20|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1618410930000|2021-04-14 14:35:30|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1618410940000|2021-04-14 14:35:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1618410950000|2021-04-14 14:35:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618410960000|2021-04-14 14:36:00|1713.1|1712.1|1713|1712|1713.2|1712.2|1712.9|1711.9|0
1618410970000|2021-04-14 14:36:10|1712.9|1711.9|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1618410980000|2021-04-14 14:36:20|1712.7|1711.7|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1618411000000|2021-04-14 14:36:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618411010000|2021-04-14 14:36:50|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1618411020000|2021-04-14 14:37:00|1711.9|1710.9|1712.2|1711.2|1712.2|1711.2|1711.9|1710.9|0
1618411030000|2021-04-14 14:37:10|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1618411040000|2021-04-14 14:37:20|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1618411050000|2021-04-14 14:37:30|1712.4|1711.4|1712|1711|1712.4|1711.4|1712|1711|0
1618411060000|2021-04-14 14:37:40|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|3
1618411080000|2021-04-14 14:38:00|1711.9|1710.9|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618411090000|2021-04-14 14:38:10|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618411100000|2021-04-14 14:38:20|||||||||4
1618411110000|2021-04-14 14:38:30|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618411120000|2021-04-14 14:38:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618411130000|2021-04-14 14:38:50|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1618411160000|2021-04-14 14:39:20|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|5
1618411170000|2021-04-14 14:39:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1618411180000|2021-04-14 14:39:40|1710.9|1709.9|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618411190000|2021-04-14 14:39:50|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618411200000|2021-04-14 14:40:00|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618411210000|2021-04-14 14:40:10|1710.2|1709.2|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1618411220000|2021-04-14 14:40:20|1710.4|1709.4|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1618411230000|2021-04-14 14:40:30|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1618411240000|2021-04-14 14:40:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|4
1618411250000|2021-04-14 14:40:50|1710|1709|1710|1709|1710|1709|1710|1709|0
1618411260000|2021-04-14 14:41:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1618411280000|2021-04-14 14:41:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1618411290000|2021-04-14 14:41:30|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1618411300000|2021-04-14 14:41:40|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|3
1618411310000|2021-04-14 14:41:50|1710.7|1709.7|1710.9|1709.9|1711|1710|1710.7|1709.7|0
1618411320000|2021-04-14 14:42:00|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618411330000|2021-04-14 14:42:10|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618411340000|2021-04-14 14:42:20|||||||||3
1618411370000|2021-04-14 14:42:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1618411390000|2021-04-14 14:43:10|||||||||3
1618411420000|2021-04-14 14:43:40|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711|1710|70
1618411430000|2021-04-14 14:43:50|1711.4|1710.4|1711|1710|1711.4|1710.4|1711|1710|4
1618411440000|2021-04-14 14:44:00|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1618411450000|2021-04-14 14:44:10|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618411460000|2021-04-14 14:44:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1618411470000|2021-04-14 14:44:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1618411480000|2021-04-14 14:44:40|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618411490000|2021-04-14 14:44:50|1710.9|1709.9|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618411500000|2021-04-14 14:45:00|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|5
1618411510000|2021-04-14 14:45:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618411520000|2021-04-14 14:45:20|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1618411530000|2021-04-14 14:45:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618411550000|2021-04-14 14:45:50|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1618411560000|2021-04-14 14:46:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618411570000|2021-04-14 14:46:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618411580000|2021-04-14 14:46:20|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1618411590000|2021-04-14 14:46:30|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1618411600000|2021-04-14 14:46:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618411620000|2021-04-14 14:47:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1618411640000|2021-04-14 14:47:20|1711.2|1710.2|1710.7|1709.7|1711.2|1710.2|1710.7|1709.7|0
1618411650000|2021-04-14 14:47:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1618411670000|2021-04-14 14:47:50|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618411680000|2021-04-14 14:48:00|1710.5|1709.5|1710.9|1709.9|1710.9|1709.9|1710.5|1709.5|0
1618411690000|2021-04-14 14:48:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618411710000|2021-04-14 14:48:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1618411740000|2021-04-14 14:49:00|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618411760000|2021-04-14 14:49:20|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1618411800000|2021-04-14 14:50:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618411810000|2021-04-14 14:50:10|1710.6|1709.6|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1618411820000|2021-04-14 14:50:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618411830000|2021-04-14 14:50:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618411840000|2021-04-14 14:50:40|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618411850000|2021-04-14 14:50:50|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618411860000|2021-04-14 14:51:00|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|0
1618411870000|2021-04-14 14:51:10|1709.9|1708.9|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1618411890000|2021-04-14 14:51:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1618411900000|2021-04-14 14:51:40|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1618411920000|2021-04-14 14:52:00|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|100
1618411930000|2021-04-14 14:52:10|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1618411940000|2021-04-14 14:52:20|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1618411960000|2021-04-14 14:52:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1618411970000|2021-04-14 14:52:50|1709|1708|1708.7|1707.7|1709.1|1708.1|1708.7|1707.7|0
1618411980000|2021-04-14 14:53:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1618411990000|2021-04-14 14:53:10|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1618412000000|2021-04-14 14:53:20|1708.9|1707.9|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1618412010000|2021-04-14 14:53:30|1708.9|1707.9|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1618412020000|2021-04-14 14:53:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1618412030000|2021-04-14 14:53:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1618412040000|2021-04-14 14:54:00|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|4
1618412050000|2021-04-14 14:54:10|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|26
1618412060000|2021-04-14 14:54:20|1708.9|1707.9|1708|1707|1708.9|1707.9|1708|1707|0
1618412070000|2021-04-14 14:54:30|1708.9|1707.9|1709|1708|1709|1708|1708.9|1707.9|4
1618412080000|2021-04-14 14:54:40|1708.7|1707.7|1708|1707|1708.7|1707.7|1708|1707|12
1618412090000|2021-04-14 14:54:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707|1706|2
1618470130000|2021-04-15 07:02:10|1714.1|1713.1|1711.9|1710.9|1714.1|1713.1|1711.9|1710.9|0
1618470140000|2021-04-15 07:02:20|1711.7|1710.7|1711.1|1710.1|1711.7|1710.7|1711.1|1710.1|0
1618470150000|2021-04-15 07:02:30|1711.4|1710.4|1711.1|1710.1|1711.6|1710.6|1710.6|1709.6|0
1618470160000|2021-04-15 07:02:40|1711|1710|1711.9|1710.9|1712|1711|1711|1710|0
1618470170000|2021-04-15 07:02:50|1712|1711|1712|1711|1712.1|1711.1|1711.9|1710.9|0
1618470180000|2021-04-15 07:03:00|1711.9|1710.9|1711.4|1710.4|1711.9|1710.9|1711.2|1710.2|0
1618470190000|2021-04-15 07:03:10|1711.6|1710.6|1711.1|1710.1|1711.6|1710.6|1711|1710|0
1618470200000|2021-04-15 07:03:20|1711|1710|1712.1|1711.1|1712.2|1711.2|1711|1710|0
1618470210000|2021-04-15 07:03:30|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1618470220000|2021-04-15 07:03:40|1711.9|1710.9|1711.2|1710.2|1711.9|1710.9|1711.2|1710.2|0
1618470230000|2021-04-15 07:03:50|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618470240000|2021-04-15 07:04:00|1711.4|1710.4|1710.9|1709.9|1711.4|1710.4|1710.9|1709.9|0
1618470250000|2021-04-15 07:04:10|1711|1710|1711.2|1710.2|1711.5|1710.5|1711|1710|0
1618470260000|2021-04-15 07:04:20|1711.4|1710.4|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1618470270000|2021-04-15 07:04:30|1711.5|1710.5|1711.5|1710.5|1711.6|1710.6|1711.2|1710.2|0
1618470280000|2021-04-15 07:04:40|1711.9|1710.9|1712|1711|1712|1711|1711.7|1710.7|0
1618470290000|2021-04-15 07:04:50|1712.1|1711.1|1712.1|1711.1|1712.5|1711.5|1712.1|1711.1|0
1618470300000|2021-04-15 07:05:00|1712.2|1711.2|1713|1712|1713|1712|1712.2|1711.2|0
1618470310000|2021-04-15 07:05:10|1712.9|1711.9|1711.6|1710.6|1712.9|1711.9|1711.6|1710.6|0
1618470320000|2021-04-15 07:05:20|1711.9|1710.9|1711.5|1710.5|1711.9|1710.9|1711.5|1710.5|108
1618470330000|2021-04-15 07:05:30|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.2|1710.2|0
1618470340000|2021-04-15 07:05:40|1711.5|1710.5|1711.7|1710.7|1712|1711|1711.5|1710.5|0
1618470350000|2021-04-15 07:05:50|1711.9|1710.9|1713.1|1712.1|1713.2|1712.2|1711.9|1710.9|0
1618470360000|2021-04-15 07:06:00|1713|1712|1713.2|1712.2|1713.4|1712.4|1713|1712|0
1618470370000|2021-04-15 07:06:10|1713.1|1712.1|1713|1712|1713.2|1712.2|1713|1712|0
1618470380000|2021-04-15 07:06:20|1713.2|1712.2|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|32
1618470390000|2021-04-15 07:06:30|1713|1712|1712.7|1711.7|1713.1|1712.1|1712.7|1711.7|0
1618470400000|2021-04-15 07:06:40|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1618470410000|2021-04-15 07:06:50|1712.6|1711.6|1711.6|1710.6|1712.6|1711.6|1711.6|1710.6|0
1618470420000|2021-04-15 07:07:00|1711.5|1710.5|1712.1|1711.1|1712.1|1711.1|1711.5|1710.5|0
1618470430000|2021-04-15 07:07:10|1712.4|1711.4|1713|1712|1713|1712|1712.4|1711.4|0
1618470440000|2021-04-15 07:07:20|1712.9|1711.9|1713.5|1712.5|1713.6|1712.6|1712.9|1711.9|0
1618470450000|2021-04-15 07:07:30|1713.6|1712.6|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1618470460000|2021-04-15 07:07:40|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618470470000|2021-04-15 07:07:50|1713.7|1712.7|1713.6|1712.6|1713.9|1712.9|1713.5|1712.5|0
1618470480000|2021-04-15 07:08:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1618470490000|2021-04-15 07:08:10|1713.7|1712.7|1714|1713|1714|1713|1713.5|1712.5|92
1618470510000|2021-04-15 07:08:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618470520000|2021-04-15 07:08:40|1713.5|1712.5|1712.7|1711.7|1713.5|1712.5|1712.7|1711.7|0
1618470530000|2021-04-15 07:08:50|1712.9|1711.9|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1618470540000|2021-04-15 07:09:00|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1618470550000|2021-04-15 07:09:10|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1618470560000|2021-04-15 07:09:20|1712.6|1711.6|1712.5|1711.5|1712.9|1711.9|1712.5|1711.5|0
1618470570000|2021-04-15 07:09:30|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.2|1711.2|0
1618470580000|2021-04-15 07:09:40|1712.2|1711.2|1712.6|1711.6|1712.6|1711.6|1712.2|1711.2|0
1618470590000|2021-04-15 07:09:50|1712.5|1711.5|1712.2|1711.2|1712.6|1711.6|1712.2|1711.2|0
1618470600000|2021-04-15 07:10:00|1712.1|1711.1|1712.2|1711.2|1712.5|1711.5|1712|1711|0
1618470610000|2021-04-15 07:10:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1618470620000|2021-04-15 07:10:20|1712|1711|1712|1711|1712|1711|1711.7|1710.7|0
1618470630000|2021-04-15 07:10:30|1711.7|1710.7|1712|1711|1712|1711|1711.6|1710.6|0
1618470640000|2021-04-15 07:10:40|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.1|1711.1|0
1618470650000|2021-04-15 07:10:50|1712.5|1711.5|1712.9|1711.9|1712.9|1711.9|1712.5|1711.5|0
1618470660000|2021-04-15 07:11:00|1713|1712|1713|1712|1713|1712|1712.7|1711.7|0
1618470670000|2021-04-15 07:11:10|1712.7|1711.7|1713|1712|1713|1712|1712.7|1711.7|0
1618470680000|2021-04-15 07:11:20|1713.1|1712.1|1713.2|1712.2|1713.4|1712.4|1713.1|1712.1|0
1618470690000|2021-04-15 07:11:30|1713.1|1712.1|1713|1712|1713.2|1712.2|1713|1712|0
1618470700000|2021-04-15 07:11:40|1712.7|1711.7|1712.4|1711.4|1712.7|1711.7|1712.4|1711.4|0
1618470710000|2021-04-15 07:11:50|1711.9|1710.9|1711.6|1710.6|1712|1711|1711.6|1710.6|0
1618470720000|2021-04-15 07:12:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1618470730000|2021-04-15 07:12:10|1711.9|1710.9|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1618470740000|2021-04-15 07:12:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618470750000|2021-04-15 07:12:30|1712|1711|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1618470760000|2021-04-15 07:12:40|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618470770000|2021-04-15 07:12:50|1712.6|1711.6|1712.4|1711.4|1713|1712|1712.2|1711.2|0
1618470780000|2021-04-15 07:13:00|1712.5|1711.5|1712.7|1711.7|1712.7|1711.7|1712.4|1711.4|0
1618470790000|2021-04-15 07:13:10|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1618470800000|2021-04-15 07:13:20|1712.9|1711.9|1712.2|1711.2|1712.9|1711.9|1712.2|1711.2|0
1618470810000|2021-04-15 07:13:30|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1618470820000|2021-04-15 07:13:40|1711.7|1710.7|1711.5|1710.5|1711.9|1710.9|1711.5|1710.5|0
1618470830000|2021-04-15 07:13:50|1711.6|1710.6|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618470840000|2021-04-15 07:14:00|1711.4|1710.4|1711|1710|1711.4|1710.4|1711|1710|0
1618470850000|2021-04-15 07:14:10|1710.9|1709.9|1710.6|1709.6|1710.9|1709.9|1710.6|1709.6|0
1618470860000|2021-04-15 07:14:20|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1618470870000|2021-04-15 07:14:30|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1618470880000|2021-04-15 07:14:40|1709.9|1708.9|1709.4|1708.4|1710|1709|1709.4|1708.4|0
1618470890000|2021-04-15 07:14:50|1709.2|1708.2|1708.5|1707.5|1709.9|1708.9|1708.4|1707.4|0
1618470900000|2021-04-15 07:15:00|1708.4|1707.4|1709.1|1708.1|1709.1|1708.1|1708.2|1707.2|0
1618470910000|2021-04-15 07:15:10|1709|1708|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1618470920000|2021-04-15 07:15:20|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.1|1708.1|0
1618470930000|2021-04-15 07:15:30|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1618470940000|2021-04-15 07:15:40|1709.4|1708.4|1709|1708|1709.4|1708.4|1708.9|1707.9|0
1618470950000|2021-04-15 07:15:50|1708.9|1707.9|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1618470960000|2021-04-15 07:16:00|1708.9|1707.9|1708.5|1707.5|1709.1|1708.1|1708.5|1707.5|0
1618470970000|2021-04-15 07:16:10|1708.2|1707.2|1707.5|1706.5|1708.2|1707.2|1707.5|1706.5|0
1618470980000|2021-04-15 07:16:20|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1618470990000|2021-04-15 07:16:30|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.4|1706.4|0
1618471000000|2021-04-15 07:16:40|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1618471010000|2021-04-15 07:16:50|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1618471020000|2021-04-15 07:17:00|1707.6|1706.6|1707.9|1706.9|1708|1707|1707.6|1706.6|0
1618471030000|2021-04-15 07:17:10|1707.7|1706.7|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1618471040000|2021-04-15 07:17:20|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1618471050000|2021-04-15 07:17:30|1708.1|1707.1|1708.2|1707.2|1708.4|1707.4|1708.1|1707.1|0
1618471060000|2021-04-15 07:17:40|1708.4|1707.4|1707.9|1706.9|1708.4|1707.4|1707.9|1706.9|0
1618471070000|2021-04-15 07:17:50|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.4|1706.4|0
1618471080000|2021-04-15 07:18:00|1707.6|1706.6|1708.4|1707.4|1708.5|1707.5|1707.6|1706.6|0
1618471090000|2021-04-15 07:18:10|1708.5|1707.5|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|0
1618471100000|2021-04-15 07:18:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1618471110000|2021-04-15 07:18:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1618471130000|2021-04-15 07:18:50|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1618471140000|2021-04-15 07:19:00|1708.7|1707.7|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1618471150000|2021-04-15 07:19:10|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1618471160000|2021-04-15 07:19:20|1709.1|1708.1|1709.4|1708.4|1709.4|1708.4|1709.1|1708.1|0
1618471170000|2021-04-15 07:19:30|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618471180000|2021-04-15 07:19:40|1709.6|1708.6|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1618471190000|2021-04-15 07:19:50|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1618471200000|2021-04-15 07:20:00|1709.9|1708.9|1710.5|1709.5|1710.6|1709.6|1709.9|1708.9|0
1618471210000|2021-04-15 07:20:10|1710.6|1709.6|1710.7|1709.7|1710.9|1709.9|1710.4|1709.4|0
1618471220000|2021-04-15 07:20:20|1710.9|1709.9|1710.6|1709.6|1711|1710|1710.6|1709.6|3
1618471230000|2021-04-15 07:20:30|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1618471240000|2021-04-15 07:20:40|1710.7|1709.7|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1618471250000|2021-04-15 07:20:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|3
1618471260000|2021-04-15 07:21:00|1710.7|1709.7|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1618471270000|2021-04-15 07:21:10|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.6|1709.6|0
1618471280000|2021-04-15 07:21:20|1710.6|1709.6|1710.9|1709.9|1711|1710|1710.6|1709.6|0
1618471290000|2021-04-15 07:21:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1618471300000|2021-04-15 07:21:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1618471310000|2021-04-15 07:21:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1618471320000|2021-04-15 07:22:00|1711.4|1710.4|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618471330000|2021-04-15 07:22:10|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1618471340000|2021-04-15 07:22:20|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1618471350000|2021-04-15 07:22:30|1711.2|1710.2|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1618471360000|2021-04-15 07:22:40|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711|1710|0
1618471370000|2021-04-15 07:22:50|1711|1710|1711|1710|1711|1710|1710.9|1709.9|0
1618471380000|2021-04-15 07:23:00|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1618471390000|2021-04-15 07:23:10|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618471440000|2021-04-15 07:24:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618471480000|2021-04-15 07:24:40|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.7|1710.7|0
1618471490000|2021-04-15 07:24:50|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618471500000|2021-04-15 07:25:00|1712.4|1711.4|1711.9|1710.9|1712.4|1711.4|1711.9|1710.9|0
1618471510000|2021-04-15 07:25:10|1711.7|1710.7|1712.2|1711.2|1712.5|1711.5|1711.7|1710.7|5
1618471520000|2021-04-15 07:25:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1618471530000|2021-04-15 07:25:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1618471550000|2021-04-15 07:25:50|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1618471560000|2021-04-15 07:26:00|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1618471570000|2021-04-15 07:26:10|1712|1711|1712.1|1711.1|1712.1|1711.1|1711.7|1710.7|0
1618471580000|2021-04-15 07:26:20|1712.2|1711.2|1711.7|1710.7|1712.2|1711.2|1711.7|1710.7|0
1618471590000|2021-04-15 07:26:30|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1618471610000|2021-04-15 07:26:50|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1618471620000|2021-04-15 07:27:00|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618471650000|2021-04-15 07:27:30|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1618471680000|2021-04-15 07:28:00|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1618471690000|2021-04-15 07:28:10|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1618471700000|2021-04-15 07:28:20|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1618471710000|2021-04-15 07:28:30|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618471730000|2021-04-15 07:28:50|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1618471740000|2021-04-15 07:29:00|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1618471760000|2021-04-15 07:29:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1618471770000|2021-04-15 07:29:30|1713|1712|1712.9|1711.9|1713|1712|1712.7|1711.7|0
1618471780000|2021-04-15 07:29:40|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1618471790000|2021-04-15 07:29:50|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1618471800000|2021-04-15 07:30:00|1713.9|1712.9|1713.7|1712.7|1714|1713|1713.7|1712.7|0
1618471810000|2021-04-15 07:30:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618471820000|2021-04-15 07:30:20|1713.7|1712.7|1714.1|1713.1|1714.2|1713.2|1713.7|1712.7|0
1618471830000|2021-04-15 07:30:30|1714.2|1713.2|1714.7|1713.7|1714.7|1713.7|1714.2|1713.2|0
1618471840000|2021-04-15 07:30:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618471850000|2021-04-15 07:30:50|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1618471860000|2021-04-15 07:31:00|1715.1|1714.1|1715.5|1714.5|1715.5|1714.5|1715|1714|0
1618471870000|2021-04-15 07:31:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618471880000|2021-04-15 07:31:20|1715.7|1714.7|1716.2|1715.2|1716.2|1715.2|1715.7|1714.7|0
1618471890000|2021-04-15 07:31:30|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1618471900000|2021-04-15 07:31:40|1716.7|1715.7|1717.2|1716.2|1717.2|1716.2|1716.7|1715.7|0
1618471910000|2021-04-15 07:31:50|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618471920000|2021-04-15 07:32:00|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717|1716|0
1618471930000|2021-04-15 07:32:10|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618471940000|2021-04-15 07:32:20|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618471960000|2021-04-15 07:32:40|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618471970000|2021-04-15 07:32:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618471980000|2021-04-15 07:33:00|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618471990000|2021-04-15 07:33:10|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1618472000000|2021-04-15 07:33:20|1718|1717|1717.9|1716.9|1718|1717|1717.7|1716.7|0
1618472010000|2021-04-15 07:33:30|1717.7|1716.7|1717.7|1716.7|1718.1|1717.1|1717.7|1716.7|0
1618472020000|2021-04-15 07:33:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1618472030000|2021-04-15 07:33:50|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718|1717|0
1618472040000|2021-04-15 07:34:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618472050000|2021-04-15 07:34:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618472060000|2021-04-15 07:34:20|1718|1717|1718|1717|1718.1|1717.1|1717.7|1716.7|0
1618472070000|2021-04-15 07:34:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618472090000|2021-04-15 07:34:50|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618472100000|2021-04-15 07:35:00|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1618472110000|2021-04-15 07:35:10|1718.6|1717.6|1719|1718|1719|1718|1718.6|1717.6|0
1618472120000|2021-04-15 07:35:20|1719.2|1718.2|1719.6|1718.6|1719.6|1718.6|1719.2|1718.2|0
1618472130000|2021-04-15 07:35:30|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618472140000|2021-04-15 07:35:40|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1618472150000|2021-04-15 07:35:50|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618472170000|2021-04-15 07:36:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1618472180000|2021-04-15 07:36:20|1720.1|1719.1|1719.7|1718.7|1720.1|1719.1|1719.7|1718.7|0
1618472190000|2021-04-15 07:36:30|1720|1719|1719.7|1718.7|1720|1719|1719.7|1718.7|0
1618472200000|2021-04-15 07:36:40|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618472210000|2021-04-15 07:36:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618472220000|2021-04-15 07:37:00|1720.1|1719.1|1720|1719|1720.2|1719.2|1720|1719|0
1618472230000|2021-04-15 07:37:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618472240000|2021-04-15 07:37:20|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618472250000|2021-04-15 07:37:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618472260000|2021-04-15 07:37:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618472270000|2021-04-15 07:37:50|1720.4|1719.4|1720.6|1719.6|1720.6|1719.6|1720.4|1719.4|0
1618472280000|2021-04-15 07:38:00|1720.7|1719.7|1722|1721|1722|1721|1720.7|1719.7|0
1618472290000|2021-04-15 07:38:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1618472300000|2021-04-15 07:38:20|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1618472310000|2021-04-15 07:38:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618472320000|2021-04-15 07:38:40|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1618472330000|2021-04-15 07:38:50|1722|1721|1722|1721|1722|1721|1721.9|1720.9|0
1618472340000|2021-04-15 07:39:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1618472350000|2021-04-15 07:39:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1618472360000|2021-04-15 07:39:20|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1618472370000|2021-04-15 07:39:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618472390000|2021-04-15 07:39:50|1721.4|1720.4|1721.4|1720.4|1721.5|1720.5|1721.2|1720.2|0
1618472400000|2021-04-15 07:40:00|1721.1|1720.1|1721.5|1720.5|1721.5|1720.5|1721.1|1720.1|0
1618472410000|2021-04-15 07:40:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618472420000|2021-04-15 07:40:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618472430000|2021-04-15 07:40:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618472440000|2021-04-15 07:40:40|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1618472450000|2021-04-15 07:40:50|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618472460000|2021-04-15 07:41:00|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1618472470000|2021-04-15 07:41:10|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618472480000|2021-04-15 07:41:20|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1618472490000|2021-04-15 07:41:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618472510000|2021-04-15 07:41:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618472520000|2021-04-15 07:42:00|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1618472530000|2021-04-15 07:42:10|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1618472540000|2021-04-15 07:42:20|1721.6|1720.6|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1618472550000|2021-04-15 07:42:30|1721.4|1720.4|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1618472560000|2021-04-15 07:42:40|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1618472570000|2021-04-15 07:42:50|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1618472580000|2021-04-15 07:43:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618472590000|2021-04-15 07:43:10|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1618472600000|2021-04-15 07:43:20|1721|1720|1721|1720|1721|1720|1720.9|1719.9|0
1618472610000|2021-04-15 07:43:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1618472620000|2021-04-15 07:43:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1618472640000|2021-04-15 07:44:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618472670000|2021-04-15 07:44:30|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1618472680000|2021-04-15 07:44:40|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618472690000|2021-04-15 07:44:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618472700000|2021-04-15 07:45:00|1720|1719|1719.5|1718.5|1720|1719|1719.2|1718.2|25
1618472710000|2021-04-15 07:45:10|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618472720000|2021-04-15 07:45:20|1719.5|1718.5|1719.2|1718.2|1719.6|1718.6|1719.2|1718.2|0
1618472730000|2021-04-15 07:45:30|1719|1718|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1618472740000|2021-04-15 07:45:40|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618472750000|2021-04-15 07:45:50|1718.7|1717.7|1719|1718|1719.2|1718.2|1718.7|1717.7|0
1618472780000|2021-04-15 07:46:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618472790000|2021-04-15 07:46:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618472800000|2021-04-15 07:46:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618472810000|2021-04-15 07:46:50|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618472820000|2021-04-15 07:47:00|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618472830000|2021-04-15 07:47:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1618472850000|2021-04-15 07:47:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618472870000|2021-04-15 07:47:50|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618472880000|2021-04-15 07:48:00|1719.1|1718.1|1718.5|1717.5|1719.2|1718.2|1718.5|1717.5|0
1618472890000|2021-04-15 07:48:10|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618472900000|2021-04-15 07:48:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618472910000|2021-04-15 07:48:30|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618472930000|2021-04-15 07:48:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618472940000|2021-04-15 07:49:00|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618472950000|2021-04-15 07:49:10|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618472970000|2021-04-15 07:49:30|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1618472980000|2021-04-15 07:49:40|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618472990000|2021-04-15 07:49:50|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618473000000|2021-04-15 07:50:00|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618473010000|2021-04-15 07:50:10|1718.5|1717.5|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618473030000|2021-04-15 07:50:30|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618473040000|2021-04-15 07:50:40|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618473060000|2021-04-15 07:51:00|1718.2|1717.2|1718.2|1717.2|1718.4|1717.4|1718.1|1717.1|0
1618473070000|2021-04-15 07:51:10|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618473080000|2021-04-15 07:51:20|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1618473100000|2021-04-15 07:51:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618473110000|2021-04-15 07:51:50|1718.5|1717.5|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618473120000|2021-04-15 07:52:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618473130000|2021-04-15 07:52:10|1717.9|1716.9|1718|1717|1718|1717|1717.7|1716.7|0
1618473140000|2021-04-15 07:52:20|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618473150000|2021-04-15 07:52:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618473160000|2021-04-15 07:52:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1618473180000|2021-04-15 07:53:00|1717.7|1716.7|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1618473210000|2021-04-15 07:53:30|1717.6|1716.6|1717.2|1716.2|1717.6|1716.6|1717.2|1716.2|0
1618473220000|2021-04-15 07:53:40|1717.4|1716.4|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1618473230000|2021-04-15 07:53:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618473260000|2021-04-15 07:54:20|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618473270000|2021-04-15 07:54:30|1717|1716|1716.9|1715.9|1717|1716|1716.7|1715.7|0
1618473280000|2021-04-15 07:54:40|1716.7|1715.7|1717|1716|1717|1716|1716.7|1715.7|0
1618473290000|2021-04-15 07:54:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618473310000|2021-04-15 07:55:10|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618473320000|2021-04-15 07:55:20|1716.7|1715.7|1716.9|1715.9|1717|1716|1716.7|1715.7|0
1618473330000|2021-04-15 07:55:30|1717|1716|1717|1716|1717|1716|1716.9|1715.9|0
1618473340000|2021-04-15 07:55:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717|1716|0
1618473360000|2021-04-15 07:56:00|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|0
1618473370000|2021-04-15 07:56:10|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618473380000|2021-04-15 07:56:20|1716.9|1715.9|1717.2|1716.2|1717.2|1716.2|1716.9|1715.9|0
1618473390000|2021-04-15 07:56:30|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618473410000|2021-04-15 07:56:50|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618473420000|2021-04-15 07:57:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618473430000|2021-04-15 07:57:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1618473440000|2021-04-15 07:57:20|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1618473450000|2021-04-15 07:57:30|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618473460000|2021-04-15 07:57:40|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618473470000|2021-04-15 07:57:50|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618473480000|2021-04-15 07:58:00|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.2|1717.2|0
1618473500000|2021-04-15 07:58:20|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1618473510000|2021-04-15 07:58:30|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618473520000|2021-04-15 07:58:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618473530000|2021-04-15 07:58:50|1718.5|1717.5|1718.5|1717.5|1718.7|1717.7|1718.4|1717.4|0
1618473540000|2021-04-15 07:59:00|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618473550000|2021-04-15 07:59:10|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618473560000|2021-04-15 07:59:20|1718.6|1717.6|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618473570000|2021-04-15 07:59:30|1718.5|1717.5|1718.2|1717.2|1718.6|1717.6|1718.2|1717.2|0
1618473580000|2021-04-15 07:59:40|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618473590000|2021-04-15 07:59:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618473600000|2021-04-15 08:00:00|1718.7|1717.7|1719.5|1718.5|1719.5|1718.5|1718.7|1717.7|0
1618473610000|2021-04-15 08:00:10|1719.4|1718.4|1719|1718|1719.5|1718.5|1719|1718|0
1618473620000|2021-04-15 08:00:20|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618473630000|2021-04-15 08:00:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618473640000|2021-04-15 08:00:40|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618473650000|2021-04-15 08:00:50|1718.9|1717.9|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1618473660000|2021-04-15 08:01:00|1718.5|1717.5|1718.2|1717.2|1718.6|1717.6|1718.2|1717.2|0
1618473680000|2021-04-15 08:01:20|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1618473690000|2021-04-15 08:01:30|1718.6|1717.6|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618473700000|2021-04-15 08:01:40|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618473710000|2021-04-15 08:01:50|1718.2|1717.2|1718.6|1717.6|1718.6|1717.6|1718.2|1717.2|0
1618473720000|2021-04-15 08:02:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618473730000|2021-04-15 08:02:10|1718.4|1717.4|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618473740000|2021-04-15 08:02:20|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1618473750000|2021-04-15 08:02:30|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618473760000|2021-04-15 08:02:40|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618473790000|2021-04-15 08:03:10|1718.9|1717.9|1719.2|1718.2|1719.2|1718.2|1718.9|1717.9|0
1618473800000|2021-04-15 08:03:20|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618473810000|2021-04-15 08:03:30|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618473830000|2021-04-15 08:03:50|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618473840000|2021-04-15 08:04:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618473850000|2021-04-15 08:04:10|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618473860000|2021-04-15 08:04:20|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618473870000|2021-04-15 08:04:30|1718.7|1717.7|1718.9|1717.9|1719|1718|1718.7|1717.7|0
1618473880000|2021-04-15 08:04:40|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618473890000|2021-04-15 08:04:50|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618473900000|2021-04-15 08:05:00|1719|1718|1719.7|1718.7|1719.7|1718.7|1719|1718|0
1618473920000|2021-04-15 08:05:20|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618473930000|2021-04-15 08:05:30|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1618473940000|2021-04-15 08:05:40|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618473950000|2021-04-15 08:05:50|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1618473960000|2021-04-15 08:06:00|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618473970000|2021-04-15 08:06:10|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618473980000|2021-04-15 08:06:20|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618473990000|2021-04-15 08:06:30|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1618474000000|2021-04-15 08:06:40|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1618474010000|2021-04-15 08:06:50|1720.4|1719.4|1720.4|1719.4|1720.5|1719.5|1720.2|1719.2|0
1618474020000|2021-04-15 08:07:00|1720.2|1719.2|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618474040000|2021-04-15 08:07:20|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1618474050000|2021-04-15 08:07:30|1720.5|1719.5|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618474060000|2021-04-15 08:07:40|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618474070000|2021-04-15 08:07:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618474080000|2021-04-15 08:08:00|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618474090000|2021-04-15 08:08:10|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618474100000|2021-04-15 08:08:20|1720.5|1719.5|1721.2|1720.2|1721.2|1720.2|1720.5|1719.5|0
1618474110000|2021-04-15 08:08:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618474120000|2021-04-15 08:08:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618474140000|2021-04-15 08:09:00|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1618474160000|2021-04-15 08:09:20|1720.7|1719.7|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1618474190000|2021-04-15 08:09:50|1720.9|1719.9|1721.2|1720.2|1721.2|1720.2|1720.9|1719.9|0
1618474200000|2021-04-15 08:10:00|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1618474220000|2021-04-15 08:10:20|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618474230000|2021-04-15 08:10:30|1721|1720|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1618474240000|2021-04-15 08:10:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618474260000|2021-04-15 08:11:00|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.5|1719.5|0
1618474270000|2021-04-15 08:11:10|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1618474280000|2021-04-15 08:11:20|1720|1719|1719.7|1718.7|1720.1|1719.1|1719.7|1718.7|0
1618474290000|2021-04-15 08:11:30|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618474300000|2021-04-15 08:11:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618474310000|2021-04-15 08:11:50|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1618474320000|2021-04-15 08:12:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1618474330000|2021-04-15 08:12:10|1719.4|1718.4|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618474360000|2021-04-15 08:12:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618474390000|2021-04-15 08:13:10|1719.7|1718.7|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1618474410000|2021-04-15 08:13:30|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618474420000|2021-04-15 08:13:40|1719.4|1718.4|1719|1718|1719.4|1718.4|1719|1718|0
1618474430000|2021-04-15 08:13:50|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618474440000|2021-04-15 08:14:00|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618474450000|2021-04-15 08:14:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618474470000|2021-04-15 08:14:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618474480000|2021-04-15 08:14:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618474490000|2021-04-15 08:14:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618474510000|2021-04-15 08:15:10|1718.6|1717.6|1718.2|1717.2|1718.6|1717.6|1718.2|1717.2|0
1618474530000|2021-04-15 08:15:30|1718.1|1717.1|1718|1717|1718.2|1717.2|1718|1717|0
1618474540000|2021-04-15 08:15:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618474550000|2021-04-15 08:15:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1618474560000|2021-04-15 08:16:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618474590000|2021-04-15 08:16:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618474630000|2021-04-15 08:17:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618474640000|2021-04-15 08:17:20|1718.1|1717.1|1718|1717|1718.2|1717.2|1718|1717|0
1618474650000|2021-04-15 08:17:30|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618474660000|2021-04-15 08:17:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618474670000|2021-04-15 08:17:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1618474680000|2021-04-15 08:18:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1618474690000|2021-04-15 08:18:10|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618474700000|2021-04-15 08:18:20|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618474710000|2021-04-15 08:18:30|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618474720000|2021-04-15 08:18:40|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618474730000|2021-04-15 08:18:50|1719|1718|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1618474740000|2021-04-15 08:19:00|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618474780000|2021-04-15 08:19:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618474810000|2021-04-15 08:20:10|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618474820000|2021-04-15 08:20:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618474830000|2021-04-15 08:20:30|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618474860000|2021-04-15 08:21:00|1719.4|1718.4|1719.5|1718.5|1719.6|1718.6|1719.4|1718.4|0
1618474870000|2021-04-15 08:21:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618474880000|2021-04-15 08:21:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618474890000|2021-04-15 08:21:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618474900000|2021-04-15 08:21:40|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618474910000|2021-04-15 08:21:50|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618474930000|2021-04-15 08:22:10|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618474950000|2021-04-15 08:22:30|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618474960000|2021-04-15 08:22:40|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618474970000|2021-04-15 08:22:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1618474980000|2021-04-15 08:23:00|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618475000000|2021-04-15 08:23:20|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618475010000|2021-04-15 08:23:30|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618475020000|2021-04-15 08:23:40|1718.9|1717.9|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1618475030000|2021-04-15 08:23:50|1718.7|1717.7|1719|1718|1719|1718|1718.7|1717.7|0
1618475040000|2021-04-15 08:24:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618475050000|2021-04-15 08:24:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1618475060000|2021-04-15 08:24:20|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618475080000|2021-04-15 08:24:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618475110000|2021-04-15 08:25:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618475120000|2021-04-15 08:25:20|1718.7|1717.7|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1618475130000|2021-04-15 08:25:30|1718.5|1717.5|1719|1718|1719|1718|1718.4|1717.4|0
1618475140000|2021-04-15 08:25:40|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1618475150000|2021-04-15 08:25:50|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618475160000|2021-04-15 08:26:00|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618475180000|2021-04-15 08:26:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618475190000|2021-04-15 08:26:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618475200000|2021-04-15 08:26:40|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618475210000|2021-04-15 08:26:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618475220000|2021-04-15 08:27:00|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618475230000|2021-04-15 08:27:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1618475240000|2021-04-15 08:27:20|1718.9|1717.9|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1618475260000|2021-04-15 08:27:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618475270000|2021-04-15 08:27:50|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618475280000|2021-04-15 08:28:00|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475300000|2021-04-15 08:28:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618475310000|2021-04-15 08:28:30|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618475320000|2021-04-15 08:28:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618475330000|2021-04-15 08:28:50|1719.4|1718.4|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618475340000|2021-04-15 08:29:00|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475350000|2021-04-15 08:29:10|1719.2|1718.2|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618475360000|2021-04-15 08:29:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618475370000|2021-04-15 08:29:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618475390000|2021-04-15 08:29:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618475400000|2021-04-15 08:30:00|1719|1718|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1618475410000|2021-04-15 08:30:10|1718.9|1717.9|1719|1718|1719|1718|1718.7|1717.7|0
1618475420000|2021-04-15 08:30:20|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618475430000|2021-04-15 08:30:30|1718.7|1717.7|1719.2|1718.2|1719.2|1718.2|1718.7|1717.7|0
1618475440000|2021-04-15 08:30:40|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618475460000|2021-04-15 08:31:00|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618475470000|2021-04-15 08:31:10|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618475500000|2021-04-15 08:31:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475530000|2021-04-15 08:32:10|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475540000|2021-04-15 08:32:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618475550000|2021-04-15 08:32:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475560000|2021-04-15 08:32:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618475580000|2021-04-15 08:33:00|1719.7|1718.7|1720|1719|1720|1719|1719.7|1718.7|0
1618475590000|2021-04-15 08:33:10|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618475630000|2021-04-15 08:33:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618475650000|2021-04-15 08:34:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1618475660000|2021-04-15 08:34:20|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1618475670000|2021-04-15 08:34:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618475680000|2021-04-15 08:34:40|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618475690000|2021-04-15 08:34:50|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1618475700000|2021-04-15 08:35:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618475710000|2021-04-15 08:35:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618475720000|2021-04-15 08:35:20|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1618475740000|2021-04-15 08:35:40|1720.4|1719.4|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1618475750000|2021-04-15 08:35:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618475760000|2021-04-15 08:36:00|1720.5|1719.5|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1618475770000|2021-04-15 08:36:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618475780000|2021-04-15 08:36:20|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618475800000|2021-04-15 08:36:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618475810000|2021-04-15 08:36:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618475820000|2021-04-15 08:37:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618475830000|2021-04-15 08:37:10|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1618475850000|2021-04-15 08:37:30|1720.6|1719.6|1720.9|1719.9|1720.9|1719.9|1720.6|1719.6|0
1618475860000|2021-04-15 08:37:40|1720.7|1719.7|1721|1720|1721|1720|1720.7|1719.7|0
1618475870000|2021-04-15 08:37:50|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618475880000|2021-04-15 08:38:00|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618475890000|2021-04-15 08:38:10|1721.1|1720.1|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618475900000|2021-04-15 08:38:20|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618475920000|2021-04-15 08:38:40|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618475930000|2021-04-15 08:38:50|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618475950000|2021-04-15 08:39:10|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1618475960000|2021-04-15 08:39:20|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618475970000|2021-04-15 08:39:30|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1618476020000|2021-04-15 08:40:20|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618476040000|2021-04-15 08:40:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1618476060000|2021-04-15 08:41:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618476070000|2021-04-15 08:41:10|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1618476080000|2021-04-15 08:41:20|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618476090000|2021-04-15 08:41:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618476100000|2021-04-15 08:41:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618476120000|2021-04-15 08:42:00|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1618476130000|2021-04-15 08:42:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618476140000|2021-04-15 08:42:20|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1618476150000|2021-04-15 08:42:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618476160000|2021-04-15 08:42:40|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1618476200000|2021-04-15 08:43:20|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618476220000|2021-04-15 08:43:40|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1618476230000|2021-04-15 08:43:50|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.2|1720.2|0
1618476240000|2021-04-15 08:44:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618476250000|2021-04-15 08:44:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618476260000|2021-04-15 08:44:20|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618476270000|2021-04-15 08:44:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1618476280000|2021-04-15 08:44:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1618476300000|2021-04-15 08:45:00|1721.6|1720.6|1721.6|1720.6|1721.7|1720.7|1721.5|1720.5|0
1618476310000|2021-04-15 08:45:10|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1618476320000|2021-04-15 08:45:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618476350000|2021-04-15 08:45:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618476360000|2021-04-15 08:46:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1618476370000|2021-04-15 08:46:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1618476380000|2021-04-15 08:46:20|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618476390000|2021-04-15 08:46:30|1721.1|1720.1|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1618476400000|2021-04-15 08:46:40|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1618476410000|2021-04-15 08:46:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1618476420000|2021-04-15 08:47:00|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1618476430000|2021-04-15 08:47:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1618476440000|2021-04-15 08:47:20|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1618476450000|2021-04-15 08:47:30|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618476480000|2021-04-15 08:48:00|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1618476500000|2021-04-15 08:48:20|1721.1|1720.1|1721|1720|1721.2|1720.2|1721|1720|0
1618476520000|2021-04-15 08:48:40|1720.9|1719.9|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1618476540000|2021-04-15 08:49:00|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1618476580000|2021-04-15 08:49:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1618476590000|2021-04-15 08:49:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618476600000|2021-04-15 08:50:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618476610000|2021-04-15 08:50:10|1719.7|1718.7|1720|1719|1720|1719|1719.7|1718.7|0
1618476620000|2021-04-15 08:50:20|1719.7|1718.7|1719.7|1718.7|1720|1719|1719.7|1718.7|0
1618476640000|2021-04-15 08:50:40|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1618476650000|2021-04-15 08:50:50|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719|1718|0
1618476660000|2021-04-15 08:51:00|1719|1718|1719.4|1718.4|1719.5|1718.5|1719|1718|0
1618476670000|2021-04-15 08:51:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618476680000|2021-04-15 08:51:20|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618476690000|2021-04-15 08:51:30|1719.6|1718.6|1719.9|1718.9|1719.9|1718.9|1719.6|1718.6|0
1618476700000|2021-04-15 08:51:40|1719.7|1718.7|1720|1719|1720|1719|1719.7|1718.7|0
1618476710000|2021-04-15 08:51:50|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618476730000|2021-04-15 08:52:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1618476740000|2021-04-15 08:52:20|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1618476750000|2021-04-15 08:52:30|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618476760000|2021-04-15 08:52:40|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.6|1718.6|0
1618476770000|2021-04-15 08:52:50|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618476780000|2021-04-15 08:53:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618476790000|2021-04-15 08:53:10|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618476830000|2021-04-15 08:53:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618476840000|2021-04-15 08:54:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618476860000|2021-04-15 08:54:20|1719.9|1718.9|1720|1719|1720|1719|1719.7|1718.7|0
1618476870000|2021-04-15 08:54:30|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618476880000|2021-04-15 08:54:40|1719.6|1718.6|1720|1719|1720|1719|1719.6|1718.6|0
1618476890000|2021-04-15 08:54:50|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1618476900000|2021-04-15 08:55:00|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618476910000|2021-04-15 08:55:10|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618476960000|2021-04-15 08:56:00|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618476970000|2021-04-15 08:56:10|1719.6|1718.6|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1618477000000|2021-04-15 08:56:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618477010000|2021-04-15 08:56:50|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618477020000|2021-04-15 08:57:00|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618477030000|2021-04-15 08:57:10|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.4|1718.4|0
1618477040000|2021-04-15 08:57:20|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618477090000|2021-04-15 08:58:10|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.1|1718.1|0
1618477110000|2021-04-15 08:58:30|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719|1718|0
1618477120000|2021-04-15 08:58:40|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1618477130000|2021-04-15 08:58:50|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618477140000|2021-04-15 08:59:00|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618477150000|2021-04-15 08:59:10|1719.2|1718.2|1719.5|1718.5|1719.6|1718.6|1719.2|1718.2|0
1618477160000|2021-04-15 08:59:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1618477170000|2021-04-15 08:59:30|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1618477180000|2021-04-15 08:59:40|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618477190000|2021-04-15 08:59:50|1719.9|1718.9|1719.7|1718.7|1719.9|1718.9|1719.7|1718.7|0
1618477200000|2021-04-15 09:00:00|1719.6|1718.6|1718.9|1717.9|1719.6|1718.6|1718.9|1717.9|0
1618477210000|2021-04-15 09:00:10|1718.7|1717.7|1719|1718|1719|1718|1718.7|1717.7|0
1618477220000|2021-04-15 09:00:20|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618477240000|2021-04-15 09:00:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618477260000|2021-04-15 09:01:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618477280000|2021-04-15 09:01:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618477290000|2021-04-15 09:01:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618477330000|2021-04-15 09:02:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618477340000|2021-04-15 09:02:20|1719.5|1718.5|1718.9|1717.9|1719.5|1718.5|1718.7|1717.7|0
1618477350000|2021-04-15 09:02:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618477360000|2021-04-15 09:02:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618477370000|2021-04-15 09:02:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618477380000|2021-04-15 09:03:00|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618477390000|2021-04-15 09:03:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618477420000|2021-04-15 09:03:40|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1618477430000|2021-04-15 09:03:50|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618477440000|2021-04-15 09:04:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618477450000|2021-04-15 09:04:10|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618477460000|2021-04-15 09:04:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618477470000|2021-04-15 09:04:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618477480000|2021-04-15 09:04:40|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1618477490000|2021-04-15 09:04:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618477500000|2021-04-15 09:05:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618477510000|2021-04-15 09:05:10|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618477520000|2021-04-15 09:05:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618477530000|2021-04-15 09:05:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618477540000|2021-04-15 09:05:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618477550000|2021-04-15 09:05:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618477570000|2021-04-15 09:06:10|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718|1717|0
1618477580000|2021-04-15 09:06:20|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618477610000|2021-04-15 09:06:50|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618477620000|2021-04-15 09:07:00|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618477630000|2021-04-15 09:07:10|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618477650000|2021-04-15 09:07:30|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618477660000|2021-04-15 09:07:40|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618477700000|2021-04-15 09:08:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618477710000|2021-04-15 09:08:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618477720000|2021-04-15 09:08:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1618477750000|2021-04-15 09:09:10|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618477760000|2021-04-15 09:09:20|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618477770000|2021-04-15 09:09:30|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618477800000|2021-04-15 09:10:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618477810000|2021-04-15 09:10:10|1717.5|1716.5|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618477820000|2021-04-15 09:10:20|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618477830000|2021-04-15 09:10:30|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618477840000|2021-04-15 09:10:40|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618477850000|2021-04-15 09:10:50|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618477860000|2021-04-15 09:11:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618477870000|2021-04-15 09:11:10|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618477880000|2021-04-15 09:11:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618477910000|2021-04-15 09:11:50|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618477930000|2021-04-15 09:12:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618477970000|2021-04-15 09:12:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618477980000|2021-04-15 09:13:00|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618477990000|2021-04-15 09:13:10|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618478010000|2021-04-15 09:13:30|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618478020000|2021-04-15 09:13:40|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618478030000|2021-04-15 09:13:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618478040000|2021-04-15 09:14:00|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618478050000|2021-04-15 09:14:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618478090000|2021-04-15 09:14:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618478100000|2021-04-15 09:15:00|1718|1717|1717.9|1716.9|1718|1717|1717.7|1716.7|0
1618478110000|2021-04-15 09:15:10|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1618478120000|2021-04-15 09:15:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618478170000|2021-04-15 09:16:10|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618478250000|2021-04-15 09:17:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478260000|2021-04-15 09:17:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618478270000|2021-04-15 09:17:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478280000|2021-04-15 09:18:00|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618478290000|2021-04-15 09:18:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478310000|2021-04-15 09:18:30|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618478340000|2021-04-15 09:19:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618478350000|2021-04-15 09:19:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478370000|2021-04-15 09:19:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1618478400000|2021-04-15 09:20:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618478420000|2021-04-15 09:20:20|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618478440000|2021-04-15 09:20:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618478450000|2021-04-15 09:20:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478460000|2021-04-15 09:21:00|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.1|1717.1|0
1618478470000|2021-04-15 09:21:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618478480000|2021-04-15 09:21:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618478490000|2021-04-15 09:21:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478500000|2021-04-15 09:21:40|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618478510000|2021-04-15 09:21:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618478520000|2021-04-15 09:22:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618478530000|2021-04-15 09:22:10|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618478550000|2021-04-15 09:22:30|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618478570000|2021-04-15 09:22:50|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618478630000|2021-04-15 09:23:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618478650000|2021-04-15 09:24:10|1718.4|1717.4|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1618478660000|2021-04-15 09:24:20|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618478670000|2021-04-15 09:24:30|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618478680000|2021-04-15 09:24:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618478720000|2021-04-15 09:25:20|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618478740000|2021-04-15 09:25:40|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618478750000|2021-04-15 09:25:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618478760000|2021-04-15 09:26:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618478770000|2021-04-15 09:26:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618478780000|2021-04-15 09:26:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618478790000|2021-04-15 09:26:30|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618478810000|2021-04-15 09:26:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618478820000|2021-04-15 09:27:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618478830000|2021-04-15 09:27:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618478870000|2021-04-15 09:27:50|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618478890000|2021-04-15 09:28:10|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618478900000|2021-04-15 09:28:20|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618478910000|2021-04-15 09:28:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618478920000|2021-04-15 09:28:40|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618478940000|2021-04-15 09:29:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618478950000|2021-04-15 09:29:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618478960000|2021-04-15 09:29:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618478970000|2021-04-15 09:29:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618479020000|2021-04-15 09:30:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618479030000|2021-04-15 09:30:30|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618479040000|2021-04-15 09:30:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618479050000|2021-04-15 09:30:50|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618479070000|2021-04-15 09:31:10|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618479080000|2021-04-15 09:31:20|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618479090000|2021-04-15 09:31:30|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618479100000|2021-04-15 09:31:40|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1618479120000|2021-04-15 09:32:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618479130000|2021-04-15 09:32:10|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618479140000|2021-04-15 09:32:20|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618479150000|2021-04-15 09:32:30|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618479170000|2021-04-15 09:32:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618479180000|2021-04-15 09:33:00|1718.7|1717.7|1719|1718|1719|1718|1718.7|1717.7|0
1618479190000|2021-04-15 09:33:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618479210000|2021-04-15 09:33:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618479220000|2021-04-15 09:33:40|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618479230000|2021-04-15 09:33:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618479240000|2021-04-15 09:34:00|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618479250000|2021-04-15 09:34:10|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618479300000|2021-04-15 09:35:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618479310000|2021-04-15 09:35:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1618479320000|2021-04-15 09:35:20|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618479370000|2021-04-15 09:36:10|1719.4|1718.4|1719.4|1718.4|1719.5|1718.5|1719.2|1718.2|0
1618479380000|2021-04-15 09:36:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618479400000|2021-04-15 09:36:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618479420000|2021-04-15 09:37:00|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618479460000|2021-04-15 09:37:40|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1618479510000|2021-04-15 09:38:30|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1618479520000|2021-04-15 09:38:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618479530000|2021-04-15 09:38:50|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618479540000|2021-04-15 09:39:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618479570000|2021-04-15 09:39:30|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618479580000|2021-04-15 09:39:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618479590000|2021-04-15 09:39:50|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618479600000|2021-04-15 09:40:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618479610000|2021-04-15 09:40:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618479620000|2021-04-15 09:40:20|1719.2|1718.2|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618479700000|2021-04-15 09:41:40|1718.6|1717.6|1718.7|1717.7|1718.9|1717.9|1718.6|1717.6|0
1618479710000|2021-04-15 09:41:50|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618479720000|2021-04-15 09:42:00|1718.9|1717.9|1719|1718|1719|1718|1718.7|1717.7|0
1618479730000|2021-04-15 09:42:10|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618479750000|2021-04-15 09:42:30|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618479760000|2021-04-15 09:42:40|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618479770000|2021-04-15 09:42:50|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618479780000|2021-04-15 09:43:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618479810000|2021-04-15 09:43:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618479830000|2021-04-15 09:43:50|1719.4|1718.4|1719.1|1718.1|1719.4|1718.4|1719.1|1718.1|0
1618479840000|2021-04-15 09:44:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618479850000|2021-04-15 09:44:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618479870000|2021-04-15 09:44:30|1718.9|1717.9|1718.4|1717.4|1718.9|1717.9|1718.4|1717.4|0
1618479880000|2021-04-15 09:44:40|1718.2|1717.2|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618479910000|2021-04-15 09:45:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618479920000|2021-04-15 09:45:20|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618479940000|2021-04-15 09:45:40|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618479950000|2021-04-15 09:45:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618479960000|2021-04-15 09:46:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618479970000|2021-04-15 09:46:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618479980000|2021-04-15 09:46:20|1718.6|1717.6|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618479990000|2021-04-15 09:46:30|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618480000000|2021-04-15 09:46:40|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618480010000|2021-04-15 09:46:50|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618480030000|2021-04-15 09:47:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480040000|2021-04-15 09:47:20|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1618480060000|2021-04-15 09:47:40|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618480070000|2021-04-15 09:47:50|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618480100000|2021-04-15 09:48:20|1719.1|1718.1|1719.5|1718.5|1719.5|1718.5|1719.1|1718.1|0
1618480110000|2021-04-15 09:48:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618480120000|2021-04-15 09:48:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480150000|2021-04-15 09:49:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618480170000|2021-04-15 09:49:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480190000|2021-04-15 09:49:50|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618480210000|2021-04-15 09:50:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618480220000|2021-04-15 09:50:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1618480250000|2021-04-15 09:50:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618480260000|2021-04-15 09:51:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618480270000|2021-04-15 09:51:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618480280000|2021-04-15 09:51:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480290000|2021-04-15 09:51:30|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618480300000|2021-04-15 09:51:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618480310000|2021-04-15 09:51:50|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1618480320000|2021-04-15 09:52:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480330000|2021-04-15 09:52:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618480350000|2021-04-15 09:52:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618480360000|2021-04-15 09:52:40|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618480370000|2021-04-15 09:52:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480380000|2021-04-15 09:53:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618480410000|2021-04-15 09:53:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618480420000|2021-04-15 09:53:40|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618480440000|2021-04-15 09:54:00|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618480470000|2021-04-15 09:54:30|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618480490000|2021-04-15 09:54:50|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618480500000|2021-04-15 09:55:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618480530000|2021-04-15 09:55:30|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618480540000|2021-04-15 09:55:40|1719.6|1718.6|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1618480550000|2021-04-15 09:55:50|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1618480560000|2021-04-15 09:56:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618480580000|2021-04-15 09:56:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1618480590000|2021-04-15 09:56:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1618480600000|2021-04-15 09:56:40|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618480610000|2021-04-15 09:56:50|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618480620000|2021-04-15 09:57:00|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618480630000|2021-04-15 09:57:10|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1618480640000|2021-04-15 09:57:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618480660000|2021-04-15 09:57:40|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1618480670000|2021-04-15 09:57:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618480680000|2021-04-15 09:58:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618480690000|2021-04-15 09:58:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618480710000|2021-04-15 09:58:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618480730000|2021-04-15 09:58:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618480750000|2021-04-15 09:59:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618480770000|2021-04-15 09:59:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618480790000|2021-04-15 09:59:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1618480800000|2021-04-15 10:00:00|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1618480810000|2021-04-15 10:00:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1618480820000|2021-04-15 10:00:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618480840000|2021-04-15 10:00:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1618480850000|2021-04-15 10:00:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618480870000|2021-04-15 10:01:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1618480880000|2021-04-15 10:01:20|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618480920000|2021-04-15 10:02:00|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618480930000|2021-04-15 10:02:10|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618480940000|2021-04-15 10:02:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618480950000|2021-04-15 10:02:30|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1618480960000|2021-04-15 10:02:40|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1618480990000|2021-04-15 10:03:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618481010000|2021-04-15 10:03:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618481020000|2021-04-15 10:03:40|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618481030000|2021-04-15 10:03:50|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.6|1717.6|0
1618481040000|2021-04-15 10:04:00|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618481070000|2021-04-15 10:04:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618481080000|2021-04-15 10:04:40|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618481120000|2021-04-15 10:05:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1618481160000|2021-04-15 10:06:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618481170000|2021-04-15 10:06:10|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618481180000|2021-04-15 10:06:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618481190000|2021-04-15 10:06:30|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618481200000|2021-04-15 10:06:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618481210000|2021-04-15 10:06:50|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618481220000|2021-04-15 10:07:00|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618481230000|2021-04-15 10:07:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618481240000|2021-04-15 10:07:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618481270000|2021-04-15 10:07:50|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618481280000|2021-04-15 10:08:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618481290000|2021-04-15 10:08:10|1717.9|1716.9|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1618481300000|2021-04-15 10:08:20|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1618481340000|2021-04-15 10:09:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618481350000|2021-04-15 10:09:10|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1618481360000|2021-04-15 10:09:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618481370000|2021-04-15 10:09:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618481380000|2021-04-15 10:09:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618481390000|2021-04-15 10:09:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618481410000|2021-04-15 10:10:10|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618481440000|2021-04-15 10:10:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618481450000|2021-04-15 10:10:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618481470000|2021-04-15 10:11:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618481480000|2021-04-15 10:11:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618481500000|2021-04-15 10:11:40|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618481520000|2021-04-15 10:12:00|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618481560000|2021-04-15 10:12:40|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618481570000|2021-04-15 10:12:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618481580000|2021-04-15 10:13:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618481590000|2021-04-15 10:13:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618481620000|2021-04-15 10:13:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618481640000|2021-04-15 10:14:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618481650000|2021-04-15 10:14:10|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618481660000|2021-04-15 10:14:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618481710000|2021-04-15 10:15:10|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1618481720000|2021-04-15 10:15:20|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1618481750000|2021-04-15 10:15:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618481770000|2021-04-15 10:16:10|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618481790000|2021-04-15 10:16:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618481810000|2021-04-15 10:16:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618481820000|2021-04-15 10:17:00|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1618481830000|2021-04-15 10:17:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618481840000|2021-04-15 10:17:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1618481860000|2021-04-15 10:17:40|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618481880000|2021-04-15 10:18:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618481900000|2021-04-15 10:18:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618481950000|2021-04-15 10:19:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618481960000|2021-04-15 10:19:20|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618482000000|2021-04-15 10:20:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618482050000|2021-04-15 10:20:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618482080000|2021-04-15 10:21:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618482090000|2021-04-15 10:21:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618482120000|2021-04-15 10:22:00|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618482130000|2021-04-15 10:22:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618482140000|2021-04-15 10:22:20|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618482170000|2021-04-15 10:22:50|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618482240000|2021-04-15 10:24:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618482250000|2021-04-15 10:24:10|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618482260000|2021-04-15 10:24:20|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618482270000|2021-04-15 10:24:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618482300000|2021-04-15 10:25:00|1719.1|1718.1|1718.6|1717.6|1719.1|1718.1|1718.4|1717.4|0
1618482310000|2021-04-15 10:25:10|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1618482330000|2021-04-15 10:25:30|1718.6|1717.6|1718.9|1717.9|1718.9|1717.9|1718.6|1717.6|0
1618482340000|2021-04-15 10:25:40|1718.7|1717.7|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1618482350000|2021-04-15 10:25:50|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618482360000|2021-04-15 10:26:00|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618482380000|2021-04-15 10:26:20|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618482390000|2021-04-15 10:26:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618482400000|2021-04-15 10:26:40|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618482410000|2021-04-15 10:26:50|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618482430000|2021-04-15 10:27:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618482440000|2021-04-15 10:27:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618482450000|2021-04-15 10:27:30|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618482470000|2021-04-15 10:27:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618482480000|2021-04-15 10:28:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618482500000|2021-04-15 10:28:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618482510000|2021-04-15 10:28:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1618482520000|2021-04-15 10:28:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618482530000|2021-04-15 10:28:50|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618482570000|2021-04-15 10:29:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618482590000|2021-04-15 10:29:50|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618482600000|2021-04-15 10:30:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618482610000|2021-04-15 10:30:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618482650000|2021-04-15 10:30:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618482660000|2021-04-15 10:31:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618482670000|2021-04-15 10:31:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1618482680000|2021-04-15 10:31:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618482770000|2021-04-15 10:32:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618482890000|2021-04-15 10:34:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618482900000|2021-04-15 10:35:00|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618482930000|2021-04-15 10:35:30|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618482960000|2021-04-15 10:36:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618482980000|2021-04-15 10:36:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618483000000|2021-04-15 10:36:40|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618483010000|2021-04-15 10:36:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618483040000|2021-04-15 10:37:20|1717|1716|1717.1|1716.1|1717.2|1716.2|1717|1716|0
1618483050000|2021-04-15 10:37:30|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618483060000|2021-04-15 10:37:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618483070000|2021-04-15 10:37:50|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618483080000|2021-04-15 10:38:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618483090000|2021-04-15 10:38:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618483100000|2021-04-15 10:38:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618483120000|2021-04-15 10:38:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618483130000|2021-04-15 10:38:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618483140000|2021-04-15 10:39:00|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618483150000|2021-04-15 10:39:10|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618483200000|2021-04-15 10:40:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618483210000|2021-04-15 10:40:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618483240000|2021-04-15 10:40:40|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618483260000|2021-04-15 10:41:00|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618483290000|2021-04-15 10:41:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618483300000|2021-04-15 10:41:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618483310000|2021-04-15 10:41:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618483320000|2021-04-15 10:42:00|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618483330000|2021-04-15 10:42:10|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618483340000|2021-04-15 10:42:20|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618483360000|2021-04-15 10:42:40|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618483370000|2021-04-15 10:42:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1618483390000|2021-04-15 10:43:10|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618483400000|2021-04-15 10:43:20|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618483430000|2021-04-15 10:43:50|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618483440000|2021-04-15 10:44:00|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618483470000|2021-04-15 10:44:30|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1618483550000|2021-04-15 10:45:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1618483580000|2021-04-15 10:46:20|1717|1716|1717|1716|1717|1716|1717|1716|0
1618483620000|2021-04-15 10:47:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483630000|2021-04-15 10:47:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618483640000|2021-04-15 10:47:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618483650000|2021-04-15 10:47:30|1716.7|1715.7|1717|1716|1717|1716|1716.7|1715.7|0
1618483700000|2021-04-15 10:48:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483710000|2021-04-15 10:48:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1618483720000|2021-04-15 10:48:40|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1618483740000|2021-04-15 10:49:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618483750000|2021-04-15 10:49:10|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618483760000|2021-04-15 10:49:20|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618483770000|2021-04-15 10:49:30|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1618483780000|2021-04-15 10:49:40|1717|1716|1716.7|1715.7|1717|1716|1716.7|1715.7|0
1618483800000|2021-04-15 10:50:00|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618483830000|2021-04-15 10:50:30|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483840000|2021-04-15 10:50:40|1716.7|1715.7|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618483850000|2021-04-15 10:50:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483860000|2021-04-15 10:51:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618483890000|2021-04-15 10:51:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618483900000|2021-04-15 10:51:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618483910000|2021-04-15 10:51:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483930000|2021-04-15 10:52:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618483940000|2021-04-15 10:52:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618483960000|2021-04-15 10:52:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618483970000|2021-04-15 10:52:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618484010000|2021-04-15 10:53:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1618484020000|2021-04-15 10:53:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618484050000|2021-04-15 10:54:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618484060000|2021-04-15 10:54:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618484070000|2021-04-15 10:54:30|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618484080000|2021-04-15 10:54:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618484090000|2021-04-15 10:54:50|1717.4|1716.4|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1618484160000|2021-04-15 10:56:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618484170000|2021-04-15 10:56:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618484190000|2021-04-15 10:56:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1618484210000|2021-04-15 10:56:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618484240000|2021-04-15 10:57:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618484250000|2021-04-15 10:57:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.6|1716.6|0
1618484260000|2021-04-15 10:57:40|1717.6|1716.6|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1618484270000|2021-04-15 10:57:50|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618484280000|2021-04-15 10:58:00|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618484290000|2021-04-15 10:58:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1618484300000|2021-04-15 10:58:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618484320000|2021-04-15 10:58:40|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618484330000|2021-04-15 10:58:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618484360000|2021-04-15 10:59:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618484370000|2021-04-15 10:59:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618484400000|2021-04-15 11:00:00|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618484410000|2021-04-15 11:00:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618484440000|2021-04-15 11:00:40|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1618484450000|2021-04-15 11:00:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618484490000|2021-04-15 11:01:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618484500000|2021-04-15 11:01:40|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618484510000|2021-04-15 11:01:50|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618484530000|2021-04-15 11:02:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618484590000|2021-04-15 11:03:10|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618484610000|2021-04-15 11:03:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618484620000|2021-04-15 11:03:40|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618484650000|2021-04-15 11:04:10|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618484660000|2021-04-15 11:04:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618484670000|2021-04-15 11:04:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618484680000|2021-04-15 11:04:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618484700000|2021-04-15 11:05:00|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618484720000|2021-04-15 11:05:20|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618484730000|2021-04-15 11:05:30|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618484740000|2021-04-15 11:05:40|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618484750000|2021-04-15 11:05:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618484760000|2021-04-15 11:06:00|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.6|1717.6|0
1618484770000|2021-04-15 11:06:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618484780000|2021-04-15 11:06:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618484800000|2021-04-15 11:06:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618484810000|2021-04-15 11:06:50|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618484820000|2021-04-15 11:07:00|1718.7|1717.7|1719|1718|1719|1718|1718.7|1717.7|0
1618484830000|2021-04-15 11:07:10|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618484850000|2021-04-15 11:07:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618484880000|2021-04-15 11:08:00|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1618484890000|2021-04-15 11:08:10|1719.1|1718.1|1718.4|1717.4|1719.1|1718.1|1718.4|1717.4|0
1618484900000|2021-04-15 11:08:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618484910000|2021-04-15 11:08:30|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.1|1717.1|0
1618484930000|2021-04-15 11:08:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618484950000|2021-04-15 11:09:10|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1618484960000|2021-04-15 11:09:20|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1618484980000|2021-04-15 11:09:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618484990000|2021-04-15 11:09:50|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1618485000000|2021-04-15 11:10:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618485010000|2021-04-15 11:10:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618485050000|2021-04-15 11:10:50|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485080000|2021-04-15 11:11:20|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1618485100000|2021-04-15 11:11:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1618485160000|2021-04-15 11:12:40|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485180000|2021-04-15 11:13:00|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485190000|2021-04-15 11:13:10|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618485230000|2021-04-15 11:13:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485330000|2021-04-15 11:15:30|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618485340000|2021-04-15 11:15:40|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618485360000|2021-04-15 11:16:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1618485370000|2021-04-15 11:16:10|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485380000|2021-04-15 11:16:20|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1618485450000|2021-04-15 11:17:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1618485510000|2021-04-15 11:18:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618485520000|2021-04-15 11:18:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618485530000|2021-04-15 11:18:50|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618485540000|2021-04-15 11:19:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618485550000|2021-04-15 11:19:10|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1618485560000|2021-04-15 11:19:20|1717.7|1716.7|1718.1|1717.1|1718.1|1717.1|1717.7|1716.7|0
1618485570000|2021-04-15 11:19:30|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.1|1717.1|0
1618485580000|2021-04-15 11:19:40|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1618485590000|2021-04-15 11:19:50|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1618485600000|2021-04-15 11:20:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618485610000|2021-04-15 11:20:10|1718.1|1717.1|1718.5|1717.5|1718.5|1717.5|1718.1|1717.1|0
1618485620000|2021-04-15 11:20:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618485630000|2021-04-15 11:20:30|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1618485640000|2021-04-15 11:20:40|1718.6|1717.6|1719|1718|1719|1718|1718.6|1717.6|0
1618485650000|2021-04-15 11:20:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618485660000|2021-04-15 11:21:00|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618485730000|2021-04-15 11:22:10|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618485750000|2021-04-15 11:22:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618485760000|2021-04-15 11:22:40|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618485770000|2021-04-15 11:22:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618485840000|2021-04-15 11:24:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618485850000|2021-04-15 11:24:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618485860000|2021-04-15 11:24:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1618485870000|2021-04-15 11:24:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618485880000|2021-04-15 11:24:40|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618485890000|2021-04-15 11:24:50|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1618485900000|2021-04-15 11:25:00|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1618485910000|2021-04-15 11:25:10|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1618485930000|2021-04-15 11:25:30|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618485950000|2021-04-15 11:25:50|1717.9|1716.9|1718.1|1717.1|1718.2|1717.2|1717.7|1716.7|0
1618485960000|2021-04-15 11:26:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618485970000|2021-04-15 11:26:10|1718.4|1717.4|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618485980000|2021-04-15 11:26:20|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618485990000|2021-04-15 11:26:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618486000000|2021-04-15 11:26:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618486030000|2021-04-15 11:27:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618486050000|2021-04-15 11:27:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618486070000|2021-04-15 11:27:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618486080000|2021-04-15 11:28:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618486100000|2021-04-15 11:28:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618486110000|2021-04-15 11:28:30|1718.6|1717.6|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1618486120000|2021-04-15 11:28:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618486130000|2021-04-15 11:28:50|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1618486150000|2021-04-15 11:29:10|1718.5|1717.5|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618486160000|2021-04-15 11:29:20|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618486170000|2021-04-15 11:29:30|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618486200000|2021-04-15 11:30:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618486210000|2021-04-15 11:30:10|1718.4|1717.4|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|0
1618486230000|2021-04-15 11:30:30|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1618486240000|2021-04-15 11:30:40|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618486250000|2021-04-15 11:30:50|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618486260000|2021-04-15 11:31:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618486290000|2021-04-15 11:31:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618486310000|2021-04-15 11:31:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618486320000|2021-04-15 11:32:00|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618486330000|2021-04-15 11:32:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618486370000|2021-04-15 11:32:50|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618486410000|2021-04-15 11:33:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618486430000|2021-04-15 11:33:50|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618486450000|2021-04-15 11:34:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618486460000|2021-04-15 11:34:20|1718.6|1717.6|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618486470000|2021-04-15 11:34:30|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1618486480000|2021-04-15 11:34:40|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1618486500000|2021-04-15 11:35:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618486510000|2021-04-15 11:35:10|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618486520000|2021-04-15 11:35:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.6|1717.6|0
1618486530000|2021-04-15 11:35:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618486540000|2021-04-15 11:35:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618486550000|2021-04-15 11:35:50|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618486560000|2021-04-15 11:36:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618486580000|2021-04-15 11:36:20|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618486590000|2021-04-15 11:36:30|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618486600000|2021-04-15 11:36:40|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618486620000|2021-04-15 11:37:00|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618486640000|2021-04-15 11:37:20|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618486650000|2021-04-15 11:37:30|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618486660000|2021-04-15 11:37:40|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618486700000|2021-04-15 11:38:20|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1618486710000|2021-04-15 11:38:30|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618486720000|2021-04-15 11:38:40|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618486740000|2021-04-15 11:39:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618486750000|2021-04-15 11:39:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618486760000|2021-04-15 11:39:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618486780000|2021-04-15 11:39:40|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618486790000|2021-04-15 11:39:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1618486800000|2021-04-15 11:40:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618486820000|2021-04-15 11:40:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618486840000|2021-04-15 11:40:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618486850000|2021-04-15 11:40:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618486860000|2021-04-15 11:41:00|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618486880000|2021-04-15 11:41:20|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618486890000|2021-04-15 11:41:30|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1618486910000|2021-04-15 11:41:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618486920000|2021-04-15 11:42:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618486930000|2021-04-15 11:42:10|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618486940000|2021-04-15 11:42:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618486950000|2021-04-15 11:42:30|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1618486970000|2021-04-15 11:42:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618487020000|2021-04-15 11:43:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618487030000|2021-04-15 11:43:50|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1618487070000|2021-04-15 11:44:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618487100000|2021-04-15 11:45:00|1718.8|1717.8|1719.1|1718.1|1719.1|1718.1|1718.8|1717.8|0
1618487110000|2021-04-15 11:45:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618487130000|2021-04-15 11:45:30|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618487190000|2021-04-15 11:46:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618487230000|2021-04-15 11:47:10|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1618487240000|2021-04-15 11:47:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618487250000|2021-04-15 11:47:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618487260000|2021-04-15 11:47:40|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1618487270000|2021-04-15 11:47:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618487280000|2021-04-15 11:48:00|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618487290000|2021-04-15 11:48:10|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618487300000|2021-04-15 11:48:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618487310000|2021-04-15 11:48:30|1717.4|1716.4|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618487320000|2021-04-15 11:48:40|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618487330000|2021-04-15 11:48:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618487340000|2021-04-15 11:49:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618487360000|2021-04-15 11:49:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618487370000|2021-04-15 11:49:30|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1618487380000|2021-04-15 11:49:40|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618487390000|2021-04-15 11:49:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618487400000|2021-04-15 11:50:00|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1618487410000|2021-04-15 11:50:10|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.4|1715.4|0
1618487420000|2021-04-15 11:50:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1618487450000|2021-04-15 11:50:50|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618487460000|2021-04-15 11:51:00|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1618487470000|2021-04-15 11:51:10|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1618487490000|2021-04-15 11:51:30|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1618487500000|2021-04-15 11:51:40|1716.9|1715.9|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1618487510000|2021-04-15 11:51:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618487540000|2021-04-15 11:52:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618487580000|2021-04-15 11:53:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618487590000|2021-04-15 11:53:10|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618487630000|2021-04-15 11:53:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1618487640000|2021-04-15 11:54:00|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1618487650000|2021-04-15 11:54:10|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1618487660000|2021-04-15 11:54:20|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1618487670000|2021-04-15 11:54:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618487690000|2021-04-15 11:54:50|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618487700000|2021-04-15 11:55:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618487710000|2021-04-15 11:55:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618487740000|2021-04-15 11:55:40|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618487750000|2021-04-15 11:55:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1618487760000|2021-04-15 11:56:00|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1618487770000|2021-04-15 11:56:10|1717.8|1716.8|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618487780000|2021-04-15 11:56:20|1717.8|1716.8|1718.1|1717.1|1718.2|1717.2|1717.8|1716.8|0
1618487790000|2021-04-15 11:56:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1618487840000|2021-04-15 11:57:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618487850000|2021-04-15 11:57:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618487860000|2021-04-15 11:57:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618487870000|2021-04-15 11:57:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618487880000|2021-04-15 11:58:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618487890000|2021-04-15 11:58:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618487900000|2021-04-15 11:58:20|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618487910000|2021-04-15 11:58:30|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1618487920000|2021-04-15 11:58:40|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618487930000|2021-04-15 11:58:50|1718.4|1717.4|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1618487940000|2021-04-15 11:59:00|1718.6|1717.6|1718.1|1717.1|1718.6|1717.6|1718.1|1717.1|0
1618487970000|2021-04-15 11:59:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618487980000|2021-04-15 11:59:40|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618488000000|2021-04-15 12:00:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1618488020000|2021-04-15 12:00:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618488060000|2021-04-15 12:01:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618488090000|2021-04-15 12:01:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618488140000|2021-04-15 12:02:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618488150000|2021-04-15 12:02:30|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1618488160000|2021-04-15 12:02:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618488170000|2021-04-15 12:02:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618488200000|2021-04-15 12:03:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618488210000|2021-04-15 12:03:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1618488230000|2021-04-15 12:03:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1618488240000|2021-04-15 12:04:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1618488250000|2021-04-15 12:04:10|1717.7|1716.7|1717.4|1716.4|1717.7|1716.7|1717.4|1716.4|0
1618488260000|2021-04-15 12:04:20|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1618488280000|2021-04-15 12:04:40|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618488290000|2021-04-15 12:04:50|1717.7|1716.7|1717.8|1716.8|1717.9|1716.9|1717.7|1716.7|0
1618488300000|2021-04-15 12:05:00|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618488330000|2021-04-15 12:05:30|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618488360000|2021-04-15 12:06:00|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1618488370000|2021-04-15 12:06:10|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618488380000|2021-04-15 12:06:20|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618488390000|2021-04-15 12:06:30|1717.6|1716.6|1717.4|1716.4|1717.7|1716.7|1717.4|1716.4|0
1618488400000|2021-04-15 12:06:40|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618488410000|2021-04-15 12:06:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618488420000|2021-04-15 12:07:00|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618488430000|2021-04-15 12:07:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618488440000|2021-04-15 12:07:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1618488450000|2021-04-15 12:07:30|1717.7|1716.7|1717.4|1716.4|1717.7|1716.7|1717.4|1716.4|0
1618488460000|2021-04-15 12:07:40|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1618488470000|2021-04-15 12:07:50|1717.4|1716.4|1717.6|1716.6|1717.7|1716.7|1717.4|1716.4|0
1618488480000|2021-04-15 12:08:00|1717.4|1716.4|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618488510000|2021-04-15 12:08:30|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618488520000|2021-04-15 12:08:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618488530000|2021-04-15 12:08:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618488540000|2021-04-15 12:09:00|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618488570000|2021-04-15 12:09:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618488580000|2021-04-15 12:09:40|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1618488590000|2021-04-15 12:09:50|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1618488600000|2021-04-15 12:10:00|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1618488630000|2021-04-15 12:10:30|1716.9|1715.9|1716.9|1715.9|1717.1|1716.1|1716.8|1715.8|0
1618488640000|2021-04-15 12:10:40|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1618488650000|2021-04-15 12:10:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618488660000|2021-04-15 12:11:00|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1618488680000|2021-04-15 12:11:20|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618488700000|2021-04-15 12:11:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618488710000|2021-04-15 12:11:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618488720000|2021-04-15 12:12:00|1716.4|1715.4|1716.6|1715.6|1716.7|1715.7|1716.4|1715.4|0
1618488730000|2021-04-15 12:12:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618488750000|2021-04-15 12:12:30|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618488760000|2021-04-15 12:12:40|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1618488770000|2021-04-15 12:12:50|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1618488780000|2021-04-15 12:13:00|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618488790000|2021-04-15 12:13:10|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1618488800000|2021-04-15 12:13:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1618488840000|2021-04-15 12:14:00|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1618488850000|2021-04-15 12:14:10|1716.3|1715.3|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618488860000|2021-04-15 12:14:20|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618488880000|2021-04-15 12:14:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618488900000|2021-04-15 12:15:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618488960000|2021-04-15 12:16:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618488980000|2021-04-15 12:16:20|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1618488990000|2021-04-15 12:16:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618489000000|2021-04-15 12:16:40|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618489030000|2021-04-15 12:17:10|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.3|1714.3|0
1618489040000|2021-04-15 12:17:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618489070000|2021-04-15 12:17:50|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618489080000|2021-04-15 12:18:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618489090000|2021-04-15 12:18:10|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618489100000|2021-04-15 12:18:20|1715.2|1714.2|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1618489110000|2021-04-15 12:18:30|1715.1|1714.1|1714.9|1713.9|1715.2|1714.2|1714.9|1713.9|0
1618489120000|2021-04-15 12:18:40|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618489130000|2021-04-15 12:18:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618489150000|2021-04-15 12:19:10|1715.3|1714.3|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618489170000|2021-04-15 12:19:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618489180000|2021-04-15 12:19:40|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618489190000|2021-04-15 12:19:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618489200000|2021-04-15 12:20:00|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618489210000|2021-04-15 12:20:10|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618489220000|2021-04-15 12:20:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618489230000|2021-04-15 12:20:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618489250000|2021-04-15 12:20:50|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618489300000|2021-04-15 12:21:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618489310000|2021-04-15 12:21:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618489320000|2021-04-15 12:22:00|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1618489330000|2021-04-15 12:22:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618489340000|2021-04-15 12:22:20|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618489350000|2021-04-15 12:22:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618489360000|2021-04-15 12:22:40|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618489370000|2021-04-15 12:22:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618489380000|2021-04-15 12:23:00|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618489390000|2021-04-15 12:23:10|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618489410000|2021-04-15 12:23:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618489420000|2021-04-15 12:23:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618489430000|2021-04-15 12:23:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618489440000|2021-04-15 12:24:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618489450000|2021-04-15 12:24:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618489460000|2021-04-15 12:24:20|1714.4|1713.4|1714.6|1713.6|1714.9|1713.9|1714.4|1713.4|0
1618489470000|2021-04-15 12:24:30|1714.7|1713.7|1714.4|1713.4|1714.7|1713.7|1714.4|1713.4|0
1618489480000|2021-04-15 12:24:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618489510000|2021-04-15 12:25:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618489520000|2021-04-15 12:25:20|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618489540000|2021-04-15 12:25:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618489560000|2021-04-15 12:26:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618489570000|2021-04-15 12:26:10|1714.2|1713.2|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618489580000|2021-04-15 12:26:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618489590000|2021-04-15 12:26:30|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618489630000|2021-04-15 12:27:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618489640000|2021-04-15 12:27:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618489650000|2021-04-15 12:27:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618489660000|2021-04-15 12:27:40|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1618489670000|2021-04-15 12:27:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618489680000|2021-04-15 12:28:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1618489710000|2021-04-15 12:28:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618489720000|2021-04-15 12:28:40|1713.6|1712.6|1713.7|1712.7|1713.8|1712.8|1713.6|1712.6|0
1618489800000|2021-04-15 12:30:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618489810000|2021-04-15 12:30:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618489820000|2021-04-15 12:30:20|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618489830000|2021-04-15 12:30:30|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618489840000|2021-04-15 12:30:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618489860000|2021-04-15 12:31:00|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1618489870000|2021-04-15 12:31:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618489900000|2021-04-15 12:31:40|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618489910000|2021-04-15 12:31:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618489920000|2021-04-15 12:32:00|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1713.9|1712.9|0
1618489930000|2021-04-15 12:32:10|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1618489940000|2021-04-15 12:32:20|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618489950000|2021-04-15 12:32:30|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618489960000|2021-04-15 12:32:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618489970000|2021-04-15 12:32:50|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618489980000|2021-04-15 12:33:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618489990000|2021-04-15 12:33:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618490000000|2021-04-15 12:33:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618490010000|2021-04-15 12:33:30|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1618490020000|2021-04-15 12:33:40|1714.8|1713.8|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1618490030000|2021-04-15 12:33:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618490040000|2021-04-15 12:34:00|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618490050000|2021-04-15 12:34:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618490060000|2021-04-15 12:34:20|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618490070000|2021-04-15 12:34:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618490100000|2021-04-15 12:35:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618490110000|2021-04-15 12:35:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1618490120000|2021-04-15 12:35:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618490130000|2021-04-15 12:35:30|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618490140000|2021-04-15 12:35:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618490150000|2021-04-15 12:35:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618490170000|2021-04-15 12:36:10|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1618490180000|2021-04-15 12:36:20|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1618490190000|2021-04-15 12:36:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1618490210000|2021-04-15 12:36:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618490220000|2021-04-15 12:37:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1618490230000|2021-04-15 12:37:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1618490240000|2021-04-15 12:37:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618490250000|2021-04-15 12:37:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618490260000|2021-04-15 12:37:40|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618490270000|2021-04-15 12:37:50|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618490280000|2021-04-15 12:38:00|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618490290000|2021-04-15 12:38:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618490300000|2021-04-15 12:38:20|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1618490310000|2021-04-15 12:38:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618490320000|2021-04-15 12:38:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618490330000|2021-04-15 12:38:50|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618490350000|2021-04-15 12:39:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618490360000|2021-04-15 12:39:20|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1618490370000|2021-04-15 12:39:30|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1618490380000|2021-04-15 12:39:40|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1618490410000|2021-04-15 12:40:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618490420000|2021-04-15 12:40:20|1714.2|1713.2|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618490430000|2021-04-15 12:40:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618490460000|2021-04-15 12:41:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618490470000|2021-04-15 12:41:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618490480000|2021-04-15 12:41:20|||||||||242
1618490490000|2021-04-15 12:41:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618490500000|2021-04-15 12:41:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1618490510000|2021-04-15 12:41:50|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618490520000|2021-04-15 12:42:00|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618490540000|2021-04-15 12:42:20|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1618490550000|2021-04-15 12:42:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618490560000|2021-04-15 12:42:40|||||||||484
1618490570000|2021-04-15 12:42:50|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618490590000|2021-04-15 12:43:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618490600000|2021-04-15 12:43:20|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1618490620000|2021-04-15 12:43:40|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618490630000|2021-04-15 12:43:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618490650000|2021-04-15 12:44:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618490660000|2021-04-15 12:44:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618490700000|2021-04-15 12:45:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618490710000|2021-04-15 12:45:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618490720000|2021-04-15 12:45:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618490730000|2021-04-15 12:45:30|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618490740000|2021-04-15 12:45:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618490750000|2021-04-15 12:45:50|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618490760000|2021-04-15 12:46:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618490770000|2021-04-15 12:46:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618490780000|2021-04-15 12:46:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618490790000|2021-04-15 12:46:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618490800000|2021-04-15 12:46:40|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618490810000|2021-04-15 12:46:50|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618490820000|2021-04-15 12:47:00|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618490830000|2021-04-15 12:47:10|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1618490840000|2021-04-15 12:47:20|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618490850000|2021-04-15 12:47:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618490860000|2021-04-15 12:47:40|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618490870000|2021-04-15 12:47:50|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618490900000|2021-04-15 12:48:20|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618490920000|2021-04-15 12:48:40|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618490930000|2021-04-15 12:48:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618490950000|2021-04-15 12:49:10|1715.7|1714.7|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618490960000|2021-04-15 12:49:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618490970000|2021-04-15 12:49:30|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618490990000|2021-04-15 12:49:50|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618491000000|2021-04-15 12:50:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618491010000|2021-04-15 12:50:10|1715.6|1714.6|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1618491020000|2021-04-15 12:50:20|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618491040000|2021-04-15 12:50:40|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1618491060000|2021-04-15 12:51:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618491070000|2021-04-15 12:51:10|1714.8|1713.8|1715.2|1714.2|1715.2|1714.2|1714.8|1713.8|0
1618491080000|2021-04-15 12:51:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491090000|2021-04-15 12:51:30|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618491130000|2021-04-15 12:52:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491140000|2021-04-15 12:52:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618491150000|2021-04-15 12:52:30|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1618491160000|2021-04-15 12:52:40|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618491170000|2021-04-15 12:52:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618491180000|2021-04-15 12:53:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618491200000|2021-04-15 12:53:20|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618491210000|2021-04-15 12:53:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491240000|2021-04-15 12:54:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618491250000|2021-04-15 12:54:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1618491260000|2021-04-15 12:54:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491280000|2021-04-15 12:54:40|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1618491290000|2021-04-15 12:54:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491310000|2021-04-15 12:55:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618491320000|2021-04-15 12:55:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491330000|2021-04-15 12:55:30|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1618491370000|2021-04-15 12:56:10|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618491380000|2021-04-15 12:56:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618491390000|2021-04-15 12:56:30|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1618491400000|2021-04-15 12:56:40|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1618491420000|2021-04-15 12:57:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618491430000|2021-04-15 12:57:10|1715.4|1714.4|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1618491440000|2021-04-15 12:57:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618491460000|2021-04-15 12:57:40|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618491470000|2021-04-15 12:57:50|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1618491490000|2021-04-15 12:58:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491500000|2021-04-15 12:58:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618491520000|2021-04-15 12:58:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491530000|2021-04-15 12:58:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491540000|2021-04-15 12:59:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491550000|2021-04-15 12:59:10|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618491560000|2021-04-15 12:59:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491610000|2021-04-15 13:00:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618491620000|2021-04-15 13:00:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491680000|2021-04-15 13:01:20|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618491690000|2021-04-15 13:01:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1618491700000|2021-04-15 13:01:40|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618491710000|2021-04-15 13:01:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491720000|2021-04-15 13:02:00|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618491730000|2021-04-15 13:02:10|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1618491740000|2021-04-15 13:02:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618491750000|2021-04-15 13:02:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618491760000|2021-04-15 13:02:40|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618491770000|2021-04-15 13:02:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618491780000|2021-04-15 13:03:00|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1618491790000|2021-04-15 13:03:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1618491820000|2021-04-15 13:03:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1618491830000|2021-04-15 13:03:50|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1618491840000|2021-04-15 13:04:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618491850000|2021-04-15 13:04:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618491860000|2021-04-15 13:04:20|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618491880000|2021-04-15 13:04:40|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618491900000|2021-04-15 13:05:00|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618491910000|2021-04-15 13:05:10|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618491920000|2021-04-15 13:05:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618491930000|2021-04-15 13:05:30|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1618491940000|2021-04-15 13:05:40|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1618491960000|2021-04-15 13:06:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1618491970000|2021-04-15 13:06:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1618491980000|2021-04-15 13:06:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1618492000000|2021-04-15 13:06:40|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1618492010000|2021-04-15 13:06:50|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1618492020000|2021-04-15 13:07:00|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1618492030000|2021-04-15 13:07:10|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1618492040000|2021-04-15 13:07:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618492050000|2021-04-15 13:07:30|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618492060000|2021-04-15 13:07:40|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1618492070000|2021-04-15 13:07:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1618492080000|2021-04-15 13:08:00|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.7|1712.7|0
1618492100000|2021-04-15 13:08:20|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1618492110000|2021-04-15 13:08:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1618492120000|2021-04-15 13:08:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1618492130000|2021-04-15 13:08:50|1713.8|1712.8|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1618492140000|2021-04-15 13:09:00|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1618492160000|2021-04-15 13:09:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1618492170000|2021-04-15 13:09:30|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1618492180000|2021-04-15 13:09:40|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1618492190000|2021-04-15 13:09:50|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.1|1713.1|0
1618492220000|2021-04-15 13:10:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1618492240000|2021-04-15 13:10:40|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618492250000|2021-04-15 13:10:50|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1618492260000|2021-04-15 13:11:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1618492280000|2021-04-15 13:11:20|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618492290000|2021-04-15 13:11:30|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618492300000|2021-04-15 13:11:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618492310000|2021-04-15 13:11:50|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618492330000|2021-04-15 13:12:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618492350000|2021-04-15 13:12:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618492360000|2021-04-15 13:12:40|1715.1|1714.1|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618492370000|2021-04-15 13:12:50|1715.2|1714.2|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1618492380000|2021-04-15 13:13:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618492400000|2021-04-15 13:13:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618492430000|2021-04-15 13:13:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618492450000|2021-04-15 13:14:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618492460000|2021-04-15 13:14:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1618492470000|2021-04-15 13:14:30|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1618492480000|2021-04-15 13:14:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1618492490000|2021-04-15 13:14:50|1715.4|1714.4|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1618492510000|2021-04-15 13:15:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618492530000|2021-04-15 13:15:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618492540000|2021-04-15 13:15:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618492560000|2021-04-15 13:16:00|1715.9|1714.9|1716.4|1715.4|1716.4|1715.4|1715.9|1714.9|0
1618492580000|2021-04-15 13:16:20|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1618492590000|2021-04-15 13:16:30|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618492600000|2021-04-15 13:16:40|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618492610000|2021-04-15 13:16:50|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618492620000|2021-04-15 13:17:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618492670000|2021-04-15 13:17:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1618492690000|2021-04-15 13:18:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618492700000|2021-04-15 13:18:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1618492770000|2021-04-15 13:19:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618492790000|2021-04-15 13:19:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618492800000|2021-04-15 13:20:00|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.4|1715.4|0
1618492810000|2021-04-15 13:20:10|1716.4|1715.4|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1618492840000|2021-04-15 13:20:40|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1618492850000|2021-04-15 13:20:50|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1618492890000|2021-04-15 13:21:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618492920000|2021-04-15 13:22:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618492940000|2021-04-15 13:22:20|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1618492950000|2021-04-15 13:22:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618492960000|2021-04-15 13:22:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618492970000|2021-04-15 13:22:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618492980000|2021-04-15 13:23:00|1716.4|1715.4|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1618493040000|2021-04-15 13:24:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618493050000|2021-04-15 13:24:10|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1618493060000|2021-04-15 13:24:20|1716.4|1715.4|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1618493070000|2021-04-15 13:24:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618493100000|2021-04-15 13:25:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1618493120000|2021-04-15 13:25:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1618493140000|2021-04-15 13:25:40|1716.2|1715.2|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1618493160000|2021-04-15 13:26:00|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1618493200000|2021-04-15 13:26:40|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618493210000|2021-04-15 13:26:50|1715.7|1714.7|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1618493220000|2021-04-15 13:27:00|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618493230000|2021-04-15 13:27:10|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618493240000|2021-04-15 13:27:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618493250000|2021-04-15 13:27:30|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1618493270000|2021-04-15 13:27:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618493280000|2021-04-15 13:28:00|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1618493320000|2021-04-15 13:28:40|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618493330000|2021-04-15 13:28:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1618493340000|2021-04-15 13:29:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1618493350000|2021-04-15 13:29:10|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1618493360000|2021-04-15 13:29:20|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1618493370000|2021-04-15 13:29:30|1714.4|1713.4|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1618493380000|2021-04-15 13:29:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1618493400000|2021-04-15 13:30:00|1714.7|1713.7|1714.4|1713.4|1714.7|1713.7|1714.3|1713.3|0
1618493410000|2021-04-15 13:30:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1618493420000|2021-04-15 13:30:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1618493430000|2021-04-15 13:30:30|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1618493440000|2021-04-15 13:30:40|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1618493450000|2021-04-15 13:30:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1618493460000|2021-04-15 13:31:00|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1618493470000|2021-04-15 13:31:10|1715.2|1714.2|1715.9|1714.9|1715.9|1714.9|1715.2|1714.2|0
1618493490000|2021-04-15 13:31:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618493500000|2021-04-15 13:31:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618493520000|2021-04-15 13:32:00|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618493530000|2021-04-15 13:32:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618493540000|2021-04-15 13:32:20|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618493550000|2021-04-15 13:32:30|1715.7|1714.7|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1618493560000|2021-04-15 13:32:40|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618493570000|2021-04-15 13:32:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618493580000|2021-04-15 13:33:00|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1618493590000|2021-04-15 13:33:10|1715.9|1714.9|1716.3|1715.3|1716.3|1715.3|1715.7|1714.7|5
1618493610000|2021-04-15 13:33:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1618493620000|2021-04-15 13:33:40|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1618493630000|2021-04-15 13:33:50|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618493640000|2021-04-15 13:34:00|1715.7|1714.7|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618493650000|2021-04-15 13:34:10|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618493660000|2021-04-15 13:34:20|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618493670000|2021-04-15 13:34:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618493690000|2021-04-15 13:34:50|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618493700000|2021-04-15 13:35:00|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618493710000|2021-04-15 13:35:10|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618493720000|2021-04-15 13:35:20|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618493750000|2021-04-15 13:35:50|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618493810000|2021-04-15 13:36:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618493820000|2021-04-15 13:37:00|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618493840000|2021-04-15 13:37:20|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618493850000|2021-04-15 13:37:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618493860000|2021-04-15 13:37:40|1715.6|1714.6|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618493890000|2021-04-15 13:38:10|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618493900000|2021-04-15 13:38:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618493920000|2021-04-15 13:38:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1618493940000|2021-04-15 13:39:00|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1618493970000|2021-04-15 13:39:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618493990000|2021-04-15 13:39:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618494000000|2021-04-15 13:40:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1618494010000|2021-04-15 13:40:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618494020000|2021-04-15 13:40:20|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1618494030000|2021-04-15 13:40:30|1715.7|1714.7|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1618494040000|2021-04-15 13:40:40|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1618494080000|2021-04-15 13:41:20|1715.9|1714.9|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618494090000|2021-04-15 13:41:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1618494100000|2021-04-15 13:41:40|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618494110000|2021-04-15 13:41:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618494120000|2021-04-15 13:42:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618494130000|2021-04-15 13:42:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618494140000|2021-04-15 13:42:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618494150000|2021-04-15 13:42:30|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1618494160000|2021-04-15 13:42:40|1715.9|1714.9|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618494170000|2021-04-15 13:42:50|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618494180000|2021-04-15 13:43:00|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1715.8|1714.8|0
1618494190000|2021-04-15 13:43:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618494200000|2021-04-15 13:43:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1618494220000|2021-04-15 13:43:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1618494250000|2021-04-15 13:44:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618494290000|2021-04-15 13:44:50|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618494300000|2021-04-15 13:45:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618494310000|2021-04-15 13:45:10|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618494330000|2021-04-15 13:45:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618494340000|2021-04-15 13:45:40|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618494360000|2021-04-15 13:46:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1618494380000|2021-04-15 13:46:20|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1618494390000|2021-04-15 13:46:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1618494430000|2021-04-15 13:47:10|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1618494440000|2021-04-15 13:47:20|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618494460000|2021-04-15 13:47:40|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1618494470000|2021-04-15 13:47:50|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1618494480000|2021-04-15 13:48:00|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1618494490000|2021-04-15 13:48:10|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1618494500000|2021-04-15 13:48:20|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1618494510000|2021-04-15 13:48:30|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.1|1715.1|0
1618494520000|2021-04-15 13:48:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1618494530000|2021-04-15 13:48:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1618494540000|2021-04-15 13:49:00|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1618494550000|2021-04-15 13:49:10|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.8|1714.8|0
1618494560000|2021-04-15 13:49:20|1715.9|1714.9|1716.3|1715.3|1716.3|1715.3|1715.9|1714.9|0
1618494570000|2021-04-15 13:49:30|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1618494580000|2021-04-15 13:49:40|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1618494590000|2021-04-15 13:49:50|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1618494600000|2021-04-15 13:50:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1618494610000|2021-04-15 13:50:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1618494620000|2021-04-15 13:50:20|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618494640000|2021-04-15 13:50:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618494650000|2021-04-15 13:50:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1618494660000|2021-04-15 13:51:00|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618494670000|2021-04-15 13:51:10|1716.9|1715.9|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1618494680000|2021-04-15 13:51:20|1717.1|1716.1|1718.4|1717.4|1718.4|1717.4|1717.1|1716.1|0
1618494690000|2021-04-15 13:51:30|1718.2|1717.2|1717.7|1716.7|1718.2|1717.2|1717.7|1716.7|0
1618494700000|2021-04-15 13:51:40|1717.6|1716.6|1717.7|1716.7|1717.8|1716.8|1717.6|1716.6|0
1618494710000|2021-04-15 13:51:50|1717.8|1716.8|1717.3|1716.3|1717.8|1716.8|1717.3|1716.3|0
1618494720000|2021-04-15 13:52:00|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618494730000|2021-04-15 13:52:10|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618494740000|2021-04-15 13:52:20|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1618494750000|2021-04-15 13:52:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618494760000|2021-04-15 13:52:40|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1618494770000|2021-04-15 13:52:50|1717.8|1716.8|1717.9|1716.9|1718.1|1717.1|1717.8|1716.8|0
1618494780000|2021-04-15 13:53:00|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1618494790000|2021-04-15 13:53:10|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1618494800000|2021-04-15 13:53:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618494820000|2021-04-15 13:53:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618494830000|2021-04-15 13:53:50|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1618494840000|2021-04-15 13:54:00|1717.8|1716.8|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1618494850000|2021-04-15 13:54:10|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618494860000|2021-04-15 13:54:20|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618494870000|2021-04-15 13:54:30|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1618494880000|2021-04-15 13:54:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618494890000|2021-04-15 13:54:50|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1618494900000|2021-04-15 13:55:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618494910000|2021-04-15 13:55:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618494920000|2021-04-15 13:55:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618494930000|2021-04-15 13:55:30|1717.6|1716.6|1717.8|1716.8|1717.9|1716.9|1717.6|1716.6|0
1618494940000|2021-04-15 13:55:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618494950000|2021-04-15 13:55:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618494960000|2021-04-15 13:56:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1618494970000|2021-04-15 13:56:10|1717.8|1716.8|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618494980000|2021-04-15 13:56:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1618494990000|2021-04-15 13:56:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1618495010000|2021-04-15 13:56:50|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1618495020000|2021-04-15 13:57:00|1717.8|1716.8|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1618495030000|2021-04-15 13:57:10|1717.9|1716.9|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1618495040000|2021-04-15 13:57:20|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1618495050000|2021-04-15 13:57:30|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1618495060000|2021-04-15 13:57:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618495070000|2021-04-15 13:57:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618495120000|2021-04-15 13:58:40|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618495130000|2021-04-15 13:58:50|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618495150000|2021-04-15 13:59:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618495170000|2021-04-15 13:59:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618495180000|2021-04-15 13:59:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1618495200000|2021-04-15 14:00:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1618495240000|2021-04-15 14:00:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618495250000|2021-04-15 14:00:50|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1618495260000|2021-04-15 14:01:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1618495270000|2021-04-15 14:01:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618495290000|2021-04-15 14:01:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1618495320000|2021-04-15 14:02:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618495330000|2021-04-15 14:02:10|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618495340000|2021-04-15 14:02:20|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1618495350000|2021-04-15 14:02:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618495360000|2021-04-15 14:02:40|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618495380000|2021-04-15 14:03:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1618495410000|2021-04-15 14:03:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1618495440000|2021-04-15 14:04:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1618495450000|2021-04-15 14:04:10|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618495460000|2021-04-15 14:04:20|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618495480000|2021-04-15 14:04:40|1716.8|1715.8|1717.2|1716.2|1717.2|1716.2|1716.8|1715.8|0
1618495490000|2021-04-15 14:04:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1618495500000|2021-04-15 14:05:00|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1618495520000|2021-04-15 14:05:20|1717.4|1716.4|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1618495530000|2021-04-15 14:05:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1618495540000|2021-04-15 14:05:40|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1618495550000|2021-04-15 14:05:50|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1618495570000|2021-04-15 14:06:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1618495580000|2021-04-15 14:06:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1618495590000|2021-04-15 14:06:30|1717.9|1716.9|1718.2|1717.2|1718.2|1717.2|1717.9|1716.9|0
1618495600000|2021-04-15 14:06:40|1718.3|1717.3|1718.7|1717.7|1718.7|1717.7|1718.3|1717.3|0
1618495610000|2021-04-15 14:06:50|1718.8|1717.8|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1618495620000|2021-04-15 14:07:00|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1618495630000|2021-04-15 14:07:10|1718.7|1717.7|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618495640000|2021-04-15 14:07:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618495650000|2021-04-15 14:07:30|1718.8|1717.8|1719.1|1718.1|1719.1|1718.1|1718.8|1717.8|0
1618495690000|2021-04-15 14:08:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618495700000|2021-04-15 14:08:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1618495710000|2021-04-15 14:08:30|1718.8|1717.8|1718.4|1717.4|1718.8|1717.8|1718.4|1717.4|0
1618495720000|2021-04-15 14:08:40|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1618495730000|2021-04-15 14:08:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1618495740000|2021-04-15 14:09:00|1718.9|1717.9|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1618495750000|2021-04-15 14:09:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618495770000|2021-04-15 14:09:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1618495800000|2021-04-15 14:10:00|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1618495810000|2021-04-15 14:10:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618495840000|2021-04-15 14:10:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1618495860000|2021-04-15 14:11:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618495870000|2021-04-15 14:11:10|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1618495880000|2021-04-15 14:11:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618495910000|2021-04-15 14:11:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618495930000|2021-04-15 14:12:10|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618495950000|2021-04-15 14:12:30|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618495960000|2021-04-15 14:12:40|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1618495970000|2021-04-15 14:12:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618495980000|2021-04-15 14:13:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1618495990000|2021-04-15 14:13:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618496020000|2021-04-15 14:13:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618496040000|2021-04-15 14:14:00|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1618496050000|2021-04-15 14:14:10|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1618496060000|2021-04-15 14:14:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618496080000|2021-04-15 14:14:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618496120000|2021-04-15 14:15:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618496130000|2021-04-15 14:15:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618496140000|2021-04-15 14:15:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618496150000|2021-04-15 14:15:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618496180000|2021-04-15 14:16:20|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1618496190000|2021-04-15 14:16:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618496210000|2021-04-15 14:16:50|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618496230000|2021-04-15 14:17:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1618496250000|2021-04-15 14:17:30|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|1
1618496260000|2021-04-15 14:17:40|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1618496270000|2021-04-15 14:17:50|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1618496280000|2021-04-15 14:18:00|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618496300000|2021-04-15 14:18:20|1719.9|1718.9|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618496370000|2021-04-15 14:19:30|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1618496380000|2021-04-15 14:19:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618496390000|2021-04-15 14:19:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1618496400000|2021-04-15 14:20:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1618496410000|2021-04-15 14:20:10|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618496420000|2021-04-15 14:20:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618496440000|2021-04-15 14:20:40|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1618496470000|2021-04-15 14:21:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618496490000|2021-04-15 14:21:30|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618496500000|2021-04-15 14:21:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618496520000|2021-04-15 14:22:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1618496530000|2021-04-15 14:22:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1618496550000|2021-04-15 14:22:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618496560000|2021-04-15 14:22:40|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618496570000|2021-04-15 14:22:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618496580000|2021-04-15 14:23:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1618496640000|2021-04-15 14:24:00|1719.9|1718.9|1719.9|1718.9|1720|1719|1719.8|1718.8|0
1618496650000|2021-04-15 14:24:10|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1618496670000|2021-04-15 14:24:30|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1618496680000|2021-04-15 14:24:40|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618496690000|2021-04-15 14:24:50|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618496720000|2021-04-15 14:25:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1618496740000|2021-04-15 14:25:40|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618496750000|2021-04-15 14:25:50|1719|1718|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1618496770000|2021-04-15 14:26:10|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618496790000|2021-04-15 14:26:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1618496800000|2021-04-15 14:26:40|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1618496810000|2021-04-15 14:26:50|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1618496820000|2021-04-15 14:27:00|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1618496840000|2021-04-15 14:27:20|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1618496850000|2021-04-15 14:27:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618496860000|2021-04-15 14:27:40|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618496870000|2021-04-15 14:27:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618496880000|2021-04-15 14:28:00|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1618496890000|2021-04-15 14:28:10|1719.5|1718.5|1719.8|1718.8|1719.8|1718.8|1719.5|1718.5|0
1618496900000|2021-04-15 14:28:20|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618496910000|2021-04-15 14:28:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1618496920000|2021-04-15 14:28:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1618496950000|2021-04-15 14:29:10|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1618496960000|2021-04-15 14:29:20|1719.6|1718.6|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1618496970000|2021-04-15 14:29:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618496990000|2021-04-15 14:29:50|1719.4|1718.4|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1618497000000|2021-04-15 14:30:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1618497010000|2021-04-15 14:30:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618497030000|2021-04-15 14:30:30|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1618497040000|2021-04-15 14:30:40|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1618497050000|2021-04-15 14:30:50|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618497070000|2021-04-15 14:31:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618497080000|2021-04-15 14:31:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1618497090000|2021-04-15 14:31:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1618497100000|2021-04-15 14:31:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618497120000|2021-04-15 14:32:00|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1618497140000|2021-04-15 14:32:20|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1618497150000|2021-04-15 14:32:30|1719|1718|1718.9|1717.9|1719|1718|1718.8|1717.8|0
1618497160000|2021-04-15 14:32:40|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618497170000|2021-04-15 14:32:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618497200000|2021-04-15 14:33:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618497220000|2021-04-15 14:33:40|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1618497250000|2021-04-15 14:34:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618497260000|2021-04-15 14:34:20|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618497270000|2021-04-15 14:34:30|1718.8|1717.8|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1618497280000|2021-04-15 14:34:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1618497290000|2021-04-15 14:34:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618497300000|2021-04-15 14:35:00|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618497310000|2021-04-15 14:35:10|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1618497320000|2021-04-15 14:35:20|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618497330000|2021-04-15 14:35:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.5|1717.5|0
1618497340000|2021-04-15 14:35:40|1718.9|1717.9|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1618497350000|2021-04-15 14:35:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618497360000|2021-04-15 14:36:00|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618497370000|2021-04-15 14:36:10|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618497380000|2021-04-15 14:36:20|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1618497390000|2021-04-15 14:36:30|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1618497400000|2021-04-15 14:36:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1618497410000|2021-04-15 14:36:50|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618497420000|2021-04-15 14:37:00|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618497470000|2021-04-15 14:37:50|1718.9|1717.9|1719|1718|1719|1718|1718.8|1717.8|0
1618497480000|2021-04-15 14:38:00|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618497490000|2021-04-15 14:38:10|1718.9|1717.9|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1618497500000|2021-04-15 14:38:20|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618497520000|2021-04-15 14:38:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618497540000|2021-04-15 14:39:00|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618497550000|2021-04-15 14:39:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618497560000|2021-04-15 14:39:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618497590000|2021-04-15 14:39:50|1718.6|1717.6|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618497600000|2021-04-15 14:40:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618497620000|2021-04-15 14:40:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618497650000|2021-04-15 14:40:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618497660000|2021-04-15 14:41:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618497670000|2021-04-15 14:41:10|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618497680000|2021-04-15 14:41:20|1718.5|1717.5|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1618497690000|2021-04-15 14:41:30|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618497710000|2021-04-15 14:41:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618497720000|2021-04-15 14:42:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618497730000|2021-04-15 14:42:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1618497740000|2021-04-15 14:42:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618497800000|2021-04-15 14:43:20|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618497830000|2021-04-15 14:43:50|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1618497850000|2021-04-15 14:44:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618497860000|2021-04-15 14:44:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1618497870000|2021-04-15 14:44:30|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1618497880000|2021-04-15 14:44:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1618497920000|2021-04-15 14:45:20|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618497930000|2021-04-15 14:45:30|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1618497970000|2021-04-15 14:46:10|1718.6|1717.6|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618498020000|2021-04-15 14:47:00|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1618498040000|2021-04-15 14:47:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618498050000|2021-04-15 14:47:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1618498060000|2021-04-15 14:47:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1618498080000|2021-04-15 14:48:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1618498090000|2021-04-15 14:48:10|1719|1718|1719.5|1718.5|1719.6|1718.6|1719|1718|0
1618498100000|2021-04-15 14:48:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1618498110000|2021-04-15 14:48:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1618498120000|2021-04-15 14:48:40|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1618498150000|2021-04-15 14:49:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1618498160000|2021-04-15 14:49:20|1719.5|1718.5|1719.9|1718.9|1719.9|1718.9|1719.5|1718.5|0
1618498180000|2021-04-15 14:49:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1618498190000|2021-04-15 14:49:50|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1618498230000|2021-04-15 14:50:30|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618498240000|2021-04-15 14:50:40|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1618498250000|2021-04-15 14:50:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1618498260000|2021-04-15 14:51:00|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1618498270000|2021-04-15 14:51:10|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1618498300000|2021-04-15 14:51:40|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618498310000|2021-04-15 14:51:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618498320000|2021-04-15 14:52:00|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1618498360000|2021-04-15 14:52:40|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1618498440000|2021-04-15 14:54:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1618498450000|2021-04-15 14:54:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1618498460000|2021-04-15 14:54:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1618498470000|2021-04-15 14:54:30|1721|1720|1720.8|1719.8|1721|1720|1720.8|1719.8|0
1618498480000|2021-04-15 14:54:40|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1618498490000|2021-04-15 14:54:50|1721.1|1720.1|1721|1720|1721.3|1720.3|1721|1720|0
1618994010000|2021-04-21 08:33:30|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1618994020000|2021-04-21 08:33:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618994030000|2021-04-21 08:33:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1618994040000|2021-04-21 08:34:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1618994050000|2021-04-21 08:34:10|1714.3|1713.3|1714.5|1713.5|1714.5|1713.5|1714.3|1713.3|0
1618994060000|2021-04-21 08:34:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618994080000|2021-04-21 08:34:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1618994090000|2021-04-21 08:34:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618994100000|2021-04-21 08:35:00|1715|1714|1715.5|1714.5|1715.5|1714.5|1715|1714|0
1618994110000|2021-04-21 08:35:10|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1618994120000|2021-04-21 08:35:20|1715.2|1714.2|1714.7|1713.7|1715.2|1714.2|1714.7|1713.7|0
1618994150000|2021-04-21 08:35:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1618994160000|2021-04-21 08:36:00|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|0
1618994170000|2021-04-21 08:36:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994190000|2021-04-21 08:36:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618994210000|2021-04-21 08:36:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994220000|2021-04-21 08:37:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994230000|2021-04-21 08:37:10|1713.7|1712.7|1713.7|1712.7|1714|1713|1713.7|1712.7|0
1618994240000|2021-04-21 08:37:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994260000|2021-04-21 08:37:40|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618994270000|2021-04-21 08:37:50|1714.7|1713.7|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1618994300000|2021-04-21 08:38:20|1714.7|1713.7|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1618994310000|2021-04-21 08:38:30|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618994320000|2021-04-21 08:38:40|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618994330000|2021-04-21 08:38:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994340000|2021-04-21 08:39:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994350000|2021-04-21 08:39:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994360000|2021-04-21 08:39:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994370000|2021-04-21 08:39:30|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618994400000|2021-04-21 08:40:00|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1618994410000|2021-04-21 08:40:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994420000|2021-04-21 08:40:20|1714|1713|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1618994450000|2021-04-21 08:40:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618994460000|2021-04-21 08:41:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994490000|2021-04-21 08:41:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994500000|2021-04-21 08:41:40|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1618994510000|2021-04-21 08:41:50|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618994520000|2021-04-21 08:42:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994530000|2021-04-21 08:42:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1618994560000|2021-04-21 08:42:40|1713.7|1712.7|1713.7|1712.7|1714|1713|1713.7|1712.7|0
1618994600000|2021-04-21 08:43:20|1713.5|1712.5|1713|1712|1713.5|1712.5|1713|1712|0
1618994610000|2021-04-21 08:43:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1618994630000|2021-04-21 08:43:50|1713|1712|1713|1712|1713.2|1712.2|1713|1712|0
1618994650000|2021-04-21 08:44:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618994660000|2021-04-21 08:44:20|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|0
1618994670000|2021-04-21 08:44:30|1712.7|1711.7|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1618994680000|2021-04-21 08:44:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618994690000|2021-04-21 08:44:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618994700000|2021-04-21 08:45:00|1712.5|1711.5|1712.7|1711.7|1713|1712|1712.5|1711.5|0
1618994710000|2021-04-21 08:45:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1618994720000|2021-04-21 08:45:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1618994740000|2021-04-21 08:45:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1
1618994770000|2021-04-21 08:46:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618994780000|2021-04-21 08:46:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618994790000|2021-04-21 08:46:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618994800000|2021-04-21 08:46:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618994820000|2021-04-21 08:47:00|1714|1713|1714|1713|1714.2|1713.2|1714|1713|0
1618994860000|2021-04-21 08:47:40|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994880000|2021-04-21 08:48:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1618994890000|2021-04-21 08:48:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1618994910000|2021-04-21 08:48:30|1714.5|1713.5|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1618994960000|2021-04-21 08:49:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1618994990000|2021-04-21 08:49:50|1714.5|1713.5|1714.2|1713.2|1714.5|1713.5|1714.2|1713.2|0
1618995010000|2021-04-21 08:50:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1618995020000|2021-04-21 08:50:20|1714.7|1713.7|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1618995050000|2021-04-21 08:50:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1618995080000|2021-04-21 08:51:20|1713.7|1712.7|1713.2|1712.2|1713.7|1712.7|1713.2|1712.2|0
1618995100000|2021-04-21 08:51:40|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|0
1618995120000|2021-04-21 08:52:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618995130000|2021-04-21 08:52:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618995140000|2021-04-21 08:52:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618995150000|2021-04-21 08:52:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618995160000|2021-04-21 08:52:40|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618995170000|2021-04-21 08:52:50|1712|1711|1711.7|1710.7|1712.2|1711.2|1711.7|1710.7|0
1618995180000|2021-04-21 08:53:00|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618995210000|2021-04-21 08:53:30|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|2
1618995220000|2021-04-21 08:53:40|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|0
1618995230000|2021-04-21 08:53:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1618995240000|2021-04-21 08:54:00|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1618995250000|2021-04-21 08:54:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618995260000|2021-04-21 08:54:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618995280000|2021-04-21 08:54:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618995290000|2021-04-21 08:54:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618995310000|2021-04-21 08:55:10|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1618995320000|2021-04-21 08:55:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1618995330000|2021-04-21 08:55:30|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1618995340000|2021-04-21 08:55:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618995360000|2021-04-21 08:56:00|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1618995370000|2021-04-21 08:56:10|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1618995380000|2021-04-21 08:56:20|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618995390000|2021-04-21 08:56:30|1710.3|1709.3|1710|1709|1710.3|1709.3|1710|1709|0
1618995400000|2021-04-21 08:56:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618995420000|2021-04-21 08:57:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618995430000|2021-04-21 08:57:10|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618995440000|2021-04-21 08:57:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1618995490000|2021-04-21 08:58:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618995520000|2021-04-21 08:58:40|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618995530000|2021-04-21 08:58:50|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1618995560000|2021-04-21 08:59:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618995620000|2021-04-21 09:00:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618995630000|2021-04-21 09:00:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1618995670000|2021-04-21 09:01:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1618995680000|2021-04-21 09:01:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1618995690000|2021-04-21 09:01:30|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618995700000|2021-04-21 09:01:40|1711.2|1710.2|1711.7|1710.7|1711.7|1710.7|1711.2|1710.2|0
1618995710000|2021-04-21 09:01:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618995720000|2021-04-21 09:02:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618995760000|2021-04-21 09:02:40|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618995780000|2021-04-21 09:03:00|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618995800000|2021-04-21 09:03:20|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618995810000|2021-04-21 09:03:30|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618995830000|2021-04-21 09:03:50|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618995840000|2021-04-21 09:04:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1618995860000|2021-04-21 09:04:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618995870000|2021-04-21 09:04:30|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618995880000|2021-04-21 09:04:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1618995890000|2021-04-21 09:04:50|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1618995900000|2021-04-21 09:05:00|1711.8|1710.8|1712.2|1711.2|1712.2|1711.2|1711.8|1710.8|0
1618995920000|2021-04-21 09:05:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618995940000|2021-04-21 09:05:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618995960000|2021-04-21 09:06:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618996000000|2021-04-21 09:06:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618996010000|2021-04-21 09:06:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1618996020000|2021-04-21 09:07:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618996030000|2021-04-21 09:07:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618996040000|2021-04-21 09:07:20|1713.2|1712.2|1713.5|1712.5|1713.5|1712.5|1713.2|1712.2|0
1618996050000|2021-04-21 09:07:30|1713.2|1712.2|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1618996070000|2021-04-21 09:07:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1618996080000|2021-04-21 09:08:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618996090000|2021-04-21 09:08:10|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1618996110000|2021-04-21 09:08:30|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1618996140000|2021-04-21 09:09:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1618996150000|2021-04-21 09:09:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618996160000|2021-04-21 09:09:20|1713|1712|1713|1712|1713|1712|1712.6|1711.6|0
1618996200000|2021-04-21 09:10:00|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1618996210000|2021-04-21 09:10:10|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1618996220000|2021-04-21 09:10:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618996260000|2021-04-21 09:11:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618996280000|2021-04-21 09:11:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618996320000|2021-04-21 09:12:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618996340000|2021-04-21 09:12:20|1712|1711|1712|1711|1712|1711|1712|1711|0
1618996350000|2021-04-21 09:12:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618996360000|2021-04-21 09:12:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618996370000|2021-04-21 09:12:50|1711.7|1710.7|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618996380000|2021-04-21 09:13:00|1711.7|1710.7|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618996400000|2021-04-21 09:13:20|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1618996440000|2021-04-21 09:14:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618996450000|2021-04-21 09:14:10|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1618996510000|2021-04-21 09:15:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1710.7|1709.7|0
1618996520000|2021-04-21 09:15:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618996550000|2021-04-21 09:15:50|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618996560000|2021-04-21 09:16:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618996570000|2021-04-21 09:16:10|1711.2|1710.2|1710.7|1709.7|1711.2|1710.2|1710.7|1709.7|0
1618996660000|2021-04-21 09:17:40|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1618996670000|2021-04-21 09:17:50|1711|1710|1711|1710|1711.2|1710.2|1711|1710|0
1618996730000|2021-04-21 09:18:50|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1618996790000|2021-04-21 09:19:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618996820000|2021-04-21 09:20:20|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618996830000|2021-04-21 09:20:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618996890000|2021-04-21 09:21:30|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1618996930000|2021-04-21 09:22:10|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618996940000|2021-04-21 09:22:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1618996950000|2021-04-21 09:22:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1618996960000|2021-04-21 09:22:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618996970000|2021-04-21 09:22:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1618996980000|2021-04-21 09:23:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618997000000|2021-04-21 09:23:20|1711|1710|1711|1710|1711|1710|1710.7|1709.7|0
1618997010000|2021-04-21 09:23:30|1710.7|1709.7|1711.5|1710.5|1711.5|1710.5|1710.7|1709.7|0
1618997040000|2021-04-21 09:24:00|1711.7|1710.7|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618997110000|2021-04-21 09:25:10|1711.2|1710.2|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618997130000|2021-04-21 09:25:30|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618997140000|2021-04-21 09:25:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618997160000|2021-04-21 09:26:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618997170000|2021-04-21 09:26:10|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618997180000|2021-04-21 09:26:20|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1618997190000|2021-04-21 09:26:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618997230000|2021-04-21 09:27:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618997250000|2021-04-21 09:27:30|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618997260000|2021-04-21 09:27:40|1712.5|1711.5|1712.2|1711.2|1712.5|1711.5|1712.2|1711.2|0
1618997270000|2021-04-21 09:27:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997280000|2021-04-21 09:28:00|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618997320000|2021-04-21 09:28:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618997330000|2021-04-21 09:28:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997340000|2021-04-21 09:29:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618997350000|2021-04-21 09:29:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997400000|2021-04-21 09:30:00|1712.7|1711.7|1713|1712|1713|1712|1712.7|1711.7|0
1618997490000|2021-04-21 09:31:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618997500000|2021-04-21 09:31:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618997530000|2021-04-21 09:32:10|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1618997540000|2021-04-21 09:32:20|1712.5|1711.5|1712.2|1711.2|1712.5|1711.5|1712.2|1711.2|0
1618997550000|2021-04-21 09:32:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997600000|2021-04-21 09:33:20|1712.7|1711.7|1713.2|1712.2|1713.2|1712.2|1712.7|1711.7|0
1618997610000|2021-04-21 09:33:30|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1618997620000|2021-04-21 09:33:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1618997630000|2021-04-21 09:33:50|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618997640000|2021-04-21 09:34:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618997660000|2021-04-21 09:34:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1618997690000|2021-04-21 09:34:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1618997700000|2021-04-21 09:35:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1618997710000|2021-04-21 09:35:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1618997720000|2021-04-21 09:35:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1618997730000|2021-04-21 09:35:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997750000|2021-04-21 09:35:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618997770000|2021-04-21 09:36:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1618997800000|2021-04-21 09:36:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618997810000|2021-04-21 09:36:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618997820000|2021-04-21 09:37:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618997850000|2021-04-21 09:37:30|1712.5|1711.5|1712.2|1711.2|1712.5|1711.5|1712.2|1711.2|0
1618997870000|2021-04-21 09:37:50|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1618997880000|2021-04-21 09:38:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1618997920000|2021-04-21 09:38:40|1712|1711|1711.8|1710.8|1712|1711|1711.8|1710.8|0
1618997930000|2021-04-21 09:38:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618997940000|2021-04-21 09:39:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1618997970000|2021-04-21 09:39:30|1712.2|1711.2|1712|1711|1712.2|1711.2|1712|1711|0
1618997980000|2021-04-21 09:39:40|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1618998000000|2021-04-21 09:40:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1618998010000|2021-04-21 09:40:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1618998020000|2021-04-21 09:40:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1618998030000|2021-04-21 09:40:30|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1618998040000|2021-04-21 09:40:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618998060000|2021-04-21 09:41:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1618998070000|2021-04-21 09:41:10|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1618998140000|2021-04-21 09:42:20|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1618998150000|2021-04-21 09:42:30|1712|1711|1711.7|1710.7|1712.2|1711.2|1711.7|1710.7|0
1618998220000|2021-04-21 09:43:40|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618998260000|2021-04-21 09:44:20|1711.7|1710.7|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1618998290000|2021-04-21 09:44:50|1711.2|1710.2|1711.6|1710.6|1712.6|1711.6|1709.2|1708.2|50
1618998300000|2021-04-21 09:45:00|1711.1|1710.1|1710.7|1709.7|1711.1|1710.1|1710.2|1709.2|0
1618998310000|2021-04-21 09:45:10|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1618998320000|2021-04-21 09:45:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1618998340000|2021-04-21 09:45:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618998350000|2021-04-21 09:45:50|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618998360000|2021-04-21 09:46:00|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1618998370000|2021-04-21 09:46:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618998390000|2021-04-21 09:46:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1618998410000|2021-04-21 09:46:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1618998420000|2021-04-21 09:47:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1618998430000|2021-04-21 09:47:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618998440000|2021-04-21 09:47:20|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618998460000|2021-04-21 09:47:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618998480000|2021-04-21 09:48:00|1709.7|1708.7|1710.1|1709.1|1710.1|1709.1|1709.7|1708.7|0
1618998490000|2021-04-21 09:48:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1618998510000|2021-04-21 09:48:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618998520000|2021-04-21 09:48:40|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1618998530000|2021-04-21 09:48:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618998540000|2021-04-21 09:49:00|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709|1708|0
1618998550000|2021-04-21 09:49:10|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618998560000|2021-04-21 09:49:20|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1618998570000|2021-04-21 09:49:30|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1618998580000|2021-04-21 09:49:40|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1618998590000|2021-04-21 09:49:50|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1618998600000|2021-04-21 09:50:00|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1618998610000|2021-04-21 09:50:10|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1618998620000|2021-04-21 09:50:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618998630000|2021-04-21 09:50:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1618998660000|2021-04-21 09:51:00|1711.6|1710.6|1712.2|1711.2|1712.2|1711.2|1711.6|1710.6|0
1618998670000|2021-04-21 09:51:10|1712.5|1711.5|1712.2|1711.2|1712.5|1711.5|1712.2|1711.2|0
1618998720000|2021-04-21 09:52:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1618998730000|2021-04-21 09:52:10|1712.2|1711.2|1712|1711|1712.2|1711.2|1712|1711|0
1618998740000|2021-04-21 09:52:20|1711.7|1710.7|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618998750000|2021-04-21 09:52:30|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1618998760000|2021-04-21 09:52:40|1712|1711|1712|1711|1712|1711|1711.7|1710.7|0
1618998770000|2021-04-21 09:52:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1618998800000|2021-04-21 09:53:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1618998810000|2021-04-21 09:53:30|1711.2|1710.2|1711|1710|1711.5|1710.5|1711|1710|0
1618998820000|2021-04-21 09:53:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1618998830000|2021-04-21 09:53:50|1711.2|1710.2|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1618998840000|2021-04-21 09:54:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1618998860000|2021-04-21 09:54:20|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618998870000|2021-04-21 09:54:30|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1618998880000|2021-04-21 09:54:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1618998890000|2021-04-21 09:54:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1618998900000|2021-04-21 09:55:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618998950000|2021-04-21 09:55:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618998980000|2021-04-21 09:56:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618998990000|2021-04-21 09:56:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618999010000|2021-04-21 09:56:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999040000|2021-04-21 09:57:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618999050000|2021-04-21 09:57:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999060000|2021-04-21 09:57:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999070000|2021-04-21 09:57:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1618999080000|2021-04-21 09:58:00|1709.2|1708.2|1710|1709|1710|1709|1709.2|1708.2|0
1618999120000|2021-04-21 09:58:40|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1618999130000|2021-04-21 09:58:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999150000|2021-04-21 09:59:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999170000|2021-04-21 09:59:30|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1618999180000|2021-04-21 09:59:40|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1618999230000|2021-04-21 10:00:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1618999240000|2021-04-21 10:00:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1618999260000|2021-04-21 10:01:00|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1618999280000|2021-04-21 10:01:20|1709.2|1708.2|1709.5|1708.5|1709.7|1708.7|1709.2|1708.2|0
1618999290000|2021-04-21 10:01:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618999300000|2021-04-21 10:01:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999350000|2021-04-21 10:02:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1618999360000|2021-04-21 10:02:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618999390000|2021-04-21 10:03:10|1709.2|1708.2|1710|1709|1710|1709|1709.2|1708.2|0
1618999400000|2021-04-21 10:03:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618999410000|2021-04-21 10:03:30|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1618999420000|2021-04-21 10:03:40|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1618999460000|2021-04-21 10:04:20|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1618999480000|2021-04-21 10:04:40|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1618999500000|2021-04-21 10:05:00|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1618999510000|2021-04-21 10:05:10|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1618999530000|2021-04-21 10:05:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1618999540000|2021-04-21 10:05:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618999570000|2021-04-21 10:06:10|1709.5|1708.5|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1618999580000|2021-04-21 10:06:20|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1618999590000|2021-04-21 10:06:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1618999600000|2021-04-21 10:06:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999650000|2021-04-21 10:07:30|1709.7|1708.7|1710|1709|1710.1|1709.1|1709.7|1708.7|0
1618999680000|2021-04-21 10:08:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999710000|2021-04-21 10:08:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999720000|2021-04-21 10:08:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999750000|2021-04-21 10:09:10|1710|1709|1710|1709|1710|1709|1709.5|1708.5|0
1618999770000|2021-04-21 10:09:30|1709.7|1708.7|1710|1709|1710|1709|1709.5|1708.5|0
1618999800000|2021-04-21 10:10:00|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1618999810000|2021-04-21 10:10:10|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1618999860000|2021-04-21 10:11:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1618999870000|2021-04-21 10:11:10|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1618999900000|2021-04-21 10:11:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999910000|2021-04-21 10:11:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618999920000|2021-04-21 10:12:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1618999930000|2021-04-21 10:12:10|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1618999950000|2021-04-21 10:12:30|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1618999960000|2021-04-21 10:12:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618999970000|2021-04-21 10:12:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1618999980000|2021-04-21 10:13:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1618999990000|2021-04-21 10:13:10|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619000020000|2021-04-21 10:13:40|1710|1709|1710|1709|1710|1709|1709.5|1708.5|0
1619000030000|2021-04-21 10:13:50|1709.7|1708.7|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619000040000|2021-04-21 10:14:00|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619000050000|2021-04-21 10:14:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619000060000|2021-04-21 10:14:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1619000070000|2021-04-21 10:14:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1619000080000|2021-04-21 10:14:40|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619000090000|2021-04-21 10:14:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619000100000|2021-04-21 10:15:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619000110000|2021-04-21 10:15:10|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619000120000|2021-04-21 10:15:20|1710.2|1709.2|1710.7|1709.7|1710.7|1709.7|1710.2|1709.2|0
1619000130000|2021-04-21 10:15:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619000140000|2021-04-21 10:15:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619000150000|2021-04-21 10:15:50|1710.8|1709.8|1711|1710|1711|1710|1710.8|1709.8|0
1619000160000|2021-04-21 10:16:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619000170000|2021-04-21 10:16:10|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1619000180000|2021-04-21 10:16:20|1711.7|1710.7|1713.6|1712.6|1714.3|1713.3|1707.6|1706.6|0
1619000190000|2021-04-21 10:16:30|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.2|1712.2|0
1619000200000|2021-04-21 10:16:40|1713.2|1712.2|1709.8|1708.8|1713.2|1712.2|1708|1707|0
1619000210000|2021-04-21 10:16:50|1710|1709|1710.7|1709.7|1710.7|1709.7|1710|1709|0
1619000220000|2021-04-21 10:17:00|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619000230000|2021-04-21 10:17:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619000240000|2021-04-21 10:17:20|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619000260000|2021-04-21 10:17:40|1711|1710|1711|1710|1711.2|1710.2|1711|1710|0
1619000270000|2021-04-21 10:17:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619000300000|2021-04-21 10:18:20|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619000310000|2021-04-21 10:18:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619000320000|2021-04-21 10:18:40|1710.7|1709.7|1710.2|1709.2|1710.7|1709.7|1710.2|1709.2|0
1619000340000|2021-04-21 10:19:00|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619000360000|2021-04-21 10:19:20|1710|1709|1710|1709|1710.2|1709.2|1710|1709|0
1619000390000|2021-04-21 10:19:50|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619000400000|2021-04-21 10:20:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619000410000|2021-04-21 10:20:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1619000420000|2021-04-21 10:20:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619000450000|2021-04-21 10:20:50|1710|1709|1710|1709|1710.2|1709.2|1710|1709|0
1619000460000|2021-04-21 10:21:00|1710.2|1709.2|1709.6|1708.6|1710.2|1709.2|1709.6|1708.6|0
1619000470000|2021-04-21 10:21:10|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619000480000|2021-04-21 10:21:20|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1619000490000|2021-04-21 10:21:30|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619000500000|2021-04-21 10:21:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619000520000|2021-04-21 10:22:00|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1619000530000|2021-04-21 10:22:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1619000540000|2021-04-21 10:22:20|1709.7|1708.7|1710.2|1709.2|1710.2|1709.2|1709.7|1708.7|0
1619000550000|2021-04-21 10:22:30|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1619000560000|2021-04-21 10:22:40|1710.2|1709.2|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1619000570000|2021-04-21 10:22:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619000590000|2021-04-21 10:23:10|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619000610000|2021-04-21 10:23:30|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1619000630000|2021-04-21 10:23:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619000640000|2021-04-21 10:24:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1619000650000|2021-04-21 10:24:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1619000660000|2021-04-21 10:24:20|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1619000670000|2021-04-21 10:24:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619000680000|2021-04-21 10:24:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1619000690000|2021-04-21 10:24:50|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1619000700000|2021-04-21 10:25:00|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1619000710000|2021-04-21 10:25:10|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1619000720000|2021-04-21 10:25:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1619000740000|2021-04-21 10:25:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1619000750000|2021-04-21 10:25:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1619000760000|2021-04-21 10:26:00|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1619000770000|2021-04-21 10:26:10|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1619000780000|2021-04-21 10:26:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1619000790000|2021-04-21 10:26:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1619000800000|2021-04-21 10:26:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1619000810000|2021-04-21 10:26:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1619000820000|2021-04-21 10:27:00|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1619000830000|2021-04-21 10:27:10|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1619000850000|2021-04-21 10:27:30|1709|1708|1709|1708|1709|1708|1708.8|1707.8|0
1619000860000|2021-04-21 10:27:40|1708.8|1707.8|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1619000870000|2021-04-21 10:27:50|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1619000880000|2021-04-21 10:28:00|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1619000900000|2021-04-21 10:28:20|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1619000910000|2021-04-21 10:28:30|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1619000950000|2021-04-21 10:29:10|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1619000960000|2021-04-21 10:29:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1619000970000|2021-04-21 10:29:30|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1619001000000|2021-04-21 10:30:00|1708.2|1707.2|1709|1708|1709|1708|1708.2|1707.2|0
1619001020000|2021-04-21 10:30:20|1708.8|1707.8|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1619001050000|2021-04-21 10:30:50|1708.7|1707.7|1708.2|1707.2|1708.7|1707.7|1708.2|1707.2|0
1619001080000|2021-04-21 10:31:20|1708.3|1707.3|1708.7|1707.7|1708.7|1707.7|1708.3|1707.3|0
1619001100000|2021-04-21 10:31:40|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1619001120000|2021-04-21 10:32:00|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1619001130000|2021-04-21 10:32:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619001150000|2021-04-21 10:32:30|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1619001160000|2021-04-21 10:32:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1619001220000|2021-04-21 10:33:40|1708.3|1707.3|1708.7|1707.7|1708.7|1707.7|1708.2|1707.2|0
1619001230000|2021-04-21 10:33:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1619001240000|2021-04-21 10:34:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1619001260000|2021-04-21 10:34:20|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1619001320000|2021-04-21 10:35:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1619001330000|2021-04-21 10:35:30|1708.2|1707.2|1708.7|1707.7|1708.8|1707.8|1708.2|1707.2|0
1619001350000|2021-04-21 10:35:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1619001360000|2021-04-21 10:36:00|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1619001370000|2021-04-21 10:36:10|1708|1707|1708.2|1707.2|1708.2|1707.2|1708|1707|0
1619001380000|2021-04-21 10:36:20|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1619001390000|2021-04-21 10:36:30|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1619001410000|2021-04-21 10:36:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1619001420000|2021-04-21 10:37:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619001430000|2021-04-21 10:37:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619001440000|2021-04-21 10:37:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1619001510000|2021-04-21 10:38:30|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1619001520000|2021-04-21 10:38:40|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1619001530000|2021-04-21 10:38:50|1710|1709|1710|1709|1710.2|1709.2|1710|1709|50
1619001550000|2021-04-21 10:39:10|1710.2|1709.2|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1619001570000|2021-04-21 10:39:30|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619001580000|2021-04-21 10:39:40|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1619001590000|2021-04-21 10:39:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619001600000|2021-04-21 10:40:00|1711.8|1710.8|1712.2|1711.2|1712.2|1711.2|1711.8|1710.8|0
1619001630000|2021-04-21 10:40:30|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1619001650000|2021-04-21 10:40:50|1711.7|1710.7|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1619001660000|2021-04-21 10:41:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1619001670000|2021-04-21 10:41:10|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619001720000|2021-04-21 10:42:00|1712.6|1711.6|1713.2|1712.2|1713.2|1712.2|1712.6|1711.6|0
1619001750000|2021-04-21 10:42:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1619001780000|2021-04-21 10:43:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1619001790000|2021-04-21 10:43:10|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1619001800000|2021-04-21 10:43:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619001850000|2021-04-21 10:44:10|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619001870000|2021-04-21 10:44:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619001880000|2021-04-21 10:44:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619001900000|2021-04-21 10:45:00|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619001910000|2021-04-21 10:45:10|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619001920000|2021-04-21 10:45:20|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619001940000|2021-04-21 10:45:40|1712.6|1711.6|1713|1712|1713|1712|1712.6|1711.6|0
1619001990000|2021-04-21 10:46:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619002010000|2021-04-21 10:46:50|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1619002040000|2021-04-21 10:47:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1619002050000|2021-04-21 10:47:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619002150000|2021-04-21 10:49:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1619002170000|2021-04-21 10:49:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619002180000|2021-04-21 10:49:40|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1619002190000|2021-04-21 10:49:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1619002210000|2021-04-21 10:50:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619002230000|2021-04-21 10:50:30|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1619002250000|2021-04-21 10:50:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1619002260000|2021-04-21 10:51:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1619002290000|2021-04-21 10:51:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1619002310000|2021-04-21 10:51:50|1713.7|1712.7|1714|1713|1714|1713|1713.7|1712.7|0
1619002320000|2021-04-21 10:52:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1619002340000|2021-04-21 10:52:20|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1619002360000|2021-04-21 10:52:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1619002380000|2021-04-21 10:53:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1619002390000|2021-04-21 10:53:10|1714|1713|1713.7|1712.7|1714|1713|1713.7|1712.7|0
1619002400000|2021-04-21 10:53:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1619002410000|2021-04-21 10:53:30|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1619002440000|2021-04-21 10:54:00|1713.7|1712.7|1714|1713|1714|1713|1713.7|1712.7|0
1619002450000|2021-04-21 10:54:10|1713.7|1712.7|1714|1713|1714|1713|1713.7|1712.7|0
1619002470000|2021-04-21 10:54:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1619002490000|2021-04-21 10:54:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1619002510000|2021-04-21 10:55:10|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1619002520000|2021-04-21 10:55:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1619002580000|2021-04-21 10:56:20|1715|1714|1716|1715|1716.2|1715.2|1715|1714|0
1619002590000|2021-04-21 10:56:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1619002620000|2021-04-21 10:57:00|1716|1715|1716|1715|1716|1715|1715.7|1714.7|0
1619002630000|2021-04-21 10:57:10|1715.7|1714.7|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1619002640000|2021-04-21 10:57:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1619002670000|2021-04-21 10:57:50|1715.8|1714.8|1716|1715|1716|1715|1715.8|1714.8|0
1619002700000|2021-04-21 10:58:20|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1619002710000|2021-04-21 10:58:30|1715.5|1714.5|1715.5|1714.5|1715.8|1714.8|1715.5|1714.5|0
1619002720000|2021-04-21 10:58:40|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1619002730000|2021-04-21 10:58:50|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|0
1619002780000|2021-04-21 10:59:40|1717.2|1716.2|1717.7|1716.7|1717.7|1716.7|1717.2|1716.2|0
1619002800000|2021-04-21 11:00:00|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|0
1619002820000|2021-04-21 11:00:20|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1619002830000|2021-04-21 11:00:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619002850000|2021-04-21 11:00:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1619002870000|2021-04-21 11:01:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619002880000|2021-04-21 11:01:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1619002910000|2021-04-21 11:01:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1619002930000|2021-04-21 11:02:10|1717.5|1716.5|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619002940000|2021-04-21 11:02:20|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619002950000|2021-04-21 11:02:30|1717.2|1716.2|1717.7|1716.7|1717.7|1716.7|1717.2|1716.2|0
1619002970000|2021-04-21 11:02:50|1718|1717|1718|1717|1718|1717|1717.7|1716.7|0
1619002990000|2021-04-21 11:03:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619003010000|2021-04-21 11:03:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1619003050000|2021-04-21 11:04:10|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1619003130000|2021-04-21 11:05:30|1718.7|1717.7|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1619003150000|2021-04-21 11:05:50|1718.2|1717.2|1717.7|1716.7|1718.2|1717.2|1717.7|1716.7|0
1619003160000|2021-04-21 11:06:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619003180000|2021-04-21 11:06:20|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003210000|2021-04-21 11:06:50|1717.7|1716.7|1717.7|1716.7|1718|1717|1717.5|1716.5|0
1619003230000|2021-04-21 11:07:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619003250000|2021-04-21 11:07:30|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003270000|2021-04-21 11:07:50|1717.7|1716.7|1717.7|1716.7|1718|1717|1717.5|1716.5|0
1619003290000|2021-04-21 11:08:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1619003300000|2021-04-21 11:08:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619003400000|2021-04-21 11:10:00|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619003410000|2021-04-21 11:10:10|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619003420000|2021-04-21 11:10:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619003430000|2021-04-21 11:10:30|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619003450000|2021-04-21 11:10:50|1717.7|1716.7|1718|1717|1718|1717|1717.5|1716.5|0
1619003460000|2021-04-21 11:11:00|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1619003470000|2021-04-21 11:11:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1619003500000|2021-04-21 11:11:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1619003510000|2021-04-21 11:11:50|1717.7|1716.7|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619003520000|2021-04-21 11:12:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1619003530000|2021-04-21 11:12:10|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619003540000|2021-04-21 11:12:20|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003550000|2021-04-21 11:12:30|1717.2|1716.2|1716.7|1715.7|1717.2|1716.2|1716.7|1715.7|0
1619003590000|2021-04-21 11:13:10|1717|1716|1717|1716|1717|1716|1717|1716|0
1619003610000|2021-04-21 11:13:30|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003650000|2021-04-21 11:14:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1619003670000|2021-04-21 11:14:30|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1619003680000|2021-04-21 11:14:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619003690000|2021-04-21 11:14:50|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003700000|2021-04-21 11:15:00|1717.2|1716.2|1717.5|1716.5|1717.5|1716.5|1717.2|1716.2|0
1619003760000|2021-04-21 11:16:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1619003780000|2021-04-21 11:16:20|1716.7|1715.7|1717|1716|1717|1716|1716.7|1715.7|0
1619003790000|2021-04-21 11:16:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1619003800000|2021-04-21 11:16:40|1717|1716|1717|1716|1717|1716|1716.7|1715.7|0
1619003870000|2021-04-21 11:17:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717|1716|0
1619003880000|2021-04-21 11:18:00|1717|1716|1717.2|1716.2|1717.2|1716.2|1717|1716|0
1619003890000|2021-04-21 11:18:10|1717|1716|1717.2|1716.2|1717.2|1716.2|1717|1716|0
1619003910000|2021-04-21 11:18:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619003920000|2021-04-21 11:18:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1619003930000|2021-04-21 11:18:50|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1619003950000|2021-04-21 11:19:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1619003960000|2021-04-21 11:19:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1619003970000|2021-04-21 11:19:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1619004000000|2021-04-21 11:20:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1619004020000|2021-04-21 11:20:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619004030000|2021-04-21 11:20:30|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619004080000|2021-04-21 11:21:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1619004090000|2021-04-21 11:21:30|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619004140000|2021-04-21 11:22:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1619004150000|2021-04-21 11:22:30|1717|1716|1717|1716|1717.2|1716.2|1717|1716|0
1619004170000|2021-04-21 11:22:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1619004180000|2021-04-21 11:23:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1619004190000|2021-04-21 11:23:10|1717.2|1716.2|1717|1716|1717.2|1716.2|1717|1716|0
1619004200000|2021-04-21 11:23:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1619004210000|2021-04-21 11:23:30|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1619004230000|2021-04-21 11:23:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1619004260000|2021-04-21 11:24:20|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1619004270000|2021-04-21 11:24:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1619004280000|2021-04-21 11:24:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1619004290000|2021-04-21 11:24:50|1717|1716|1717|1716|1717|1716|1717|1716|0
1619004340000|2021-04-21 11:25:40|1716.7|1715.7|1717|1716|1717|1716|1716.7|1715.7|0
1619004350000|2021-04-21 11:25:50|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1619004370000|2021-04-21 11:26:10|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1619004380000|2021-04-21 11:26:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1619004390000|2021-04-21 11:26:30|1716.2|1715.2|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1619004400000|2021-04-21 11:26:40|1716.5|1715.5|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1619004420000|2021-04-21 11:27:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1619004440000|2021-04-21 11:27:20|1716.7|1715.7|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1619004450000|2021-04-21 11:27:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1619004470000|2021-04-21 11:27:50|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1619004480000|2021-04-21 11:28:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1619004500000|2021-04-21 11:28:20|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1619004520000|2021-04-21 11:28:40|1715.2|1714.2|1715.2|1714.2|1715.5|1714.5|1715.2|1714.2|0
1619004570000|2021-04-21 11:29:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1619004580000|2021-04-21 11:29:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1619004590000|2021-04-21 11:29:50|1714.2|1713.2|1713.7|1712.7|1714.2|1713.2|1713.7|1712.7|0
1619004610000|2021-04-21 11:30:10|1714|1713|1714|1713|1714|1713|1713.7|1712.7|0
1619004620000|2021-04-21 11:30:20|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1619004640000|2021-04-21 11:30:40|1714|1713|1713.7|1712.7|1714|1713|1713.7|1712.7|0
1619004680000|2021-04-21 11:31:20|1714|1713|1714|1713|1714|1713|1713.7|1712.7|0
1619004690000|2021-04-21 11:31:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1619004700000|2021-04-21 11:31:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1619004710000|2021-04-21 11:31:50|1713.7|1712.7|1713.5|1712.5|1713.7|1712.7|1713.5|1712.5|0
1619004720000|2021-04-21 11:32:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619004760000|2021-04-21 11:32:40|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|0
1619004770000|2021-04-21 11:32:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619004790000|2021-04-21 11:33:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1619004800000|2021-04-21 11:33:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619004820000|2021-04-21 11:33:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619004830000|2021-04-21 11:33:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.5|1711.5|0
1619004840000|2021-04-21 11:34:00|1713|1712|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1619004860000|2021-04-21 11:34:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619004880000|2021-04-21 11:34:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1619004910000|2021-04-21 11:35:10|1712.5|1711.5|1712.7|1711.7|1712.7|1711.7|1712.5|1711.5|0
1619004940000|2021-04-21 11:35:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619004970000|2021-04-21 11:36:10|1712.8|1711.8|1713.2|1712.2|1713.2|1712.2|1712.8|1711.8|0
1619004990000|2021-04-21 11:36:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1619005000000|2021-04-21 11:36:40|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1619005010000|2021-04-21 11:36:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619005020000|2021-04-21 11:37:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1619005070000|2021-04-21 11:37:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1619005080000|2021-04-21 11:38:00|1713|1712|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1619005090000|2021-04-21 11:38:10|1713|1712|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1619005100000|2021-04-21 11:38:20|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|0
1619005140000|2021-04-21 11:39:00|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619005200000|2021-04-21 11:40:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619005230000|2021-04-21 11:40:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619005240000|2021-04-21 11:40:40|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619005250000|2021-04-21 11:40:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619005270000|2021-04-21 11:41:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1619005310000|2021-04-21 11:41:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619005320000|2021-04-21 11:42:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1619005330000|2021-04-21 11:42:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619005340000|2021-04-21 11:42:20|1712|1711|1712|1711|1712|1711|1711.7|1710.7|0
1619005350000|2021-04-21 11:42:30|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1619005360000|2021-04-21 11:42:40|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1619005370000|2021-04-21 11:42:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619005380000|2021-04-21 11:43:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1619005400000|2021-04-21 11:43:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619005410000|2021-04-21 11:43:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1619005420000|2021-04-21 11:43:40|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619005460000|2021-04-21 11:44:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619005520000|2021-04-21 11:45:20|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619005540000|2021-04-21 11:45:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619005580000|2021-04-21 11:46:20|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1619005590000|2021-04-21 11:46:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619005600000|2021-04-21 11:46:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619005620000|2021-04-21 11:47:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1619005710000|2021-04-21 11:48:30|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619005730000|2021-04-21 11:48:50|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1619005750000|2021-04-21 11:49:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619005760000|2021-04-21 11:49:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1619005780000|2021-04-21 11:49:40|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619005790000|2021-04-21 11:49:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619005800000|2021-04-21 11:50:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619005810000|2021-04-21 11:50:10|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619005890000|2021-04-21 11:51:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619005920000|2021-04-21 11:52:00|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619005940000|2021-04-21 11:52:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619005950000|2021-04-21 11:52:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619006110000|2021-04-21 11:55:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619006120000|2021-04-21 11:55:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619006130000|2021-04-21 11:55:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619006140000|2021-04-21 11:55:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619006150000|2021-04-21 11:55:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619006160000|2021-04-21 11:56:00|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619006170000|2021-04-21 11:56:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619006190000|2021-04-21 11:56:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619006200000|2021-04-21 11:56:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619006220000|2021-04-21 11:57:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619006250000|2021-04-21 11:57:30|1709.7|1708.7|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619006270000|2021-04-21 11:57:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619006290000|2021-04-21 11:58:10|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619006350000|2021-04-21 11:59:10|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619006360000|2021-04-21 11:59:20|1710|1709|1710|1709|1710.2|1709.2|1710|1709|0
1619006370000|2021-04-21 11:59:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619006380000|2021-04-21 11:59:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619006410000|2021-04-21 12:00:10|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619006420000|2021-04-21 12:00:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1619006430000|2021-04-21 12:00:30|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1619006440000|2021-04-21 12:00:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619006450000|2021-04-21 12:00:50|1709.7|1708.7|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619006460000|2021-04-21 12:01:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619006500000|2021-04-21 12:01:40|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619006510000|2021-04-21 12:01:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619006530000|2021-04-21 12:02:10|1709|1708|1709|1708|1709|1708|1709|1708|0
1619006550000|2021-04-21 12:02:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619006640000|2021-04-21 12:04:00|1709|1708|1709|1708|1709.1|1708.1|1709|1708|0
1619006660000|2021-04-21 12:04:20|1708.7|1707.7|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1619006690000|2021-04-21 12:04:50|1708.2|1707.2|1708|1707|1708.5|1707.5|1708|1707|0
1619006700000|2021-04-21 12:05:00|1707.7|1706.7|1708|1707|1708|1707|1707.7|1706.7|0
1619006710000|2021-04-21 12:05:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1619006760000|2021-04-21 12:06:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619006770000|2021-04-21 12:06:10|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1619006780000|2021-04-21 12:06:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619006800000|2021-04-21 12:06:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1619006810000|2021-04-21 12:06:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619006860000|2021-04-21 12:07:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1619006870000|2021-04-21 12:07:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619006880000|2021-04-21 12:08:00|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1619006930000|2021-04-21 12:08:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619006940000|2021-04-21 12:09:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619006950000|2021-04-21 12:09:10|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619006960000|2021-04-21 12:09:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619006990000|2021-04-21 12:09:50|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1619007000000|2021-04-21 12:10:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619007010000|2021-04-21 12:10:10|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619007030000|2021-04-21 12:10:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007040000|2021-04-21 12:10:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619007050000|2021-04-21 12:10:50|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619007060000|2021-04-21 12:11:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619007100000|2021-04-21 12:11:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007110000|2021-04-21 12:11:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619007120000|2021-04-21 12:12:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007170000|2021-04-21 12:12:50|1709.6|1708.6|1709.7|1708.7|1709.7|1708.7|1709.6|1708.6|0
1619007180000|2021-04-21 12:13:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619007190000|2021-04-21 12:13:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619007200000|2021-04-21 12:13:20|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619007210000|2021-04-21 12:13:30|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619007240000|2021-04-21 12:14:00|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619007380000|2021-04-21 12:16:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619007390000|2021-04-21 12:16:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1619007410000|2021-04-21 12:16:50|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619007420000|2021-04-21 12:17:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619007430000|2021-04-21 12:17:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1619007490000|2021-04-21 12:18:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619007500000|2021-04-21 12:18:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007530000|2021-04-21 12:18:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619007540000|2021-04-21 12:19:00|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619007550000|2021-04-21 12:19:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007560000|2021-04-21 12:19:20|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619007600000|2021-04-21 12:20:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619007640000|2021-04-21 12:20:40|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619007660000|2021-04-21 12:21:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619007680000|2021-04-21 12:21:20|1709|1708|1709|1708|1709|1708|1709|1708|0
1619007710000|2021-04-21 12:21:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619007720000|2021-04-21 12:22:00|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1619007730000|2021-04-21 12:22:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619007840000|2021-04-21 12:24:00|1709.5|1708.5|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1619007850000|2021-04-21 12:24:10|1709.8|1708.8|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619007860000|2021-04-21 12:24:20|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619007870000|2021-04-21 12:24:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1619007900000|2021-04-21 12:25:00|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619007910000|2021-04-21 12:25:10|1709.7|1708.7|1710|1709|1710.2|1709.2|1709.7|1708.7|0
1619007920000|2021-04-21 12:25:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619007950000|2021-04-21 12:25:50|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.2|1709.2|0
1619007970000|2021-04-21 12:26:10|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619007990000|2021-04-21 12:26:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008000000|2021-04-21 12:26:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008010000|2021-04-21 12:26:50|1711|1710|1711|1710|1711.2|1710.2|1711|1710|0
1619008020000|2021-04-21 12:27:00|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619008030000|2021-04-21 12:27:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1619008050000|2021-04-21 12:27:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008060000|2021-04-21 12:27:40|1710.7|1709.7|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619008070000|2021-04-21 12:27:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008080000|2021-04-21 12:28:00|1710.7|1709.7|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619008090000|2021-04-21 12:28:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008100000|2021-04-21 12:28:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008120000|2021-04-21 12:28:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619008130000|2021-04-21 12:28:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008140000|2021-04-21 12:29:00|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1619008160000|2021-04-21 12:29:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008170000|2021-04-21 12:29:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1619008200000|2021-04-21 12:30:00|1711.7|1710.7|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1619008210000|2021-04-21 12:30:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619008220000|2021-04-21 12:30:20|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1619008270000|2021-04-21 12:31:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1619008290000|2021-04-21 12:31:30|1712.2|1711.2|1712|1711|1712.2|1711.2|1712|1711|0
1619008300000|2021-04-21 12:31:40|1712.2|1711.2|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619008330000|2021-04-21 12:32:10|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619008340000|2021-04-21 12:32:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1619008350000|2021-04-21 12:32:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619008360000|2021-04-21 12:32:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.2|1711.2|0
1619008380000|2021-04-21 12:33:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619008390000|2021-04-21 12:33:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1619008400000|2021-04-21 12:33:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619008420000|2021-04-21 12:33:40|1712|1711|1712|1711|1712|1711|1711.7|1710.7|0
1619008430000|2021-04-21 12:33:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619008440000|2021-04-21 12:34:00|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1619008450000|2021-04-21 12:34:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1619008460000|2021-04-21 12:34:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619008470000|2021-04-21 12:34:30|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|0
1619008500000|2021-04-21 12:35:00|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619008540000|2021-04-21 12:35:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619008550000|2021-04-21 12:35:50|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619008560000|2021-04-21 12:36:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008570000|2021-04-21 12:36:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619008580000|2021-04-21 12:36:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008590000|2021-04-21 12:36:30|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1619008600000|2021-04-21 12:36:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619008630000|2021-04-21 12:37:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1619008660000|2021-04-21 12:37:40|1711.5|1710.5|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1619008710000|2021-04-21 12:38:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619008730000|2021-04-21 12:38:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008740000|2021-04-21 12:39:00|1711|1710|1710.5|1709.5|1711|1710|1710.5|1709.5|0
1619008750000|2021-04-21 12:39:10|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619008780000|2021-04-21 12:39:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619008790000|2021-04-21 12:39:50|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619008800000|2021-04-21 12:40:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619008810000|2021-04-21 12:40:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1619008820000|2021-04-21 12:40:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619008840000|2021-04-21 12:40:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1619008850000|2021-04-21 12:40:50|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619008860000|2021-04-21 12:41:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619008880000|2021-04-21 12:41:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619008900000|2021-04-21 12:41:40|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619008920000|2021-04-21 12:42:00|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619008930000|2021-04-21 12:42:10|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1619008950000|2021-04-21 12:42:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008960000|2021-04-21 12:42:40|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1619008970000|2021-04-21 12:42:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619008980000|2021-04-21 12:43:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1619008990000|2021-04-21 12:43:10|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619009000000|2021-04-21 12:43:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1619009020000|2021-04-21 12:43:40|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1619009040000|2021-04-21 12:44:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1619009080000|2021-04-21 12:44:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619009100000|2021-04-21 12:45:00|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619009110000|2021-04-21 12:45:10|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619009140000|2021-04-21 12:45:40|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619009160000|2021-04-21 12:46:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1619009210000|2021-04-21 12:46:50|1711.2|1710.2|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1619009220000|2021-04-21 12:47:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1619009240000|2021-04-21 12:47:20|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619009250000|2021-04-21 12:47:30|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1619009280000|2021-04-21 12:48:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619009360000|2021-04-21 12:49:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619009370000|2021-04-21 12:49:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619009380000|2021-04-21 12:49:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1619009390000|2021-04-21 12:49:50|1710.7|1709.7|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619009420000|2021-04-21 12:50:20|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619009440000|2021-04-21 12:50:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1619009450000|2021-04-21 12:50:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619009460000|2021-04-21 12:51:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619009480000|2021-04-21 12:51:20|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619009490000|2021-04-21 12:51:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619009520000|2021-04-21 12:52:00|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619009560000|2021-04-21 12:52:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1619009570000|2021-04-21 12:52:50|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619009590000|2021-04-21 12:53:10|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619009600000|2021-04-21 12:53:20|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619009620000|2021-04-21 12:53:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619009630000|2021-04-21 12:53:50|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619009680000|2021-04-21 12:54:40|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619009690000|2021-04-21 12:54:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619009780000|2021-04-21 12:56:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619009790000|2021-04-21 12:56:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619009800000|2021-04-21 12:56:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619009810000|2021-04-21 12:56:50|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619009820000|2021-04-21 12:57:00|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619009850000|2021-04-21 12:57:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619009860000|2021-04-21 12:57:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619009880000|2021-04-21 12:58:00|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619009910000|2021-04-21 12:58:30|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619009920000|2021-04-21 12:58:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619009930000|2021-04-21 12:58:50|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619009960000|2021-04-21 12:59:20|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619009970000|2021-04-21 12:59:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619009980000|2021-04-21 12:59:40|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619009990000|2021-04-21 12:59:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619010050000|2021-04-21 13:00:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619010060000|2021-04-21 13:01:00|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710.2|1709.2|0
1619010080000|2021-04-21 13:01:20|1710.2|1709.2|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619010090000|2021-04-21 13:01:30|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619010100000|2021-04-21 13:01:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010110000|2021-04-21 13:01:50|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619010120000|2021-04-21 13:02:00|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619010150000|2021-04-21 13:02:30|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619010260000|2021-04-21 13:04:20|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619010270000|2021-04-21 13:04:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619010330000|2021-04-21 13:05:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1619010360000|2021-04-21 13:06:00|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619010370000|2021-04-21 13:06:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619010380000|2021-04-21 13:06:20|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619010390000|2021-04-21 13:06:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619010410000|2021-04-21 13:06:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1619010420000|2021-04-21 13:07:00|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619010440000|2021-04-21 13:07:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619010470000|2021-04-21 13:07:50|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010520000|2021-04-21 13:08:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619010530000|2021-04-21 13:08:50|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619010610000|2021-04-21 13:10:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010630000|2021-04-21 13:10:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619010640000|2021-04-21 13:10:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010690000|2021-04-21 13:11:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619010720000|2021-04-21 13:12:00|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619010740000|2021-04-21 13:12:20|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619010750000|2021-04-21 13:12:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010760000|2021-04-21 13:12:40|1709.7|1708.7|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1619010770000|2021-04-21 13:12:50|1709.2|1708.2|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619010780000|2021-04-21 13:13:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1619010790000|2021-04-21 13:13:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619010800000|2021-04-21 13:13:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619010810000|2021-04-21 13:13:30|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619010840000|2021-04-21 13:14:00|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619010860000|2021-04-21 13:14:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619010890000|2021-04-21 13:14:50|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010920000|2021-04-21 13:15:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619010930000|2021-04-21 13:15:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1619010950000|2021-04-21 13:15:50|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619010960000|2021-04-21 13:16:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619011010000|2021-04-21 13:16:50|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619011030000|2021-04-21 13:17:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619011070000|2021-04-21 13:17:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619011080000|2021-04-21 13:18:00|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1619011100000|2021-04-21 13:18:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1619011110000|2021-04-21 13:18:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619011120000|2021-04-21 13:18:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1619011200000|2021-04-21 13:20:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619011210000|2021-04-21 13:20:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1619011220000|2021-04-21 13:20:20|1710.7|1709.7|1711|1710|1711|1710|1710.7|1709.7|0
1619011230000|2021-04-21 13:20:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1619011270000|2021-04-21 13:21:10|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619011290000|2021-04-21 13:21:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1619011300000|2021-04-21 13:21:40|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1619011310000|2021-04-21 13:21:50|1710.2|1709.2|1710|1709|1710.5|1709.5|1710|1709|0
1619011330000|2021-04-21 13:22:10|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619011340000|2021-04-21 13:22:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1619011370000|2021-04-21 13:22:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619011380000|2021-04-21 13:23:00|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619011390000|2021-04-21 13:23:10|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1619011400000|2021-04-21 13:23:20|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619011410000|2021-04-21 13:23:30|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619011430000|2021-04-21 13:23:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619011440000|2021-04-21 13:24:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619011450000|2021-04-21 13:24:10|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619011480000|2021-04-21 13:24:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619011490000|2021-04-21 13:24:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619011500000|2021-04-21 13:25:00|1709.7|1708.7|1710|1709|1710.2|1709.2|1709.7|1708.7|0
1619011510000|2021-04-21 13:25:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619011520000|2021-04-21 13:25:20|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619011530000|2021-04-21 13:25:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619011550000|2021-04-21 13:25:50|1709.2|1708.2|1709|1708|1709.2|1708.2|1708.7|1707.7|0
1619011560000|2021-04-21 13:26:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619011580000|2021-04-21 13:26:20|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1619011590000|2021-04-21 13:26:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1619011640000|2021-04-21 13:27:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1619011650000|2021-04-21 13:27:30|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1619011660000|2021-04-21 13:27:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1619011670000|2021-04-21 13:27:50|1709|1708|1709|1708|1709.2|1708.2|1709|1708|0
1619011680000|2021-04-21 13:28:00|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1619011710000|2021-04-21 13:28:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1619011720000|2021-04-21 13:28:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619011730000|2021-04-21 13:28:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1619011750000|2021-04-21 13:29:10|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1619011760000|2021-04-21 13:29:20|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1619011770000|2021-04-21 13:29:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619011790000|2021-04-21 13:29:50|1709|1708|1709.2|1708.2|1709.2|1708.2|1708.7|1707.7|0
1619011800000|2021-04-21 13:30:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619011810000|2021-04-21 13:30:10|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1619011820000|2021-04-21 13:30:20|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1619011840000|2021-04-21 13:30:40|1710|1709|1709.7|1708.7|1710.2|1709.2|1709.7|1708.7|0
1619011850000|2021-04-21 13:30:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619011860000|2021-04-21 13:31:00|1710|1709|1710.7|1709.7|1710.7|1709.7|1710|1709|0
1619011870000|2021-04-21 13:31:10|1711|1710|1711|1710|1711|1710|1710.7|1709.7|0
1619011880000|2021-04-21 13:31:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1619011900000|2021-04-21 13:31:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619011920000|2021-04-21 13:32:00|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619011930000|2021-04-21 13:32:10|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|0
1619011940000|2021-04-21 13:32:20|1709.7|1708.7|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1619011950000|2021-04-21 13:32:30|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|0
1619011960000|2021-04-21 13:32:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619011970000|2021-04-21 13:32:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1619011980000|2021-04-21 13:33:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619012000000|2021-04-21 13:33:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619012010000|2021-04-21 13:33:30|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619012020000|2021-04-21 13:33:40|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619012050000|2021-04-21 13:34:10|1709.2|1708.2|1708.7|1707.7|1709.2|1708.2|1708.7|1707.7|0
1619012060000|2021-04-21 13:34:20|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1619012070000|2021-04-21 13:34:30|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012090000|2021-04-21 13:34:50|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|0
1619012100000|2021-04-21 13:35:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619012110000|2021-04-21 13:35:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619012120000|2021-04-21 13:35:20|1709.7|1708.7|1710|1709|1710|1709|1709.5|1708.5|0
1619012140000|2021-04-21 13:35:40|1710.2|1709.2|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1619012160000|2021-04-21 13:36:00|1710.2|1709.2|1709.5|1708.5|1710.2|1709.2|1709.5|1708.5|0
1619012170000|2021-04-21 13:36:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012190000|2021-04-21 13:36:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619012210000|2021-04-21 13:36:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012220000|2021-04-21 13:37:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1619012230000|2021-04-21 13:37:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012250000|2021-04-21 13:37:30|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012280000|2021-04-21 13:38:00|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619012290000|2021-04-21 13:38:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619012340000|2021-04-21 13:39:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1619012350000|2021-04-21 13:39:10|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1619012380000|2021-04-21 13:39:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619012390000|2021-04-21 13:39:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619012400000|2021-04-21 13:40:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1619012410000|2021-04-21 13:40:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619012420000|2021-04-21 13:40:20|1709.2|1708.2|1709.5|1708.5|1709.5|1708.5|1709.2|1708.2|0
1619012430000|2021-04-21 13:40:30|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1619012440000|2021-04-21 13:40:40|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1619012470000|2021-04-21 13:41:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619012480000|2021-04-21 13:41:20|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|0
1619012490000|2021-04-21 13:41:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1619012510000|2021-04-21 13:41:50|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1619012520000|2021-04-21 13:42:00|1709.5|1708.5|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1619012530000|2021-04-21 13:42:10|1709.5|1708.5|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1619012540000|2021-04-21 13:42:20|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619012550000|2021-04-21 13:42:30|1709.5|1708.5|1710|1709|1710|1709|1709.5|1708.5|0
1619012560000|2021-04-21 13:42:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619012570000|2021-04-21 13:42:50|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619012580000|2021-04-21 13:43:00|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1619012590000|2021-04-21 13:43:10|1710|1709|1710|1709|1710.2|1709.2|1710|1709|0
1619012610000|2021-04-21 13:43:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1619012620000|2021-04-21 13:43:40|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619012630000|2021-04-21 13:43:50|1709.7|1708.7|1710|1709|1710|1709|1709.7|1708.7|0
1619012640000|2021-04-21 13:44:00|1709.7|1708.7|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1619012650000|2021-04-21 13:44:10|1710|1709|1710.7|1709.7|1710.7|1709.7|1710|1709|0
1619012660000|2021-04-21 13:44:20|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1619012670000|2021-04-21 13:44:30|1711|1710|1711|1710|1711|1710|1711|1710|0
1619012700000|2021-04-21 13:45:00|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1619012710000|2021-04-21 13:45:10|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|25
1619012720000|2021-04-21 13:45:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1619012730000|2021-04-21 13:45:30|1712.3|1711.3|1712.7|1711.7|1712.7|1711.7|1712.3|1711.3|0
1619012740000|2021-04-21 13:45:40|1713|1712|1713|1712|1713|1712|1713|1712|0
1619012750000|2021-04-21 13:45:50|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1619012770000|2021-04-21 13:46:10|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1619012780000|2021-04-21 13:46:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.2|1712.2|0
1619012790000|2021-04-21 13:46:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1619012800000|2021-04-21 13:46:40|1713.8|1712.8|1714.5|1713.5|1714.5|1713.5|1713.8|1712.8|0
1619012810000|2021-04-21 13:46:50|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1619012820000|2021-04-21 13:47:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1619012830000|2021-04-21 13:47:10|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1619012840000|2021-04-21 13:47:20|1715|1714|1715|1714|1715|1714|1714.7|1713.7|0
1619012850000|2021-04-21 13:47:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1619012860000|2021-04-21 13:47:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1619012870000|2021-04-21 13:47:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1619012880000|2021-04-21 13:48:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1619012900000|2021-04-21 13:48:20|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1619012910000|2021-04-21 13:48:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1619012920000|2021-04-21 13:48:40|1716.1|1715.1|1716.2|1715.2|1716.5|1715.5|1716.1|1715.1|0
1619012930000|2021-04-21 13:48:50|1716.5|1715.5|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1619012940000|2021-04-21 13:49:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1619012960000|2021-04-21 13:49:20|1715.5|1714.5|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1619012970000|2021-04-21 13:49:30|1715.7|1714.7|1716|1715|1716|1715|1715.5|1714.5|0
1619012980000|2021-04-21 13:49:40|1715.7|1714.7|1716|1715|1716|1715|1715.7|1714.7|0
1619012990000|2021-04-21 13:49:50|1715.7|1714.7|1716|1715|1716|1715|1715.7|1714.7|0
1619013000000|2021-04-21 13:50:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1619013010000|2021-04-21 13:50:10|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1619013030000|2021-04-21 13:50:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1619013040000|2021-04-21 13:50:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1619013050000|2021-04-21 13:50:50|1716.2|1715.2|1716.5|1715.5|1716.7|1715.7|1716.2|1715.2|0
1619013080000|2021-04-21 13:51:20|1716.2|1715.2|1716.2|1715.2|1716.5|1715.5|1716.2|1715.2|0
1619013090000|2021-04-21 13:51:30|1716.5|1715.5|1716.7|1715.7|1716.7|1715.7|1716.2|1715.2|0
1619013100000|2021-04-21 13:51:40|1716.5|1715.5|1716.5|1715.5|1716.7|1715.7|1716.5|1715.5|0
1619013110000|2021-04-21 13:51:50|1716.2|1715.2|1716.5|1715.5|1716.5|1715.5|1716.2|1715.2|0
1619013120000|2021-04-21 13:52:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.5|1715.5|0
1619013130000|2021-04-21 13:52:10|1716.8|1715.8|1717|1716|1717|1716|1716.8|1715.8|0
1619013140000|2021-04-21 13:52:20|1717.2|1716.2|1717.6|1716.6|1717.6|1716.6|1717.2|1716.2|0
1619013150000|2021-04-21 13:52:30|1717.7|1716.7|1718.2|1717.2|1718.2|1717.2|1717.7|1716.7|0
1619013160000|2021-04-21 13:52:40|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619013170000|2021-04-21 13:52:50|1718|1717|1717.7|1716.7|1718|1717|1717.7|1716.7|0
1619013180000|2021-04-21 13:53:00|1718|1717|1718|1717|1718|1717|1717.7|1716.7|0
1619013190000|2021-04-21 13:53:10|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1619013200000|2021-04-21 13:53:20|1718.3|1717.3|1718.5|1717.5|1718.5|1717.5|1718.3|1717.3|0
1619013210000|2021-04-21 13:53:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1619013220000|2021-04-21 13:53:40|1717.7|1716.7|1718.2|1717.2|1718.2|1717.2|1717.7|1716.7|0
1619013230000|2021-04-21 13:53:50|1718|1717|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1619013240000|2021-04-21 13:54:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1619013250000|2021-04-21 13:54:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1619013260000|2021-04-21 13:54:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1619013280000|2021-04-21 13:54:40|1719|1718|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1619013290000|2021-04-21 13:54:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1619013300000|2021-04-21 13:55:00|1718.7|1717.7|1719.2|1718.2|1719.2|1718.2|1718.7|1717.7|0
1619013320000|2021-04-21 13:55:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1619013340000|2021-04-21 13:55:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1619013370000|2021-04-21 13:56:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1619013400000|2021-04-21 13:56:40|1718.7|1717.7|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1619013430000|2021-04-21 13:57:10|1719|1718|1719|1718|1719|1718|1718.7|1717.7|0
1619013440000|2021-04-21 13:57:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1619013450000|2021-04-21 13:57:30|1719.2|1718.2|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1619013460000|2021-04-21 13:57:40|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1619013470000|2021-04-21 13:57:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1619013480000|2021-04-21 13:58:00|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|0
1619013500000|2021-04-21 13:58:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1619013510000|2021-04-21 13:58:30|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|0
1619013530000|2021-04-21 13:58:50|1720.2|1719.2|1720|1719|1720.2|1719.2|1720|1719|0
1619013540000|2021-04-21 13:59:00|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1619013550000|2021-04-21 13:59:10|1720|1719|1720|1719|1720.2|1719.2|1720|1719|0
1619013590000|2021-04-21 13:59:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1619013600000|2021-04-21 14:00:00|1719.8|1718.8|1719.2|1718.2|1719.8|1718.8|1719.2|1718.2|0
1619013610000|2021-04-21 14:00:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1619013620000|2021-04-21 14:00:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1619013640000|2021-04-21 14:00:40|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1619013650000|2021-04-21 14:00:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1619013660000|2021-04-21 14:01:00|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1619013670000|2021-04-21 14:01:10|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1619013690000|2021-04-21 14:01:30|1720.2|1719.2|1720|1719|1720.2|1719.2|1720|1719|0
1619013700000|2021-04-21 14:01:40|1719.7|1718.7|1719.7|1718.7|1720|1719|1719.7|1718.7|0
1619013730000|2021-04-21 14:02:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1619013750000|2021-04-21 14:02:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1619013790000|2021-04-21 14:03:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1619013800000|2021-04-21 14:03:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1619013810000|2021-04-21 14:03:30|1719.5|1718.5|1720.2|1719.2|1720.2|1719.2|1719.5|1718.5|0
1619013840000|2021-04-21 14:04:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1619013850000|2021-04-21 14:04:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1619013860000|2021-04-21 14:04:20|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1619013870000|2021-04-21 14:04:30|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1619013880000|2021-04-21 14:04:40|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1619013920000|2021-04-21 14:05:20|1721.2|1720.2|1720.7|1719.7|1721.2|1720.2|1720.7|1719.7|0
1619013930000|2021-04-21 14:05:30|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1619013940000|2021-04-21 14:05:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1619013950000|2021-04-21 14:05:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1619013980000|2021-04-21 14:06:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1619013990000|2021-04-21 14:06:30|1720.7|1719.7|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1619014010000|2021-04-21 14:06:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1619014030000|2021-04-21 14:07:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1619014040000|2021-04-21 14:07:20|1720.3|1719.3|1720.7|1719.7|1720.7|1719.7|1719.8|1718.8|2
1619014050000|2021-04-21 14:07:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1619014060000|2021-04-21 14:07:40|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1619014080000|2021-04-21 14:08:00|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1619014090000|2021-04-21 14:08:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1619014130000|2021-04-21 14:08:50|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1619014160000|2021-04-21 14:09:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1619014170000|2021-04-21 14:09:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1619014180000|2021-04-21 14:09:40|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1619014200000|2021-04-21 14:10:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619014210000|2021-04-21 14:10:10|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1619014220000|2021-04-21 14:10:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1619014230000|2021-04-21 14:10:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1619014260000|2021-04-21 14:11:00|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1619014280000|2021-04-21 14:11:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619014330000|2021-04-21 14:12:10|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1619014340000|2021-04-21 14:12:20|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1619014390000|2021-04-21 14:13:10|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1619014400000|2021-04-21 14:13:20|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1619014410000|2021-04-21 14:13:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1619014420000|2021-04-21 14:13:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1619014460000|2021-04-21 14:14:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1619014470000|2021-04-21 14:14:30|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1619014480000|2021-04-21 14:14:40|1720.8|1719.8|1720.3|1719.3|1720.8|1719.8|1720.3|1719.3|0
1619014500000|2021-04-21 14:15:00|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1619014510000|2021-04-21 14:15:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1619014520000|2021-04-21 14:15:20|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1619014530000|2021-04-21 14:15:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1619014560000|2021-04-21 14:16:00|1719.8|1718.8|1719.6|1718.6|1720.1|1719.1|1719.6|1718.6|0
1619014570000|2021-04-21 14:16:10|1719.3|1718.3|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1619014590000|2021-04-21 14:16:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1619014600000|2021-04-21 14:16:40|1719.8|1718.8|1719.8|1718.8|1720.1|1719.1|1719.8|1718.8|0
1619014610000|2021-04-21 14:16:50|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1619014620000|2021-04-21 14:17:00|1719.8|1718.8|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1619014630000|2021-04-21 14:17:10|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1619014640000|2021-04-21 14:17:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1619014650000|2021-04-21 14:17:30|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1619014680000|2021-04-21 14:18:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1619014690000|2021-04-21 14:18:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1619014700000|2021-04-21 14:18:20|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1619014720000|2021-04-21 14:18:40|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1619014790000|2021-04-21 14:19:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1619014820000|2021-04-21 14:20:20|1721.6|1720.6|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1619014830000|2021-04-21 14:20:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1619014860000|2021-04-21 14:21:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619014910000|2021-04-21 14:21:50|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1619014920000|2021-04-21 14:22:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1619014930000|2021-04-21 14:22:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1619014940000|2021-04-21 14:22:20|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1619014960000|2021-04-21 14:22:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1619014980000|2021-04-21 14:23:00|1721.1|1720.1|1721.6|1720.6|1721.6|1720.6|1721.1|1720.1|0
1619014990000|2021-04-21 14:23:10|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1619015000000|2021-04-21 14:23:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1619015010000|2021-04-21 14:23:30|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1619015020000|2021-04-21 14:23:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619015090000|2021-04-21 14:24:50|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1619015100000|2021-04-21 14:25:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619015120000|2021-04-21 14:25:20|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1619015150000|2021-04-21 14:25:50|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1619015170000|2021-04-21 14:26:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1619015180000|2021-04-21 14:26:20|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1619015190000|2021-04-21 14:26:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1619015210000|2021-04-21 14:26:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1619015220000|2021-04-21 14:27:00|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1619015240000|2021-04-21 14:27:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619015250000|2021-04-21 14:27:30|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1619015270000|2021-04-21 14:27:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1619015290000|2021-04-21 14:28:10|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1619015320000|2021-04-21 14:28:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1619015330000|2021-04-21 14:28:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1619015350000|2021-04-21 14:29:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1619015370000|2021-04-21 14:29:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1619015380000|2021-04-21 14:29:40|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1619015390000|2021-04-21 14:29:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1619015400000|2021-04-21 14:30:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1619015420000|2021-04-21 14:30:20|1722.6|1721.6|1722.8|1721.8|1722.8|1721.8|1722.6|1721.6|0
1619015430000|2021-04-21 14:30:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1619015440000|2021-04-21 14:30:40|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1619015450000|2021-04-21 14:30:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.6|1721.6|0
1619015460000|2021-04-21 14:31:00|1722.6|1721.6|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1619015500000|2021-04-21 14:31:40|1721|1720|1721|1720|1721|1720|1721|1720|8
1619015510000|2021-04-21 14:31:50|1720.7|1719.7|1720.8|1719.8|1721|1720|1720.7|1719.7|0
1619015520000|2021-04-21 14:32:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1619015530000|2021-04-21 14:32:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|8
1619015550000|2021-04-21 14:32:30|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|24
1619015560000|2021-04-21 14:32:40|1721.3|1720.3|1721.3|1720.3|1721.6|1720.6|1721.1|1720.1|0
1619015580000|2021-04-21 14:33:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1619015590000|2021-04-21 14:33:10|1721.3|1720.3|1721.3|1720.3|1721.6|1720.6|1721.3|1720.3|0
1619015600000|2021-04-21 14:33:20|1721.6|1720.6|1721.3|1720.3|1721.6|1720.6|1721.3|1720.3|0
1619015610000|2021-04-21 14:33:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1619015620000|2021-04-21 14:33:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1619015660000|2021-04-21 14:34:20|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1619015670000|2021-04-21 14:34:30|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1619015700000|2021-04-21 14:35:00|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1619015710000|2021-04-21 14:35:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1619015720000|2021-04-21 14:35:20|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1619015730000|2021-04-21 14:35:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1619015740000|2021-04-21 14:35:40|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1619015750000|2021-04-21 14:35:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1619015760000|2021-04-21 14:36:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1619015780000|2021-04-21 14:36:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1619015790000|2021-04-21 14:36:30|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1619015800000|2021-04-21 14:36:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1619015820000|2021-04-21 14:37:00|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1619015830000|2021-04-21 14:37:10|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1619015840000|2021-04-21 14:37:20|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1619015850000|2021-04-21 14:37:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1619015860000|2021-04-21 14:37:40|1723.8|1722.8|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1619015870000|2021-04-21 14:37:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1619015880000|2021-04-21 14:38:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1619015890000|2021-04-21 14:38:10|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1619015900000|2021-04-21 14:38:20|1724.1|1723.1|1723.3|1722.3|1724.1|1723.1|1723.3|1722.3|0
1619015920000|2021-04-21 14:38:40|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1619015930000|2021-04-21 14:38:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1619015940000|2021-04-21 14:39:00|1723.8|1722.8|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1619015950000|2021-04-21 14:39:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1619015960000|2021-04-21 14:39:20|1723.8|1722.8|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1619015970000|2021-04-21 14:39:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1619015980000|2021-04-21 14:39:40|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1619016020000|2021-04-21 14:40:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1619016030000|2021-04-21 14:40:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1619016040000|2021-04-21 14:40:40|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1619016050000|2021-04-21 14:40:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1619016060000|2021-04-21 14:41:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1619016090000|2021-04-21 14:41:30|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1619016120000|2021-04-21 14:42:00|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1619016160000|2021-04-21 14:42:40|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1619016170000|2021-04-21 14:42:50|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1619016200000|2021-04-21 14:43:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1619016240000|2021-04-21 14:44:00|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1619016250000|2021-04-21 14:44:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1619016270000|2021-04-21 14:44:30|1725|1724|1725|1724|1725.1|1724.1|1725|1724|0
1619016280000|2021-04-21 14:44:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1619016300000|2021-04-21 14:45:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016330000|2021-04-21 14:45:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1619016340000|2021-04-21 14:45:40|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1619016350000|2021-04-21 14:45:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016360000|2021-04-21 14:46:00|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1619016370000|2021-04-21 14:46:10|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1619016400000|2021-04-21 14:46:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1619016410000|2021-04-21 14:46:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016420000|2021-04-21 14:47:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1619016460000|2021-04-21 14:47:40|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1619016470000|2021-04-21 14:47:50|1725.3|1724.3|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1619016480000|2021-04-21 14:48:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016500000|2021-04-21 14:48:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1619016510000|2021-04-21 14:48:30|1725|1724|1725|1724|1725.1|1724.1|1725|1724|0
1619016560000|2021-04-21 14:49:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1619016570000|2021-04-21 14:49:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016580000|2021-04-21 14:49:40|1724.8|1723.8|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1619016600000|2021-04-21 14:50:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1619016620000|2021-04-21 14:50:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1619016630000|2021-04-21 14:50:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1619016650000|2021-04-21 14:50:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1619016670000|2021-04-21 14:51:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1619016680000|2021-04-21 14:51:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1619016690000|2021-04-21 14:51:30|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1619016710000|2021-04-21 14:51:50|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1619016720000|2021-04-21 14:52:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1619016730000|2021-04-21 14:52:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|4
1619016740000|2021-04-21 14:52:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1619016750000|2021-04-21 14:52:30|1726.2|1725.2|1726.5|1725.5|1726.6|1725.6|1726.2|1725.2|0
1619016760000|2021-04-21 14:52:40|1727|1726|1727.2|1726.2|1727.3|1726.3|1727|1726|8
1619016770000|2021-04-21 14:52:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1619016780000|2021-04-21 14:53:00|1727.2|1726.2|1726.6|1725.6|1727.2|1726.2|1726.6|1725.6|7
1619016790000|2021-04-21 14:53:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1619016800000|2021-04-21 14:53:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1619016820000|2021-04-21 14:53:40|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1619016830000|2021-04-21 14:53:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1619016840000|2021-04-21 14:54:00|1727.3|1726.3|1727.3|1726.3|1727.5|1726.5|1727.2|1726.2|0
1619016860000|2021-04-21 14:54:20|1727.2|1726.2|1726.7|1725.7|1727.2|1726.2|1726.7|1725.7|6
1619016870000|2021-04-21 14:54:30|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1619016890000|2021-04-21 14:54:50|1726.6|1725.6|1726.1|1725.1|1727|1726|1726|1725|7
1619074870000|2021-04-22 07:01:10|1723.5|1722.5|1725.8|1724.8|1725.8|1724.8|1723.5|1722.5|0
1619074880000|2021-04-22 07:01:20|1726.1|1725.1|1728.1|1727.1|1728.1|1727.1|1726.1|1725.1|0
1619074890000|2021-04-22 07:01:30|1728.3|1727.3|1728.3|1727.3|1729.1|1728.1|1728.3|1727.3|0
1619074900000|2021-04-22 07:01:40|1728.5|1727.5|1730.5|1729.5|1730.5|1729.5|1728.5|1727.5|0
1619074910000|2021-04-22 07:01:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1729.8|1728.8|0
1619074920000|2021-04-22 07:02:00|1730|1729|1730|1729|1730.5|1729.5|1730|1729|0
1619074930000|2021-04-22 07:02:10|1730.1|1729.1|1730.5|1729.5|1730.6|1729.6|1730.1|1729.1|0
1619074940000|2021-04-22 07:02:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1619074950000|2021-04-22 07:02:30|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1619074960000|2021-04-22 07:02:40|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1619074970000|2021-04-22 07:02:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1619074980000|2021-04-22 07:03:00|1730.8|1729.8|1730.6|1729.6|1731.2|1730.2|1730.6|1729.6|0
1619074990000|2021-04-22 07:03:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1619075000000|2021-04-22 07:03:20|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.1|1729.1|0
1619075010000|2021-04-22 07:03:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1619075020000|2021-04-22 07:03:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1619075030000|2021-04-22 07:03:50|1730.8|1729.8|1731|1730|1731.1|1730.1|1730.8|1729.8|0
1619075040000|2021-04-22 07:04:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1619075050000|2021-04-22 07:04:10|1731.1|1730.1|1731.6|1730.6|1731.6|1730.6|1731.1|1730.1|0
1619075060000|2021-04-22 07:04:20|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1619075070000|2021-04-22 07:04:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1619075080000|2021-04-22 07:04:40|1730.7|1729.7|1731.5|1730.5|1731.5|1730.5|1730.7|1729.7|0
1619075100000|2021-04-22 07:05:00|1731.6|1730.6|1730.7|1729.7|1731.6|1730.6|1730.7|1729.7|0
1619075110000|2021-04-22 07:05:10|1730.8|1729.8|1731.6|1730.6|1731.6|1730.6|1730.8|1729.8|0
1619075120000|2021-04-22 07:05:20|1731.7|1730.7|1732.3|1731.3|1732.3|1731.3|1731.6|1730.6|0
1619075130000|2021-04-22 07:05:30|1732.6|1731.6|1733|1732|1733|1732|1732.6|1731.6|0
1619075140000|2021-04-22 07:05:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1619075150000|2021-04-22 07:05:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1619075160000|2021-04-22 07:06:00|1733.1|1732.1|1733|1732|1733.1|1732.1|1732.8|1731.8|0
1619075170000|2021-04-22 07:06:10|1732.8|1731.8|1733|1732|1733.1|1732.1|1732.8|1731.8|0
1619075180000|2021-04-22 07:06:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1619075190000|2021-04-22 07:06:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1619075200000|2021-04-22 07:06:40|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1619075210000|2021-04-22 07:06:50|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1619075220000|2021-04-22 07:07:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1619075240000|2021-04-22 07:07:20|1732.2|1731.2|1731.6|1730.6|1732.2|1731.2|1731.6|1730.6|0
1619075250000|2021-04-22 07:07:30|1731.7|1730.7|1732.3|1731.3|1732.3|1731.3|1731.7|1730.7|0
1619075260000|2021-04-22 07:07:40|1732.5|1731.5|1733.6|1732.6|1733.7|1732.7|1732.5|1731.5|0
1619075270000|2021-04-22 07:07:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1619075280000|2021-04-22 07:08:00|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1619075290000|2021-04-22 07:08:10|1733.2|1732.2|1733|1732|1733.2|1732.2|1732.5|1731.5|0
1619075300000|2021-04-22 07:08:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1619075310000|2021-04-22 07:08:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1619075320000|2021-04-22 07:08:40|1732.2|1731.2|1733.1|1732.1|1733.1|1732.1|1732.2|1731.2|0
1619075330000|2021-04-22 07:08:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1619075340000|2021-04-22 07:09:00|1733.3|1732.3|1732.3|1731.3|1733.3|1732.3|1732.3|1731.3|0
1619075350000|2021-04-22 07:09:10|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1619075360000|2021-04-22 07:09:20|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1619075380000|2021-04-22 07:09:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1619075390000|2021-04-22 07:09:50|1732.3|1731.3|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1619075400000|2021-04-22 07:10:00|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1619075410000|2021-04-22 07:10:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1619075420000|2021-04-22 07:10:20|1732.6|1731.6|1733.1|1732.1|1733.1|1732.1|1732.6|1731.6|0
1619075430000|2021-04-22 07:10:30|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1619075440000|2021-04-22 07:10:40|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1619075460000|2021-04-22 07:11:00|1733.1|1732.1|1733.8|1732.8|1733.8|1732.8|1733.1|1732.1|0
1619075470000|2021-04-22 07:11:10|1733.7|1732.7|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1619075480000|2021-04-22 07:11:20|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1619075490000|2021-04-22 07:11:30|1734.1|1733.1|1734.2|1733.2|1734.5|1733.5|1734|1733|0
1619075500000|2021-04-22 07:11:40|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1619075510000|2021-04-22 07:11:50|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1619075520000|2021-04-22 07:12:00|1734.5|1733.5|1733.8|1732.8|1734.5|1733.5|1733.8|1732.8|0
1619075530000|2021-04-22 07:12:10|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1619075540000|2021-04-22 07:12:20|1733.5|1732.5|1732.5|1731.5|1733.5|1732.5|1732.5|1731.5|0
1619075550000|2021-04-22 07:12:30|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1619075560000|2021-04-22 07:12:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1619075580000|2021-04-22 07:13:00|1732.5|1731.5|1733.1|1732.1|1733.1|1732.1|1732.5|1731.5|0
1619075590000|2021-04-22 07:13:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1619075600000|2021-04-22 07:13:20|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1619075610000|2021-04-22 07:13:30|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1619075620000|2021-04-22 07:13:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1619075630000|2021-04-22 07:13:50|1733|1732|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1619075640000|2021-04-22 07:14:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1619075650000|2021-04-22 07:14:10|1733|1732|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1619075660000|2021-04-22 07:14:20|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1619075670000|2021-04-22 07:14:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1619075680000|2021-04-22 07:14:40|1732.7|1731.7|1732.3|1731.3|1732.7|1731.7|1732.3|1731.3|0
1619075700000|2021-04-22 07:15:00|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.2|1731.2|0
1619075720000|2021-04-22 07:15:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1619075730000|2021-04-22 07:15:30|1732.3|1731.3|1731.6|1730.6|1732.3|1731.3|1731.6|1730.6|0
1619075740000|2021-04-22 07:15:40|1731.3|1730.3|1730.8|1729.8|1731.3|1730.3|1730.8|1729.8|0
1619075750000|2021-04-22 07:15:50|1731.3|1730.3|1732.1|1731.1|1732.1|1731.1|1731.3|1730.3|0
1619075760000|2021-04-22 07:16:00|1732.2|1731.2|1731.5|1730.5|1732.3|1731.3|1731.5|1730.5|0
1619075770000|2021-04-22 07:16:10|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1619075780000|2021-04-22 07:16:20|1732.1|1731.1|1732.2|1731.2|1732.3|1731.3|1732.1|1731.1|0
1619075790000|2021-04-22 07:16:30|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1619075800000|2021-04-22 07:16:40|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1619075810000|2021-04-22 07:16:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1619075820000|2021-04-22 07:17:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1619075830000|2021-04-22 07:17:10|1732.8|1731.8|1732.8|1731.8|1733.1|1732.1|1732.8|1731.8|0
1619075840000|2021-04-22 07:17:20|1733.1|1732.1|1732.3|1731.3|1733.1|1732.1|1732.3|1731.3|0
1619075850000|2021-04-22 07:17:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1619075860000|2021-04-22 07:17:40|1732.8|1731.8|1733.3|1732.3|1733.3|1732.3|1732.8|1731.8|0
1619075870000|2021-04-22 07:17:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1619075880000|2021-04-22 07:18:00|1733.8|1732.8|1734.6|1733.6|1734.6|1733.6|1733.8|1732.8|0
1619075890000|2021-04-22 07:18:10|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1619075920000|2021-04-22 07:18:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1619075940000|2021-04-22 07:19:00|1734.3|1733.3|1734.1|1733.1|1734.5|1733.5|1734.1|1733.1|0
1619075950000|2021-04-22 07:19:10|1733.8|1732.8|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1619075960000|2021-04-22 07:19:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1619075970000|2021-04-22 07:19:30|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1619075980000|2021-04-22 07:19:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1619075990000|2021-04-22 07:19:50|1735.1|1734.1|1734.8|1733.8|1735.2|1734.2|1734.8|1733.8|0
1619076000000|2021-04-22 07:20:00|1734.6|1733.6|1734.1|1733.1|1734.6|1733.6|1734.1|1733.1|0
1619076010000|2021-04-22 07:20:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1619076030000|2021-04-22 07:20:30|1733.6|1732.6|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1619076040000|2021-04-22 07:20:40|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1619076050000|2021-04-22 07:20:50|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1619076080000|2021-04-22 07:21:20|1732.8|1731.8|1733|1732|1733|1732|1732.6|1731.6|0
1619076090000|2021-04-22 07:21:30|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1619076100000|2021-04-22 07:21:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1619076110000|2021-04-22 07:21:50|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1619076120000|2021-04-22 07:22:00|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1619076140000|2021-04-22 07:22:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1619076150000|2021-04-22 07:22:30|1734.1|1733.1|1733.6|1732.6|1734.1|1733.1|1733.6|1732.6|0
1619076160000|2021-04-22 07:22:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1619076170000|2021-04-22 07:22:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1619076180000|2021-04-22 07:23:00|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1619076190000|2021-04-22 07:23:10|1734.3|1733.3|1734.3|1733.3|1734.5|1733.5|1734.1|1733.1|0
1619076200000|2021-04-22 07:23:20|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1619076210000|2021-04-22 07:23:30|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1733.8|1732.8|0
1619076220000|2021-04-22 07:23:40|1733.8|1732.8|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1619076230000|2021-04-22 07:23:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1619076240000|2021-04-22 07:24:00|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1619076250000|2021-04-22 07:24:10|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1619076270000|2021-04-22 07:24:30|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1619076280000|2021-04-22 07:24:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1619076290000|2021-04-22 07:24:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1619076300000|2021-04-22 07:25:00|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1619076310000|2021-04-22 07:25:10|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1619076320000|2021-04-22 07:25:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1619076330000|2021-04-22 07:25:30|1734.1|1733.1|1734.8|1733.8|1734.8|1733.8|1734.1|1733.1|0
1619076340000|2021-04-22 07:25:40|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1619076350000|2021-04-22 07:25:50|1735|1734|1734.1|1733.1|1735.1|1734.1|1734.1|1733.1|0
1619076360000|2021-04-22 07:26:00|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1619076370000|2021-04-22 07:26:10|1734.8|1733.8|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1619076380000|2021-04-22 07:26:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1619076390000|2021-04-22 07:26:30|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1619076410000|2021-04-22 07:26:50|1735.6|1734.6|1735.3|1734.3|1735.6|1734.6|1735.3|1734.3|0
1619076420000|2021-04-22 07:27:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1619076450000|2021-04-22 07:27:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1619076460000|2021-04-22 07:27:40|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1619076470000|2021-04-22 07:27:50|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1619076490000|2021-04-22 07:28:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1619076510000|2021-04-22 07:28:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1619076520000|2021-04-22 07:28:40|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1619076540000|2021-04-22 07:29:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1619076550000|2021-04-22 07:29:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1619076560000|2021-04-22 07:29:20|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1619076580000|2021-04-22 07:29:40|1738.1|1737.1|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1619076590000|2021-04-22 07:29:50|1737.6|1736.6|1737.1|1736.1|1737.6|1736.6|1737.1|1736.1|0
1619076600000|2021-04-22 07:30:00|1737.3|1736.3|1737.8|1736.8|1738.1|1737.1|1737.3|1736.3|0
1619076610000|2021-04-22 07:30:10|1738.2|1737.2|1738.8|1737.8|1738.8|1737.8|1738.2|1737.2|0
1619076620000|2021-04-22 07:30:20|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1619076630000|2021-04-22 07:30:30|1739.3|1738.3|1739.7|1738.7|1739.7|1738.7|1739.3|1738.3|0
1619076640000|2021-04-22 07:30:40|1739.8|1738.8|1740.5|1739.5|1740.5|1739.5|1739.8|1738.8|0
1619076650000|2021-04-22 07:30:50|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1619076660000|2021-04-22 07:31:00|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1619076670000|2021-04-22 07:31:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1619076690000|2021-04-22 07:31:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1619076700000|2021-04-22 07:31:40|1741.6|1740.6|1742|1741|1742|1741|1741.6|1740.6|1
1619076710000|2021-04-22 07:31:50|1742.1|1741.1|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1619076720000|2021-04-22 07:32:00|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.3|1741.3|0
1619076730000|2021-04-22 07:32:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1619076740000|2021-04-22 07:32:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1619076750000|2021-04-22 07:32:30|1743.6|1742.6|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1619076760000|2021-04-22 07:32:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1619076780000|2021-04-22 07:33:00|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1619076790000|2021-04-22 07:33:10|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1619076800000|2021-04-22 07:33:20|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1619076810000|2021-04-22 07:33:30|1744.1|1743.1|1743.6|1742.6|1744.3|1743.3|1743.6|1742.6|8
1619076820000|2021-04-22 07:33:40|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1619076830000|2021-04-22 07:33:50|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|11
1619076840000|2021-04-22 07:34:00|1743.6|1742.6|1743.2|1742.2|1743.6|1742.6|1743.2|1742.2|4
1619076850000|2021-04-22 07:34:10|1743.1|1742.1|1742.5|1741.5|1743.1|1742.1|1742.3|1741.3|40
1619076870000|2021-04-22 07:34:30|1742.3|1741.3|1741.7|1740.7|1742.3|1741.3|1741.7|1740.7|0
1619076890000|2021-04-22 07:34:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1619076900000|2021-04-22 07:35:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1619076910000|2021-04-22 07:35:10|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1619076920000|2021-04-22 07:35:20|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1619076930000|2021-04-22 07:35:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1619076970000|2021-04-22 07:36:10|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1619076980000|2021-04-22 07:36:20|1743|1742|1742.5|1741.5|1743.1|1742.1|1742.3|1741.3|0
1619076990000|2021-04-22 07:36:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1619077000000|2021-04-22 07:36:40|1742.8|1741.8|1743.6|1742.6|1743.6|1742.6|1742.6|1741.6|0
1619077030000|2021-04-22 07:37:10|1743.3|1742.3|1742.8|1741.8|1743.6|1742.6|1742.8|1741.8|0
1619077040000|2021-04-22 07:37:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1619077050000|2021-04-22 07:37:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1619077060000|2021-04-22 07:37:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1619077070000|2021-04-22 07:37:50|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1619077090000|2021-04-22 07:38:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1619077120000|2021-04-22 07:38:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1619077130000|2021-04-22 07:38:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.3|1743.3|0
1619077140000|2021-04-22 07:39:00|1744.3|1743.3|1744.3|1743.3|1744.6|1743.6|1744.3|1743.3|0
1619077150000|2021-04-22 07:39:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1619077160000|2021-04-22 07:39:20|1743.6|1742.6|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1619077170000|2021-04-22 07:39:30|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1619077180000|2021-04-22 07:39:40|1744.1|1743.1|1744.6|1743.6|1744.6|1743.6|1744.1|1743.1|0
1619077190000|2021-04-22 07:39:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1619077200000|2021-04-22 07:40:00|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.4|1743.4|0
1619077220000|2021-04-22 07:40:20|1744.4|1743.4|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1619077240000|2021-04-22 07:40:40|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1619077250000|2021-04-22 07:40:50|1744.1|1743.1|1743.6|1742.6|1744.1|1743.1|1743.6|1742.6|0
1619077260000|2021-04-22 07:41:00|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1619077280000|2021-04-22 07:41:20|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1619077290000|2021-04-22 07:41:30|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619077300000|2021-04-22 07:41:40|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619077320000|2021-04-22 07:42:00|1744.4|1743.4|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1619077340000|2021-04-22 07:42:20|1744.1|1743.1|1743.4|1742.4|1744.1|1743.1|1743.4|1742.4|0
1619077350000|2021-04-22 07:42:30|1743.1|1742.1|1743.4|1742.4|1743.6|1742.6|1743.1|1742.1|0
1619077360000|2021-04-22 07:42:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1619077380000|2021-04-22 07:43:00|1742.9|1741.9|1742.1|1741.1|1742.9|1741.9|1742.1|1741.1|50
1619077410000|2021-04-22 07:43:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1619077430000|2021-04-22 07:43:50|1742.1|1741.1|1741.1|1740.1|1742.1|1741.1|1741.1|1740.1|0
1619077440000|2021-04-22 07:44:00|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1619077450000|2021-04-22 07:44:10|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.6|1739.6|0
1619077460000|2021-04-22 07:44:20|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1619077470000|2021-04-22 07:44:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1619077480000|2021-04-22 07:44:40|1741.6|1740.6|1741.6|1740.6|1741.9|1740.9|1741.1|1740.1|0
1619077490000|2021-04-22 07:44:50|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1619077510000|2021-04-22 07:45:10|1741.4|1740.4|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1619077520000|2021-04-22 07:45:20|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1619077530000|2021-04-22 07:45:30|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1619077540000|2021-04-22 07:45:40|1740.6|1739.6|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1619077560000|2021-04-22 07:46:00|1740.6|1739.6|1740.1|1739.1|1740.6|1739.6|1740.1|1739.1|0
1619077570000|2021-04-22 07:46:10|1740.4|1739.4|1740.4|1739.4|1740.6|1739.6|1740.1|1739.1|0
1619077580000|2021-04-22 07:46:20|1740.6|1739.6|1740.1|1739.1|1740.6|1739.6|1740.1|1739.1|0
1619077590000|2021-04-22 07:46:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1619077600000|2021-04-22 07:46:40|1740.6|1739.6|1742.4|1741.4|1742.4|1741.4|1740.6|1739.6|0
1619077610000|2021-04-22 07:46:50|1742.1|1741.1|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1619077620000|2021-04-22 07:47:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1619077630000|2021-04-22 07:47:10|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.1|1740.1|0
1619077640000|2021-04-22 07:47:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1619077650000|2021-04-22 07:47:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1619077670000|2021-04-22 07:47:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1619077680000|2021-04-22 07:48:00|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1619077690000|2021-04-22 07:48:10|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1619077700000|2021-04-22 07:48:20|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1619077710000|2021-04-22 07:48:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1619077720000|2021-04-22 07:48:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1619077730000|2021-04-22 07:48:50|1742.9|1741.9|1742.4|1741.4|1742.9|1741.9|1742.4|1741.4|0
1619077740000|2021-04-22 07:49:00|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.4|1741.4|0
1619077750000|2021-04-22 07:49:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1619077760000|2021-04-22 07:49:20|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1619077770000|2021-04-22 07:49:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1619077780000|2021-04-22 07:49:40|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743|1742|0
1619077790000|2021-04-22 07:49:50|1743|1742|1743.4|1742.4|1743.4|1742.4|1743|1742|1
1619077800000|2021-04-22 07:50:00|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.1|1742.1|0
1619077810000|2021-04-22 07:50:10|1743.1|1742.1|1742.9|1741.9|1743.4|1742.4|1742.9|1741.9|0
1619077820000|2021-04-22 07:50:20|1742.4|1741.4|1742.9|1741.9|1742.9|1741.9|1742.4|1741.4|0
1619077830000|2021-04-22 07:50:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1619077840000|2021-04-22 07:50:40|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1619077860000|2021-04-22 07:51:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1619077870000|2021-04-22 07:51:10|1744.1|1743.1|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619077880000|2021-04-22 07:51:20|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1619077900000|2021-04-22 07:51:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1619077910000|2021-04-22 07:51:50|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1619077920000|2021-04-22 07:52:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1619077930000|2021-04-22 07:52:10|1743.6|1742.6|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1619077940000|2021-04-22 07:52:20|1744.1|1743.1|1744.1|1743.1|1744.6|1743.6|1743.9|1742.9|0
1619077950000|2021-04-22 07:52:30|1744.6|1743.6|1745.1|1744.1|1745.1|1744.1|1744.6|1743.6|0
1619077960000|2021-04-22 07:52:40|1744.9|1743.9|1744.1|1743.1|1744.9|1743.9|1744.1|1743.1|0
1619077970000|2021-04-22 07:52:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1619077980000|2021-04-22 07:53:00|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078000000|2021-04-22 07:53:20|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078010000|2021-04-22 07:53:30|1744.1|1743.1|1744.1|1743.1|1744.6|1743.6|1744.1|1743.1|0
1619078020000|2021-04-22 07:53:40|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1619078030000|2021-04-22 07:53:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619078060000|2021-04-22 07:54:20|1744.6|1743.6|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619078070000|2021-04-22 07:54:30|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619078080000|2021-04-22 07:54:40|1744.4|1743.4|1744.4|1743.4|1744.6|1743.6|1744.1|1743.1|0
1619078090000|2021-04-22 07:54:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1619078100000|2021-04-22 07:55:00|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619078110000|2021-04-22 07:55:10|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619078130000|2021-04-22 07:55:30|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1619078150000|2021-04-22 07:55:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1619078160000|2021-04-22 07:56:00|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.6|1743.6|0
1619078170000|2021-04-22 07:56:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1619078200000|2021-04-22 07:56:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1619078210000|2021-04-22 07:56:50|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1619078220000|2021-04-22 07:57:00|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1619078250000|2021-04-22 07:57:30|1745.4|1744.4|1744.9|1743.9|1745.4|1744.4|1744.9|1743.9|0
1619078260000|2021-04-22 07:57:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1619078270000|2021-04-22 07:57:50|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619078280000|2021-04-22 07:58:00|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619078290000|2021-04-22 07:58:10|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619078310000|2021-04-22 07:58:30|1743.9|1742.9|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1619078320000|2021-04-22 07:58:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1619078330000|2021-04-22 07:58:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1619078340000|2021-04-22 07:59:00|1743.9|1742.9|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078350000|2021-04-22 07:59:10|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1619078360000|2021-04-22 07:59:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1619078370000|2021-04-22 07:59:30|1743.6|1742.6|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1619078380000|2021-04-22 07:59:40|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078390000|2021-04-22 07:59:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1619078400000|2021-04-22 08:00:00|1744|1743|1743.4|1742.4|1744|1743|1743.4|1742.4|0
1619078430000|2021-04-22 08:00:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1619078440000|2021-04-22 08:00:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1619078450000|2021-04-22 08:00:50|1743.6|1742.6|1743.1|1742.1|1743.6|1742.6|1741.9|1740.9|0
1619078460000|2021-04-22 08:01:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1619078480000|2021-04-22 08:01:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1619078510000|2021-04-22 08:01:50|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1619078520000|2021-04-22 08:02:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1619078530000|2021-04-22 08:02:10|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078540000|2021-04-22 08:02:20|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1619078550000|2021-04-22 08:02:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1619078560000|2021-04-22 08:02:40|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1619078570000|2021-04-22 08:02:50|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.1|1743.1|0
1619078600000|2021-04-22 08:03:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619078610000|2021-04-22 08:03:30|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1619078620000|2021-04-22 08:03:40|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1619078640000|2021-04-22 08:04:00|1744.9|1743.9|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1619078650000|2021-04-22 08:04:10|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1619078660000|2021-04-22 08:04:20|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1619078670000|2021-04-22 08:04:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1619078680000|2021-04-22 08:04:40|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1619078690000|2021-04-22 08:04:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1619078700000|2021-04-22 08:05:00|1745.5|1744.5|1746.1|1745.1|1746.1|1745.1|1745.5|1744.5|0
1619078720000|2021-04-22 08:05:20|1746.4|1745.4|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1619078730000|2021-04-22 08:05:30|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1619078750000|2021-04-22 08:05:50|1746.1|1745.1|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619078760000|2021-04-22 08:06:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619078770000|2021-04-22 08:06:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1619078780000|2021-04-22 08:06:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1619078790000|2021-04-22 08:06:30|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1619078800000|2021-04-22 08:06:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1619078810000|2021-04-22 08:06:50|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1619078820000|2021-04-22 08:07:00|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1619078830000|2021-04-22 08:07:10|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.6|1745.6|0
1619078860000|2021-04-22 08:07:40|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1619078900000|2021-04-22 08:08:20|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1619078910000|2021-04-22 08:08:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1619078920000|2021-04-22 08:08:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1619078930000|2021-04-22 08:08:50|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1619078940000|2021-04-22 08:09:00|1747.4|1746.4|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1619078950000|2021-04-22 08:09:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.1|1746.1|0
1619078960000|2021-04-22 08:09:20|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1619078970000|2021-04-22 08:09:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1619078980000|2021-04-22 08:09:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1619078990000|2021-04-22 08:09:50|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1619079010000|2021-04-22 08:10:10|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1619079020000|2021-04-22 08:10:20|1747.1|1746.1|1747.6|1746.6|1747.6|1746.6|1747.1|1746.1|0
1619079030000|2021-04-22 08:10:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1619079050000|2021-04-22 08:10:50|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1619079070000|2021-04-22 08:11:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1619079080000|2021-04-22 08:11:20|1748.1|1747.1|1748.4|1747.4|1748.4|1747.4|1748.1|1747.1|0
1619079090000|2021-04-22 08:11:30|1748.1|1747.1|1748.4|1747.4|1748.4|1747.4|1748.1|1747.1|0
1619079100000|2021-04-22 08:11:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1619079110000|2021-04-22 08:11:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1619079130000|2021-04-22 08:12:10|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1619079140000|2021-04-22 08:12:20|1748.6|1747.6|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1619079180000|2021-04-22 08:13:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1619079190000|2021-04-22 08:13:10|1748.1|1747.1|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1619079210000|2021-04-22 08:13:30|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1619079240000|2021-04-22 08:14:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1619079250000|2021-04-22 08:14:10|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1619079260000|2021-04-22 08:14:20|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1619079270000|2021-04-22 08:14:30|1747.1|1746.1|1747.9|1746.9|1747.9|1746.9|1747.1|1746.1|0
1619079300000|2021-04-22 08:15:00|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1619079310000|2021-04-22 08:15:10|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1619079320000|2021-04-22 08:15:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1619079330000|2021-04-22 08:15:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1619079340000|2021-04-22 08:15:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1619079360000|2021-04-22 08:16:00|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1619079370000|2021-04-22 08:16:10|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1619079390000|2021-04-22 08:16:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1619079420000|2021-04-22 08:17:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1619079430000|2021-04-22 08:17:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1619079440000|2021-04-22 08:17:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1619079450000|2021-04-22 08:17:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1619079470000|2021-04-22 08:17:50|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1619079480000|2021-04-22 08:18:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1619079490000|2021-04-22 08:18:10|1746.6|1745.6|1746.6|1745.6|1746.9|1745.9|1746.6|1745.6|0
1619079500000|2021-04-22 08:18:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079510000|2021-04-22 08:18:30|1746.1|1745.1|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619079520000|2021-04-22 08:18:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1619079530000|2021-04-22 08:18:50|1745.6|1744.6|1745.6|1744.6|1746.1|1745.1|1745.6|1744.6|0
1619079540000|2021-04-22 08:19:00|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1619079570000|2021-04-22 08:19:30|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1619079590000|2021-04-22 08:19:50|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079600000|2021-04-22 08:20:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1619079620000|2021-04-22 08:20:20|1746.2|1745.2|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619079630000|2021-04-22 08:20:30|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1619079640000|2021-04-22 08:20:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079650000|2021-04-22 08:20:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1619079660000|2021-04-22 08:21:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1619079670000|2021-04-22 08:21:10|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1619079680000|2021-04-22 08:21:20|1745.9|1744.9|1745.6|1744.6|1746.1|1745.1|1745.6|1744.6|0
1619079690000|2021-04-22 08:21:30|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1619079720000|2021-04-22 08:22:00|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619079730000|2021-04-22 08:22:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079740000|2021-04-22 08:22:20|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1619079750000|2021-04-22 08:22:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1619079790000|2021-04-22 08:23:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079810000|2021-04-22 08:23:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1619079820000|2021-04-22 08:23:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079830000|2021-04-22 08:23:50|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1619079840000|2021-04-22 08:24:00|1747.1|1746.1|1746.6|1745.6|1747.1|1746.1|1746.6|1745.6|0
1619079850000|2021-04-22 08:24:10|1746.9|1745.9|1746.6|1745.6|1746.9|1745.9|1746.6|1745.6|0
1619079860000|2021-04-22 08:24:20|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619079870000|2021-04-22 08:24:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619079890000|2021-04-22 08:24:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1619079910000|2021-04-22 08:25:10|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.5|1744.5|0
1619079920000|2021-04-22 08:25:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1619079930000|2021-04-22 08:25:30|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1619079940000|2021-04-22 08:25:40|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1619079970000|2021-04-22 08:26:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1619079980000|2021-04-22 08:26:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619079990000|2021-04-22 08:26:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1619080020000|2021-04-22 08:27:00|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1619080030000|2021-04-22 08:27:10|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1619080060000|2021-04-22 08:27:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619080070000|2021-04-22 08:27:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1619080080000|2021-04-22 08:28:00|1744.1|1743.1|1744.6|1743.6|1744.6|1743.6|1744.1|1743.1|0
1619080090000|2021-04-22 08:28:10|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619080150000|2021-04-22 08:29:10|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1619080160000|2021-04-22 08:29:20|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1619080170000|2021-04-22 08:29:30|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1619080190000|2021-04-22 08:29:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1619080200000|2021-04-22 08:30:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619080210000|2021-04-22 08:30:10|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1619080230000|2021-04-22 08:30:30|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1619080240000|2021-04-22 08:30:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1619080250000|2021-04-22 08:30:50|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1619080260000|2021-04-22 08:31:00|1745.6|1744.6|1746.4|1745.4|1746.4|1745.4|1745.6|1744.6|0
1619080270000|2021-04-22 08:31:10|1746.1|1745.1|1746.4|1745.4|1746.4|1745.4|1746.1|1745.1|0
1619080280000|2021-04-22 08:31:20|1746.1|1745.1|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1619080290000|2021-04-22 08:31:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1619080300000|2021-04-22 08:31:40|1746.6|1745.6|1747.6|1746.6|1747.6|1746.6|1746.6|1745.6|0
1619080320000|2021-04-22 08:32:00|1747.9|1746.9|1748.4|1747.4|1748.4|1747.4|1747.9|1746.9|0
1619080330000|2021-04-22 08:32:10|1748.6|1747.6|1748.4|1747.4|1748.6|1747.6|1748.4|1747.4|0
1619080340000|2021-04-22 08:32:20|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1619080370000|2021-04-22 08:32:50|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1619080380000|2021-04-22 08:33:00|1749.1|1748.1|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1619080390000|2021-04-22 08:33:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619080420000|2021-04-22 08:33:40|1749.4|1748.4|1749.6|1748.6|1749.6|1748.6|1749.4|1748.4|0
1619080430000|2021-04-22 08:33:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619080440000|2021-04-22 08:34:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619080460000|2021-04-22 08:34:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619080470000|2021-04-22 08:34:30|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619080480000|2021-04-22 08:34:40|1749.6|1748.6|1749.9|1748.9|1749.9|1748.9|1749.6|1748.6|0
1619080490000|2021-04-22 08:34:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1619080500000|2021-04-22 08:35:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619080510000|2021-04-22 08:35:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1619080520000|2021-04-22 08:35:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619080540000|2021-04-22 08:35:40|1749.6|1748.6|1749.1|1748.1|1749.6|1748.6|1749.1|1748.1|0
1619080550000|2021-04-22 08:35:50|1749.4|1748.4|1749.6|1748.6|1749.6|1748.6|1749.4|1748.4|0
1619080570000|2021-04-22 08:36:10|1749.4|1748.4|1749.6|1748.6|1749.6|1748.6|1749.4|1748.4|0
1619080600000|2021-04-22 08:36:40|1749.4|1748.4|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619080610000|2021-04-22 08:36:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619080620000|2021-04-22 08:37:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619080630000|2021-04-22 08:37:10|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619080640000|2021-04-22 08:37:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619080660000|2021-04-22 08:37:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619080670000|2021-04-22 08:37:50|1749.6|1748.6|1749.9|1748.9|1749.9|1748.9|1749.6|1748.6|0
1619080690000|2021-04-22 08:38:10|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619080700000|2021-04-22 08:38:20|1749.6|1748.6|1749.6|1748.6|1749.9|1748.9|1749.4|1748.4|0
1619080710000|2021-04-22 08:38:30|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1619080720000|2021-04-22 08:38:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1619080730000|2021-04-22 08:38:50|1750.4|1749.4|1750.1|1749.1|1750.6|1749.6|1750.1|1749.1|0
1619080750000|2021-04-22 08:39:10|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1619080770000|2021-04-22 08:39:30|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1619080780000|2021-04-22 08:39:40|1750.6|1749.6|1751.1|1750.1|1751.1|1750.1|1750.6|1749.6|0
1619080830000|2021-04-22 08:40:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1619080850000|2021-04-22 08:40:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1619080860000|2021-04-22 08:41:00|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1619080870000|2021-04-22 08:41:10|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1619080880000|2021-04-22 08:41:20|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1619080890000|2021-04-22 08:41:30|1750.9|1749.9|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1619080930000|2021-04-22 08:42:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1619080940000|2021-04-22 08:42:20|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1619080980000|2021-04-22 08:43:00|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1619081020000|2021-04-22 08:43:40|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1619081030000|2021-04-22 08:43:50|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1619081040000|2021-04-22 08:44:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619081060000|2021-04-22 08:44:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1619081080000|2021-04-22 08:44:40|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1619081120000|2021-04-22 08:45:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619081140000|2021-04-22 08:45:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619081150000|2021-04-22 08:45:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619081160000|2021-04-22 08:46:00|1749.4|1748.4|1749.1|1748.1|1749.4|1748.4|1749.1|1748.1|0
1619081170000|2021-04-22 08:46:10|1749.4|1748.4|1749.1|1748.1|1749.4|1748.4|1749.1|1748.1|0
1619081190000|2021-04-22 08:46:30|1749.4|1748.4|1749.1|1748.1|1749.4|1748.4|1749.1|1748.1|0
1619081200000|2021-04-22 08:46:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1619081220000|2021-04-22 08:47:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619081240000|2021-04-22 08:47:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619081250000|2021-04-22 08:47:30|1749.4|1748.4|1748.6|1747.6|1749.4|1748.4|1748.6|1747.6|0
1619081290000|2021-04-22 08:48:10|1749.1|1748.1|1749.6|1748.6|1749.6|1748.6|1749.1|1748.1|0
1619081310000|2021-04-22 08:48:30|1749.9|1748.9|1749.6|1748.6|1749.9|1748.9|1749.6|1748.6|0
1619081320000|2021-04-22 08:48:40|1749.4|1748.4|1749.6|1748.6|1749.6|1748.6|1749.4|1748.4|0
1619081330000|2021-04-22 08:48:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619081340000|2021-04-22 08:49:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619081350000|2021-04-22 08:49:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619081360000|2021-04-22 08:49:20|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619081410000|2021-04-22 08:50:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1619081440000|2021-04-22 08:50:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619081470000|2021-04-22 08:51:10|1749.1|1748.1|1748.6|1747.6|1749.1|1748.1|1748.6|1747.6|0
1619081480000|2021-04-22 08:51:20|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1619081490000|2021-04-22 08:51:30|1748.4|1747.4|1747.7|1746.7|1748.4|1747.4|1747.7|1746.7|35
1619081500000|2021-04-22 08:51:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1619081510000|2021-04-22 08:51:50|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.2|1747.2|0
1619081520000|2021-04-22 08:52:00|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1619081530000|2021-04-22 08:52:10|1748|1747|1747.5|1746.5|1748|1747|1747.1|1746.1|0
1619081540000|2021-04-22 08:52:20|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1619081550000|2021-04-22 08:52:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1619081560000|2021-04-22 08:52:40|1747.7|1746.7|1747.4|1746.4|1747.7|1746.7|1747.1|1746.1|0
1619081570000|2021-04-22 08:52:50|1747.2|1746.2|1747.5|1746.5|1747.5|1746.5|1747.2|1746.2|0
1619081590000|2021-04-22 08:53:10|1747.6|1746.6|1747.2|1746.2|1747.6|1746.6|1747.2|1746.2|0
1619081600000|2021-04-22 08:53:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1619081620000|2021-04-22 08:53:40|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.2|1746.2|0
1619081630000|2021-04-22 08:53:50|1747.6|1746.6|1748.1|1747.1|1748.2|1747.2|1747.4|1746.4|0
1619081640000|2021-04-22 08:54:00|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1619081650000|2021-04-22 08:54:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1619081660000|2021-04-22 08:54:20|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1619081690000|2021-04-22 08:54:50|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1619081700000|2021-04-22 08:55:00|1748|1747|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1619081720000|2021-04-22 08:55:20|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1619081730000|2021-04-22 08:55:30|1748.6|1747.6|1748.9|1747.9|1749|1748|1748.6|1747.6|0
1619081740000|2021-04-22 08:55:40|1749|1748|1748.7|1747.7|1749|1748|1748.7|1747.7|0
1619081750000|2021-04-22 08:55:50|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.7|1747.7|0
1619081760000|2021-04-22 08:56:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1619081770000|2021-04-22 08:56:10|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1619081780000|2021-04-22 08:56:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1619081800000|2021-04-22 08:56:40|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1619081810000|2021-04-22 08:56:50|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1619081820000|2021-04-22 08:57:00|1749|1748|1749|1748|1749|1748|1748.7|1747.7|0
1619081830000|2021-04-22 08:57:10|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1619081840000|2021-04-22 08:57:20|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.7|1747.7|0
1619081850000|2021-04-22 08:57:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1619081860000|2021-04-22 08:57:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.7|1747.7|0
1619081870000|2021-04-22 08:57:50|1748.7|1747.7|1748.2|1747.2|1748.7|1747.7|1748.1|1747.1|0
1619081890000|2021-04-22 08:58:10|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1619081900000|2021-04-22 08:58:20|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1619081930000|2021-04-22 08:58:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1619081940000|2021-04-22 08:59:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1619081950000|2021-04-22 08:59:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1619081970000|2021-04-22 08:59:30|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1619081980000|2021-04-22 08:59:40|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1619082000000|2021-04-22 09:00:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1619082010000|2021-04-22 09:00:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1619082080000|2021-04-22 09:01:20|1748.5|1747.5|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1619082100000|2021-04-22 09:01:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1619082110000|2021-04-22 09:01:50|1748.4|1747.4|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1619082120000|2021-04-22 09:02:00|1748.4|1747.4|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1619082130000|2021-04-22 09:02:10|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1619082150000|2021-04-22 09:02:30|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1619082160000|2021-04-22 09:02:40|1748.1|1747.1|1748|1747|1748.2|1747.2|1748|1747|0
1619082170000|2021-04-22 09:02:50|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1619082180000|2021-04-22 09:03:00|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1619082200000|2021-04-22 09:03:20|1748|1747|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1619082210000|2021-04-22 09:03:30|1748.5|1747.5|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1619082220000|2021-04-22 09:03:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1619082230000|2021-04-22 09:03:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1619082240000|2021-04-22 09:04:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1619082260000|2021-04-22 09:04:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1619082270000|2021-04-22 09:04:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1619082300000|2021-04-22 09:05:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1619082310000|2021-04-22 09:05:10|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.7|1747.7|0
1619082320000|2021-04-22 09:05:20|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|0
1619082330000|2021-04-22 09:05:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082350000|2021-04-22 09:05:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1619082360000|2021-04-22 09:06:00|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082370000|2021-04-22 09:06:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619082420000|2021-04-22 09:07:00|1750.5|1749.5|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082430000|2021-04-22 09:07:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082440000|2021-04-22 09:07:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619082450000|2021-04-22 09:07:30|1751|1750|1750.7|1749.7|1751|1750|1750.5|1749.5|0
1619082460000|2021-04-22 09:07:40|1750.5|1749.5|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1619082470000|2021-04-22 09:07:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082500000|2021-04-22 09:08:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619082510000|2021-04-22 09:08:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082520000|2021-04-22 09:08:40|1750.2|1749.2|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082530000|2021-04-22 09:08:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082540000|2021-04-22 09:09:00|1750.2|1749.2|1750.5|1749.5|1750.5|1749.5|1750.2|1749.2|0
1619082560000|2021-04-22 09:09:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619082590000|2021-04-22 09:09:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082600000|2021-04-22 09:10:00|1750.2|1749.2|1750.5|1749.5|1750.5|1749.5|1750.2|1749.2|0
1619082610000|2021-04-22 09:10:10|1750.2|1749.2|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082620000|2021-04-22 09:10:20|1750.5|1749.5|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082630000|2021-04-22 09:10:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1619082640000|2021-04-22 09:10:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082650000|2021-04-22 09:10:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619082660000|2021-04-22 09:11:00|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1619082670000|2021-04-22 09:11:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082680000|2021-04-22 09:11:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619082700000|2021-04-22 09:11:40|1749.7|1748.7|1750.2|1749.2|1750.5|1749.5|1749.7|1748.7|0
1619082720000|2021-04-22 09:12:00|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082750000|2021-04-22 09:12:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619082770000|2021-04-22 09:12:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619082800000|2021-04-22 09:13:20|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619082820000|2021-04-22 09:13:40|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619082830000|2021-04-22 09:13:50|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619082840000|2021-04-22 09:14:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1619082850000|2021-04-22 09:14:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619082870000|2021-04-22 09:14:30|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619082880000|2021-04-22 09:14:40|1750.2|1749.2|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082890000|2021-04-22 09:14:50|1750.5|1749.5|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619082900000|2021-04-22 09:15:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619082930000|2021-04-22 09:15:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619082950000|2021-04-22 09:15:50|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619082960000|2021-04-22 09:16:00|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619082990000|2021-04-22 09:16:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1619083000000|2021-04-22 09:16:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619083010000|2021-04-22 09:16:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1619083020000|2021-04-22 09:17:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083030000|2021-04-22 09:17:10|1750|1749|1750|1749|1750.2|1749.2|1749.7|1748.7|0
1619083040000|2021-04-22 09:17:20|1750.2|1749.2|1749.7|1748.7|1750.2|1749.2|1749.7|1748.7|0
1619083070000|2021-04-22 09:17:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619083080000|2021-04-22 09:18:00|1749.2|1748.2|1749.2|1748.2|1749.5|1748.5|1749.2|1748.2|0
1619083090000|2021-04-22 09:18:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619083120000|2021-04-22 09:18:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619083160000|2021-04-22 09:19:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1619083180000|2021-04-22 09:19:40|1749.2|1748.2|1749.2|1748.2|1749.5|1748.5|1749.2|1748.2|0
1619083190000|2021-04-22 09:19:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619083200000|2021-04-22 09:20:00|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619083220000|2021-04-22 09:20:20|1749.6|1748.6|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1619083230000|2021-04-22 09:20:30|1749.2|1748.2|1749.5|1748.5|1749.5|1748.5|1749.2|1748.2|0
1619083240000|2021-04-22 09:20:40|1749.2|1748.2|1749.5|1748.5|1749.5|1748.5|1749.2|1748.2|0
1619083250000|2021-04-22 09:20:50|1749.2|1748.2|1749.2|1748.2|1749.5|1748.5|1749.2|1748.2|0
1619083260000|2021-04-22 09:21:00|1749|1748|1749|1748|1749.2|1748.2|1749|1748|0
1619083270000|2021-04-22 09:21:10|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619083280000|2021-04-22 09:21:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619083290000|2021-04-22 09:21:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1619083300000|2021-04-22 09:21:40|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1619083340000|2021-04-22 09:22:20|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083360000|2021-04-22 09:22:40|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083390000|2021-04-22 09:23:10|1750|1749|1749.5|1748.5|1750|1749|1749.5|1748.5|0
1619083410000|2021-04-22 09:23:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619083430000|2021-04-22 09:23:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619083440000|2021-04-22 09:24:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.2|1749.2|0
1619083450000|2021-04-22 09:24:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619083460000|2021-04-22 09:24:20|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083470000|2021-04-22 09:24:30|1750|1749|1750.2|1749.2|1750.2|1749.2|1749.7|1748.7|0
1619083490000|2021-04-22 09:24:50|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083520000|2021-04-22 09:25:20|1750.5|1749.5|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|0
1619083590000|2021-04-22 09:26:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619083620000|2021-04-22 09:27:00|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083630000|2021-04-22 09:27:10|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083640000|2021-04-22 09:27:20|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619083660000|2021-04-22 09:27:40|1750|1749|1750|1749|1750|1749|1750|1749|0
1619083670000|2021-04-22 09:27:50|1749.7|1748.7|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619083680000|2021-04-22 09:28:00|1750|1749|1749.7|1748.7|1750.2|1749.2|1749.7|1748.7|0
1619083690000|2021-04-22 09:28:10|1750|1749|1750.2|1749.2|1750.2|1749.2|1749.7|1748.7|0
1619083720000|2021-04-22 09:28:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619083740000|2021-04-22 09:29:00|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619083750000|2021-04-22 09:29:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1619083760000|2021-04-22 09:29:20|1750.7|1749.7|1751|1750|1751|1750|1750.7|1749.7|0
1619083770000|2021-04-22 09:29:30|1750.7|1749.7|1750.7|1749.7|1751|1750|1750.7|1749.7|0
1619083780000|2021-04-22 09:29:40|1751|1750|1751|1750|1751|1750|1750.7|1749.7|0
1619083790000|2021-04-22 09:29:50|1750.7|1749.7|1750.7|1749.7|1751|1750|1750.7|1749.7|0
1619083800000|2021-04-22 09:30:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619083810000|2021-04-22 09:30:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619083830000|2021-04-22 09:30:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1619083860000|2021-04-22 09:31:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1619083880000|2021-04-22 09:31:20|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1619083900000|2021-04-22 09:31:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619083920000|2021-04-22 09:32:00|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1619083930000|2021-04-22 09:32:10|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1619083940000|2021-04-22 09:32:20|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1619083950000|2021-04-22 09:32:30|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619083980000|2021-04-22 09:33:00|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1619083990000|2021-04-22 09:33:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1619084000000|2021-04-22 09:33:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1619084010000|2021-04-22 09:33:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619084040000|2021-04-22 09:34:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619084060000|2021-04-22 09:34:20|1749.5|1748.5|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619084110000|2021-04-22 09:35:10|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1619084120000|2021-04-22 09:35:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619084130000|2021-04-22 09:35:30|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1619084140000|2021-04-22 09:35:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619084150000|2021-04-22 09:35:50|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619084160000|2021-04-22 09:36:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619084170000|2021-04-22 09:36:10|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1619084210000|2021-04-22 09:36:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619084230000|2021-04-22 09:37:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1619084260000|2021-04-22 09:37:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619084270000|2021-04-22 09:37:50|1749.1|1748.1|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1619084280000|2021-04-22 09:38:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619084290000|2021-04-22 09:38:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1619084300000|2021-04-22 09:38:20|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1619084310000|2021-04-22 09:38:30|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1619084320000|2021-04-22 09:38:40|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1619084330000|2021-04-22 09:38:50|1749|1748|1749.2|1748.2|1749.2|1748.2|1749|1748|0
1619084350000|2021-04-22 09:39:10|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619084380000|2021-04-22 09:39:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619084490000|2021-04-22 09:41:30|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1619084500000|2021-04-22 09:41:40|1749.2|1748.2|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619084520000|2021-04-22 09:42:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619084540000|2021-04-22 09:42:20|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1619084550000|2021-04-22 09:42:30|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1619084580000|2021-04-22 09:43:00|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1619084590000|2021-04-22 09:43:10|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1619084600000|2021-04-22 09:43:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619084610000|2021-04-22 09:43:30|1749.5|1748.5|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619084640000|2021-04-22 09:44:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619084660000|2021-04-22 09:44:20|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1619084670000|2021-04-22 09:44:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1619084690000|2021-04-22 09:44:50|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1619084700000|2021-04-22 09:45:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619084710000|2021-04-22 09:45:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619084740000|2021-04-22 09:45:40|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1619084750000|2021-04-22 09:45:50|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1619084760000|2021-04-22 09:46:00|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1619084830000|2021-04-22 09:47:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619084840000|2021-04-22 09:47:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619084850000|2021-04-22 09:47:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619084890000|2021-04-22 09:48:10|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1619084900000|2021-04-22 09:48:20|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1619084920000|2021-04-22 09:48:40|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1619084930000|2021-04-22 09:48:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619084960000|2021-04-22 09:49:20|1750|1749|1750|1749|1750|1749|1749.9|1748.9|0
1619084980000|2021-04-22 09:49:40|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1619085000000|2021-04-22 09:50:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619085010000|2021-04-22 09:50:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619085030000|2021-04-22 09:50:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.4|1748.4|0
1619085040000|2021-04-22 09:50:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619085050000|2021-04-22 09:50:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1619085060000|2021-04-22 09:51:00|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619085070000|2021-04-22 09:51:10|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1619085140000|2021-04-22 09:52:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.7|1748.7|0
1619085150000|2021-04-22 09:52:30|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1619085160000|2021-04-22 09:52:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619085170000|2021-04-22 09:52:50|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1619085190000|2021-04-22 09:53:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619085200000|2021-04-22 09:53:20|1749.7|1748.7|1749.9|1748.9|1749.9|1748.9|1749.7|1748.7|0
1619085210000|2021-04-22 09:53:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1619085220000|2021-04-22 09:53:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1619085230000|2021-04-22 09:53:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1619085270000|2021-04-22 09:54:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1619085280000|2021-04-22 09:54:40|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1619085290000|2021-04-22 09:54:50|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1619085300000|2021-04-22 09:55:00|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1619085310000|2021-04-22 09:55:10|1749.2|1748.2|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619085320000|2021-04-22 09:55:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619085330000|2021-04-22 09:55:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619085350000|2021-04-22 09:55:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619085360000|2021-04-22 09:56:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619085370000|2021-04-22 09:56:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619085390000|2021-04-22 09:56:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619085410000|2021-04-22 09:56:50|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1619085420000|2021-04-22 09:57:00|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1619085430000|2021-04-22 09:57:10|1749.4|1748.4|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1619085450000|2021-04-22 09:57:30|1749.2|1748.2|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619085490000|2021-04-22 09:58:10|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1619085500000|2021-04-22 09:58:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1619085510000|2021-04-22 09:58:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619085520000|2021-04-22 09:58:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1619085530000|2021-04-22 09:58:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619085540000|2021-04-22 09:59:00|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1619085550000|2021-04-22 09:59:10|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619085560000|2021-04-22 09:59:20|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1619085570000|2021-04-22 09:59:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1619085600000|2021-04-22 10:00:00|1749.1|1748.1|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1619085610000|2021-04-22 10:00:10|1749.1|1748.1|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1619085630000|2021-04-22 10:00:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1619085700000|2021-04-22 10:01:40|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1619085710000|2021-04-22 10:01:50|1750.7|1749.7|1750.9|1749.9|1750.9|1749.9|1750.7|1749.7|2
1619085720000|2021-04-22 10:02:00|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619085730000|2021-04-22 10:02:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619085750000|2021-04-22 10:02:30|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1619085760000|2021-04-22 10:02:40|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1619085770000|2021-04-22 10:02:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1619085830000|2021-04-22 10:03:50|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1619085840000|2021-04-22 10:04:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619085870000|2021-04-22 10:04:30|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619085910000|2021-04-22 10:05:10|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1619085920000|2021-04-22 10:05:20|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1619086000000|2021-04-22 10:06:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1619086020000|2021-04-22 10:07:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619086030000|2021-04-22 10:07:10|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1619086110000|2021-04-22 10:08:30|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1619086120000|2021-04-22 10:08:40|1750.9|1749.9|1750.7|1749.7|1750.9|1749.9|1750.7|1749.7|0
1619086130000|2021-04-22 10:08:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619086150000|2021-04-22 10:09:10|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1619086160000|2021-04-22 10:09:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1619086180000|2021-04-22 10:09:40|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1619086190000|2021-04-22 10:09:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619086210000|2021-04-22 10:10:10|1750.7|1749.7|1750.9|1749.9|1750.9|1749.9|1750.7|1749.7|0
1619086260000|2021-04-22 10:11:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1619086270000|2021-04-22 10:11:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1619086330000|2021-04-22 10:12:10|1750.7|1749.7|1750.7|1749.7|1750.9|1749.9|1750.7|1749.7|0
1619086340000|2021-04-22 10:12:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.7|1749.7|0
1619086400000|2021-04-22 10:13:20|1751.1|1750.1|1751.4|1750.4|1751.4|1750.4|1751.1|1750.1|0
1619086410000|2021-04-22 10:13:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1619086440000|2021-04-22 10:14:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1619086480000|2021-04-22 10:14:40|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1619086590000|2021-04-22 10:16:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.6|1750.6|0
1619086600000|2021-04-22 10:16:40|1751.6|1750.6|1752.1|1751.1|1752.1|1751.1|1751.6|1750.6|0
1619086610000|2021-04-22 10:16:50|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1619086640000|2021-04-22 10:17:20|1752.4|1751.4|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1619086650000|2021-04-22 10:17:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086680000|2021-04-22 10:18:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1619086690000|2021-04-22 10:18:10|1752.4|1751.4|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1619086730000|2021-04-22 10:18:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086790000|2021-04-22 10:19:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1619086800000|2021-04-22 10:20:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086820000|2021-04-22 10:20:20|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1619086830000|2021-04-22 10:20:30|1752.6|1751.6|1752.4|1751.4|1752.6|1751.6|1752.4|1751.4|0
1619086840000|2021-04-22 10:20:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1619086850000|2021-04-22 10:20:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086860000|2021-04-22 10:21:00|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1619086870000|2021-04-22 10:21:10|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1619086900000|2021-04-22 10:21:40|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1619086910000|2021-04-22 10:21:50|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.6|1750.6|0
1619086920000|2021-04-22 10:22:00|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1619086930000|2021-04-22 10:22:10|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1619086940000|2021-04-22 10:22:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086950000|2021-04-22 10:22:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1619086970000|2021-04-22 10:22:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619086980000|2021-04-22 10:23:00|1752.6|1751.6|1752.4|1751.4|1752.6|1751.6|1752.4|1751.4|0
1619086990000|2021-04-22 10:23:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1619087000000|2021-04-22 10:23:20|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1619087020000|2021-04-22 10:23:40|1752.9|1751.9|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1619087030000|2021-04-22 10:23:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1619087090000|2021-04-22 10:24:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1619087100000|2021-04-22 10:25:00|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.6|1750.6|0
1619087110000|2021-04-22 10:25:10|1751.6|1750.6|1751.9|1750.9|1751.9|1750.9|1751.6|1750.6|0
1619087120000|2021-04-22 10:25:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1619087150000|2021-04-22 10:25:50|1751.9|1750.9|1751.6|1750.6|1752.1|1751.1|1751.6|1750.6|0
1619087160000|2021-04-22 10:26:00|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1619087220000|2021-04-22 10:27:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1619087230000|2021-04-22 10:27:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1619087240000|2021-04-22 10:27:20|1752.1|1751.1|1751.6|1750.6|1752.1|1751.1|1751.6|1750.6|0
1619087280000|2021-04-22 10:28:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1619087290000|2021-04-22 10:28:10|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1619087300000|2021-04-22 10:28:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1619087310000|2021-04-22 10:28:30|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1619087370000|2021-04-22 10:29:30|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1619087400000|2021-04-22 10:30:00|1752.4|1751.4|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1619087410000|2021-04-22 10:30:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1619087430000|2021-04-22 10:30:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1619087440000|2021-04-22 10:30:40|1752.9|1751.9|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1619087450000|2021-04-22 10:30:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1619087460000|2021-04-22 10:31:00|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1619087470000|2021-04-22 10:31:10|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1619087480000|2021-04-22 10:31:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1619087490000|2021-04-22 10:31:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1619087510000|2021-04-22 10:31:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1619087520000|2021-04-22 10:32:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1619087540000|2021-04-22 10:32:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1619087560000|2021-04-22 10:32:40|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1
1619087570000|2021-04-22 10:32:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1619087590000|2021-04-22 10:33:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1619087600000|2021-04-22 10:33:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1619087640000|2021-04-22 10:34:00|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1619087650000|2021-04-22 10:34:10|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1619087660000|2021-04-22 10:34:20|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1619087670000|2021-04-22 10:34:30|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1619087680000|2021-04-22 10:34:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1619087690000|2021-04-22 10:34:50|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1619087700000|2021-04-22 10:35:00|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1619087720000|2021-04-22 10:35:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1619087750000|2021-04-22 10:35:50|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1619087810000|2021-04-22 10:36:50|1754.9|1753.9|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1619087820000|2021-04-22 10:37:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1619087830000|2021-04-22 10:37:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1619087840000|2021-04-22 10:37:20|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1619087870000|2021-04-22 10:37:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1619087900000|2021-04-22 10:38:20|1755.4|1754.4|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1619087940000|2021-04-22 10:39:00|1755|1754|1754.2|1753.2|1755|1754|1754.2|1753.2|0
1619087950000|2021-04-22 10:39:10|1754.1|1753.1|1755.1|1754.1|1755.1|1754.1|1754.1|1753.1|3
1619087960000|2021-04-22 10:39:20|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1619087970000|2021-04-22 10:39:30|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1619088000000|2021-04-22 10:40:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1619088040000|2021-04-22 10:40:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1619088070000|2021-04-22 10:41:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1619088080000|2021-04-22 10:41:20|1754.6|1753.6|1754.9|1753.9|1754.9|1753.9|1754.6|1753.6|0
1619088090000|2021-04-22 10:41:30|1754.6|1753.6|1755.1|1754.1|1755.1|1754.1|1754.6|1753.6|0
1619088110000|2021-04-22 10:41:50|1754.9|1753.9|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1619088120000|2021-04-22 10:42:00|1754.6|1753.6|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1619088130000|2021-04-22 10:42:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1619088150000|2021-04-22 10:42:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1619088180000|2021-04-22 10:43:00|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1619088190000|2021-04-22 10:43:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1619088210000|2021-04-22 10:43:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1619088220000|2021-04-22 10:43:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619088240000|2021-04-22 10:44:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619088260000|2021-04-22 10:44:20|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619088270000|2021-04-22 10:44:30|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1619088280000|2021-04-22 10:44:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619088290000|2021-04-22 10:44:50|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619088310000|2021-04-22 10:45:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619088330000|2021-04-22 10:45:30|1756.9|1755.9|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619088340000|2021-04-22 10:45:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619088350000|2021-04-22 10:45:50|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1619088360000|2021-04-22 10:46:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619088380000|2021-04-22 10:46:20|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619088390000|2021-04-22 10:46:30|1756.7|1755.7|1756.1|1755.1|1756.7|1755.7|1756.1|1755.1|0
1619088400000|2021-04-22 10:46:40|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1619088420000|2021-04-22 10:47:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1619088430000|2021-04-22 10:47:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1619088450000|2021-04-22 10:47:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1619088460000|2021-04-22 10:47:40|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1619088470000|2021-04-22 10:47:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1619088480000|2021-04-22 10:48:00|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619088540000|2021-04-22 10:49:00|1756.1|1755.1|1756.1|1755.1|1756.6|1755.6|1756.1|1755.1|0
1619088570000|2021-04-22 10:49:30|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1619088580000|2021-04-22 10:49:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1619088590000|2021-04-22 10:49:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619088600000|2021-04-22 10:50:00|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619088610000|2021-04-22 10:50:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1619088620000|2021-04-22 10:50:20|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1619088630000|2021-04-22 10:50:30|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1619088670000|2021-04-22 10:51:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619088720000|2021-04-22 10:52:00|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1619088750000|2021-04-22 10:52:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619088790000|2021-04-22 10:53:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619088800000|2021-04-22 10:53:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619088810000|2021-04-22 10:53:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619088840000|2021-04-22 10:54:00|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619088870000|2021-04-22 10:54:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619088890000|2021-04-22 10:54:50|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1619088900000|2021-04-22 10:55:00|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619088910000|2021-04-22 10:55:10|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619088920000|2021-04-22 10:55:20|1757.9|1756.9|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1619088930000|2021-04-22 10:55:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619088940000|2021-04-22 10:55:40|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619088950000|2021-04-22 10:55:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1619088960000|2021-04-22 10:56:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619088980000|2021-04-22 10:56:20|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619088990000|2021-04-22 10:56:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619089010000|2021-04-22 10:56:50|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619089020000|2021-04-22 10:57:00|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619089100000|2021-04-22 10:58:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619089110000|2021-04-22 10:58:30|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619089120000|2021-04-22 10:58:40|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619089130000|2021-04-22 10:58:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619089150000|2021-04-22 10:59:10|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619089160000|2021-04-22 10:59:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619089170000|2021-04-22 10:59:30|1758.4|1757.4|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1619089200000|2021-04-22 11:00:00|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1619089210000|2021-04-22 11:00:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619089220000|2021-04-22 11:00:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619089230000|2021-04-22 11:00:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619089240000|2021-04-22 11:00:40|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1757.9|1756.9|0
1619089250000|2021-04-22 11:00:50|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619089280000|2021-04-22 11:01:20|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619089290000|2021-04-22 11:01:30|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1619089300000|2021-04-22 11:01:40|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1619089310000|2021-04-22 11:01:50|1757.6|1756.6|1757.6|1756.6|1758.1|1757.1|1757.6|1756.6|0
1619089320000|2021-04-22 11:02:00|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619089330000|2021-04-22 11:02:10|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619089340000|2021-04-22 11:02:20|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619089350000|2021-04-22 11:02:30|1758.1|1757.1|1757.6|1756.6|1758.1|1757.1|1757.6|1756.6|0
1619089360000|2021-04-22 11:02:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619089370000|2021-04-22 11:02:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619089380000|2021-04-22 11:03:00|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619089390000|2021-04-22 11:03:10|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1619089410000|2021-04-22 11:03:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1619089430000|2021-04-22 11:03:50|1757.4|1756.4|1756.9|1755.9|1757.4|1756.4|1756.9|1755.9|0
1619089440000|2021-04-22 11:04:00|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619089450000|2021-04-22 11:04:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619089460000|2021-04-22 11:04:20|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619089480000|2021-04-22 11:04:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619089490000|2021-04-22 11:04:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619089510000|2021-04-22 11:05:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619089560000|2021-04-22 11:06:00|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1619089590000|2021-04-22 11:06:30|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1619089620000|2021-04-22 11:07:00|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1619089660000|2021-04-22 11:07:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1619089720000|2021-04-22 11:08:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619089750000|2021-04-22 11:09:10|1757.6|1756.6|1758.1|1757.1|1758.1|1757.1|1757.6|1756.6|0
1619089760000|2021-04-22 11:09:20|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619089770000|2021-04-22 11:09:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1619089790000|2021-04-22 11:09:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619089860000|2021-04-22 11:11:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619089870000|2021-04-22 11:11:10|1758.6|1757.6|1758.2|1757.2|1758.6|1757.6|1758.2|1757.2|0
1619089880000|2021-04-22 11:11:20|1758|1757|1758.4|1757.4|1758.6|1757.6|1757.5|1756.5|4
1619089900000|2021-04-22 11:11:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619089910000|2021-04-22 11:11:50|1758.7|1757.7|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619089920000|2021-04-22 11:12:00|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1619089930000|2021-04-22 11:12:10|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1619089940000|2021-04-22 11:12:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619089970000|2021-04-22 11:12:50|1759|1758|1758.6|1757.6|1759|1758|1758.6|1757.6|0
1619089980000|2021-04-22 11:13:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619090000000|2021-04-22 11:13:20|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1619090010000|2021-04-22 11:13:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1619090030000|2021-04-22 11:13:50|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1619090040000|2021-04-22 11:14:00|1758.9|1757.9|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1619090050000|2021-04-22 11:14:10|1758.7|1757.7|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619090060000|2021-04-22 11:14:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619090070000|2021-04-22 11:14:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619090080000|2021-04-22 11:14:40|1758.9|1757.9|1759.1|1758.1|1759.1|1758.1|1758.9|1757.9|0
1619090090000|2021-04-22 11:14:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619090100000|2021-04-22 11:15:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619090130000|2021-04-22 11:15:30|1759|1758|1759|1758|1759|1758|1758.9|1757.9|0
1619090160000|2021-04-22 11:16:00|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1759.1|1758.1|0
1619090170000|2021-04-22 11:16:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619090180000|2021-04-22 11:16:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1619090190000|2021-04-22 11:16:30|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|5
1619090250000|2021-04-22 11:17:30|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1619090260000|2021-04-22 11:17:40|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1619090280000|2021-04-22 11:18:00|1759.7|1758.7|1759.9|1758.9|1759.9|1758.9|1759.7|1758.7|0
1619090290000|2021-04-22 11:18:10|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1619090320000|2021-04-22 11:18:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1619090330000|2021-04-22 11:18:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1619090340000|2021-04-22 11:19:00|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1619090350000|2021-04-22 11:19:10|1760.1|1759.1|1759.6|1758.6|1760.1|1759.1|1759.6|1758.6|0
1619090360000|2021-04-22 11:19:20|1759.7|1758.7|1760.1|1759.1|1760.1|1759.1|1759.7|1758.7|0
1619090410000|2021-04-22 11:20:10|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1619090420000|2021-04-22 11:20:20|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1619090440000|2021-04-22 11:20:40|1759.7|1758.7|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619090450000|2021-04-22 11:20:50|1759.6|1758.6|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1619090460000|2021-04-22 11:21:00|1759.9|1758.9|1760.1|1759.1|1760.2|1759.2|1759.9|1758.9|0
1619090490000|2021-04-22 11:21:30|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1619090510000|2021-04-22 11:21:50|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1619090530000|2021-04-22 11:22:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1619090550000|2021-04-22 11:22:30|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619090560000|2021-04-22 11:22:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619090570000|2021-04-22 11:22:50|1759|1758|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1619090580000|2021-04-22 11:23:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619090590000|2021-04-22 11:23:10|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1619090600000|2021-04-22 11:23:20|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1619090610000|2021-04-22 11:23:30|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|15
1619090620000|2021-04-22 11:23:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1619090630000|2021-04-22 11:23:50|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1619090640000|2021-04-22 11:24:00|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.7|1756.7|0
1619090650000|2021-04-22 11:24:10|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1619090660000|2021-04-22 11:24:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619090680000|2021-04-22 11:24:40|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1619090690000|2021-04-22 11:24:50|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619090700000|2021-04-22 11:25:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619090710000|2021-04-22 11:25:10|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619090720000|2021-04-22 11:25:20|1758.2|1757.2|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619090740000|2021-04-22 11:25:40|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1619090750000|2021-04-22 11:25:50|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1619090760000|2021-04-22 11:26:00|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619090780000|2021-04-22 11:26:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619090790000|2021-04-22 11:26:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619090800000|2021-04-22 11:26:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619090810000|2021-04-22 11:26:50|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619090840000|2021-04-22 11:27:20|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619090890000|2021-04-22 11:28:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619090900000|2021-04-22 11:28:20|1758|1757|1758|1757|1758.1|1757.1|1758|1757|0
1619090940000|2021-04-22 11:29:00|1757.9|1756.9|1757.2|1756.2|1757.9|1756.9|1757.2|1756.2|0
1619090990000|2021-04-22 11:29:50|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|2
1619091000000|2021-04-22 11:30:00|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619091010000|2021-04-22 11:30:10|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619091020000|2021-04-22 11:30:20|1758.1|1757.1|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619091030000|2021-04-22 11:30:30|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619091040000|2021-04-22 11:30:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1619091050000|2021-04-22 11:30:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619091060000|2021-04-22 11:31:00|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1619091080000|2021-04-22 11:31:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619091090000|2021-04-22 11:31:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619091100000|2021-04-22 11:31:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619091110000|2021-04-22 11:31:50|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619091120000|2021-04-22 11:32:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619091130000|2021-04-22 11:32:10|1758.2|1757.2|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1619091160000|2021-04-22 11:32:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1619091170000|2021-04-22 11:32:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619091180000|2021-04-22 11:33:00|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1619091190000|2021-04-22 11:33:10|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1619091200000|2021-04-22 11:33:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1619091210000|2021-04-22 11:33:30|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1619091220000|2021-04-22 11:33:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1619091230000|2021-04-22 11:33:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619091240000|2021-04-22 11:34:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619091250000|2021-04-22 11:34:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1619091270000|2021-04-22 11:34:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619091280000|2021-04-22 11:34:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1619091290000|2021-04-22 11:34:50|1759.5|1758.5|1759.6|1758.6|1759.6|1758.6|1759.5|1758.5|0
1619091300000|2021-04-22 11:35:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619091310000|2021-04-22 11:35:10|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619091320000|2021-04-22 11:35:20|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619091330000|2021-04-22 11:35:30|1759.6|1758.6|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1619091340000|2021-04-22 11:35:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619091360000|2021-04-22 11:36:00|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1619091370000|2021-04-22 11:36:10|1759.2|1758.2|1759.2|1758.2|1759.5|1758.5|1759.2|1758.2|0
1619091380000|2021-04-22 11:36:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619091390000|2021-04-22 11:36:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619091400000|2021-04-22 11:36:40|1759.1|1758.1|1759|1758|1759.1|1758.1|1758.9|1757.9|0
1619091420000|2021-04-22 11:37:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619091430000|2021-04-22 11:37:10|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619091540000|2021-04-22 11:39:00|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1619091550000|2021-04-22 11:39:10|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1619091590000|2021-04-22 11:39:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619091600000|2021-04-22 11:40:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619091610000|2021-04-22 11:40:10|1758.6|1757.6|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1619091620000|2021-04-22 11:40:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619091630000|2021-04-22 11:40:30|1758.4|1757.4|1757.7|1756.7|1758.4|1757.4|1757.7|1756.7|0
1619091640000|2021-04-22 11:40:40|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|15
1619091670000|2021-04-22 11:41:10|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1619091690000|2021-04-22 11:41:30|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.3|1756.3|0
1619091700000|2021-04-22 11:41:40|1757.3|1756.3|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1619091710000|2021-04-22 11:41:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619091720000|2021-04-22 11:42:00|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757|1756|0
1619091740000|2021-04-22 11:42:20|1757|1756|1757.2|1756.2|1757.3|1756.3|1757|1756|0
1619091750000|2021-04-22 11:42:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1619091760000|2021-04-22 11:42:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619091770000|2021-04-22 11:42:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619091790000|2021-04-22 11:43:10|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1619091800000|2021-04-22 11:43:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1619091810000|2021-04-22 11:43:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619091830000|2021-04-22 11:43:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619091870000|2021-04-22 11:44:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619091880000|2021-04-22 11:44:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619091980000|2021-04-22 11:46:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619091990000|2021-04-22 11:46:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619092000000|2021-04-22 11:46:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619092020000|2021-04-22 11:47:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1619092030000|2021-04-22 11:47:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619092040000|2021-04-22 11:47:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1619092050000|2021-04-22 11:47:30|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1619092060000|2021-04-22 11:47:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619092070000|2021-04-22 11:47:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619092080000|2021-04-22 11:48:00|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1619092090000|2021-04-22 11:48:10|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1619092100000|2021-04-22 11:48:20|1757.7|1756.7|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1619092120000|2021-04-22 11:48:40|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1619092140000|2021-04-22 11:49:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619092150000|2021-04-22 11:49:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619092160000|2021-04-22 11:49:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619092180000|2021-04-22 11:49:40|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1619092190000|2021-04-22 11:49:50|1757.7|1756.7|1757.4|1756.4|1757.7|1756.7|1757.4|1756.4|0
1619092210000|2021-04-22 11:50:10|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1619092220000|2021-04-22 11:50:20|1757.3|1756.3|1756.9|1755.9|1757.3|1756.3|1756.9|1755.9|0
1619092240000|2021-04-22 11:50:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619092250000|2021-04-22 11:50:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619092260000|2021-04-22 11:51:00|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1619092270000|2021-04-22 11:51:10|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619092300000|2021-04-22 11:51:40|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619092320000|2021-04-22 11:52:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619092330000|2021-04-22 11:52:10|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619092340000|2021-04-22 11:52:20|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619092350000|2021-04-22 11:52:30|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619092360000|2021-04-22 11:52:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619092370000|2021-04-22 11:52:50|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1756.9|1755.9|0
1619092380000|2021-04-22 11:53:00|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1756.6|1755.6|2
1619092390000|2021-04-22 11:53:10|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619092410000|2021-04-22 11:53:30|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619092430000|2021-04-22 11:53:50|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1619092440000|2021-04-22 11:54:00|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1619092450000|2021-04-22 11:54:10|1756.2|1755.2|1756.4|1755.4|1756.6|1755.6|1756.2|1755.2|0
1619092460000|2021-04-22 11:54:20|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1619092470000|2021-04-22 11:54:30|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.1|1755.1|0
1619092480000|2021-04-22 11:54:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1619092490000|2021-04-22 11:54:50|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1619092500000|2021-04-22 11:55:00|1756.1|1755.1|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1619092510000|2021-04-22 11:55:10|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1619092520000|2021-04-22 11:55:20|1755.8|1754.8|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1619092530000|2021-04-22 11:55:30|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1619092540000|2021-04-22 11:55:40|1754.9|1753.9|1754.7|1753.7|1755.2|1754.2|1754.7|1753.7|0
1619092560000|2021-04-22 11:56:00|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1619092570000|2021-04-22 11:56:10|1754.9|1753.9|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1619092580000|2021-04-22 11:56:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1619092590000|2021-04-22 11:56:30|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1619092600000|2021-04-22 11:56:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1619092610000|2021-04-22 11:56:50|1755.7|1754.7|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1619092630000|2021-04-22 11:57:10|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1619092640000|2021-04-22 11:57:20|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1619092670000|2021-04-22 11:57:50|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619092680000|2021-04-22 11:58:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619092690000|2021-04-22 11:58:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1619092700000|2021-04-22 11:58:20|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1619092730000|2021-04-22 11:58:50|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1619092740000|2021-04-22 11:59:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619092750000|2021-04-22 11:59:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1619092760000|2021-04-22 11:59:20|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1619092780000|2021-04-22 11:59:40|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619092790000|2021-04-22 11:59:50|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1619092800000|2021-04-22 12:00:00|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619092810000|2021-04-22 12:00:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619092830000|2021-04-22 12:00:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619092880000|2021-04-22 12:01:20|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619092940000|2021-04-22 12:02:20|1756.8|1755.8|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619092960000|2021-04-22 12:02:40|1756.8|1755.8|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619092970000|2021-04-22 12:02:50|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619093010000|2021-04-22 12:03:30|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619093020000|2021-04-22 12:03:40|1757.1|1756.1|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619093030000|2021-04-22 12:03:50|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619093040000|2021-04-22 12:04:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1619093050000|2021-04-22 12:04:10|1757.1|1756.1|1756.8|1755.8|1757.2|1756.2|1756.4|1755.4|1
1619093060000|2021-04-22 12:04:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619093070000|2021-04-22 12:04:30|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619093100000|2021-04-22 12:05:00|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1619093110000|2021-04-22 12:05:10|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619093120000|2021-04-22 12:05:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619093130000|2021-04-22 12:05:30|1757.4|1756.4|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1619093140000|2021-04-22 12:05:40|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1619093150000|2021-04-22 12:05:50|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1619093160000|2021-04-22 12:06:00|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1619093180000|2021-04-22 12:06:20|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619093190000|2021-04-22 12:06:30|1757.7|1756.7|1757.4|1756.4|1757.7|1756.7|1757.4|1756.4|0
1619093210000|2021-04-22 12:06:50|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1619093220000|2021-04-22 12:07:00|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1619093230000|2021-04-22 12:07:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619093240000|2021-04-22 12:07:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619093250000|2021-04-22 12:07:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619093260000|2021-04-22 12:07:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619093270000|2021-04-22 12:07:50|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1619093280000|2021-04-22 12:08:00|1757.4|1756.4|1757.7|1756.7|1757.7|1756.7|1757.4|1756.4|0
1619093290000|2021-04-22 12:08:10|1757.8|1756.8|1758.1|1757.1|1758.2|1757.2|1757.7|1756.7|0
1619093310000|2021-04-22 12:08:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619093320000|2021-04-22 12:08:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619093330000|2021-04-22 12:08:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619093350000|2021-04-22 12:09:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1619093360000|2021-04-22 12:09:20|1757.7|1756.7|1757.8|1756.8|1757.9|1756.9|1757.6|1756.6|0
1619093370000|2021-04-22 12:09:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1619093380000|2021-04-22 12:09:40|1757.6|1756.6|1756.9|1755.9|1757.6|1756.6|1756.8|1755.8|0
1619093390000|2021-04-22 12:09:50|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619093420000|2021-04-22 12:10:20|1757.2|1756.2|1756.8|1755.8|1757.2|1756.2|1756.8|1755.8|0
1619093430000|2021-04-22 12:10:30|1756.7|1755.7|1756.3|1755.3|1756.7|1755.7|1756.2|1755.2|0
1619093440000|2021-04-22 12:10:40|1756.2|1755.2|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1619093450000|2021-04-22 12:10:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1619093460000|2021-04-22 12:11:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619093470000|2021-04-22 12:11:10|1755.8|1754.8|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1619093480000|2021-04-22 12:11:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1619093490000|2021-04-22 12:11:30|1755.6|1754.6|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1619093530000|2021-04-22 12:12:10|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619093540000|2021-04-22 12:12:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1619093550000|2021-04-22 12:12:30|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1619093560000|2021-04-22 12:12:40|1755.6|1754.6|1755.2|1754.2|1755.6|1754.6|1755.2|1754.2|0
1619093580000|2021-04-22 12:13:00|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1619093600000|2021-04-22 12:13:20|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1619093610000|2021-04-22 12:13:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1619093630000|2021-04-22 12:13:50|1755.8|1754.8|1756.2|1755.2|1756.2|1755.2|1755.7|1754.7|0
1619093640000|2021-04-22 12:14:00|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1619093650000|2021-04-22 12:14:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619093660000|2021-04-22 12:14:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1619093670000|2021-04-22 12:14:30|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1755.6|1754.6|1
1619093680000|2021-04-22 12:14:40|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1619093720000|2021-04-22 12:15:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619093740000|2021-04-22 12:15:40|1755.7|1754.7|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1619093750000|2021-04-22 12:15:50|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1619093770000|2021-04-22 12:16:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1619093780000|2021-04-22 12:16:20|1755.4|1754.4|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1619093790000|2021-04-22 12:16:30|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1619093800000|2021-04-22 12:16:40|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1619093810000|2021-04-22 12:16:50|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1619093830000|2021-04-22 12:17:10|1755.8|1754.8|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1619093840000|2021-04-22 12:17:20|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1619093880000|2021-04-22 12:18:00|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1619093890000|2021-04-22 12:18:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1619093920000|2021-04-22 12:18:40|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.4|1754.4|0
1619093930000|2021-04-22 12:18:50|1755.7|1754.7|1755.7|1754.7|1755.8|1754.8|1755.6|1754.6|0
1619093940000|2021-04-22 12:19:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619093950000|2021-04-22 12:19:10|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1619093960000|2021-04-22 12:19:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1619093980000|2021-04-22 12:19:40|1755.9|1754.9|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1619093990000|2021-04-22 12:19:50|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1619094000000|2021-04-22 12:20:00|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1619094010000|2021-04-22 12:20:10|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1619094020000|2021-04-22 12:20:20|1756.1|1755.1|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1619094050000|2021-04-22 12:20:50|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1619094070000|2021-04-22 12:21:10|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1619094090000|2021-04-22 12:21:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1619094100000|2021-04-22 12:21:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619094110000|2021-04-22 12:21:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619094170000|2021-04-22 12:22:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094180000|2021-04-22 12:23:00|1755.7|1754.7|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1619094210000|2021-04-22 12:23:30|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619094220000|2021-04-22 12:23:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1619094240000|2021-04-22 12:24:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619094260000|2021-04-22 12:24:20|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1619094270000|2021-04-22 12:24:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619094280000|2021-04-22 12:24:40|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1619094290000|2021-04-22 12:24:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1619094300000|2021-04-22 12:25:00|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1619094330000|2021-04-22 12:25:30|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1619094340000|2021-04-22 12:25:40|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1619094350000|2021-04-22 12:25:50|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1619094380000|2021-04-22 12:26:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094390000|2021-04-22 12:26:30|1755.4|1754.4|1755.8|1754.8|1755.8|1754.8|1755.4|1754.4|0
1619094430000|2021-04-22 12:27:10|1755.7|1754.7|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1619094440000|2021-04-22 12:27:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619094450000|2021-04-22 12:27:30|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1619094460000|2021-04-22 12:27:40|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1619094470000|2021-04-22 12:27:50|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1619094480000|2021-04-22 12:28:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094500000|2021-04-22 12:28:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1619094520000|2021-04-22 12:28:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094560000|2021-04-22 12:29:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619094570000|2021-04-22 12:29:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1619094580000|2021-04-22 12:29:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1619094590000|2021-04-22 12:29:50|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.7|1754.7|0
1619094600000|2021-04-22 12:30:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619094620000|2021-04-22 12:30:20|1755.9|1754.9|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1619094640000|2021-04-22 12:30:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094650000|2021-04-22 12:30:50|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619094670000|2021-04-22 12:31:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1619094680000|2021-04-22 12:31:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1619094700000|2021-04-22 12:31:40|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1619094710000|2021-04-22 12:31:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.4|1754.4|0
1619094730000|2021-04-22 12:32:10|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1619094740000|2021-04-22 12:32:20|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1619094760000|2021-04-22 12:32:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1619094780000|2021-04-22 12:33:00|1755.9|1754.9|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1619094840000|2021-04-22 12:34:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1619094850000|2021-04-22 12:34:10|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1755.7|1754.7|1
1619094860000|2021-04-22 12:34:20|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619094870000|2021-04-22 12:34:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619094890000|2021-04-22 12:34:50|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619094900000|2021-04-22 12:35:00|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1619094910000|2021-04-22 12:35:10|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619094930000|2021-04-22 12:35:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1619094940000|2021-04-22 12:35:40|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1619094950000|2021-04-22 12:35:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619094970000|2021-04-22 12:36:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1619094980000|2021-04-22 12:36:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619094990000|2021-04-22 12:36:30|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1619095000000|2021-04-22 12:36:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619095010000|2021-04-22 12:36:50|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1619095020000|2021-04-22 12:37:00|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1619095030000|2021-04-22 12:37:10|1757.1|1756.1|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1619095040000|2021-04-22 12:37:20|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1619095060000|2021-04-22 12:37:40|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619095080000|2021-04-22 12:38:00|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619095090000|2021-04-22 12:38:10|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1756.6|1755.6|2
1619095100000|2021-04-22 12:38:20|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1619095110000|2021-04-22 12:38:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1619095120000|2021-04-22 12:38:40|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1619095140000|2021-04-22 12:39:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619095150000|2021-04-22 12:39:10|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619095170000|2021-04-22 12:39:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619095180000|2021-04-22 12:39:40|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619095210000|2021-04-22 12:40:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619095220000|2021-04-22 12:40:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619095230000|2021-04-22 12:40:30|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619095240000|2021-04-22 12:40:40|1758.1|1757.1|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619095250000|2021-04-22 12:40:50|1757.7|1756.7|1757.8|1756.8|1757.9|1756.9|1757.7|1756.7|0
1619095260000|2021-04-22 12:41:00|1757.9|1756.9|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1619095270000|2021-04-22 12:41:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1619095290000|2021-04-22 12:41:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619095320000|2021-04-22 12:42:00|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619095340000|2021-04-22 12:42:20|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1619095360000|2021-04-22 12:42:40|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619095370000|2021-04-22 12:42:50|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1619095380000|2021-04-22 12:43:00|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1619095400000|2021-04-22 12:43:20|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619095420000|2021-04-22 12:43:40|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619095430000|2021-04-22 12:43:50|1758.1|1757.1|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619095450000|2021-04-22 12:44:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619095460000|2021-04-22 12:44:20|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1619095470000|2021-04-22 12:44:30|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1619095480000|2021-04-22 12:44:40|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1619095490000|2021-04-22 12:44:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619095510000|2021-04-22 12:45:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619095520000|2021-04-22 12:45:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619095540000|2021-04-22 12:45:40|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1619095550000|2021-04-22 12:45:50|1757.2|1756.2|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619095570000|2021-04-22 12:46:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619095580000|2021-04-22 12:46:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619095590000|2021-04-22 12:46:30|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1619095600000|2021-04-22 12:46:40|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619095610000|2021-04-22 12:46:50|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1619095620000|2021-04-22 12:47:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619095630000|2021-04-22 12:47:10|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.1|1757.1|0
1619095640000|2021-04-22 12:47:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619095670000|2021-04-22 12:47:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619095680000|2021-04-22 12:48:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619095690000|2021-04-22 12:48:10|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1619095700000|2021-04-22 12:48:20|1758.7|1757.7|1759.6|1758.6|1759.6|1758.6|1758.7|1757.7|2
1619095710000|2021-04-22 12:48:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619095720000|2021-04-22 12:48:40|1759.6|1758.6|1759.7|1758.7|1759.8|1758.8|1759.6|1758.6|0
1619095730000|2021-04-22 12:48:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619095740000|2021-04-22 12:49:00|1759.7|1758.7|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1619095760000|2021-04-22 12:49:20|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619095770000|2021-04-22 12:49:30|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619095780000|2021-04-22 12:49:40|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619095800000|2021-04-22 12:50:00|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1619095810000|2021-04-22 12:50:10|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1619095820000|2021-04-22 12:50:20|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1619095830000|2021-04-22 12:50:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619095840000|2021-04-22 12:50:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619095850000|2021-04-22 12:50:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619095860000|2021-04-22 12:51:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619095870000|2021-04-22 12:51:10|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1619095880000|2021-04-22 12:51:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619095890000|2021-04-22 12:51:30|1759.7|1758.7|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1619095900000|2021-04-22 12:51:40|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1619095910000|2021-04-22 12:51:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619095930000|2021-04-22 12:52:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619095940000|2021-04-22 12:52:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619095950000|2021-04-22 12:52:30|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.8|1758.8|0
1619095960000|2021-04-22 12:52:40|1760.3|1759.3|1760.3|1759.3|1760.6|1759.6|1760.2|1759.2|0
1619095970000|2021-04-22 12:52:50|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1619095980000|2021-04-22 12:53:00|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1619096000000|2021-04-22 12:53:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619096010000|2021-04-22 12:53:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1619096030000|2021-04-22 12:53:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619096040000|2021-04-22 12:54:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1619096050000|2021-04-22 12:54:10|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1619096060000|2021-04-22 12:54:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619096070000|2021-04-22 12:54:30|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1619096080000|2021-04-22 12:54:40|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619096090000|2021-04-22 12:54:50|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1619096110000|2021-04-22 12:55:10|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619096120000|2021-04-22 12:55:20|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1619096130000|2021-04-22 12:55:30|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619096140000|2021-04-22 12:55:40|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.7|1759.7|0
1619096170000|2021-04-22 12:56:10|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1619096180000|2021-04-22 12:56:20|1761.2|1760.2|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1619096190000|2021-04-22 12:56:30|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1619096200000|2021-04-22 12:56:40|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1619096210000|2021-04-22 12:56:50|1761.4|1760.4|1761.3|1760.3|1761.6|1760.6|1761.3|1760.3|0
1619096220000|2021-04-22 12:57:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.1|1760.1|0
1619096230000|2021-04-22 12:57:10|1761.1|1760.1|1759.9|1758.9|1761.1|1760.1|1759.9|1758.9|0
1619096240000|2021-04-22 12:57:20|1760.1|1759.1|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1619096250000|2021-04-22 12:57:30|1759.9|1758.9|1758.4|1757.4|1759.9|1758.9|1758.3|1757.3|0
1619096260000|2021-04-22 12:57:40|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1619096270000|2021-04-22 12:57:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619096280000|2021-04-22 12:58:00|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1619096290000|2021-04-22 12:58:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619096300000|2021-04-22 12:58:20|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1619096320000|2021-04-22 12:58:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1758.9|1757.9|0
1619096330000|2021-04-22 12:58:50|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1619096340000|2021-04-22 12:59:00|1758.6|1757.6|1758.2|1757.2|1758.6|1757.6|1758.2|1757.2|0
1619096350000|2021-04-22 12:59:10|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.6|1756.6|0
1619096360000|2021-04-22 12:59:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619096370000|2021-04-22 12:59:30|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1619096380000|2021-04-22 12:59:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619096390000|2021-04-22 12:59:50|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619096400000|2021-04-22 13:00:00|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1619096410000|2021-04-22 13:00:10|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619096420000|2021-04-22 13:00:20|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1619096430000|2021-04-22 13:00:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619096440000|2021-04-22 13:00:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619096450000|2021-04-22 13:00:50|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1619096470000|2021-04-22 13:01:10|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1619096480000|2021-04-22 13:01:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619096490000|2021-04-22 13:01:30|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1619096500000|2021-04-22 13:01:40|1757.7|1756.7|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619096520000|2021-04-22 13:02:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619096540000|2021-04-22 13:02:20|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1619096550000|2021-04-22 13:02:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619096570000|2021-04-22 13:02:50|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1619096580000|2021-04-22 13:03:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1619096590000|2021-04-22 13:03:10|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619096600000|2021-04-22 13:03:20|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1619096620000|2021-04-22 13:03:40|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619096640000|2021-04-22 13:04:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619096650000|2021-04-22 13:04:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619096660000|2021-04-22 13:04:20|1757.4|1756.4|1757.7|1756.7|1757.7|1756.7|1757.4|1756.4|0
1619096670000|2021-04-22 13:04:30|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1619096680000|2021-04-22 13:04:40|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619096690000|2021-04-22 13:04:50|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1619096700000|2021-04-22 13:05:00|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1619096710000|2021-04-22 13:05:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.7|1756.7|0
1619096720000|2021-04-22 13:05:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1619096730000|2021-04-22 13:05:30|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1619096770000|2021-04-22 13:06:10|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619096780000|2021-04-22 13:06:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1619096790000|2021-04-22 13:06:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619096800000|2021-04-22 13:06:40|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1619096810000|2021-04-22 13:06:50|1758.4|1757.4|1758.8|1757.8|1758.8|1757.8|1758.4|1757.4|0
1619096820000|2021-04-22 13:07:00|1758.9|1757.9|1759.1|1758.1|1759.1|1758.1|1758.9|1757.9|0
1619096840000|2021-04-22 13:07:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619096850000|2021-04-22 13:07:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619096860000|2021-04-22 13:07:40|1759.4|1758.4|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619096870000|2021-04-22 13:07:50|1759.4|1758.4|1759.9|1758.9|1759.9|1758.9|1759.3|1758.3|0
1619096880000|2021-04-22 13:08:00|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1619096890000|2021-04-22 13:08:10|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1619096900000|2021-04-22 13:08:20|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1619096910000|2021-04-22 13:08:30|1760.4|1759.4|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1619096920000|2021-04-22 13:08:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.4|1759.4|0
1619096930000|2021-04-22 13:08:50|1760.7|1759.7|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619096940000|2021-04-22 13:09:00|1760.7|1759.7|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619096950000|2021-04-22 13:09:10|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1619096960000|2021-04-22 13:09:20|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1619096970000|2021-04-22 13:09:30|1760.4|1759.4|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1619096980000|2021-04-22 13:09:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619096990000|2021-04-22 13:09:50|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097000000|2021-04-22 13:10:00|1760.8|1759.8|1760.9|1759.9|1761.1|1760.1|1760.8|1759.8|0
1619097010000|2021-04-22 13:10:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619097020000|2021-04-22 13:10:20|1760.7|1759.7|1760.2|1759.2|1760.8|1759.8|1760.2|1759.2|0
1619097030000|2021-04-22 13:10:30|1759.9|1758.9|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619097040000|2021-04-22 13:10:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619097050000|2021-04-22 13:10:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1619097060000|2021-04-22 13:11:00|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1619097070000|2021-04-22 13:11:10|1760.3|1759.3|1760.7|1759.7|1760.7|1759.7|1760.3|1759.3|0
1619097080000|2021-04-22 13:11:20|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1619097090000|2021-04-22 13:11:30|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097100000|2021-04-22 13:11:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619097130000|2021-04-22 13:12:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.7|1759.7|0
1619097140000|2021-04-22 13:12:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619097150000|2021-04-22 13:12:30|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619097160000|2021-04-22 13:12:40|1760.6|1759.6|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1619097170000|2021-04-22 13:12:50|1760.7|1759.7|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1619097180000|2021-04-22 13:13:00|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619097190000|2021-04-22 13:13:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097210000|2021-04-22 13:13:30|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097220000|2021-04-22 13:13:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619097240000|2021-04-22 13:14:00|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619097250000|2021-04-22 13:14:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097260000|2021-04-22 13:14:20|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1619097270000|2021-04-22 13:14:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619097280000|2021-04-22 13:14:40|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1619097300000|2021-04-22 13:15:00|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619097330000|2021-04-22 13:15:30|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619097350000|2021-04-22 13:15:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619097360000|2021-04-22 13:16:00|1761.3|1760.3|1761.4|1760.4|1761.6|1760.6|1761.3|1760.3|0
1619097370000|2021-04-22 13:16:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1619097380000|2021-04-22 13:16:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1619097440000|2021-04-22 13:17:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619097450000|2021-04-22 13:17:30|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.4|1760.4|0
1619097460000|2021-04-22 13:17:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619097470000|2021-04-22 13:17:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619097480000|2021-04-22 13:18:00|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1619097490000|2021-04-22 13:18:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619097500000|2021-04-22 13:18:20|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1619097510000|2021-04-22 13:18:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1619097520000|2021-04-22 13:18:40|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1619097530000|2021-04-22 13:18:50|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1619097540000|2021-04-22 13:19:00|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.2|1761.2|0
1619097550000|2021-04-22 13:19:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619097560000|2021-04-22 13:19:20|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.3|1761.3|0
1619097570000|2021-04-22 13:19:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619097580000|2021-04-22 13:19:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1619097590000|2021-04-22 13:19:50|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1619097620000|2021-04-22 13:20:20|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1619097640000|2021-04-22 13:20:40|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1619097660000|2021-04-22 13:21:00|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1619097670000|2021-04-22 13:21:10|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1619097690000|2021-04-22 13:21:30|1762.9|1761.9|1711.8|1710.8|1762.9|1761.9|1711.8|1710.8|0
1619097880000|2021-04-22 13:24:40|1762.9|1761.9|1763.4|1762.4|1763.7|1762.7|1762.9|1761.9|0
1619097890000|2021-04-22 13:24:50|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1619097900000|2021-04-22 13:25:00|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619097910000|2021-04-22 13:25:10|1764.1|1763.1|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1619097920000|2021-04-22 13:25:20|1763.9|1762.9|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1619097930000|2021-04-22 13:25:30|1764.1|1763.1|1764.2|1763.2|1764.2|1763.2|1764.1|1763.1|0
1619097940000|2021-04-22 13:25:40|1763.9|1762.9|1764.4|1763.4|1764.4|1763.4|1763.3|1762.3|1
1619097950000|2021-04-22 13:25:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1619097960000|2021-04-22 13:26:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1619098010000|2021-04-22 13:26:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619098020000|2021-04-22 13:27:00|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1619098030000|2021-04-22 13:27:10|1763.9|1762.9|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1619098050000|2021-04-22 13:27:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1619098070000|2021-04-22 13:27:50|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619098080000|2021-04-22 13:28:00|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1619098090000|2021-04-22 13:28:10|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1619098110000|2021-04-22 13:28:30|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1619098120000|2021-04-22 13:28:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1619098130000|2021-04-22 13:28:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1619098150000|2021-04-22 13:29:10|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1619098160000|2021-04-22 13:29:20|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1619098170000|2021-04-22 13:29:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1619098190000|2021-04-22 13:29:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1619098200000|2021-04-22 13:30:00|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1619098210000|2021-04-22 13:30:10|1763.4|1762.4|1763.8|1762.8|1763.8|1762.8|1763.4|1762.4|0
1619098220000|2021-04-22 13:30:20|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1619098230000|2021-04-22 13:30:30|1763.1|1762.1|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1619098240000|2021-04-22 13:30:40|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1619098250000|2021-04-22 13:30:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1619098260000|2021-04-22 13:31:00|1762.8|1761.8|1762.3|1761.3|1762.8|1761.8|1762.3|1761.3|0
1619098270000|2021-04-22 13:31:10|1762.2|1761.2|1760.9|1759.9|1762.2|1761.2|1760.9|1759.9|0
1619098280000|2021-04-22 13:31:20|1761.3|1760.3|1761.3|1760.3|1761.4|1760.4|1760.8|1759.8|0
1619098290000|2021-04-22 13:31:30|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.7|1759.7|0
1619098300000|2021-04-22 13:31:40|1760.7|1759.7|1760.2|1759.2|1760.7|1759.7|1760.1|1759.1|0
1619098310000|2021-04-22 13:31:50|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1619098320000|2021-04-22 13:32:00|1760.1|1759.1|1759.3|1758.3|1760.1|1759.1|1759.3|1758.3|0
1619098330000|2021-04-22 13:32:10|1759.4|1758.4|1760.1|1759.1|1760.1|1759.1|1759.4|1758.4|0
1619098340000|2021-04-22 13:32:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619098350000|2021-04-22 13:32:30|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1619098360000|2021-04-22 13:32:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1619098370000|2021-04-22 13:32:50|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1619098380000|2021-04-22 13:33:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619098390000|2021-04-22 13:33:10|1761.7|1760.7|1762.1|1761.1|1762.1|1761.1|1761.6|1760.6|0
1619098400000|2021-04-22 13:33:20|1761.7|1760.7|1762.2|1761.2|1762.2|1761.2|1761.7|1760.7|0
1619098410000|2021-04-22 13:33:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619098420000|2021-04-22 13:33:40|1762.2|1761.2|1761.7|1760.7|1762.3|1761.3|1761.6|1760.6|0
1619098430000|2021-04-22 13:33:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619098440000|2021-04-22 13:34:00|1761.4|1760.4|1761.3|1760.3|1761.6|1760.6|1761.3|1760.3|0
1619098460000|2021-04-22 13:34:20|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1619098480000|2021-04-22 13:34:40|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1619098490000|2021-04-22 13:34:50|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1619098500000|2021-04-22 13:35:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619098510000|2021-04-22 13:35:10|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.6|1759.6|0
1619098520000|2021-04-22 13:35:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619098540000|2021-04-22 13:35:40|1760.4|1759.4|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1619098550000|2021-04-22 13:35:50|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1619098560000|2021-04-22 13:36:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619098580000|2021-04-22 13:36:20|1760.7|1759.7|1761.3|1760.3|1761.3|1760.3|1760.7|1759.7|0
1619098600000|2021-04-22 13:36:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619098620000|2021-04-22 13:37:00|1762.1|1761.1|1763.1|1762.1|1763.1|1762.1|1762.1|1761.1|1
1619098630000|2021-04-22 13:37:10|1763.2|1762.2|1763.6|1762.6|1763.6|1762.6|1763.2|1762.2|0
1619098640000|2021-04-22 13:37:20|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1619098650000|2021-04-22 13:37:30|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1619098660000|2021-04-22 13:37:40|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1619098670000|2021-04-22 13:37:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1619098680000|2021-04-22 13:38:00|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1619098700000|2021-04-22 13:38:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1619098710000|2021-04-22 13:38:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1619098720000|2021-04-22 13:38:40|1765.2|1764.2|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1619098750000|2021-04-22 13:39:10|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1619098760000|2021-04-22 13:39:20|1765.2|1764.2|1764.6|1763.6|1765.2|1764.2|1764.6|1763.6|0
1619098780000|2021-04-22 13:39:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619098800000|2021-04-22 13:40:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1619098810000|2021-04-22 13:40:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1619098820000|2021-04-22 13:40:20|1764.4|1763.4|1763.8|1762.8|1764.6|1763.6|1763.8|1762.8|0
1619098840000|2021-04-22 13:40:40|1763.6|1762.6|1763.1|1762.1|1763.6|1762.6|1762.9|1761.9|0
1619098850000|2021-04-22 13:40:50|1762.9|1761.9|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1619098860000|2021-04-22 13:41:00|1763.1|1762.1|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1619098870000|2021-04-22 13:41:10|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1619098880000|2021-04-22 13:41:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1619098890000|2021-04-22 13:41:30|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1619098900000|2021-04-22 13:41:40|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1619098910000|2021-04-22 13:41:50|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1619098920000|2021-04-22 13:42:00|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1619098930000|2021-04-22 13:42:10|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1619098950000|2021-04-22 13:42:30|1763.6|1762.6|1763.2|1762.2|1763.6|1762.6|1763.1|1762.1|0
1619098960000|2021-04-22 13:42:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619098970000|2021-04-22 13:42:50|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619098980000|2021-04-22 13:43:00|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619098990000|2021-04-22 13:43:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619099000000|2021-04-22 13:43:20|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619099010000|2021-04-22 13:43:30|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1619099020000|2021-04-22 13:43:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1619099030000|2021-04-22 13:43:50|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1619099040000|2021-04-22 13:44:00|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1619099050000|2021-04-22 13:44:10|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1619099080000|2021-04-22 13:44:40|1762.9|1761.9|1762.3|1761.3|1762.9|1761.9|1762.3|1761.3|0
1619099090000|2021-04-22 13:44:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619099100000|2021-04-22 13:45:00|1761.6|1760.6|1760.6|1759.6|1761.6|1760.6|1760.6|1759.6|0
1619099110000|2021-04-22 13:45:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619099120000|2021-04-22 13:45:20|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1619099130000|2021-04-22 13:45:30|1760.2|1759.2|1759.8|1758.8|1760.2|1759.2|1759.8|1758.8|0
1619099140000|2021-04-22 13:45:40|1759.9|1758.9|1759.4|1758.4|1759.9|1758.9|1759.4|1758.4|0
1619099150000|2021-04-22 13:45:50|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1619099160000|2021-04-22 13:46:00|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1619099170000|2021-04-22 13:46:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619099180000|2021-04-22 13:46:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1619099190000|2021-04-22 13:46:30|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1619099200000|2021-04-22 13:46:40|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1619099220000|2021-04-22 13:47:00|1759.8|1758.8|1759.3|1758.3|1759.8|1758.8|1759.3|1758.3|0
1619099230000|2021-04-22 13:47:10|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1619099260000|2021-04-22 13:47:40|1759.4|1758.4|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1619099270000|2021-04-22 13:47:50|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1758.6|1757.6|2
1619099280000|2021-04-22 13:48:00|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1619099290000|2021-04-22 13:48:10|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1619099300000|2021-04-22 13:48:20|1759.9|1758.9|1759.3|1758.3|1759.9|1758.9|1759.3|1758.3|0
1619099310000|2021-04-22 13:48:30|1759.2|1758.2|1759.9|1758.9|1759.9|1758.9|1759.2|1758.2|1
1619099320000|2021-04-22 13:48:40|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1619099330000|2021-04-22 13:48:50|1759.9|1758.9|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1619099350000|2021-04-22 13:49:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619099390000|2021-04-22 13:49:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1619099400000|2021-04-22 13:50:00|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.2|1759.2|0
1619099410000|2021-04-22 13:50:10|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619099420000|2021-04-22 13:50:20|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1619099430000|2021-04-22 13:50:30|1760.6|1759.6|1760.4|1759.4|1760.7|1759.7|1760.4|1759.4|0
1619099450000|2021-04-22 13:50:50|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1619099460000|2021-04-22 13:51:00|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1619099470000|2021-04-22 13:51:10|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1619099480000|2021-04-22 13:51:20|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1619099490000|2021-04-22 13:51:30|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1619099500000|2021-04-22 13:51:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619099510000|2021-04-22 13:51:50|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1619099520000|2021-04-22 13:52:00|1761.2|1760.2|1760.8|1759.8|1761.2|1760.2|1760.7|1759.7|0
1619099530000|2021-04-22 13:52:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619099540000|2021-04-22 13:52:20|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1760.9|1759.9|0
1619099550000|2021-04-22 13:52:30|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1619099560000|2021-04-22 13:52:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619099580000|2021-04-22 13:53:00|1760.9|1759.9|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1619099590000|2021-04-22 13:53:10|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1619099600000|2021-04-22 13:53:20|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1619099610000|2021-04-22 13:53:30|1760.8|1759.8|1760.8|1759.8|1761.3|1760.3|1760.8|1759.8|0
1619099620000|2021-04-22 13:53:40|1760.6|1759.6|1760.4|1759.4|1760.7|1759.7|1760.1|1759.1|0
1619099640000|2021-04-22 13:54:00|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1619099650000|2021-04-22 13:54:10|1760.2|1759.2|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1619099660000|2021-04-22 13:54:20|1760.2|1759.2|1759.8|1758.8|1760.2|1759.2|1759.8|1758.8|0
1619099670000|2021-04-22 13:54:30|1759.9|1758.9|1758.9|1757.9|1759.9|1758.9|1758.9|1757.9|0
1619099680000|2021-04-22 13:54:40|1759.1|1758.1|1759.1|1758.1|1759.2|1758.2|1758.9|1757.9|0
1619099690000|2021-04-22 13:54:50|1759.2|1758.2|1758.6|1757.6|1759.2|1758.2|1758.6|1757.6|0
1619099700000|2021-04-22 13:55:00|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1757.6|1756.6|0
1619099720000|2021-04-22 13:55:20|1758.1|1757.1|1757.8|1756.8|1758.2|1757.2|1757.8|1756.8|0
1619099730000|2021-04-22 13:55:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1619099740000|2021-04-22 13:55:40|1757.4|1756.4|1757.2|1756.2|1757.6|1756.6|1757.2|1756.2|0
1619099750000|2021-04-22 13:55:50|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.4|1756.4|0
1619099760000|2021-04-22 13:56:00|1757.9|1756.9|1758.4|1757.4|1758.4|1757.4|1757.9|1756.9|0
1619099770000|2021-04-22 13:56:10|1758.3|1757.3|1758.7|1757.7|1758.7|1757.7|1758.3|1757.3|0
1619099780000|2021-04-22 13:56:20|1758.8|1757.8|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619099790000|2021-04-22 13:56:30|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1619099800000|2021-04-22 13:56:40|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1619099810000|2021-04-22 13:56:50|1759.3|1758.3|1759.7|1758.7|1759.7|1758.7|1759.2|1758.2|0
1619099820000|2021-04-22 13:57:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.1|1758.1|0
1619099830000|2021-04-22 13:57:10|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1619099840000|2021-04-22 13:57:20|1759.4|1758.4|1758.4|1757.4|1759.4|1758.4|1758.4|1757.4|0
1619099850000|2021-04-22 13:57:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619099860000|2021-04-22 13:57:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1619099870000|2021-04-22 13:57:50|1758.3|1757.3|1759.8|1758.8|1759.8|1758.8|1758.3|1757.3|1
1619099880000|2021-04-22 13:58:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.4|1758.4|0
1619099890000|2021-04-22 13:58:10|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1619099900000|2021-04-22 13:58:20|1759.7|1758.7|1759.3|1758.3|1759.7|1758.7|1759.3|1758.3|2
1619099910000|2021-04-22 13:58:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1619099920000|2021-04-22 13:58:40|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1619099930000|2021-04-22 13:58:50|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1619099940000|2021-04-22 13:59:00|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1619099950000|2021-04-22 13:59:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619099960000|2021-04-22 13:59:20|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1619099980000|2021-04-22 13:59:40|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1619099990000|2021-04-22 13:59:50|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1619100000000|2021-04-22 14:00:00|1757.9|1756.9|1758.4|1757.4|1758.8|1757.8|1757.9|1756.9|0
1619100030000|2021-04-22 14:00:30|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1619100040000|2021-04-22 14:00:40|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619100050000|2021-04-22 14:00:50|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1619100060000|2021-04-22 14:01:00|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619100070000|2021-04-22 14:01:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1619100080000|2021-04-22 14:01:20|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1619100090000|2021-04-22 14:01:30|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1619100100000|2021-04-22 14:01:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1619100120000|2021-04-22 14:02:00|1756.8|1755.8|1755.9|1754.9|1756.8|1755.8|1755.9|1754.9|0
1619100130000|2021-04-22 14:02:10|1755.4|1754.4|1755.4|1754.4|1755.7|1754.7|1755.2|1754.2|0
1619100140000|2021-04-22 14:02:20|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1619100150000|2021-04-22 14:02:30|1755.2|1754.2|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1619100160000|2021-04-22 14:02:40|1755.1|1754.1|1754.9|1753.9|1755.2|1754.2|1754.8|1753.8|0
1619100170000|2021-04-22 14:02:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1619100180000|2021-04-22 14:03:00|1754.7|1753.7|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1619100190000|2021-04-22 14:03:10|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1619100200000|2021-04-22 14:03:20|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|0
1619100210000|2021-04-22 14:03:30|1754.6|1753.6|1754.3|1753.3|1754.7|1753.7|1754.2|1753.2|0
1619100220000|2021-04-22 14:03:40|1754.4|1753.4|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1619100230000|2021-04-22 14:03:50|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1619100240000|2021-04-22 14:04:00|1756.3|1755.3|1756.7|1755.7|1756.7|1755.7|1756.3|1755.3|15
1619100250000|2021-04-22 14:04:10|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1619100260000|2021-04-22 14:04:20|1757.1|1756.1|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1619100270000|2021-04-22 14:04:30|1756.9|1755.9|1757.4|1756.4|1757.4|1756.4|1756.9|1755.9|0
1619100280000|2021-04-22 14:04:40|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619100290000|2021-04-22 14:04:50|1757.8|1756.8|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1619100300000|2021-04-22 14:05:00|1757.7|1756.7|1757.9|1756.9|1758.2|1757.2|1757.7|1756.7|0
1619100310000|2021-04-22 14:05:10|1758.1|1757.1|1759.2|1758.2|1759.2|1758.2|1758.1|1757.1|0
1619100320000|2021-04-22 14:05:20|1759.3|1758.3|1758.9|1757.9|1759.3|1758.3|1758.4|1757.4|0
1619100330000|2021-04-22 14:05:30|1758.7|1757.7|1758.3|1757.3|1758.9|1757.9|1758.3|1757.3|0
1619100340000|2021-04-22 14:05:40|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1619100350000|2021-04-22 14:05:50|1759.3|1758.3|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1619100360000|2021-04-22 14:06:00|1759.3|1758.3|1759.4|1758.4|1759.7|1758.7|1759.3|1758.3|0
1619100370000|2021-04-22 14:06:10|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1619100380000|2021-04-22 14:06:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1619100390000|2021-04-22 14:06:30|1759.2|1758.2|1758.9|1757.9|1759.4|1758.4|1758.9|1757.9|0
1619100410000|2021-04-22 14:06:50|1759.4|1758.4|1759.4|1758.4|1759.7|1758.7|1758.9|1757.9|0
1619100420000|2021-04-22 14:07:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1619100430000|2021-04-22 14:07:10|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100440000|2021-04-22 14:07:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1619100450000|2021-04-22 14:07:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619100460000|2021-04-22 14:07:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1619100470000|2021-04-22 14:07:50|1759.7|1758.7|1760.2|1759.2|1760.2|1759.2|1759.7|1758.7|0
1619100480000|2021-04-22 14:08:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1619100490000|2021-04-22 14:08:10|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1619100500000|2021-04-22 14:08:20|1759.7|1758.7|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100530000|2021-04-22 14:08:50|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100540000|2021-04-22 14:09:00|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100550000|2021-04-22 14:09:10|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100560000|2021-04-22 14:09:20|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1619100570000|2021-04-22 14:09:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1619100580000|2021-04-22 14:09:40|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619100590000|2021-04-22 14:09:50|1758.9|1757.9|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619100600000|2021-04-22 14:10:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619100620000|2021-04-22 14:10:20|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1619100630000|2021-04-22 14:10:30|1759.4|1758.4|1759.4|1758.4|1759.7|1758.7|1759.4|1758.4|0
1619100650000|2021-04-22 14:10:50|1758.9|1757.9|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619100660000|2021-04-22 14:11:00|1758.2|1757.2|1757.9|1756.9|1758.4|1757.4|1757.4|1756.4|0
1619100670000|2021-04-22 14:11:10|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1619100680000|2021-04-22 14:11:20|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1619100690000|2021-04-22 14:11:30|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1619100700000|2021-04-22 14:11:40|1759.2|1758.2|1758.7|1757.7|1759.2|1758.2|1758.7|1757.7|0
1619100710000|2021-04-22 14:11:50|1758.4|1757.4|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1619100720000|2021-04-22 14:12:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619100730000|2021-04-22 14:12:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1619100750000|2021-04-22 14:12:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619100760000|2021-04-22 14:12:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619100770000|2021-04-22 14:12:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619100800000|2021-04-22 14:13:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1619100820000|2021-04-22 14:13:40|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619100830000|2021-04-22 14:13:50|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1619100840000|2021-04-22 14:14:00|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1619100850000|2021-04-22 14:14:10|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1619100860000|2021-04-22 14:14:20|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1619100870000|2021-04-22 14:14:30|1757.4|1756.4|1756.9|1755.9|1757.4|1756.4|1756.9|1755.9|0
1619100900000|2021-04-22 14:15:00|1757.2|1756.2|1756.7|1755.7|1757.2|1756.2|1756.7|1755.7|0
1619100910000|2021-04-22 14:15:10|1756.4|1755.4|1756.7|1755.7|1756.9|1755.9|1756.4|1755.4|0
1619100920000|2021-04-22 14:15:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1619100930000|2021-04-22 14:15:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619100950000|2021-04-22 14:15:50|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619100960000|2021-04-22 14:16:00|1756.9|1755.9|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1619100970000|2021-04-22 14:16:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619100980000|2021-04-22 14:16:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619101000000|2021-04-22 14:16:40|1756.4|1755.4|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1619101010000|2021-04-22 14:16:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1619101020000|2021-04-22 14:17:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1619101030000|2021-04-22 14:17:10|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1755.9|1754.9|0
1619101040000|2021-04-22 14:17:20|1755.9|1754.9|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1619101050000|2021-04-22 14:17:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619101080000|2021-04-22 14:18:00|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619101120000|2021-04-22 14:18:40|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1619101140000|2021-04-22 14:19:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619101150000|2021-04-22 14:19:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619101170000|2021-04-22 14:19:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619101190000|2021-04-22 14:19:50|1756.7|1755.7|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619101200000|2021-04-22 14:20:00|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619101210000|2021-04-22 14:20:10|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1619101240000|2021-04-22 14:20:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619101250000|2021-04-22 14:20:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1619101260000|2021-04-22 14:21:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1619101280000|2021-04-22 14:21:20|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1619101310000|2021-04-22 14:21:50|1757.4|1756.4|1757.7|1756.7|1757.7|1756.7|1757.2|1756.2|0
1619101320000|2021-04-22 14:22:00|1757.9|1756.9|1758.4|1757.4|1758.7|1757.7|1757.7|1756.7|0
1619101330000|2021-04-22 14:22:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619101350000|2021-04-22 14:22:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1619101360000|2021-04-22 14:22:40|1758.7|1757.7|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1619101370000|2021-04-22 14:22:50|1758.4|1757.4|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1619101380000|2021-04-22 14:23:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1619101390000|2021-04-22 14:23:10|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1619101440000|2021-04-22 14:24:00|1759.7|1758.7|1759.9|1758.9|1759.9|1758.9|1759.7|1758.7|0
1619101450000|2021-04-22 14:24:10|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1619101460000|2021-04-22 14:24:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619101490000|2021-04-22 14:24:50|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1619101510000|2021-04-22 14:25:10|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1619101520000|2021-04-22 14:25:20|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1619101560000|2021-04-22 14:26:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1619101570000|2021-04-22 14:26:10|1760.7|1759.7|1760.9|1759.9|1760.9|1759.9|1760.7|1759.7|0
1619101610000|2021-04-22 14:26:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1619101620000|2021-04-22 14:27:00|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1619101630000|2021-04-22 14:27:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1619101640000|2021-04-22 14:27:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1619101690000|2021-04-22 14:28:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619101700000|2021-04-22 14:28:20|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1619101720000|2021-04-22 14:28:40|1760.9|1759.9|1761.2|1760.2|1761.4|1760.4|1760.9|1759.9|0
1619101730000|2021-04-22 14:28:50|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1619101740000|2021-04-22 14:29:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1619101750000|2021-04-22 14:29:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619101760000|2021-04-22 14:29:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1619101790000|2021-04-22 14:29:50|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1619101800000|2021-04-22 14:30:00|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1619101810000|2021-04-22 14:30:10|1762.7|1761.7|1762.9|1761.9|1763.2|1762.2|1762.7|1761.7|0
1619101830000|2021-04-22 14:30:30|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1619101840000|2021-04-22 14:30:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1619101850000|2021-04-22 14:30:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1619101860000|2021-04-22 14:31:00|1763.7|1762.7|1764.4|1763.4|1764.4|1763.4|1763.7|1762.7|0
1619101870000|2021-04-22 14:31:10|1764.2|1763.2|1764.4|1763.4|1764.7|1763.7|1764.2|1763.2|0
1619101880000|2021-04-22 14:31:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619101890000|2021-04-22 14:31:30|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1619101920000|2021-04-22 14:32:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1619101930000|2021-04-22 14:32:10|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1619101940000|2021-04-22 14:32:20|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1619101960000|2021-04-22 14:32:40|1764.7|1763.7|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1619101990000|2021-04-22 14:33:10|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1619102000000|2021-04-22 14:33:20|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619102010000|2021-04-22 14:33:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1619102020000|2021-04-22 14:33:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1619102030000|2021-04-22 14:33:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1619102050000|2021-04-22 14:34:10|1764.2|1763.2|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1619102060000|2021-04-22 14:34:20|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619102070000|2021-04-22 14:34:30|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619102080000|2021-04-22 14:34:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1619102090000|2021-04-22 14:34:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619102100000|2021-04-22 14:35:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1619102110000|2021-04-22 14:35:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1619102120000|2021-04-22 14:35:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1619102130000|2021-04-22 14:35:30|1764.2|1763.2|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1619102140000|2021-04-22 14:35:40|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1619102150000|2021-04-22 14:35:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1619102160000|2021-04-22 14:36:00|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1619102180000|2021-04-22 14:36:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1619102200000|2021-04-22 14:36:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1619102210000|2021-04-22 14:36:50|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1619102220000|2021-04-22 14:37:00|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1619102230000|2021-04-22 14:37:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1619102240000|2021-04-22 14:37:20|1765.4|1764.4|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1619102260000|2021-04-22 14:37:40|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1619102270000|2021-04-22 14:37:50|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1619102280000|2021-04-22 14:38:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619102290000|2021-04-22 14:38:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1619102330000|2021-04-22 14:38:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619102340000|2021-04-22 14:39:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1619102370000|2021-04-22 14:39:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1619102380000|2021-04-22 14:39:40|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1619102390000|2021-04-22 14:39:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619102410000|2021-04-22 14:40:10|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1619102420000|2021-04-22 14:40:20|1763.9|1762.9|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1619102430000|2021-04-22 14:40:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1619102450000|2021-04-22 14:40:50|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.2|1763.2|0
1619102460000|2021-04-22 14:41:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1619102510000|2021-04-22 14:41:50|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1619102560000|2021-04-22 14:42:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1619102570000|2021-04-22 14:42:50|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|15
1619102580000|2021-04-22 14:43:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1
1619102590000|2021-04-22 14:43:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1619102600000|2021-04-22 14:43:20|1765|1764|1764.8|1763.8|1765.3|1764.3|1764.8|1763.8|0
1619102610000|2021-04-22 14:43:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1619102620000|2021-04-22 14:43:40|1764.8|1763.8|1765.2|1764.2|1765.2|1764.2|1764.8|1763.8|0
1619102650000|2021-04-22 14:44:10|1766|1765|1765.2|1764.2|1766|1765|1765.2|1764.2|10
1619102670000|2021-04-22 14:44:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1619102700000|2021-04-22 14:45:00|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.5|1764.5|0
1619102770000|2021-04-22 14:46:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1619102820000|2021-04-22 14:47:00|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1619102830000|2021-04-22 14:47:10|1765.8|1764.8|1766|1765|1766|1765|1765.8|1764.8|0
1619102840000|2021-04-22 14:47:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1619102860000|2021-04-22 14:47:40|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1619102880000|2021-04-22 14:48:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1619102900000|2021-04-22 14:48:20|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1619102920000|2021-04-22 14:48:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1619102930000|2021-04-22 14:48:50|1766.5|1765.5|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1619102940000|2021-04-22 14:49:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1619102950000|2021-04-22 14:49:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1619102970000|2021-04-22 14:49:30|1767|1766|1767.2|1766.2|1767.2|1766.2|1767|1766|0
1619102980000|2021-04-22 14:49:40|1767|1766|1767.3|1766.3|1767.4|1766.4|1767|1766|0
1619103000000|2021-04-22 14:50:00|1767.2|1766.2|1767|1766|1767.2|1766.2|1766.9|1765.9|0
1619103010000|2021-04-22 14:50:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767|1766|0
1619103020000|2021-04-22 14:50:20|1767|1766|1767.4|1766.4|1767.5|1766.5|1767|1766|0
1619103040000|2021-04-22 14:50:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1619103050000|2021-04-22 14:50:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619103060000|2021-04-22 14:51:00|1767.5|1766.5|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1619103070000|2021-04-22 14:51:10|1767.5|1766.5|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1619103080000|2021-04-22 14:51:20|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1619103090000|2021-04-22 14:51:30|1767.7|1766.7|1766.7|1765.7|1767.7|1766.7|1766.7|1765.7|0
1619103130000|2021-04-22 14:52:10|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|14
1619103140000|2021-04-22 14:52:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1619103160000|2021-04-22 14:52:40|1767.5|1766.5|1766.7|1765.7|1768|1767|1766.7|1765.7|11
1619103170000|2021-04-22 14:52:50|1766.9|1765.9|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1619103180000|2021-04-22 14:53:00|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.2|1766.2|0
1619103190000|2021-04-22 14:53:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1619103200000|2021-04-22 14:53:20|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.2|1766.2|0
1619103210000|2021-04-22 14:53:30|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.2|1766.2|0
1619103220000|2021-04-22 14:53:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1619103230000|2021-04-22 14:53:50|1767|1766|1767.2|1766.2|1767.2|1766.2|1767|1766|0
1619103240000|2021-04-22 14:54:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1619103250000|2021-04-22 14:54:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|1
1619103260000|2021-04-22 14:54:20|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1619103280000|2021-04-22 14:54:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1619162400000|2021-04-23 07:20:00|1767.8|1766.8|1768.4|1767.4|1768.5|1767.5|1767.8|1766.8|0
1619162410000|2021-04-23 07:20:10|1768.5|1767.5|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1619162420000|2021-04-23 07:20:20|1768.8|1767.8|1769|1768|1769|1768|1768.7|1767.7|0
1619162430000|2021-04-23 07:20:30|1768.9|1767.9|1768.5|1767.5|1768.9|1767.9|1768.5|1767.5|0
1619162440000|2021-04-23 07:20:40|1768.3|1767.3|1768.8|1767.8|1768.8|1767.8|1768.3|1767.3|10
1619162450000|2021-04-23 07:20:50|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768|1767|1
1619162460000|2021-04-23 07:21:00|1768.8|1767.8|1768.4|1767.4|1768.8|1767.8|1768.3|1767.3|0
1619162470000|2021-04-23 07:21:10|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1619162480000|2021-04-23 07:21:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1619162500000|2021-04-23 07:21:40|1768.8|1767.8|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1619162510000|2021-04-23 07:21:50|1768.9|1767.9|1768.5|1767.5|1768.9|1767.9|1768.5|1767.5|0
1619162530000|2021-04-23 07:22:10|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1619162540000|2021-04-23 07:22:20|1768.5|1767.5|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1619162550000|2021-04-23 07:22:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1619162560000|2021-04-23 07:22:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619162570000|2021-04-23 07:22:50|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1619162580000|2021-04-23 07:23:00|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619162590000|2021-04-23 07:23:10|1768.3|1767.3|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1619162600000|2021-04-23 07:23:20|1767.9|1766.9|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1619162610000|2021-04-23 07:23:30|1767.7|1766.7|1768.2|1767.2|1768.2|1767.2|1767.7|1766.7|0
1619162620000|2021-04-23 07:23:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619162640000|2021-04-23 07:24:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1619162650000|2021-04-23 07:24:10|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1619162660000|2021-04-23 07:24:20|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619162670000|2021-04-23 07:24:30|1768.5|1767.5|1769.2|1768.2|1769.2|1768.2|1768.4|1767.4|0
1619162680000|2021-04-23 07:24:40|1769|1768|1769|1768|1769|1768|1768.9|1767.9|0
1619162710000|2021-04-23 07:25:10|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619162730000|2021-04-23 07:25:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619162740000|2021-04-23 07:25:40|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1619162750000|2021-04-23 07:25:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619162760000|2021-04-23 07:26:00|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1619162770000|2021-04-23 07:26:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1619162780000|2021-04-23 07:26:20|1769.2|1768.2|1769.7|1768.7|1770.4|1769.4|1769.2|1768.2|10
1619162790000|2021-04-23 07:26:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619162810000|2021-04-23 07:26:50|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.2|1768.2|0
1619162820000|2021-04-23 07:27:00|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.2|1768.2|0
1619162830000|2021-04-23 07:27:10|1769.2|1768.2|1769.4|1768.4|1769.7|1768.7|1769.2|1768.2|0
1619162840000|2021-04-23 07:27:20|1769.2|1768.2|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1619162860000|2021-04-23 07:27:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619162880000|2021-04-23 07:28:00|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1619162890000|2021-04-23 07:28:10|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1619162900000|2021-04-23 07:28:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619162910000|2021-04-23 07:28:30|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1619162920000|2021-04-23 07:28:40|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1619162940000|2021-04-23 07:29:00|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1619162960000|2021-04-23 07:29:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1619162970000|2021-04-23 07:29:30|1768.9|1767.9|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1619162980000|2021-04-23 07:29:40|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1619162990000|2021-04-23 07:29:50|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1619163000000|2021-04-23 07:30:00|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1619163010000|2021-04-23 07:30:10|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1619163020000|2021-04-23 07:30:20|1767.7|1766.7|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1619163030000|2021-04-23 07:30:30|1767.2|1766.2|1766.4|1765.4|1767.2|1766.2|1766.4|1765.4|0
1619163040000|2021-04-23 07:30:40|1766.2|1765.2|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1619163050000|2021-04-23 07:30:50|1765.9|1764.9|1766.4|1765.4|1766.4|1765.4|1765.9|1764.9|0
1619163060000|2021-04-23 07:31:00|1766.2|1765.2|1766.7|1765.7|1766.7|1765.7|1766.2|1765.2|0
1619163070000|2021-04-23 07:31:10|1766.9|1765.9|1767.4|1766.4|1767.5|1766.5|1766.9|1765.9|0
1619163100000|2021-04-23 07:31:40|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1619163120000|2021-04-23 07:32:00|1767.2|1766.2|1767.7|1766.7|1767.7|1766.7|1767.2|1766.2|0
1619163130000|2021-04-23 07:32:10|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1619163140000|2021-04-23 07:32:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619163150000|2021-04-23 07:32:30|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1619163160000|2021-04-23 07:32:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1619163170000|2021-04-23 07:32:50|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1619163180000|2021-04-23 07:33:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619163190000|2021-04-23 07:33:10|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1619163210000|2021-04-23 07:33:30|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1619163220000|2021-04-23 07:33:40|1768.7|1767.7|1769.2|1768.2|1769.2|1768.2|1768.7|1767.7|0
1619163230000|2021-04-23 07:33:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1619163240000|2021-04-23 07:34:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1619163250000|2021-04-23 07:34:10|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.4|1768.4|0
1619163260000|2021-04-23 07:34:20|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1619163270000|2021-04-23 07:34:30|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1619163280000|2021-04-23 07:34:40|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1619163290000|2021-04-23 07:34:50|1769.4|1768.4|1770.2|1769.2|1770.2|1769.2|1769.4|1768.4|0
1619163300000|2021-04-23 07:35:00|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1619163320000|2021-04-23 07:35:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619163330000|2021-04-23 07:35:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1619163340000|2021-04-23 07:35:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619163360000|2021-04-23 07:36:00|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1619163370000|2021-04-23 07:36:10|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1619163380000|2021-04-23 07:36:20|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1619163390000|2021-04-23 07:36:30|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1619163410000|2021-04-23 07:36:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1619163420000|2021-04-23 07:37:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1619163430000|2021-04-23 07:37:10|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1619163440000|2021-04-23 07:37:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619163450000|2021-04-23 07:37:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1619163460000|2021-04-23 07:37:40|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1619163470000|2021-04-23 07:37:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619163480000|2021-04-23 07:38:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619163490000|2021-04-23 07:38:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1619163500000|2021-04-23 07:38:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619163510000|2021-04-23 07:38:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619163520000|2021-04-23 07:38:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1
1619163550000|2021-04-23 07:39:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619163560000|2021-04-23 07:39:20|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1619163570000|2021-04-23 07:39:30|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1619163580000|2021-04-23 07:39:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1619163590000|2021-04-23 07:39:50|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1619163600000|2021-04-23 07:40:00|1769.6|1768.6|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1619163610000|2021-04-23 07:40:10|1769.6|1768.6|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1619163620000|2021-04-23 07:40:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619163630000|2021-04-23 07:40:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1619163640000|2021-04-23 07:40:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1619163670000|2021-04-23 07:41:10|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.1|1769.1|0
1619163680000|2021-04-23 07:41:20|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619163690000|2021-04-23 07:41:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619163700000|2021-04-23 07:41:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619163720000|2021-04-23 07:42:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619163740000|2021-04-23 07:42:20|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1619163750000|2021-04-23 07:42:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619163760000|2021-04-23 07:42:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619163770000|2021-04-23 07:42:50|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1619163780000|2021-04-23 07:43:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619163790000|2021-04-23 07:43:10|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619163800000|2021-04-23 07:43:20|1771.3|1770.3|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619163810000|2021-04-23 07:43:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619163820000|2021-04-23 07:43:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619163840000|2021-04-23 07:44:00|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619163850000|2021-04-23 07:44:10|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619163860000|2021-04-23 07:44:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619163870000|2021-04-23 07:44:30|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619163890000|2021-04-23 07:44:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619163900000|2021-04-23 07:45:00|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619163910000|2021-04-23 07:45:10|1770.8|1769.8|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1619163920000|2021-04-23 07:45:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619163930000|2021-04-23 07:45:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619163940000|2021-04-23 07:45:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619163950000|2021-04-23 07:45:50|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619163960000|2021-04-23 07:46:00|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619163970000|2021-04-23 07:46:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619163990000|2021-04-23 07:46:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164010000|2021-04-23 07:46:50|1771.3|1770.3|1771.6|1770.6|1772.1|1771.1|1771.3|1770.3|0
1619164030000|2021-04-23 07:47:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1619164040000|2021-04-23 07:47:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619164050000|2021-04-23 07:47:30|1771.6|1770.6|1770.8|1769.8|1771.6|1770.6|1770.8|1769.8|0
1619164060000|2021-04-23 07:47:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619164070000|2021-04-23 07:47:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164080000|2021-04-23 07:48:00|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619164090000|2021-04-23 07:48:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619164100000|2021-04-23 07:48:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164110000|2021-04-23 07:48:30|1771.1|1770.1|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1619164130000|2021-04-23 07:48:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164140000|2021-04-23 07:49:00|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619164150000|2021-04-23 07:49:10|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619164160000|2021-04-23 07:49:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619164170000|2021-04-23 07:49:30|1770.1|1769.1|1770.8|1769.8|1770.8|1769.8|1770.1|1769.1|0
1619164180000|2021-04-23 07:49:40|1771.1|1770.1|1771.6|1770.6|1771.6|1770.6|1771.1|1770.1|0
1619164200000|2021-04-23 07:50:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619164210000|2021-04-23 07:50:10|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1619164220000|2021-04-23 07:50:20|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1771.8|1770.8|0
1619164240000|2021-04-23 07:50:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619164270000|2021-04-23 07:51:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164290000|2021-04-23 07:51:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164300000|2021-04-23 07:51:40|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1619164310000|2021-04-23 07:51:50|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1619164320000|2021-04-23 07:52:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619164340000|2021-04-23 07:52:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164350000|2021-04-23 07:52:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164360000|2021-04-23 07:52:40|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1619164370000|2021-04-23 07:52:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164380000|2021-04-23 07:53:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164390000|2021-04-23 07:53:10|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619164400000|2021-04-23 07:53:20|1771.6|1770.6|1772.3|1771.3|1772.3|1771.3|1771.6|1770.6|0
1619164410000|2021-04-23 07:53:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619164420000|2021-04-23 07:53:40|1771.6|1770.6|1772.1|1771.1|1772.1|1771.1|1771.6|1770.6|0
1619164440000|2021-04-23 07:54:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619164490000|2021-04-23 07:54:50|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1619164500000|2021-04-23 07:55:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619164510000|2021-04-23 07:55:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619164520000|2021-04-23 07:55:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619164540000|2021-04-23 07:55:40|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619164560000|2021-04-23 07:56:00|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1619164610000|2021-04-23 07:56:50|1771.3|1770.3|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619164620000|2021-04-23 07:57:00|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619164630000|2021-04-23 07:57:10|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619164650000|2021-04-23 07:57:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164670000|2021-04-23 07:57:50|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1619164700000|2021-04-23 07:58:20|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619164750000|2021-04-23 07:59:10|1771.1|1770.1|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1619164760000|2021-04-23 07:59:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164770000|2021-04-23 07:59:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619164780000|2021-04-23 07:59:40|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619164800000|2021-04-23 08:00:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164830000|2021-04-23 08:00:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619164860000|2021-04-23 08:01:00|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619164920000|2021-04-23 08:02:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164940000|2021-04-23 08:02:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164950000|2021-04-23 08:02:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619164960000|2021-04-23 08:02:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619164970000|2021-04-23 08:02:50|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1619164980000|2021-04-23 08:03:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619164990000|2021-04-23 08:03:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619165000000|2021-04-23 08:03:20|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1619165010000|2021-04-23 08:03:30|1771.8|1770.8|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1619165020000|2021-04-23 08:03:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619165030000|2021-04-23 08:03:50|1771.3|1770.3|1771.8|1770.8|1772.1|1771.1|1771.3|1770.3|0
1619165050000|2021-04-23 08:04:10|1771.6|1770.6|1772.1|1771.1|1772.1|1771.1|1771.6|1770.6|0
1619165060000|2021-04-23 08:04:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619165080000|2021-04-23 08:04:40|1772.6|1771.6|1772.3|1771.3|1772.6|1771.6|1772.3|1771.3|0
1619165090000|2021-04-23 08:04:50|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619165120000|2021-04-23 08:05:20|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619165130000|2021-04-23 08:05:30|1771.8|1770.8|1772.1|1771.1|1772.1|1771.1|1771.6|1770.6|0
1619165140000|2021-04-23 08:05:40|1772.3|1771.3|1773.1|1772.1|1773.1|1772.1|1772.3|1771.3|0
1619165150000|2021-04-23 08:05:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619165160000|2021-04-23 08:06:00|1772.6|1771.6|1772.1|1771.1|1772.6|1771.6|1771.8|1770.8|0
1619165170000|2021-04-23 08:06:10|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619165180000|2021-04-23 08:06:20|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1619165190000|2021-04-23 08:06:30|1771.1|1770.1|1770.3|1769.3|1771.1|1770.1|1770.3|1769.3|0
1619165200000|2021-04-23 08:06:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1769.8|1768.8|0
1619165210000|2021-04-23 08:06:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619165220000|2021-04-23 08:07:00|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1619165230000|2021-04-23 08:07:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619165240000|2021-04-23 08:07:20|1769.8|1768.8|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1619165250000|2021-04-23 08:07:30|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1619165260000|2021-04-23 08:07:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1619165270000|2021-04-23 08:07:50|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1619165280000|2021-04-23 08:08:00|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1619165290000|2021-04-23 08:08:10|1768.6|1767.6|1767.8|1766.8|1768.6|1767.6|1767.8|1766.8|0
1619165300000|2021-04-23 08:08:20|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619165310000|2021-04-23 08:08:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1619165320000|2021-04-23 08:08:40|1767.6|1766.6|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1619165340000|2021-04-23 08:09:00|1767.8|1766.8|1768.3|1767.3|1768.3|1767.3|1767.6|1766.6|0
1619165350000|2021-04-23 08:09:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1619165360000|2021-04-23 08:09:20|1768.3|1767.3|1768.6|1767.6|1768.8|1767.8|1768.3|1767.3|0
1619165370000|2021-04-23 08:09:30|1768.8|1767.8|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1619165380000|2021-04-23 08:09:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619165400000|2021-04-23 08:10:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619165410000|2021-04-23 08:10:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619165420000|2021-04-23 08:10:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619165430000|2021-04-23 08:10:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619165440000|2021-04-23 08:10:40|1769.6|1768.6|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1619165450000|2021-04-23 08:10:50|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1619165480000|2021-04-23 08:11:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1619165510000|2021-04-23 08:11:50|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1619165520000|2021-04-23 08:12:00|1769.8|1768.8|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1619165530000|2021-04-23 08:12:10|1770.1|1769.1|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1619165550000|2021-04-23 08:12:30|1770.1|1769.1|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1619165560000|2021-04-23 08:12:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619165570000|2021-04-23 08:12:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619165610000|2021-04-23 08:13:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619165630000|2021-04-23 08:13:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619165640000|2021-04-23 08:14:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619165670000|2021-04-23 08:14:30|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1619165690000|2021-04-23 08:14:50|1770.3|1769.3|1770.3|1769.3|1770.6|1769.6|1770.3|1769.3|0
1619165700000|2021-04-23 08:15:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1619165720000|2021-04-23 08:15:20|1769.8|1768.8|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1619165740000|2021-04-23 08:15:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1619165770000|2021-04-23 08:16:10|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619165780000|2021-04-23 08:16:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619165790000|2021-04-23 08:16:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619165800000|2021-04-23 08:16:40|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1619165810000|2021-04-23 08:16:50|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.3|1768.3|0
1619165820000|2021-04-23 08:17:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619165830000|2021-04-23 08:17:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619165850000|2021-04-23 08:17:30|1768.8|1767.8|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1619165860000|2021-04-23 08:17:40|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1619165870000|2021-04-23 08:17:50|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1619165880000|2021-04-23 08:18:00|1769.1|1768.1|1768.6|1767.6|1769.1|1768.1|1768.6|1767.6|0
1619165890000|2021-04-23 08:18:10|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1619165900000|2021-04-23 08:18:20|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1619165930000|2021-04-23 08:18:50|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1619165940000|2021-04-23 08:19:00|1768.3|1767.3|1768.6|1767.6|1768.6|1767.6|1768.3|1767.3|0
1619165950000|2021-04-23 08:19:10|1769.1|1768.1|1768.3|1767.3|1769.1|1768.1|1768.3|1767.3|0
1619165960000|2021-04-23 08:19:20|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1619165970000|2021-04-23 08:19:30|1769.1|1768.1|1768.6|1767.6|1769.1|1768.1|1768.6|1767.6|0
1619165990000|2021-04-23 08:19:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619166020000|2021-04-23 08:20:20|1768.1|1767.1|1767.8|1766.8|1768.1|1767.1|1767.8|1766.8|0
1619166040000|2021-04-23 08:20:40|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619166060000|2021-04-23 08:21:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619166080000|2021-04-23 08:21:20|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1619166090000|2021-04-23 08:21:30|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1619166100000|2021-04-23 08:21:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1619166120000|2021-04-23 08:22:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619166150000|2021-04-23 08:22:30|1766.1|1765.1|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1619166160000|2021-04-23 08:22:40|1765.8|1764.8|1766.1|1765.1|1766.1|1765.1|1765.8|1764.8|0
1619166170000|2021-04-23 08:22:50|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1619166180000|2021-04-23 08:23:00|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1619166190000|2021-04-23 08:23:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1619166200000|2021-04-23 08:23:20|1766.3|1765.3|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1619166210000|2021-04-23 08:23:30|1765.8|1764.8|1766.1|1765.1|1766.1|1765.1|1765.8|1764.8|0
1619166220000|2021-04-23 08:23:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1619166230000|2021-04-23 08:23:50|1765.5|1764.5|1765.3|1764.3|1765.5|1764.5|1765.3|1764.3|0
1619166240000|2021-04-23 08:24:00|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1619166250000|2021-04-23 08:24:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1619166260000|2021-04-23 08:24:20|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1619166290000|2021-04-23 08:24:50|1764.6|1763.6|1764.3|1763.3|1764.8|1763.8|1764.3|1763.3|0
1619166300000|2021-04-23 08:25:00|1764.1|1763.1|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1619166310000|2021-04-23 08:25:10|1763.6|1762.6|1764.1|1763.1|1764.1|1763.1|1763.6|1762.6|0
1619166320000|2021-04-23 08:25:20|1764.6|1763.6|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1619166330000|2021-04-23 08:25:30|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1619166340000|2021-04-23 08:25:40|1764.3|1763.3|1764.1|1763.1|1764.6|1763.6|1764.1|1763.1|0
1619166350000|2021-04-23 08:25:50|1764.3|1763.3|1764.1|1763.1|1764.3|1763.3|1764.1|1763.1|0
1619166380000|2021-04-23 08:26:20|1763.8|1762.8|1764.1|1763.1|1764.1|1763.1|1763.8|1762.8|0
1619166440000|2021-04-23 08:27:20|1763.8|1762.8|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1619166450000|2021-04-23 08:27:30|1764.1|1763.1|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1619166460000|2021-04-23 08:27:40|1763.6|1762.6|1763.3|1762.3|1763.6|1762.6|1763.3|1762.3|0
1619166470000|2021-04-23 08:27:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1619166490000|2021-04-23 08:28:10|1763.3|1762.3|1763.3|1762.3|1763.6|1762.6|1763.3|1762.3|0
1619166500000|2021-04-23 08:28:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1619166510000|2021-04-23 08:28:30|1762.8|1761.8|1761.8|1760.8|1762.8|1761.8|1761.8|1760.8|0
1619166520000|2021-04-23 08:28:40|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619166540000|2021-04-23 08:29:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619166550000|2021-04-23 08:29:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619166560000|2021-04-23 08:29:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619166570000|2021-04-23 08:29:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619166580000|2021-04-23 08:29:40|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619166600000|2021-04-23 08:30:00|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619166610000|2021-04-23 08:30:10|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619166620000|2021-04-23 08:30:20|1762.1|1761.1|1762.6|1761.6|1762.6|1761.6|1762.1|1761.1|0
1619166630000|2021-04-23 08:30:30|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1619166640000|2021-04-23 08:30:40|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1619166660000|2021-04-23 08:31:00|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1619166670000|2021-04-23 08:31:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1619166710000|2021-04-23 08:31:50|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1619166730000|2021-04-23 08:32:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619166740000|2021-04-23 08:32:20|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1619166750000|2021-04-23 08:32:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619166760000|2021-04-23 08:32:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619166770000|2021-04-23 08:32:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619166780000|2021-04-23 08:33:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619166790000|2021-04-23 08:33:10|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1619166810000|2021-04-23 08:33:30|1761.8|1760.8|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619166830000|2021-04-23 08:33:50|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619166840000|2021-04-23 08:34:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619166850000|2021-04-23 08:34:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619166870000|2021-04-23 08:34:30|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619166880000|2021-04-23 08:34:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619166900000|2021-04-23 08:35:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619166950000|2021-04-23 08:35:50|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1619166960000|2021-04-23 08:36:00|1761.6|1760.6|1761.1|1760.1|1761.6|1760.6|1761.1|1760.1|0
1619166970000|2021-04-23 08:36:10|1761.2|1760.2|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619166980000|2021-04-23 08:36:20|1761.6|1760.6|1761.1|1760.1|1762|1761|1761.1|1760.1|3
1619166990000|2021-04-23 08:36:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619167000000|2021-04-23 08:36:40|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619167020000|2021-04-23 08:37:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619167030000|2021-04-23 08:37:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619167040000|2021-04-23 08:37:20|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619167050000|2021-04-23 08:37:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619167060000|2021-04-23 08:37:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619167090000|2021-04-23 08:38:10|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619167100000|2021-04-23 08:38:20|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167110000|2021-04-23 08:38:30|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167130000|2021-04-23 08:38:50|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167140000|2021-04-23 08:39:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619167160000|2021-04-23 08:39:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619167180000|2021-04-23 08:39:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619167190000|2021-04-23 08:39:50|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1619167200000|2021-04-23 08:40:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167220000|2021-04-23 08:40:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619167230000|2021-04-23 08:40:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619167270000|2021-04-23 08:41:10|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619167280000|2021-04-23 08:41:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619167300000|2021-04-23 08:41:40|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167310000|2021-04-23 08:41:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619167320000|2021-04-23 08:42:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619167330000|2021-04-23 08:42:10|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619167340000|2021-04-23 08:42:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619167350000|2021-04-23 08:42:30|1762.1|1761.1|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1619167360000|2021-04-23 08:42:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619167380000|2021-04-23 08:43:00|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167390000|2021-04-23 08:43:10|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619167400000|2021-04-23 08:43:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619167410000|2021-04-23 08:43:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619167430000|2021-04-23 08:43:50|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619167470000|2021-04-23 08:44:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619167480000|2021-04-23 08:44:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619167490000|2021-04-23 08:44:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619167510000|2021-04-23 08:45:10|1762.8|1761.8|1763.1|1762.1|1763.1|1762.1|1762.8|1761.8|0
1619167550000|2021-04-23 08:45:50|1762.8|1761.8|1762.8|1761.8|1763.1|1762.1|1762.8|1761.8|0
1619167580000|2021-04-23 08:46:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619167590000|2021-04-23 08:46:30|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1619167610000|2021-04-23 08:46:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619167640000|2021-04-23 08:47:20|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619167650000|2021-04-23 08:47:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619167670000|2021-04-23 08:47:50|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619167700000|2021-04-23 08:48:20|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619167710000|2021-04-23 08:48:30|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619167730000|2021-04-23 08:48:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619167770000|2021-04-23 08:49:30|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619167780000|2021-04-23 08:49:40|1761.3|1760.3|1760.8|1759.8|1761.3|1760.3|1760.8|1759.8|0
1619167790000|2021-04-23 08:49:50|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619167830000|2021-04-23 08:50:30|1761.6|1760.6|1761.3|1760.3|1761.6|1760.6|1761.3|1760.3|0
1619167840000|2021-04-23 08:50:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619167850000|2021-04-23 08:50:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619167860000|2021-04-23 08:51:00|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619167870000|2021-04-23 08:51:10|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619167890000|2021-04-23 08:51:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619167900000|2021-04-23 08:51:40|1760.6|1759.6|1761.1|1760.1|1761.1|1760.1|1760.6|1759.6|0
1619167910000|2021-04-23 08:51:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619167920000|2021-04-23 08:52:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619167940000|2021-04-23 08:52:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619167950000|2021-04-23 08:52:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619167970000|2021-04-23 08:52:50|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619167980000|2021-04-23 08:53:00|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619167990000|2021-04-23 08:53:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619168010000|2021-04-23 08:53:30|1761.1|1760.1|1761.8|1760.8|1761.8|1760.8|1761.1|1760.1|0
1619168030000|2021-04-23 08:53:50|1762.1|1761.1|1762.6|1761.6|1762.6|1761.6|1762.1|1761.1|0
1619168040000|2021-04-23 08:54:00|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1619168050000|2021-04-23 08:54:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168060000|2021-04-23 08:54:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619168070000|2021-04-23 08:54:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619168080000|2021-04-23 08:54:40|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619168090000|2021-04-23 08:54:50|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619168100000|2021-04-23 08:55:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619168110000|2021-04-23 08:55:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168140000|2021-04-23 08:55:40|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1619168160000|2021-04-23 08:56:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619168170000|2021-04-23 08:56:10|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619168180000|2021-04-23 08:56:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168190000|2021-04-23 08:56:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619168240000|2021-04-23 08:57:20|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1619168260000|2021-04-23 08:57:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168270000|2021-04-23 08:57:50|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1619168310000|2021-04-23 08:58:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619168320000|2021-04-23 08:58:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168330000|2021-04-23 08:58:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619168360000|2021-04-23 08:59:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168370000|2021-04-23 08:59:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619168400000|2021-04-23 09:00:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168510000|2021-04-23 09:01:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619168520000|2021-04-23 09:02:00|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619168560000|2021-04-23 09:02:40|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619168600000|2021-04-23 09:03:20|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619168640000|2021-04-23 09:04:00|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1761.8|1760.8|0
1619168670000|2021-04-23 09:04:30|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619168680000|2021-04-23 09:04:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168700000|2021-04-23 09:05:00|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619168710000|2021-04-23 09:05:10|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1619168750000|2021-04-23 09:05:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1619168770000|2021-04-23 09:06:10|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619168800000|2021-04-23 09:06:40|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.3|1761.3|0
1619168810000|2021-04-23 09:06:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619168830000|2021-04-23 09:07:10|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1619168850000|2021-04-23 09:07:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619168860000|2021-04-23 09:07:40|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619168870000|2021-04-23 09:07:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619168880000|2021-04-23 09:08:00|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619168890000|2021-04-23 09:08:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619168920000|2021-04-23 09:08:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619168930000|2021-04-23 09:08:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619168940000|2021-04-23 09:09:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619168990000|2021-04-23 09:09:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619169000000|2021-04-23 09:10:00|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1619169020000|2021-04-23 09:10:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619169040000|2021-04-23 09:10:40|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619169050000|2021-04-23 09:10:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619169060000|2021-04-23 09:11:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619169110000|2021-04-23 09:11:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619169130000|2021-04-23 09:12:10|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619169140000|2021-04-23 09:12:20|1760.1|1759.1|1759.8|1758.8|1760.1|1759.1|1759.8|1758.8|0
1619169150000|2021-04-23 09:12:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619169180000|2021-04-23 09:13:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619169220000|2021-04-23 09:13:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619169230000|2021-04-23 09:13:50|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619169270000|2021-04-23 09:14:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619169280000|2021-04-23 09:14:40|1758.1|1757.1|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1619169310000|2021-04-23 09:15:10|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.1|1757.1|0
1619169340000|2021-04-23 09:15:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619169350000|2021-04-23 09:15:50|1758.6|1757.6|1758.1|1757.1|1758.6|1757.6|1758.1|1757.1|0
1619169400000|2021-04-23 09:16:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619169410000|2021-04-23 09:16:50|1758.1|1757.1|1758.3|1757.3|1758.6|1757.6|1758.1|1757.1|0
1619169420000|2021-04-23 09:17:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619169450000|2021-04-23 09:17:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619169490000|2021-04-23 09:18:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619169530000|2021-04-23 09:18:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619169540000|2021-04-23 09:19:00|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619169580000|2021-04-23 09:19:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619169590000|2021-04-23 09:19:50|1757.3|1756.3|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619169600000|2021-04-23 09:20:00|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619169610000|2021-04-23 09:20:10|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619169620000|2021-04-23 09:20:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619169640000|2021-04-23 09:20:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619169690000|2021-04-23 09:21:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619169710000|2021-04-23 09:21:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619169720000|2021-04-23 09:22:00|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619169730000|2021-04-23 09:22:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619169750000|2021-04-23 09:22:30|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619169760000|2021-04-23 09:22:40|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619169830000|2021-04-23 09:23:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619169840000|2021-04-23 09:24:00|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619169850000|2021-04-23 09:24:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619169910000|2021-04-23 09:25:10|1757.1|1756.1|1756.3|1755.3|1757.1|1756.1|1756.1|1755.1|0
1619169940000|2021-04-23 09:25:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1619169950000|2021-04-23 09:25:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619169960000|2021-04-23 09:26:00|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1619169970000|2021-04-23 09:26:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619169980000|2021-04-23 09:26:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1619169990000|2021-04-23 09:26:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619170000000|2021-04-23 09:26:40|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619170030000|2021-04-23 09:27:10|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619170050000|2021-04-23 09:27:30|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1619170080000|2021-04-23 09:28:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619170100000|2021-04-23 09:28:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619170130000|2021-04-23 09:28:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619170140000|2021-04-23 09:29:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619170160000|2021-04-23 09:29:20|1757.8|1756.8|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619170170000|2021-04-23 09:29:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619170190000|2021-04-23 09:29:50|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1619170200000|2021-04-23 09:30:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619170220000|2021-04-23 09:30:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619170310000|2021-04-23 09:31:50|1759|1758|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619170340000|2021-04-23 09:32:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619170360000|2021-04-23 09:32:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619170370000|2021-04-23 09:32:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619170380000|2021-04-23 09:33:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619170390000|2021-04-23 09:33:10|1758.8|1757.8|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619170430000|2021-04-23 09:33:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619170500000|2021-04-23 09:35:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619170510000|2021-04-23 09:35:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619170520000|2021-04-23 09:35:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619170550000|2021-04-23 09:35:50|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619170560000|2021-04-23 09:36:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619170590000|2021-04-23 09:36:30|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619170600000|2021-04-23 09:36:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619170610000|2021-04-23 09:36:50|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619170640000|2021-04-23 09:37:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619170670000|2021-04-23 09:37:50|1760.6|1759.6|1761.1|1760.1|1761.1|1760.1|1760.6|1759.6|0
1619170690000|2021-04-23 09:38:10|1761.3|1760.3|1761.1|1760.1|1761.6|1760.6|1761.1|1760.1|0
1619170760000|2021-04-23 09:39:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619170800000|2021-04-23 09:40:00|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619170830000|2021-04-23 09:40:30|1760.6|1759.6|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619170840000|2021-04-23 09:40:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619170850000|2021-04-23 09:40:50|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619170860000|2021-04-23 09:41:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619170870000|2021-04-23 09:41:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619170890000|2021-04-23 09:41:30|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619170900000|2021-04-23 09:41:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619170910000|2021-04-23 09:41:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619170930000|2021-04-23 09:42:10|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619170940000|2021-04-23 09:42:20|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619170960000|2021-04-23 09:42:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619170970000|2021-04-23 09:42:50|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619170980000|2021-04-23 09:43:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619170990000|2021-04-23 09:43:10|1759.1|1758.1|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1619171010000|2021-04-23 09:43:30|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1619171030000|2021-04-23 09:43:50|1758.8|1757.8|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619171040000|2021-04-23 09:44:00|1758.8|1757.8|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1619171070000|2021-04-23 09:44:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171110000|2021-04-23 09:45:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619171130000|2021-04-23 09:45:30|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619171140000|2021-04-23 09:45:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171150000|2021-04-23 09:45:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619171160000|2021-04-23 09:46:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619171180000|2021-04-23 09:46:20|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1619171200000|2021-04-23 09:46:40|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.1|1757.1|0
1619171230000|2021-04-23 09:47:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619171240000|2021-04-23 09:47:20|1758.6|1757.6|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619171300000|2021-04-23 09:48:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171340000|2021-04-23 09:49:00|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1619171370000|2021-04-23 09:49:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171380000|2021-04-23 09:49:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619171390000|2021-04-23 09:49:50|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619171400000|2021-04-23 09:50:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171410000|2021-04-23 09:50:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619171430000|2021-04-23 09:50:30|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619171440000|2021-04-23 09:50:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171450000|2021-04-23 09:50:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171460000|2021-04-23 09:51:00|1758.6|1757.6|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619171510000|2021-04-23 09:51:50|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619171530000|2021-04-23 09:52:10|1758.3|1757.3|1758.8|1757.8|1758.8|1757.8|1758.3|1757.3|0
1619171560000|2021-04-23 09:52:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171570000|2021-04-23 09:52:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171580000|2021-04-23 09:53:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171590000|2021-04-23 09:53:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171610000|2021-04-23 09:53:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619171640000|2021-04-23 09:54:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171700000|2021-04-23 09:55:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619171730000|2021-04-23 09:55:30|1759.3|1758.3|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619171740000|2021-04-23 09:55:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619171780000|2021-04-23 09:56:20|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1619171800000|2021-04-23 09:56:40|1759.3|1758.3|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619171810000|2021-04-23 09:56:50|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619171840000|2021-04-23 09:57:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619171870000|2021-04-23 09:57:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619171980000|2021-04-23 09:59:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619172010000|2021-04-23 10:00:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619172040000|2021-04-23 10:00:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619172050000|2021-04-23 10:00:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619172100000|2021-04-23 10:01:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619172140000|2021-04-23 10:02:20|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619172150000|2021-04-23 10:02:30|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619172170000|2021-04-23 10:02:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619172180000|2021-04-23 10:03:00|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1619172190000|2021-04-23 10:03:10|1758.1|1757.1|1758.6|1757.6|1758.6|1757.6|1758.1|1757.1|0
1619172220000|2021-04-23 10:03:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619172230000|2021-04-23 10:03:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619172240000|2021-04-23 10:04:00|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619172250000|2021-04-23 10:04:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619172260000|2021-04-23 10:04:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619172290000|2021-04-23 10:04:50|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1619172320000|2021-04-23 10:05:20|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1619172330000|2021-04-23 10:05:30|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1619172340000|2021-04-23 10:05:40|1757.8|1756.8|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619172350000|2021-04-23 10:05:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619172360000|2021-04-23 10:06:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619172460000|2021-04-23 10:07:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619172490000|2021-04-23 10:08:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619172500000|2021-04-23 10:08:20|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619172520000|2021-04-23 10:08:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619172530000|2021-04-23 10:08:50|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619172540000|2021-04-23 10:09:00|1757.3|1756.3|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619172580000|2021-04-23 10:09:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619172590000|2021-04-23 10:09:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619172610000|2021-04-23 10:10:10|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619172640000|2021-04-23 10:10:40|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619172670000|2021-04-23 10:11:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619172680000|2021-04-23 10:11:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619172710000|2021-04-23 10:11:50|1757.6|1756.6|1757.1|1756.1|1757.6|1756.6|1757.1|1756.1|0
1619172730000|2021-04-23 10:12:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619172760000|2021-04-23 10:12:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619172770000|2021-04-23 10:12:50|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619172790000|2021-04-23 10:13:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619172820000|2021-04-23 10:13:40|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|1
1619172830000|2021-04-23 10:13:50|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619172850000|2021-04-23 10:14:10|1757.3|1756.3|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1619172860000|2021-04-23 10:14:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619172960000|2021-04-23 10:16:00|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619172970000|2021-04-23 10:16:10|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619172980000|2021-04-23 10:16:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619173060000|2021-04-23 10:17:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619173090000|2021-04-23 10:18:10|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619173100000|2021-04-23 10:18:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1619173130000|2021-04-23 10:18:50|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1619173140000|2021-04-23 10:19:00|1756.6|1755.6|1757.1|1756.1|1757.1|1756.1|1756.6|1755.6|0
1619173160000|2021-04-23 10:19:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619173170000|2021-04-23 10:19:30|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1619173190000|2021-04-23 10:19:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619173210000|2021-04-23 10:20:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619173220000|2021-04-23 10:20:20|1757.8|1756.8|1758.3|1757.3|1758.3|1757.3|1757.8|1756.8|0
1619173230000|2021-04-23 10:20:30|1757.8|1756.8|1757.8|1756.8|1758.3|1757.3|1757.8|1756.8|0
1619173240000|2021-04-23 10:20:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619173310000|2021-04-23 10:21:50|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619173380000|2021-04-23 10:23:00|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619173390000|2021-04-23 10:23:10|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619173400000|2021-04-23 10:23:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619173430000|2021-04-23 10:23:50|1758.6|1757.6|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619173440000|2021-04-23 10:24:00|1758.8|1757.8|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619173450000|2021-04-23 10:24:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619173510000|2021-04-23 10:25:10|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173520000|2021-04-23 10:25:20|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1619173530000|2021-04-23 10:25:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619173540000|2021-04-23 10:25:40|1758.3|1757.3|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1619173550000|2021-04-23 10:25:50|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1619173570000|2021-04-23 10:26:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619173590000|2021-04-23 10:26:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619173650000|2021-04-23 10:27:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619173670000|2021-04-23 10:27:50|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619173680000|2021-04-23 10:28:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173690000|2021-04-23 10:28:10|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173710000|2021-04-23 10:28:30|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173720000|2021-04-23 10:28:40|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173730000|2021-04-23 10:28:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619173740000|2021-04-23 10:29:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619173790000|2021-04-23 10:29:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619173800000|2021-04-23 10:30:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619173810000|2021-04-23 10:30:10|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619173820000|2021-04-23 10:30:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619173900000|2021-04-23 10:31:40|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1619173910000|2021-04-23 10:31:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619173920000|2021-04-23 10:32:00|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619173930000|2021-04-23 10:32:10|1758.1|1757.1|1757.8|1756.8|1758.3|1757.3|1757.8|1756.8|0
1619173960000|2021-04-23 10:32:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619173970000|2021-04-23 10:32:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619173980000|2021-04-23 10:33:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619174000000|2021-04-23 10:33:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174010000|2021-04-23 10:33:30|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1619174040000|2021-04-23 10:34:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619174050000|2021-04-23 10:34:10|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619174060000|2021-04-23 10:34:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174070000|2021-04-23 10:34:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619174080000|2021-04-23 10:34:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174090000|2021-04-23 10:34:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619174100000|2021-04-23 10:35:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174130000|2021-04-23 10:35:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619174150000|2021-04-23 10:35:50|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1619174160000|2021-04-23 10:36:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619174170000|2021-04-23 10:36:10|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1619174200000|2021-04-23 10:36:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1619174280000|2021-04-23 10:38:00|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1619174330000|2021-04-23 10:38:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619174340000|2021-04-23 10:39:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619174350000|2021-04-23 10:39:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619174360000|2021-04-23 10:39:20|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1619174370000|2021-04-23 10:39:30|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1619174380000|2021-04-23 10:39:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619174400000|2021-04-23 10:40:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619174410000|2021-04-23 10:40:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1619174420000|2021-04-23 10:40:20|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1619174470000|2021-04-23 10:41:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1619174480000|2021-04-23 10:41:20|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1619174500000|2021-04-23 10:41:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1619174510000|2021-04-23 10:41:50|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1619174530000|2021-04-23 10:42:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1619174550000|2021-04-23 10:42:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619174580000|2021-04-23 10:43:00|1757.3|1756.3|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1619174630000|2021-04-23 10:43:50|1757.1|1756.1|1756.8|1755.8|1757.1|1756.1|1756.8|1755.8|0
1619174640000|2021-04-23 10:44:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1619174650000|2021-04-23 10:44:10|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619174660000|2021-04-23 10:44:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174670000|2021-04-23 10:44:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619174680000|2021-04-23 10:44:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1619174690000|2021-04-23 10:44:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619174710000|2021-04-23 10:45:10|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1619174720000|2021-04-23 10:45:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619174760000|2021-04-23 10:46:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619174780000|2021-04-23 10:46:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619174790000|2021-04-23 10:46:30|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619174880000|2021-04-23 10:48:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619174890000|2021-04-23 10:48:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619174900000|2021-04-23 10:48:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619174940000|2021-04-23 10:49:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619174970000|2021-04-23 10:49:30|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619174990000|2021-04-23 10:49:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175010000|2021-04-23 10:50:10|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619175020000|2021-04-23 10:50:20|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619175080000|2021-04-23 10:51:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619175130000|2021-04-23 10:52:10|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1619175140000|2021-04-23 10:52:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175150000|2021-04-23 10:52:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175170000|2021-04-23 10:52:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175180000|2021-04-23 10:53:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175240000|2021-04-23 10:54:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619175250000|2021-04-23 10:54:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619175270000|2021-04-23 10:54:30|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619175290000|2021-04-23 10:54:50|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619175300000|2021-04-23 10:55:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175310000|2021-04-23 10:55:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619175370000|2021-04-23 10:56:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619175380000|2021-04-23 10:56:20|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619175390000|2021-04-23 10:56:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619175400000|2021-04-23 10:56:40|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619175420000|2021-04-23 10:57:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175430000|2021-04-23 10:57:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175450000|2021-04-23 10:57:30|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619175460000|2021-04-23 10:57:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619175470000|2021-04-23 10:57:50|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619175590000|2021-04-23 10:59:50|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619175650000|2021-04-23 11:00:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175660000|2021-04-23 11:01:00|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619175680000|2021-04-23 11:01:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175700000|2021-04-23 11:01:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175710000|2021-04-23 11:01:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619175720000|2021-04-23 11:02:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619175780000|2021-04-23 11:03:00|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619175790000|2021-04-23 11:03:10|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619175800000|2021-04-23 11:03:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619175820000|2021-04-23 11:03:40|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619175830000|2021-04-23 11:03:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619175840000|2021-04-23 11:04:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619175850000|2021-04-23 11:04:10|1760.3|1759.3|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619175860000|2021-04-23 11:04:20|1760.1|1759.1|1759.8|1758.8|1760.1|1759.1|1759.8|1758.8|0
1619175870000|2021-04-23 11:04:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619175880000|2021-04-23 11:04:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619175890000|2021-04-23 11:04:50|1760.1|1759.1|1759.8|1758.8|1760.1|1759.1|1759.8|1758.8|0
1619175900000|2021-04-23 11:05:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619175920000|2021-04-23 11:05:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619175930000|2021-04-23 11:05:30|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619176010000|2021-04-23 11:06:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619176020000|2021-04-23 11:07:00|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1619176030000|2021-04-23 11:07:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1619176050000|2021-04-23 11:07:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619176110000|2021-04-23 11:08:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619176120000|2021-04-23 11:08:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619176140000|2021-04-23 11:09:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1619176170000|2021-04-23 11:09:30|1759.1|1758.1|1758.3|1757.3|1759.1|1758.1|1758.3|1757.3|0
1619176200000|2021-04-23 11:10:00|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619176210000|2021-04-23 11:10:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619176230000|2021-04-23 11:10:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1619176260000|2021-04-23 11:11:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1619176270000|2021-04-23 11:11:10|1757.8|1756.8|1758.3|1757.3|1758.3|1757.3|1757.8|1756.8|0
1619176280000|2021-04-23 11:11:20|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1619176300000|2021-04-23 11:11:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619176310000|2021-04-23 11:11:50|1757.8|1756.8|1758.3|1757.3|1758.3|1757.3|1757.8|1756.8|0
1619176320000|2021-04-23 11:12:00|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619176330000|2021-04-23 11:12:10|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1619176340000|2021-04-23 11:12:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1619176350000|2021-04-23 11:12:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1619176400000|2021-04-23 11:13:20|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1619176410000|2021-04-23 11:13:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619176450000|2021-04-23 11:14:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619176470000|2021-04-23 11:14:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619176480000|2021-04-23 11:14:40|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1619176490000|2021-04-23 11:14:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619176500000|2021-04-23 11:15:00|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619176510000|2021-04-23 11:15:10|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619176520000|2021-04-23 11:15:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619176530000|2021-04-23 11:15:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619176540000|2021-04-23 11:15:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619176560000|2021-04-23 11:16:00|1759.6|1758.6|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619176570000|2021-04-23 11:16:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619176590000|2021-04-23 11:16:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619176600000|2021-04-23 11:16:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619176620000|2021-04-23 11:17:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619176690000|2021-04-23 11:18:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619176700000|2021-04-23 11:18:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619176710000|2021-04-23 11:18:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619176720000|2021-04-23 11:18:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619176760000|2021-04-23 11:19:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619176770000|2021-04-23 11:19:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619176790000|2021-04-23 11:19:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619176810000|2021-04-23 11:20:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619176820000|2021-04-23 11:20:20|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619176830000|2021-04-23 11:20:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619176860000|2021-04-23 11:21:00|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619176870000|2021-04-23 11:21:10|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619176880000|2021-04-23 11:21:20|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619176900000|2021-04-23 11:21:40|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1619176930000|2021-04-23 11:22:10|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619176960000|2021-04-23 11:22:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619176980000|2021-04-23 11:23:00|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619177020000|2021-04-23 11:23:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619177110000|2021-04-23 11:25:10|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619177160000|2021-04-23 11:26:00|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1619177260000|2021-04-23 11:27:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619177280000|2021-04-23 11:28:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619177360000|2021-04-23 11:29:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619177480000|2021-04-23 11:31:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619177510000|2021-04-23 11:31:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619177540000|2021-04-23 11:32:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619177550000|2021-04-23 11:32:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619177600000|2021-04-23 11:33:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619177610000|2021-04-23 11:33:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619177630000|2021-04-23 11:33:50|1761.1|1760.1|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1619177660000|2021-04-23 11:34:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619177720000|2021-04-23 11:35:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619177760000|2021-04-23 11:36:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619177780000|2021-04-23 11:36:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619177800000|2021-04-23 11:36:40|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1619177810000|2021-04-23 11:36:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619177820000|2021-04-23 11:37:00|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.6|1760.6|0
1619177840000|2021-04-23 11:37:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619177850000|2021-04-23 11:37:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619177880000|2021-04-23 11:38:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619177910000|2021-04-23 11:38:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1619177980000|2021-04-23 11:39:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619178000000|2021-04-23 11:40:00|1761.8|1760.8|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619178010000|2021-04-23 11:40:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619178030000|2021-04-23 11:40:30|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1619178040000|2021-04-23 11:40:40|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1619178050000|2021-04-23 11:40:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619178060000|2021-04-23 11:41:00|1761.2|1760.2|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619178110000|2021-04-23 11:41:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178200000|2021-04-23 11:43:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619178210000|2021-04-23 11:43:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1619178220000|2021-04-23 11:43:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619178240000|2021-04-23 11:44:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178250000|2021-04-23 11:44:10|1761.2|1760.2|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619178260000|2021-04-23 11:44:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619178270000|2021-04-23 11:44:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178280000|2021-04-23 11:44:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619178290000|2021-04-23 11:44:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178300000|2021-04-23 11:45:00|1761.2|1760.2|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619178310000|2021-04-23 11:45:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619178320000|2021-04-23 11:45:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178330000|2021-04-23 11:45:30|1761.2|1760.2|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619178340000|2021-04-23 11:45:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1619178360000|2021-04-23 11:46:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619178390000|2021-04-23 11:46:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619178400000|2021-04-23 11:46:40|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619178420000|2021-04-23 11:47:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619178430000|2021-04-23 11:47:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619178520000|2021-04-23 11:48:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619178530000|2021-04-23 11:48:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619178540000|2021-04-23 11:49:00|1760.2|1759.2|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1619178600000|2021-04-23 11:50:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619178610000|2021-04-23 11:50:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619178660000|2021-04-23 11:51:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619178670000|2021-04-23 11:51:10|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619178690000|2021-04-23 11:51:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619178710000|2021-04-23 11:51:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619178730000|2021-04-23 11:52:10|1760.2|1759.2|1760.7|1759.7|1760.7|1759.7|1760.2|1759.2|0
1619178750000|2021-04-23 11:52:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1619178810000|2021-04-23 11:53:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619178850000|2021-04-23 11:54:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619178860000|2021-04-23 11:54:20|1761.2|1760.2|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619178870000|2021-04-23 11:54:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619178910000|2021-04-23 11:55:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619178920000|2021-04-23 11:55:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619178950000|2021-04-23 11:55:50|1762|1761|1762|1761|1762|1761|1761.7|1760.7|0
1619178970000|2021-04-23 11:56:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619178990000|2021-04-23 11:56:30|1762.5|1761.5|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1619179000000|2021-04-23 11:56:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619179010000|2021-04-23 11:56:50|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619179100000|2021-04-23 11:58:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1619179130000|2021-04-23 11:58:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619179180000|2021-04-23 11:59:40|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619179190000|2021-04-23 11:59:50|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619179210000|2021-04-23 12:00:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619179250000|2021-04-23 12:00:50|1761.7|1760.7|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619179280000|2021-04-23 12:01:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619179290000|2021-04-23 12:01:30|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619179310000|2021-04-23 12:01:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1619179320000|2021-04-23 12:02:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619179370000|2021-04-23 12:02:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619179390000|2021-04-23 12:03:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619179400000|2021-04-23 12:03:20|1762.5|1761.5|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1619179410000|2021-04-23 12:03:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619179430000|2021-04-23 12:03:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619179470000|2021-04-23 12:04:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619179500000|2021-04-23 12:05:00|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1619179510000|2021-04-23 12:05:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619179580000|2021-04-23 12:06:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|0
1619179590000|2021-04-23 12:06:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1619179610000|2021-04-23 12:06:50|1762.5|1761.5|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1619179650000|2021-04-23 12:07:30|1762|1761|1762|1761|1762.2|1761.2|1762|1761|0
1619179660000|2021-04-23 12:07:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619179680000|2021-04-23 12:08:00|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|0
1619179690000|2021-04-23 12:08:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619179700000|2021-04-23 12:08:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179720000|2021-04-23 12:08:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619179730000|2021-04-23 12:08:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179740000|2021-04-23 12:09:00|1761.2|1760.2|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619179750000|2021-04-23 12:09:10|1761.5|1760.5|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619179760000|2021-04-23 12:09:20|1761.5|1760.5|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619179770000|2021-04-23 12:09:30|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619179780000|2021-04-23 12:09:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179800000|2021-04-23 12:10:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619179810000|2021-04-23 12:10:10|1761|1760|1761|1760|1761.2|1760.2|1761|1760|0
1619179820000|2021-04-23 12:10:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619179840000|2021-04-23 12:10:40|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619179850000|2021-04-23 12:10:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619179860000|2021-04-23 12:11:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619179870000|2021-04-23 12:11:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179880000|2021-04-23 12:11:20|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1619179890000|2021-04-23 12:11:30|1761.2|1760.2|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619179910000|2021-04-23 12:11:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179920000|2021-04-23 12:12:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619179940000|2021-04-23 12:12:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1619179970000|2021-04-23 12:12:50|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1619179990000|2021-04-23 12:13:10|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619180000000|2021-04-23 12:13:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619180020000|2021-04-23 12:13:40|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619180030000|2021-04-23 12:13:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619180120000|2021-04-23 12:15:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619180150000|2021-04-23 12:15:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619180200000|2021-04-23 12:16:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619180210000|2021-04-23 12:16:50|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619180220000|2021-04-23 12:17:00|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619180230000|2021-04-23 12:17:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619180240000|2021-04-23 12:17:20|1760.5|1759.5|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1619180250000|2021-04-23 12:17:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619180260000|2021-04-23 12:17:40|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619180280000|2021-04-23 12:18:00|1760.7|1759.7|1760.2|1759.2|1760.7|1759.7|1760.2|1759.2|0
1619180320000|2021-04-23 12:18:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1619180410000|2021-04-23 12:20:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619180430000|2021-04-23 12:20:30|1760|1759|1759.7|1758.7|1760|1759|1759.7|1758.7|0
1619180440000|2021-04-23 12:20:40|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1619180460000|2021-04-23 12:21:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619180470000|2021-04-23 12:21:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619180490000|2021-04-23 12:21:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619180520000|2021-04-23 12:22:00|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1619180530000|2021-04-23 12:22:10|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1619180540000|2021-04-23 12:22:20|1758.2|1757.2|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1619180560000|2021-04-23 12:22:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619180570000|2021-04-23 12:22:50|1758.2|1757.2|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1619180580000|2021-04-23 12:23:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619180630000|2021-04-23 12:23:50|1759|1758|1759|1758|1759|1758|1759|1758|0
1619180640000|2021-04-23 12:24:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619180670000|2021-04-23 12:24:30|1758.7|1757.7|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1619180710000|2021-04-23 12:25:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619180740000|2021-04-23 12:25:40|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1619180760000|2021-04-23 12:26:00|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1619180800000|2021-04-23 12:26:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619180810000|2021-04-23 12:26:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619180820000|2021-04-23 12:27:00|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1619180840000|2021-04-23 12:27:20|1758.2|1757.2|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1619180880000|2021-04-23 12:28:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619180900000|2021-04-23 12:28:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619180920000|2021-04-23 12:28:40|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1619180930000|2021-04-23 12:28:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619180950000|2021-04-23 12:29:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619180990000|2021-04-23 12:29:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619181000000|2021-04-23 12:30:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619181020000|2021-04-23 12:30:20|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1619181040000|2021-04-23 12:30:40|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619181070000|2021-04-23 12:31:10|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619181080000|2021-04-23 12:31:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1619181090000|2021-04-23 12:31:30|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1619181100000|2021-04-23 12:31:40|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619181140000|2021-04-23 12:32:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1619181150000|2021-04-23 12:32:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619181160000|2021-04-23 12:32:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1619181170000|2021-04-23 12:32:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619181190000|2021-04-23 12:33:10|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1619181200000|2021-04-23 12:33:20|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1619181210000|2021-04-23 12:33:30|1760|1759|1759.7|1758.7|1760|1759|1759.7|1758.7|0
1619181220000|2021-04-23 12:33:40|1760|1759|1759.7|1758.7|1760|1759|1759.7|1758.7|0
1619181270000|2021-04-23 12:34:30|1760|1759|1759.7|1758.7|1760|1759|1759.7|1758.7|0
1619181280000|2021-04-23 12:34:40|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1619181290000|2021-04-23 12:34:50|1759.5|1758.5|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1619181300000|2021-04-23 12:35:00|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1619181310000|2021-04-23 12:35:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1619181330000|2021-04-23 12:35:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619181340000|2021-04-23 12:35:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619181350000|2021-04-23 12:35:50|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619181390000|2021-04-23 12:36:30|1759.2|1758.2|1759.2|1758.2|1759.5|1758.5|1759.2|1758.2|0
1619181440000|2021-04-23 12:37:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619181450000|2021-04-23 12:37:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619181460000|2021-04-23 12:37:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619181480000|2021-04-23 12:38:00|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619181500000|2021-04-23 12:38:20|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619181530000|2021-04-23 12:38:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619181540000|2021-04-23 12:39:00|1759|1758|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1619181550000|2021-04-23 12:39:10|1759|1758|1759|1758|1759|1758|1758.7|1757.7|0
1619181570000|2021-04-23 12:39:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619181590000|2021-04-23 12:39:50|1759|1758|1758.7|1757.7|1759.2|1758.2|1758.7|1757.7|0
1619181640000|2021-04-23 12:40:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619181650000|2021-04-23 12:40:50|1758.2|1757.2|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1619181660000|2021-04-23 12:41:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619181710000|2021-04-23 12:41:50|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1619181720000|2021-04-23 12:42:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1619181810000|2021-04-23 12:43:30|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1619181840000|2021-04-23 12:44:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1619181850000|2021-04-23 12:44:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1619181910000|2021-04-23 12:45:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619181930000|2021-04-23 12:45:30|1759|1758|1759.2|1758.2|1759.2|1758.2|1758.7|1757.7|0
1619181940000|2021-04-23 12:45:40|1759|1758|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1619181990000|2021-04-23 12:46:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1619182000000|2021-04-23 12:46:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619182050000|2021-04-23 12:47:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182070000|2021-04-23 12:47:50|1759|1758|1758.7|1757.7|1759.2|1758.2|1758.7|1757.7|0
1619182080000|2021-04-23 12:48:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182100000|2021-04-23 12:48:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1619182110000|2021-04-23 12:48:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182120000|2021-04-23 12:48:40|1759|1758|1759|1758|1759.2|1758.2|1759|1758|0
1619182130000|2021-04-23 12:48:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182140000|2021-04-23 12:49:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1619182150000|2021-04-23 12:49:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619182170000|2021-04-23 12:49:30|1759|1758|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1619182180000|2021-04-23 12:49:40|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619182190000|2021-04-23 12:49:50|1759.4|1758.4|1759.2|1758.2|1760|1759|1759.2|1758.2|3
1619182200000|2021-04-23 12:50:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1619182210000|2021-04-23 12:50:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619182220000|2021-04-23 12:50:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1619182230000|2021-04-23 12:50:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182250000|2021-04-23 12:50:50|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619182260000|2021-04-23 12:51:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619182280000|2021-04-23 12:51:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619182330000|2021-04-23 12:52:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619182360000|2021-04-23 12:52:40|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619182370000|2021-04-23 12:52:50|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619182380000|2021-04-23 12:53:00|1759.2|1758.2|1759.2|1758.2|1759.5|1758.5|1759.2|1758.2|0
1619182430000|2021-04-23 12:53:50|1759|1758|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1619182460000|2021-04-23 12:54:20|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1619182490000|2021-04-23 12:54:50|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619182500000|2021-04-23 12:55:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619182510000|2021-04-23 12:55:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1619182550000|2021-04-23 12:55:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1619182560000|2021-04-23 12:56:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619182570000|2021-04-23 12:56:10|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1619182600000|2021-04-23 12:56:40|1760|1759|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1619182620000|2021-04-23 12:57:00|1760|1759|1760|1759|1760.2|1759.2|1760|1759|0
1619182630000|2021-04-23 12:57:10|1760.2|1759.2|1760|1759|1760.2|1759.2|1760|1759|0
1619182670000|2021-04-23 12:57:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619182680000|2021-04-23 12:58:00|1760.5|1759.5|1761.2|1760.2|1761.2|1760.2|1760.5|1759.5|0
1619182700000|2021-04-23 12:58:20|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.1|1760.1|0
1619182710000|2021-04-23 12:58:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1619182770000|2021-04-23 12:59:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|2
1619182780000|2021-04-23 12:59:40|1760.5|1759.5|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1619182790000|2021-04-23 12:59:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619182840000|2021-04-23 13:00:40|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619182850000|2021-04-23 13:00:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619182920000|2021-04-23 13:02:00|1760|1759|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1619182930000|2021-04-23 13:02:10|1760.5|1759.5|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1619182940000|2021-04-23 13:02:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619182960000|2021-04-23 13:02:40|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619182980000|2021-04-23 13:03:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619182990000|2021-04-23 13:03:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1619183050000|2021-04-23 13:04:10|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1619183080000|2021-04-23 13:04:40|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619183110000|2021-04-23 13:05:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619183140000|2021-04-23 13:05:40|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619183160000|2021-04-23 13:06:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619183190000|2021-04-23 13:06:30|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619183210000|2021-04-23 13:06:50|1760.2|1759.2|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1619183220000|2021-04-23 13:07:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619183230000|2021-04-23 13:07:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619183240000|2021-04-23 13:07:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619183420000|2021-04-23 13:10:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619183500000|2021-04-23 13:11:40|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619183510000|2021-04-23 13:11:50|1761.5|1760.5|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619183520000|2021-04-23 13:12:00|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1619183530000|2021-04-23 13:12:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619183570000|2021-04-23 13:12:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1619183580000|2021-04-23 13:13:00|1762.2|1761.2|1762|1761|1762.2|1761.2|1762|1761|0
1619183590000|2021-04-23 13:13:10|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619183610000|2021-04-23 13:13:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.5|1761.5|0
1619183620000|2021-04-23 13:13:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1619183630000|2021-04-23 13:13:50|1762.7|1761.7|1763|1762|1763|1762|1762.7|1761.7|0
1619183640000|2021-04-23 13:14:00|1763.1|1762.1|1762.7|1761.7|1763.1|1762.1|1762.7|1761.7|0
1619183670000|2021-04-23 13:14:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1619183680000|2021-04-23 13:14:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1619183750000|2021-04-23 13:15:50|1762.5|1761.5|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1619183790000|2021-04-23 13:16:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1619183800000|2021-04-23 13:16:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619183840000|2021-04-23 13:17:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1619183870000|2021-04-23 13:17:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619183920000|2021-04-23 13:18:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619183930000|2021-04-23 13:18:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619183980000|2021-04-23 13:19:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1619183990000|2021-04-23 13:19:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619184030000|2021-04-23 13:20:30|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1619184070000|2021-04-23 13:21:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1619184090000|2021-04-23 13:21:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184100000|2021-04-23 13:21:40|1762|1761|1762|1761|1762|1761|1761.7|1760.7|0
1619184120000|2021-04-23 13:22:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619184150000|2021-04-23 13:22:30|1762.5|1761.5|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1619184160000|2021-04-23 13:22:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619184200000|2021-04-23 13:23:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619184230000|2021-04-23 13:23:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619184270000|2021-04-23 13:24:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1619184350000|2021-04-23 13:25:50|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1619184360000|2021-04-23 13:26:00|1763.5|1762.5|1763.2|1762.2|1763.5|1762.5|1763.2|1762.2|0
1619184370000|2021-04-23 13:26:10|1763.5|1762.5|1763.2|1762.2|1763.5|1762.5|1763.2|1762.2|0
1619184380000|2021-04-23 13:26:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1619184390000|2021-04-23 13:26:30|1763.2|1762.2|1763.5|1762.5|1763.5|1762.5|1763.2|1762.2|0
1619184410000|2021-04-23 13:26:50|1763.2|1762.2|1762.7|1761.7|1763.2|1762.2|1762.7|1761.7|0
1619184420000|2021-04-23 13:27:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619184510000|2021-04-23 13:28:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619184540000|2021-04-23 13:29:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1619184550000|2021-04-23 13:29:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184560000|2021-04-23 13:29:20|1761.5|1760.5|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1619184600000|2021-04-23 13:30:00|1761.7|1760.7|1761.2|1760.2|1761.7|1760.7|1761.2|1760.2|0
1619184610000|2021-04-23 13:30:10|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619184620000|2021-04-23 13:30:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1619184630000|2021-04-23 13:30:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619184670000|2021-04-23 13:31:10|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619184680000|2021-04-23 13:31:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619184690000|2021-04-23 13:31:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184710000|2021-04-23 13:31:50|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.2|1760.2|0
1619184740000|2021-04-23 13:32:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619184750000|2021-04-23 13:32:30|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.2|1760.2|0
1619184760000|2021-04-23 13:32:40|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1619184770000|2021-04-23 13:32:50|1761.2|1760.2|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1619184780000|2021-04-23 13:33:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184800000|2021-04-23 13:33:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619184810000|2021-04-23 13:33:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184820000|2021-04-23 13:33:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1619184850000|2021-04-23 13:34:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619184880000|2021-04-23 13:34:40|1762|1761|1761|1760|1762|1761|1760.7|1759.7|0
1619184890000|2021-04-23 13:34:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619184900000|2021-04-23 13:35:00|1761|1760|1761|1760|1761|1760|1760.7|1759.7|0
1619184920000|2021-04-23 13:35:20|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1619184930000|2021-04-23 13:35:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619184940000|2021-04-23 13:35:40|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1619184960000|2021-04-23 13:36:00|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619184980000|2021-04-23 13:36:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619185000000|2021-04-23 13:36:40|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619185010000|2021-04-23 13:36:50|1761|1760|1761|1760|1761|1760|1760.7|1759.7|0
1619185030000|2021-04-23 13:37:10|1761.2|1760.2|1761.7|1760.7|1761.7|1760.7|1761.2|1760.2|0
1619185040000|2021-04-23 13:37:20|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1619185050000|2021-04-23 13:37:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619185060000|2021-04-23 13:37:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619185070000|2021-04-23 13:37:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1619185080000|2021-04-23 13:38:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619185090000|2021-04-23 13:38:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1619185100000|2021-04-23 13:38:20|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619185130000|2021-04-23 13:38:50|1762.2|1761.2|1762|1761|1762.2|1761.2|1762|1761|0
1619185140000|2021-04-23 13:39:00|1761.2|1760.2|1760.2|1759.2|1761.2|1760.2|1760.2|1759.2|0
1619185160000|2021-04-23 13:39:20|1760|1759|1759.7|1758.7|1760|1759|1759.7|1758.7|0
1619185180000|2021-04-23 13:39:40|1760|1759|1760|1759|1760.2|1759.2|1760|1759|0
1619185190000|2021-04-23 13:39:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619185200000|2021-04-23 13:40:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619185230000|2021-04-23 13:40:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619185250000|2021-04-23 13:40:50|1760.5|1759.5|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619185290000|2021-04-23 13:41:30|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619185300000|2021-04-23 13:41:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619185310000|2021-04-23 13:41:50|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619185320000|2021-04-23 13:42:00|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1619185350000|2021-04-23 13:42:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619185380000|2021-04-23 13:43:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619185390000|2021-04-23 13:43:10|1762|1761|1762|1761|1762|1761|1761.7|1760.7|0
1619185400000|2021-04-23 13:43:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619185420000|2021-04-23 13:43:40|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619185430000|2021-04-23 13:43:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1619185450000|2021-04-23 13:44:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619185520000|2021-04-23 13:45:20|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1619185550000|2021-04-23 13:45:50|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619185590000|2021-04-23 13:46:30|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619185610000|2021-04-23 13:46:50|1759.7|1758.7|1759.2|1758.2|1759.7|1758.7|1759.2|1758.2|0
1619185620000|2021-04-23 13:47:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1619185630000|2021-04-23 13:47:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619185660000|2021-04-23 13:47:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619185670000|2021-04-23 13:47:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619185690000|2021-04-23 13:48:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1619185700000|2021-04-23 13:48:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1619185710000|2021-04-23 13:48:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619185740000|2021-04-23 13:49:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619185750000|2021-04-23 13:49:10|1760|1759|1760.2|1759.2|1760.2|1759.2|1759.7|1758.7|0
1619185770000|2021-04-23 13:49:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619185780000|2021-04-23 13:49:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619185790000|2021-04-23 13:49:50|1761|1760|1761|1760|1761|1760|1760.7|1759.7|0
1619185820000|2021-04-23 13:50:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619185830000|2021-04-23 13:50:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1619185870000|2021-04-23 13:51:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619185880000|2021-04-23 13:51:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619185890000|2021-04-23 13:51:30|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619185910000|2021-04-23 13:51:50|1760|1759|1760|1759|1760.2|1759.2|1760|1759|0
1619185920000|2021-04-23 13:52:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1619185950000|2021-04-23 13:52:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1619185960000|2021-04-23 13:52:40|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1619186010000|2021-04-23 13:53:30|1759.7|1758.7|1760.2|1759.2|1760.2|1759.2|1759.7|1758.7|0
1619186020000|2021-04-23 13:53:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619186030000|2021-04-23 13:53:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619186040000|2021-04-23 13:54:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619186070000|2021-04-23 13:54:30|1760.7|1759.7|1761.2|1760.2|1761.2|1760.2|1760.7|1759.7|0
1619186080000|2021-04-23 13:54:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1619186090000|2021-04-23 13:54:50|1761.2|1760.2|1761.7|1760.7|1761.7|1760.7|1761.2|1760.2|0
1619186130000|2021-04-23 13:55:30|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619186140000|2021-04-23 13:55:40|1762|1761|1762|1761|1762|1761|1761.7|1760.7|0
1619186170000|2021-04-23 13:56:10|1762.2|1761.2|1762|1761|1762.2|1761.2|1762|1761|0
1619186200000|2021-04-23 13:56:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619186220000|2021-04-23 13:57:00|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619186260000|2021-04-23 13:57:40|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619186280000|2021-04-23 13:58:00|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619186290000|2021-04-23 13:58:10|1762|1761|1762|1761|1762|1761|1761.7|1760.7|0
1619186300000|2021-04-23 13:58:20|1761.7|1760.7|1762|1761|1762|1761|1761.7|1760.7|0
1619186330000|2021-04-23 13:58:50|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.2|1761.2|0
1619186340000|2021-04-23 13:59:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619186360000|2021-04-23 13:59:20|1762|1761|1762|1761|1762.2|1761.2|1762|1761|0
1619186370000|2021-04-23 13:59:30|1761.7|1760.7|1762|1761|1762|1761|1761.7|1760.7|0
1619186380000|2021-04-23 13:59:40|1761.7|1760.7|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1619186390000|2021-04-23 13:59:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1619186400000|2021-04-23 14:00:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619186430000|2021-04-23 14:00:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1619186440000|2021-04-23 14:00:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1619186450000|2021-04-23 14:00:50|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1619186460000|2021-04-23 14:01:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1619186470000|2021-04-23 14:01:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619186490000|2021-04-23 14:01:30|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619186520000|2021-04-23 14:02:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1619186540000|2021-04-23 14:02:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619186550000|2021-04-23 14:02:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619186560000|2021-04-23 14:02:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619186570000|2021-04-23 14:02:50|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619186580000|2021-04-23 14:03:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1619186640000|2021-04-23 14:04:00|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1619186670000|2021-04-23 14:04:30|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619186690000|2021-04-23 14:04:50|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619186700000|2021-04-23 14:05:00|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619186710000|2021-04-23 14:05:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619186720000|2021-04-23 14:05:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1619186760000|2021-04-23 14:06:00|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1619186780000|2021-04-23 14:06:20|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1619186800000|2021-04-23 14:06:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619186810000|2021-04-23 14:06:50|1761|1760|1761|1760|1761|1760|1760.7|1759.7|0
1619186820000|2021-04-23 14:07:00|1760.7|1759.7|1760.7|1759.7|1761|1760|1760.7|1759.7|0
1619186830000|2021-04-23 14:07:10|1760.5|1759.5|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619186840000|2021-04-23 14:07:20|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619186870000|2021-04-23 14:07:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1619186940000|2021-04-23 14:09:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1619186960000|2021-04-23 14:09:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1619186970000|2021-04-23 14:09:30|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1619186980000|2021-04-23 14:09:40|1760.5|1759.5|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1619187000000|2021-04-23 14:10:00|1760.3|1759.3|1760.8|1759.8|1760.8|1759.8|1760.3|1759.3|0
1619187030000|2021-04-23 14:10:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619187040000|2021-04-23 14:10:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619187050000|2021-04-23 14:10:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619187120000|2021-04-23 14:12:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619187160000|2021-04-23 14:12:40|1760.1|1759.1|1759.3|1758.3|1760.1|1759.1|1759.3|1758.3|0
1619187170000|2021-04-23 14:12:50|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619187180000|2021-04-23 14:13:00|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619187190000|2021-04-23 14:13:10|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187200000|2021-04-23 14:13:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619187210000|2021-04-23 14:13:30|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619187220000|2021-04-23 14:13:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187230000|2021-04-23 14:13:50|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619187250000|2021-04-23 14:14:10|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619187300000|2021-04-23 14:15:00|1759.3|1758.3|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619187330000|2021-04-23 14:15:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187340000|2021-04-23 14:15:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619187350000|2021-04-23 14:15:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187400000|2021-04-23 14:16:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619187410000|2021-04-23 14:16:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619187450000|2021-04-23 14:17:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619187470000|2021-04-23 14:17:50|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619187510000|2021-04-23 14:18:30|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619187520000|2021-04-23 14:18:40|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1619187580000|2021-04-23 14:19:40|1759.1|1758.1|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1619187650000|2021-04-23 14:20:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187670000|2021-04-23 14:21:10|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619187690000|2021-04-23 14:21:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619187710000|2021-04-23 14:21:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187790000|2021-04-23 14:23:10|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619187800000|2021-04-23 14:23:20|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1619187880000|2021-04-23 14:24:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187900000|2021-04-23 14:25:00|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1619187930000|2021-04-23 14:25:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619187940000|2021-04-23 14:25:40|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619187960000|2021-04-23 14:26:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619187980000|2021-04-23 14:26:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619187990000|2021-04-23 14:26:30|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619188000000|2021-04-23 14:26:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619188010000|2021-04-23 14:26:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619188020000|2021-04-23 14:27:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619188050000|2021-04-23 14:27:30|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619188060000|2021-04-23 14:27:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1619188070000|2021-04-23 14:27:50|1760.1|1759.1|1759.8|1758.8|1760.1|1759.1|1759.8|1758.8|0
1619188090000|2021-04-23 14:28:10|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1619188120000|2021-04-23 14:28:40|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1619188130000|2021-04-23 14:28:50|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1619188170000|2021-04-23 14:29:30|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1619188190000|2021-04-23 14:29:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619188200000|2021-04-23 14:30:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619188210000|2021-04-23 14:30:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1619188220000|2021-04-23 14:30:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1619188230000|2021-04-23 14:30:30|1759.3|1758.3|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619188300000|2021-04-23 14:31:40|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1619188330000|2021-04-23 14:32:10|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619188340000|2021-04-23 14:32:20|1758.8|1757.8|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619188350000|2021-04-23 14:32:30|1759.3|1758.3|1758.8|1757.8|1759.3|1758.3|1758.8|1757.8|0
1619188370000|2021-04-23 14:32:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1619188380000|2021-04-23 14:33:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619188390000|2021-04-23 14:33:10|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1619188420000|2021-04-23 14:33:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619188430000|2021-04-23 14:33:50|1758.8|1757.8|1759.3|1758.3|1759.3|1758.3|1758.8|1757.8|0
1619188440000|2021-04-23 14:34:00|1759.1|1758.1|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1619188450000|2021-04-23 14:34:10|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1619188460000|2021-04-23 14:34:20|1758.6|1757.6|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1619188500000|2021-04-23 14:35:00|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1619188560000|2021-04-23 14:36:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1619188580000|2021-04-23 14:36:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1
1619188600000|2021-04-23 14:36:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1619188610000|2021-04-23 14:36:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1619188630000|2021-04-23 14:37:10|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1619188640000|2021-04-23 14:37:20|1758.8|1757.8|1759.3|1758.3|1759.3|1758.3|1758.8|1757.8|0
1619188680000|2021-04-23 14:38:00|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1619188700000|2021-04-23 14:38:20|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1619188710000|2021-04-23 14:38:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1619188720000|2021-04-23 14:38:40|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1619188740000|2021-04-23 14:39:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619188790000|2021-04-23 14:39:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619188800000|2021-04-23 14:40:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619188810000|2021-04-23 14:40:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619188830000|2021-04-23 14:40:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619188840000|2021-04-23 14:40:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1619188850000|2021-04-23 14:40:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619188890000|2021-04-23 14:41:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1619188910000|2021-04-23 14:41:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619188930000|2021-04-23 14:42:10|1760.3|1759.3|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1619188940000|2021-04-23 14:42:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619188960000|2021-04-23 14:42:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619188980000|2021-04-23 14:43:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619189030000|2021-04-23 14:43:50|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1619189070000|2021-04-23 14:44:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619189080000|2021-04-23 14:44:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1619189100000|2021-04-23 14:45:00|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1619189110000|2021-04-23 14:45:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1619189120000|2021-04-23 14:45:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1619189150000|2021-04-23 14:45:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619189160000|2021-04-23 14:46:00|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619189170000|2021-04-23 14:46:10|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1619189220000|2021-04-23 14:47:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619189230000|2021-04-23 14:47:10|1761.3|1760.3|1761.6|1760.6|1761.6|1760.6|1761.3|1760.3|0
1619189240000|2021-04-23 14:47:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619189260000|2021-04-23 14:47:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1619189280000|2021-04-23 14:48:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619189290000|2021-04-23 14:48:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619189310000|2021-04-23 14:48:30|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1619189320000|2021-04-23 14:48:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619189330000|2021-04-23 14:48:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619189370000|2021-04-23 14:49:30|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1619189380000|2021-04-23 14:49:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1619189400000|2021-04-23 14:50:00|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619189410000|2021-04-23 14:50:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619189460000|2021-04-23 14:51:00|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1619189480000|2021-04-23 14:51:20|1761.3|1760.3|1761.6|1760.6|1761.6|1760.6|1761.3|1760.3|0
1619189490000|2021-04-23 14:51:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1619189510000|2021-04-23 14:51:50|1761.6|1760.6|1761.3|1760.3|1761.6|1760.6|1761.3|1760.3|0
1619189520000|2021-04-23 14:52:00|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1619189530000|2021-04-23 14:52:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|13
1619189540000|2021-04-23 14:52:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1619189550000|2021-04-23 14:52:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.7|1760.7|0
1619189570000|2021-04-23 14:52:50|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1619189580000|2021-04-23 14:53:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619189610000|2021-04-23 14:53:30|1761.8|1760.8|1762.2|1761.2|1762.2|1761.2|1761.8|1760.8|0
1619189620000|2021-04-23 14:53:40|1762.1|1761.1|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|1
1619189630000|2021-04-23 14:53:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1619189640000|2021-04-23 14:54:00|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1619189650000|2021-04-23 14:54:10|||||||||1
1619189660000|2021-04-23 14:54:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1619189670000|2021-04-23 14:54:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1
1619189680000|2021-04-23 14:54:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.7|1760.7|0
1619189690000|2021-04-23 14:54:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1619420720000|2021-04-26 07:05:20|1772.5|1771.5|1769.3|1768.3|1772.5|1771.5|1769.3|1768.3|0
1619420730000|2021-04-26 07:05:30|1769.2|1768.2|1771.5|1770.5|1771.5|1770.5|1769.2|1768.2|25
1619420740000|2021-04-26 07:05:40|1771.3|1770.3|1771.8|1770.8|1771.8|1770.8|1771.3|1770.3|0
1619420750000|2021-04-26 07:05:50|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619420760000|2021-04-26 07:06:00|1772.3|1771.3|1772.8|1771.8|1772.8|1771.8|1772.3|1771.3|0
1619420770000|2021-04-26 07:06:10|1773|1772|1772.8|1771.8|1773|1772|1772.7|1771.7|0
1619420780000|2021-04-26 07:06:20|1772.7|1771.7|1773.1|1772.1|1773.1|1772.1|1772.7|1771.7|0
1619420790000|2021-04-26 07:06:30|1773.3|1772.3|1773.8|1772.8|1774|1773|1773.3|1772.3|0
1619420800000|2021-04-26 07:06:40|1774|1773|1773.7|1772.7|1774.1|1773.1|1773.7|1772.7|0
1619420810000|2021-04-26 07:06:50|1773.6|1772.6|1773.1|1772.1|1773.8|1772.8|1773.1|1772.1|0
1619420820000|2021-04-26 07:07:00|1773.5|1772.5|1773.1|1772.1|1773.5|1772.5|1773.1|1772.1|0
1619420830000|2021-04-26 07:07:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619420840000|2021-04-26 07:07:20|1773.1|1772.1|1773|1772|1773.2|1772.2|1773|1772|0
1619420850000|2021-04-26 07:07:30|1772.7|1771.7|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1619420860000|2021-04-26 07:07:40|1772.2|1771.2|1773.2|1772.2|1773.3|1772.3|1772.2|1771.2|0
1619420870000|2021-04-26 07:07:50|1773|1772|1773.2|1772.2|1773.2|1772.2|1773|1772|0
1619420880000|2021-04-26 07:08:00|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619420890000|2021-04-26 07:08:10|1773.6|1772.6|1773.2|1772.2|1773.6|1772.6|1773.2|1772.2|0
1619420900000|2021-04-26 07:08:20|1773.3|1772.3|1773.7|1772.7|1773.7|1772.7|1773.3|1772.3|0
1619420910000|2021-04-26 07:08:30|1773.8|1772.8|1775.1|1774.1|1775.2|1774.2|1773.8|1772.8|0
1619420920000|2021-04-26 07:08:40|1775.2|1774.2|1775.6|1774.6|1775.6|1774.6|1775.2|1774.2|0
1619420930000|2021-04-26 07:08:50|1775.8|1774.8|1776.3|1775.3|1776.3|1775.3|1775.8|1774.8|0
1619420940000|2021-04-26 07:09:00|1776.2|1775.2|1776.6|1775.6|1776.6|1775.6|1776.2|1775.2|0
1619420950000|2021-04-26 07:09:10|1776.7|1775.7|1777|1776|1777.1|1776.1|1776.7|1775.7|0
1619420960000|2021-04-26 07:09:20|1777.1|1776.1|1777.7|1776.7|1777.7|1776.7|1777.1|1776.1|0
1619420970000|2021-04-26 07:09:30|1777.6|1776.6|1778.6|1777.6|1778.6|1777.6|1777.6|1776.6|0
1619420980000|2021-04-26 07:09:40|1778.7|1777.7|1779.6|1778.6|1779.6|1778.6|1778.7|1777.7|0
1619420990000|2021-04-26 07:09:50|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1619421000000|2021-04-26 07:10:00|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1619421010000|2021-04-26 07:10:10|1779.7|1778.7|1779.8|1778.8|1780.1|1779.1|1779.7|1778.7|0
1619421020000|2021-04-26 07:10:20|1779.7|1778.7|1780|1779|1780|1779|1779.7|1778.7|0
1619421030000|2021-04-26 07:10:30|1780.2|1779.2|1779.7|1778.7|1780.2|1779.2|1779.6|1778.6|0
1619421040000|2021-04-26 07:10:40|1779.6|1778.6|1779.1|1778.1|1779.6|1778.6|1779|1778|0
1619421050000|2021-04-26 07:10:50|1779|1778|1779|1778|1779.1|1778.1|1778.8|1777.8|0
1619421060000|2021-04-26 07:11:00|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619421070000|2021-04-26 07:11:10|1779|1778|1778.7|1777.7|1779|1778|1778.7|1777.7|0
1619421080000|2021-04-26 07:11:20|1778.6|1777.6|1779|1778|1779|1778|1778.6|1777.6|0
1619421090000|2021-04-26 07:11:30|1778.8|1777.8|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619421100000|2021-04-26 07:11:40|1778.7|1777.7|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1619421110000|2021-04-26 07:11:50|1778.8|1777.8|1779.1|1778.1|1779.1|1778.1|1778.8|1777.8|0
1619421120000|2021-04-26 07:12:00|1779.2|1778.2|1778.7|1777.7|1779.2|1778.2|1778.6|1777.6|0
1619421130000|2021-04-26 07:12:10|1779|1778|1779.1|1778.1|1779.3|1778.3|1779|1778|0
1619421140000|2021-04-26 07:12:20|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1619421150000|2021-04-26 07:12:30|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779|1778|0
1619421160000|2021-04-26 07:12:40|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779|1778|0
1619421170000|2021-04-26 07:12:50|1779|1778|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1619421180000|2021-04-26 07:13:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619421200000|2021-04-26 07:13:20|1779.7|1778.7|1780.3|1779.3|1780.3|1779.3|1779.6|1778.6|0
1619421210000|2021-04-26 07:13:30|1780.2|1779.2|1779.3|1778.3|1780.2|1779.2|1779.3|1778.3|0
1619421220000|2021-04-26 07:13:40|1779.2|1778.2|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1619421240000|2021-04-26 07:14:00|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619421250000|2021-04-26 07:14:10|1779.1|1778.1|1779.2|1778.2|1779.3|1778.3|1779.1|1778.1|0
1619421260000|2021-04-26 07:14:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619421270000|2021-04-26 07:14:30|1778.8|1777.8|1779|1778|1779.1|1778.1|1778.8|1777.8|0
1619421280000|2021-04-26 07:14:40|1779.1|1778.1|1778.8|1777.8|1779.1|1778.1|1778.8|1777.8|0
1619421290000|2021-04-26 07:14:50|1778.7|1777.7|1776.8|1775.8|1778.7|1777.7|1776.6|1775.6|25
1619421300000|2021-04-26 07:15:00|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1619421310000|2021-04-26 07:15:10|1777.5|1776.5|1777.6|1776.6|1778|1777|1777.3|1776.3|0
1619421320000|2021-04-26 07:15:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1619421330000|2021-04-26 07:15:30|1778.1|1777.1|1777.7|1776.7|1778.1|1777.1|1777.7|1776.7|0
1619421340000|2021-04-26 07:15:40|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619421350000|2021-04-26 07:15:50|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1619421360000|2021-04-26 07:16:00|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1619421370000|2021-04-26 07:16:10|1777|1776|1778.2|1777.2|1778.2|1777.2|1777|1776|0
1619421380000|2021-04-26 07:16:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1619421390000|2021-04-26 07:16:30|1778.2|1777.2|1777.7|1776.7|1778.2|1777.2|1777.7|1776.7|0
1619421400000|2021-04-26 07:16:40|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1619421410000|2021-04-26 07:16:50|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1619421420000|2021-04-26 07:17:00|1778|1777|1777.7|1776.7|1778|1777|1777.5|1776.5|0
1619421430000|2021-04-26 07:17:10|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1619421440000|2021-04-26 07:17:20|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.1|1777.1|0
1619421450000|2021-04-26 07:17:30|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1619421460000|2021-04-26 07:17:40|1778.1|1777.1|1778|1777|1778.2|1777.2|1777.7|1776.7|0
1619421470000|2021-04-26 07:17:50|1777.7|1776.7|1777.5|1776.5|1778|1777|1777.5|1776.5|0
1619421480000|2021-04-26 07:18:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619421490000|2021-04-26 07:18:10|1778|1777|1777.7|1776.7|1778|1777|1777.5|1776.5|0
1619421500000|2021-04-26 07:18:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1619421510000|2021-04-26 07:18:30|1777.7|1776.7|1778|1777|1778.1|1777.1|1777.7|1776.7|0
1619421520000|2021-04-26 07:18:40|1777.7|1776.7|1777.7|1776.7|1778.1|1777.1|1777.7|1776.7|0
1619421530000|2021-04-26 07:18:50|1778|1777|1777.7|1776.7|1778|1777|1777.7|1776.7|0
1619421540000|2021-04-26 07:19:00|1778|1777|1778.2|1777.2|1778.2|1777.2|1777.7|1776.7|0
1619421550000|2021-04-26 07:19:10|1778.1|1777.1|1778|1777|1778.1|1777.1|1777.7|1776.7|0
1619421560000|2021-04-26 07:19:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1619421570000|2021-04-26 07:19:30|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619421580000|2021-04-26 07:19:40|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619421590000|2021-04-26 07:19:50|1778|1777|1777.7|1776.7|1778|1777|1777.7|1776.7|0
1619421600000|2021-04-26 07:20:00|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1619421610000|2021-04-26 07:20:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1619421620000|2021-04-26 07:20:20|1778.2|1777.2|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1619421630000|2021-04-26 07:20:30|1778.2|1777.2|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1619421640000|2021-04-26 07:20:40|1778.7|1777.7|1779.2|1778.2|1779.2|1778.2|1778.7|1777.7|0
1619421660000|2021-04-26 07:21:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1619421670000|2021-04-26 07:21:10|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1619421680000|2021-04-26 07:21:20|1778.2|1777.2|1777.7|1776.7|1778.2|1777.2|1777.7|1776.7|0
1619421690000|2021-04-26 07:21:30|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|0
1619421700000|2021-04-26 07:21:40|1777.2|1776.2|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1619421710000|2021-04-26 07:21:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1619421720000|2021-04-26 07:22:00|1777.2|1776.2|1777|1776|1777.5|1776.5|1777|1776|0
1619421730000|2021-04-26 07:22:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1619421740000|2021-04-26 07:22:20|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|0
1619421750000|2021-04-26 07:22:30|1777.7|1776.7|1778|1777|1778|1777|1777.7|1776.7|0
1619421760000|2021-04-26 07:22:40|1778.1|1777.1|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1619421770000|2021-04-26 07:22:50|1778.1|1777.1|1777|1776|1778.1|1777.1|1777|1776|0
1619421780000|2021-04-26 07:23:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1619421790000|2021-04-26 07:23:10|1777|1776|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1619421800000|2021-04-26 07:23:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619421820000|2021-04-26 07:23:40|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.2|1776.2|0
1619421830000|2021-04-26 07:23:50|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1619421840000|2021-04-26 07:24:00|1778.5|1777.5|1778.8|1777.8|1778.8|1777.8|1778.5|1777.5|0
1619421850000|2021-04-26 07:24:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619421860000|2021-04-26 07:24:20|1778.8|1777.8|1779.1|1778.1|1779.1|1778.1|1778.8|1777.8|0
1619421870000|2021-04-26 07:24:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619421880000|2021-04-26 07:24:40|1779.3|1778.3|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1619421890000|2021-04-26 07:24:50|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.5|1778.5|0
1619421900000|2021-04-26 07:25:00|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1619421920000|2021-04-26 07:25:20|1779.8|1778.8|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1619421930000|2021-04-26 07:25:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619421950000|2021-04-26 07:25:50|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619421960000|2021-04-26 07:26:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619421970000|2021-04-26 07:26:10|1778.8|1777.8|1778|1777|1778.8|1777.8|1778|1777|0
1619421980000|2021-04-26 07:26:20|1777.8|1776.8|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1619421990000|2021-04-26 07:26:30|1778|1777|1778.3|1777.3|1778.3|1777.3|1777.8|1776.8|0
1619422000000|2021-04-26 07:26:40|1778.8|1777.8|1779.1|1778.1|1779.1|1778.1|1778.8|1777.8|0
1619422010000|2021-04-26 07:26:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619422020000|2021-04-26 07:27:00|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619422030000|2021-04-26 07:27:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619422040000|2021-04-26 07:27:20|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1619422050000|2021-04-26 07:27:30|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1619422060000|2021-04-26 07:27:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619422070000|2021-04-26 07:27:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619422080000|2021-04-26 07:28:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1619422090000|2021-04-26 07:28:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1619422100000|2021-04-26 07:28:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1619422110000|2021-04-26 07:28:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619422130000|2021-04-26 07:28:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619422140000|2021-04-26 07:29:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1619422150000|2021-04-26 07:29:10|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.5|1778.5|0
1619422170000|2021-04-26 07:29:30|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1619422200000|2021-04-26 07:30:00|1779.8|1778.8|1780.3|1779.3|1780.3|1779.3|1779.8|1778.8|0
1619422210000|2021-04-26 07:30:10|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619422220000|2021-04-26 07:30:20|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619422230000|2021-04-26 07:30:30|1780.1|1779.1|1779.8|1778.8|1780.1|1779.1|1779.8|1778.8|0
1619422240000|2021-04-26 07:30:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619422250000|2021-04-26 07:30:50|1779.8|1778.8|1780.3|1779.3|1780.3|1779.3|1779.8|1778.8|0
1619422260000|2021-04-26 07:31:00|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619422270000|2021-04-26 07:31:10|1779.8|1778.8|1780.1|1779.1|1780.1|1779.1|1779.8|1778.8|0
1619422280000|2021-04-26 07:31:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619422290000|2021-04-26 07:31:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619422300000|2021-04-26 07:31:40|1780.8|1779.8|1781.1|1780.1|1781.3|1780.3|1780.8|1779.8|0
1619422310000|2021-04-26 07:31:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619422320000|2021-04-26 07:32:00|1781.6|1780.6|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1619422330000|2021-04-26 07:32:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619422340000|2021-04-26 07:32:20|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619422350000|2021-04-26 07:32:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619422360000|2021-04-26 07:32:40|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1619422370000|2021-04-26 07:32:50|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619422380000|2021-04-26 07:33:00|1782.3|1781.3|1781.8|1780.8|1782.3|1781.3|1781.8|1780.8|0
1619422390000|2021-04-26 07:33:10|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619422400000|2021-04-26 07:33:20|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619422420000|2021-04-26 07:33:40|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619422430000|2021-04-26 07:33:50|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1619422440000|2021-04-26 07:34:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619422460000|2021-04-26 07:34:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619422480000|2021-04-26 07:34:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619422490000|2021-04-26 07:34:50|1782.1|1781.1|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619422500000|2021-04-26 07:35:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619422510000|2021-04-26 07:35:10|1782.1|1781.1|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619422520000|2021-04-26 07:35:20|1781.8|1780.8|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619422530000|2021-04-26 07:35:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619422540000|2021-04-26 07:35:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619422550000|2021-04-26 07:35:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619422560000|2021-04-26 07:36:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619422570000|2021-04-26 07:36:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619422590000|2021-04-26 07:36:30|1780.3|1779.3|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619422600000|2021-04-26 07:36:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1619422620000|2021-04-26 07:37:00|1780.3|1779.3|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1619422630000|2021-04-26 07:37:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619422640000|2021-04-26 07:37:20|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619422650000|2021-04-26 07:37:30|1779.8|1778.8|1779.8|1778.8|1780.1|1779.1|1779.8|1778.8|0
1619422670000|2021-04-26 07:37:50|1779.6|1778.6|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1619422680000|2021-04-26 07:38:00|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1619422690000|2021-04-26 07:38:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1619422700000|2021-04-26 07:38:20|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1779.8|1778.8|0
1619422720000|2021-04-26 07:38:40|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619422730000|2021-04-26 07:38:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619422780000|2021-04-26 07:39:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619422790000|2021-04-26 07:39:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619422800000|2021-04-26 07:40:00|1781.4|1780.4|1780.9|1779.9|1781.4|1780.4|1780.9|1779.9|0
1619422820000|2021-04-26 07:40:20|1780.6|1779.6|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1619422830000|2021-04-26 07:40:30|1780.6|1779.6|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1619422840000|2021-04-26 07:40:40|1781.1|1780.1|1781.6|1780.6|1781.6|1780.6|1781.1|1780.1|0
1619422850000|2021-04-26 07:40:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619422880000|2021-04-26 07:41:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1619422910000|2021-04-26 07:41:50|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1619422960000|2021-04-26 07:42:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619422970000|2021-04-26 07:42:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619422980000|2021-04-26 07:43:00|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1619423000000|2021-04-26 07:43:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619423010000|2021-04-26 07:43:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619423020000|2021-04-26 07:43:40|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619423030000|2021-04-26 07:43:50|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619423050000|2021-04-26 07:44:10|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619423060000|2021-04-26 07:44:20|1783.6|1782.6|1783.6|1782.6|1783.9|1782.9|1783.6|1782.6|0
1619423070000|2021-04-26 07:44:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1619423090000|2021-04-26 07:44:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619423110000|2021-04-26 07:45:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619423120000|2021-04-26 07:45:20|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1619423130000|2021-04-26 07:45:30|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1619423140000|2021-04-26 07:45:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1619423150000|2021-04-26 07:45:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619423170000|2021-04-26 07:46:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619423180000|2021-04-26 07:46:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619423200000|2021-04-26 07:46:40|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1619423210000|2021-04-26 07:46:50|1782|1781|1780.6|1779.6|1782.1|1781.1|1780.6|1779.6|1
1619423250000|2021-04-26 07:47:30|1780.4|1779.4|1780.1|1779.1|1780.4|1779.4|1780.1|1779.1|0
1619423260000|2021-04-26 07:47:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1619423270000|2021-04-26 07:47:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619423280000|2021-04-26 07:48:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619423290000|2021-04-26 07:48:10|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1619423300000|2021-04-26 07:48:20|1779.6|1778.6|1779.1|1778.1|1779.6|1778.6|1779.1|1778.1|0
1619423310000|2021-04-26 07:48:30|1778.9|1777.9|1777.9|1776.9|1778.9|1777.9|1777.6|1776.6|0
1619423320000|2021-04-26 07:48:40|1777.6|1776.6|1776.9|1775.9|1777.6|1776.6|1776.9|1775.9|0
1619423330000|2021-04-26 07:48:50|1776.6|1775.6|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1619423340000|2021-04-26 07:49:00|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1619423350000|2021-04-26 07:49:10|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1619423360000|2021-04-26 07:49:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423370000|2021-04-26 07:49:30|1775.6|1774.6|1773.9|1772.9|1775.6|1774.6|1773.9|1772.9|0
1619423380000|2021-04-26 07:49:40|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1619423400000|2021-04-26 07:50:00|1774.4|1773.4|1775.4|1774.4|1775.4|1774.4|1774.4|1773.4|0
1619423410000|2021-04-26 07:50:10|1775.6|1774.6|1775.4|1774.4|1775.9|1774.9|1775.4|1774.4|0
1619423420000|2021-04-26 07:50:20|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1619423430000|2021-04-26 07:50:30|1775.1|1774.1|1774.4|1773.4|1775.1|1774.1|1774.4|1773.4|0
1619423440000|2021-04-26 07:50:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619423450000|2021-04-26 07:50:50|1774.9|1773.9|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1619423460000|2021-04-26 07:51:00|1775|1774|1775.9|1774.9|1775.9|1774.9|1775|1774|0
1619423470000|2021-04-26 07:51:10|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1619423480000|2021-04-26 07:51:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1619423490000|2021-04-26 07:51:30|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1619423500000|2021-04-26 07:51:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1619423510000|2021-04-26 07:51:50|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1619423520000|2021-04-26 07:52:00|1776.1|1775.1|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1619423530000|2021-04-26 07:52:10|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1619423540000|2021-04-26 07:52:20|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1619423550000|2021-04-26 07:52:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619423570000|2021-04-26 07:52:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423590000|2021-04-26 07:53:10|1776.4|1775.4|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1619423600000|2021-04-26 07:53:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1619423610000|2021-04-26 07:53:30|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1619423620000|2021-04-26 07:53:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619423630000|2021-04-26 07:53:50|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1619423640000|2021-04-26 07:54:00|1777.1|1776.1|1777.6|1776.6|1777.6|1776.6|1777.1|1776.1|0
1619423670000|2021-04-26 07:54:30|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1619423680000|2021-04-26 07:54:40|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1619423700000|2021-04-26 07:55:00|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1619423710000|2021-04-26 07:55:10|1776.4|1775.4|1775.1|1774.1|1776.4|1775.4|1775.1|1774.1|0
1619423720000|2021-04-26 07:55:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1619423730000|2021-04-26 07:55:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619423740000|2021-04-26 07:55:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619423750000|2021-04-26 07:55:50|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1619423760000|2021-04-26 07:56:00|1775.6|1774.6|1776.4|1775.4|1776.6|1775.6|1775.6|1774.6|0
1619423780000|2021-04-26 07:56:20|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1619423790000|2021-04-26 07:56:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423810000|2021-04-26 07:56:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1619423820000|2021-04-26 07:57:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423830000|2021-04-26 07:57:10|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1619423850000|2021-04-26 07:57:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619423860000|2021-04-26 07:57:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423870000|2021-04-26 07:57:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619423880000|2021-04-26 07:58:00|1776.6|1775.6|1776.6|1775.6|1776.9|1775.9|1776.4|1775.4|0
1619423890000|2021-04-26 07:58:10|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1619423900000|2021-04-26 07:58:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619423910000|2021-04-26 07:58:30|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1619423920000|2021-04-26 07:58:40|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1619423950000|2021-04-26 07:59:10|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1619423960000|2021-04-26 07:59:20|1775.6|1774.6|1774.9|1773.9|1775.6|1774.6|1774.9|1773.9|0
1619423990000|2021-04-26 07:59:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1619424000000|2021-04-26 08:00:00|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1619424010000|2021-04-26 08:00:10|1775.9|1774.9|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1619424020000|2021-04-26 08:00:20|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.6|1774.6|0
1619424030000|2021-04-26 08:00:30|1775.6|1774.6|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1619424040000|2021-04-26 08:00:40|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1619424070000|2021-04-26 08:01:10|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1619424120000|2021-04-26 08:02:00|1775.9|1774.9|1775.4|1774.4|1776.1|1775.1|1775.4|1774.4|0
1619424130000|2021-04-26 08:02:10|1775.1|1774.1|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1619424140000|2021-04-26 08:02:20|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619424150000|2021-04-26 08:02:30|1774.6|1773.6|1773.6|1772.6|1774.9|1773.9|1773.6|1772.6|0
1619424160000|2021-04-26 08:02:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619424170000|2021-04-26 08:02:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619424180000|2021-04-26 08:03:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1619424190000|2021-04-26 08:03:10|1774.1|1773.1|1774.6|1773.6|1774.9|1773.9|1774.1|1773.1|0
1619424200000|2021-04-26 08:03:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424210000|2021-04-26 08:03:30|1774.6|1773.6|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424220000|2021-04-26 08:03:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424250000|2021-04-26 08:04:10|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619424260000|2021-04-26 08:04:20|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1619424270000|2021-04-26 08:04:30|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424280000|2021-04-26 08:04:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424290000|2021-04-26 08:04:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619424310000|2021-04-26 08:05:10|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424320000|2021-04-26 08:05:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619424330000|2021-04-26 08:05:30|1774.1|1773.1|1774.4|1773.4|1774.4|1773.4|1774.1|1773.1|0
1619424360000|2021-04-26 08:06:00|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1619424370000|2021-04-26 08:06:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424390000|2021-04-26 08:06:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1619424400000|2021-04-26 08:06:40|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1619424410000|2021-04-26 08:06:50|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424420000|2021-04-26 08:07:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424430000|2021-04-26 08:07:10|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1619424440000|2021-04-26 08:07:20|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.4|1773.4|0
1619424450000|2021-04-26 08:07:30|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1619424460000|2021-04-26 08:07:40|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424480000|2021-04-26 08:08:00|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424490000|2021-04-26 08:08:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424500000|2021-04-26 08:08:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619424520000|2021-04-26 08:08:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424530000|2021-04-26 08:08:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619424550000|2021-04-26 08:09:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619424560000|2021-04-26 08:09:20|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619424570000|2021-04-26 08:09:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619424580000|2021-04-26 08:09:40|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619424590000|2021-04-26 08:09:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1619424600000|2021-04-26 08:10:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1619424630000|2021-04-26 08:10:30|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1619424650000|2021-04-26 08:10:50|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1619424660000|2021-04-26 08:11:00|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424670000|2021-04-26 08:11:10|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1619424710000|2021-04-26 08:11:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619424720000|2021-04-26 08:12:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619424730000|2021-04-26 08:12:10|1774.1|1773.1|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1619424760000|2021-04-26 08:12:40|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1619424770000|2021-04-26 08:12:50|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424790000|2021-04-26 08:13:10|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619424800000|2021-04-26 08:13:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424810000|2021-04-26 08:13:30|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619424830000|2021-04-26 08:13:50|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619424850000|2021-04-26 08:14:10|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1619424870000|2021-04-26 08:14:30|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1619424880000|2021-04-26 08:14:40|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1619424890000|2021-04-26 08:14:50|1774.4|1773.4|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1619424900000|2021-04-26 08:15:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619424930000|2021-04-26 08:15:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1619424950000|2021-04-26 08:15:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619424960000|2021-04-26 08:16:00|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1619424970000|2021-04-26 08:16:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619424990000|2021-04-26 08:16:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619425000000|2021-04-26 08:16:40|1774.6|1773.6|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619425010000|2021-04-26 08:16:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619425020000|2021-04-26 08:17:00|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619425040000|2021-04-26 08:17:20|1774.4|1773.4|1773.1|1772.1|1774.4|1773.4|1773.1|1772.1|0
1619425050000|2021-04-26 08:17:30|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1619425060000|2021-04-26 08:17:40|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1619425080000|2021-04-26 08:18:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619425090000|2021-04-26 08:18:10|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1619425100000|2021-04-26 08:18:20|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1619425110000|2021-04-26 08:18:30|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1619425130000|2021-04-26 08:18:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425170000|2021-04-26 08:19:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619425180000|2021-04-26 08:19:40|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425190000|2021-04-26 08:19:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425200000|2021-04-26 08:20:00|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425210000|2021-04-26 08:20:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619425240000|2021-04-26 08:20:40|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1619425250000|2021-04-26 08:20:50|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1619425280000|2021-04-26 08:21:20|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1619425290000|2021-04-26 08:21:30|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1619425310000|2021-04-26 08:21:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1619425320000|2021-04-26 08:22:00|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1619425330000|2021-04-26 08:22:10|1773.1|1772.1|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425340000|2021-04-26 08:22:20|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1619425350000|2021-04-26 08:22:30|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1619425360000|2021-04-26 08:22:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425370000|2021-04-26 08:22:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425400000|2021-04-26 08:23:20|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1619425430000|2021-04-26 08:23:50|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425440000|2021-04-26 08:24:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425450000|2021-04-26 08:24:10|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425460000|2021-04-26 08:24:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619425490000|2021-04-26 08:24:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619425500000|2021-04-26 08:25:00|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1619425510000|2021-04-26 08:25:10|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.4|1772.4|0
1619425520000|2021-04-26 08:25:20|1773.4|1772.4|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1619425530000|2021-04-26 08:25:30|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1619425550000|2021-04-26 08:25:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1619425560000|2021-04-26 08:26:00|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1619425570000|2021-04-26 08:26:10|1773.1|1772.1|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425590000|2021-04-26 08:26:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619425610000|2021-04-26 08:26:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425620000|2021-04-26 08:27:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619425640000|2021-04-26 08:27:20|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425650000|2021-04-26 08:27:30|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425660000|2021-04-26 08:27:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425670000|2021-04-26 08:27:50|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425680000|2021-04-26 08:28:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425690000|2021-04-26 08:28:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425710000|2021-04-26 08:28:30|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425720000|2021-04-26 08:28:40|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619425740000|2021-04-26 08:29:00|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1619425760000|2021-04-26 08:29:20|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1619425780000|2021-04-26 08:29:40|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1619425800000|2021-04-26 08:30:00|1772.4|1771.4|1772|1771|1772.4|1771.4|1771.7|1770.7|0
1619425810000|2021-04-26 08:30:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619425820000|2021-04-26 08:30:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1619425830000|2021-04-26 08:30:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619425840000|2021-04-26 08:30:40|1772.2|1771.2|1773.4|1772.4|1773.4|1772.4|1772.2|1771.2|1
1619425850000|2021-04-26 08:30:50|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619425860000|2021-04-26 08:31:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619425940000|2021-04-26 08:32:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1619425950000|2021-04-26 08:32:30|1772.6|1771.6|1773.4|1772.4|1773.4|1772.4|1772.6|1771.6|0
1619425960000|2021-04-26 08:32:40|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1619425970000|2021-04-26 08:32:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1619426000000|2021-04-26 08:33:20|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1619426020000|2021-04-26 08:33:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1619426030000|2021-04-26 08:33:50|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1619426040000|2021-04-26 08:34:00|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.6|1771.6|0
1619426050000|2021-04-26 08:34:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426070000|2021-04-26 08:34:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619426080000|2021-04-26 08:34:40|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619426090000|2021-04-26 08:34:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426100000|2021-04-26 08:35:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619426110000|2021-04-26 08:35:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426120000|2021-04-26 08:35:20|1772.6|1771.6|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1619426130000|2021-04-26 08:35:30|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1619426150000|2021-04-26 08:35:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1619426160000|2021-04-26 08:36:00|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1619426170000|2021-04-26 08:36:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426190000|2021-04-26 08:36:30|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619426200000|2021-04-26 08:36:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619426210000|2021-04-26 08:36:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426220000|2021-04-26 08:37:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619426230000|2021-04-26 08:37:10|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1619426250000|2021-04-26 08:37:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1619426260000|2021-04-26 08:37:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1619426270000|2021-04-26 08:37:50|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1619426280000|2021-04-26 08:38:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619426290000|2021-04-26 08:38:10|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1619426300000|2021-04-26 08:38:20|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1619426310000|2021-04-26 08:38:30|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.1|1770.1|0
1619426320000|2021-04-26 08:38:40|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1619426330000|2021-04-26 08:38:50|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1619426350000|2021-04-26 08:39:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619426400000|2021-04-26 08:40:00|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1619426410000|2021-04-26 08:40:10|1770.9|1769.9|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1619426420000|2021-04-26 08:40:20|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1619426430000|2021-04-26 08:40:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1619426440000|2021-04-26 08:40:40|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1619426450000|2021-04-26 08:40:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619426470000|2021-04-26 08:41:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619426490000|2021-04-26 08:41:30|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1619426500000|2021-04-26 08:41:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619426540000|2021-04-26 08:42:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619426550000|2021-04-26 08:42:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619426560000|2021-04-26 08:42:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619426580000|2021-04-26 08:43:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619426600000|2021-04-26 08:43:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619426610000|2021-04-26 08:43:30|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1619426620000|2021-04-26 08:43:40|1772.1|1771.1|1772.6|1771.6|1772.6|1771.6|1771.7|1770.7|1
1619426630000|2021-04-26 08:43:50|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1619426680000|2021-04-26 08:44:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619426690000|2021-04-26 08:44:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619426770000|2021-04-26 08:46:10|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1619426780000|2021-04-26 08:46:20|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1619426790000|2021-04-26 08:46:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426800000|2021-04-26 08:46:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619426830000|2021-04-26 08:47:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619426840000|2021-04-26 08:47:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619426850000|2021-04-26 08:47:30|1773.6|1772.6|1773.4|1772.4|1773.9|1772.9|1773.4|1772.4|0
1619426860000|2021-04-26 08:47:40|1773.9|1772.9|1773.4|1772.4|1773.9|1772.9|1773.4|1772.4|0
1619426880000|2021-04-26 08:48:00|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1619426900000|2021-04-26 08:48:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619426910000|2021-04-26 08:48:30|1773.6|1772.6|1772.7|1771.7|1773.6|1772.6|1772.6|1771.6|0
1619426920000|2021-04-26 08:48:40|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.5|1771.5|0
1619426930000|2021-04-26 08:48:50|1773|1772|1773.2|1772.2|1773.2|1772.2|1773|1772|0
1619426940000|2021-04-26 08:49:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619426950000|2021-04-26 08:49:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619426960000|2021-04-26 08:49:20|1772.7|1771.7|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|4
1619426970000|2021-04-26 08:49:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619426980000|2021-04-26 08:49:40|1772.6|1771.6|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1619427000000|2021-04-26 08:50:00|1772.7|1771.7|1773.4|1772.4|1773.7|1772.7|1772.7|1771.7|4
1619427010000|2021-04-26 08:50:10|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.4|1772.4|0
1619427020000|2021-04-26 08:50:20|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1619427030000|2021-04-26 08:50:30|1773|1772|1772.6|1771.6|1773|1772|1772.6|1771.6|0
1619427040000|2021-04-26 08:50:40|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619427050000|2021-04-26 08:50:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619427060000|2021-04-26 08:51:00|1772.1|1771.1|1772.6|1771.6|1772.6|1771.6|1772.1|1771.1|0
1619427070000|2021-04-26 08:51:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619427080000|2021-04-26 08:51:20|1772.7|1771.7|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1619427090000|2021-04-26 08:51:30|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1619427100000|2021-04-26 08:51:40|1772.2|1771.2|1772.1|1771.1|1772.2|1771.2|1772.1|1771.1|0
1619427110000|2021-04-26 08:51:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619427120000|2021-04-26 08:52:00|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1619427130000|2021-04-26 08:52:10|1772.5|1771.5|1772.6|1771.6|1772.7|1771.7|1772.5|1771.5|0
1619427140000|2021-04-26 08:52:20|1772.5|1771.5|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1619427150000|2021-04-26 08:52:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619427160000|2021-04-26 08:52:40|1773|1772|1773|1772|1773|1772|1772.7|1771.7|0
1619427170000|2021-04-26 08:52:50|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619427190000|2021-04-26 08:53:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619427210000|2021-04-26 08:53:30|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1619427240000|2021-04-26 08:54:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619427260000|2021-04-26 08:54:20|1772.9|1771.9|1773.5|1772.5|1773.5|1772.5|1772.9|1771.9|0
1619427270000|2021-04-26 08:54:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.1|1772.1|0
1619427280000|2021-04-26 08:54:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619427300000|2021-04-26 08:55:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619427310000|2021-04-26 08:55:10|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1772.9|1771.9|0
1619427320000|2021-04-26 08:55:20|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619427350000|2021-04-26 08:55:50|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619427360000|2021-04-26 08:56:00|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619427370000|2021-04-26 08:56:10|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1619427380000|2021-04-26 08:56:20|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1619427390000|2021-04-26 08:56:30|1773.2|1772.2|1773.5|1772.5|1773.5|1772.5|1773.2|1772.2|0
1619427400000|2021-04-26 08:56:40|1773.4|1772.4|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1619427410000|2021-04-26 08:56:50|1773.9|1772.9|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1619427430000|2021-04-26 08:57:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619427450000|2021-04-26 08:57:30|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1619427460000|2021-04-26 08:57:40|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1619427470000|2021-04-26 08:57:50|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1619427480000|2021-04-26 08:58:00|1774.5|1773.5|1774.6|1773.6|1774.7|1773.7|1774.5|1773.5|0
1619427490000|2021-04-26 08:58:10|1774.7|1773.7|1774.7|1773.7|1774.9|1773.9|1774.6|1773.6|0
1619427500000|2021-04-26 08:58:20|1774.9|1773.9|1775|1774|1775|1774|1774.7|1773.7|0
1619427530000|2021-04-26 08:58:50|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1619427540000|2021-04-26 08:59:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619427550000|2021-04-26 08:59:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619427560000|2021-04-26 08:59:20|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1619427570000|2021-04-26 08:59:30|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1619427590000|2021-04-26 08:59:50|1775|1774|1774.7|1773.7|1775|1774|1774.7|1773.7|0
1619427600000|2021-04-26 09:00:00|1774.6|1773.6|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1619427610000|2021-04-26 09:00:10|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1619427620000|2021-04-26 09:00:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619427630000|2021-04-26 09:00:30|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1619427640000|2021-04-26 09:00:40|1774.7|1773.7|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1619427660000|2021-04-26 09:01:00|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1619427670000|2021-04-26 09:01:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619427710000|2021-04-26 09:01:50|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1619427720000|2021-04-26 09:02:00|1774.9|1773.9|1774.1|1773.1|1774.9|1773.9|1774.1|1773.1|0
1619427730000|2021-04-26 09:02:10|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1619427740000|2021-04-26 09:02:20|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1619427750000|2021-04-26 09:02:30|1774.1|1773.1|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1619427770000|2021-04-26 09:02:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1619427780000|2021-04-26 09:03:00|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1619427790000|2021-04-26 09:03:10|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619427800000|2021-04-26 09:03:20|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1619427810000|2021-04-26 09:03:30|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.4|1772.4|0
1619427830000|2021-04-26 09:03:50|1773.4|1772.4|1772.9|1771.9|1773.4|1772.4|1772.9|1771.9|0
1619427840000|2021-04-26 09:04:00|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1619427850000|2021-04-26 09:04:10|1773.1|1772.1|1773.4|1772.4|1773.5|1772.5|1773.1|1772.1|0
1619427860000|2021-04-26 09:04:20|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619427870000|2021-04-26 09:04:30|1773.2|1772.2|1773.2|1772.2|1773.4|1772.4|1773.2|1772.2|0
1619427880000|2021-04-26 09:04:40|1773.1|1772.1|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619427890000|2021-04-26 09:04:50|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1619427900000|2021-04-26 09:05:00|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619427910000|2021-04-26 09:05:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619427920000|2021-04-26 09:05:20|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619427930000|2021-04-26 09:05:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619427940000|2021-04-26 09:05:40|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619427950000|2021-04-26 09:05:50|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.2|1772.2|0
1619427960000|2021-04-26 09:06:00|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1619428000000|2021-04-26 09:06:40|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1619428010000|2021-04-26 09:06:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1619428020000|2021-04-26 09:07:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619428050000|2021-04-26 09:07:30|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1619428110000|2021-04-26 09:08:30|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1619428120000|2021-04-26 09:08:40|1774.1|1773.1|1774.4|1773.4|1774.4|1773.4|1774.1|1773.1|0
1619428130000|2021-04-26 09:08:50|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619428140000|2021-04-26 09:09:00|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.4|1773.4|0
1619428150000|2021-04-26 09:09:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619428170000|2021-04-26 09:09:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619428190000|2021-04-26 09:09:50|1774.6|1773.6|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1619428200000|2021-04-26 09:10:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619428210000|2021-04-26 09:10:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619428220000|2021-04-26 09:10:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619428240000|2021-04-26 09:10:40|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1619428250000|2021-04-26 09:10:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619428280000|2021-04-26 09:11:20|1774.1|1773.1|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1619428300000|2021-04-26 09:11:40|1774.1|1773.1|1774.4|1773.4|1774.4|1773.4|1774.1|1773.1|0
1619428310000|2021-04-26 09:11:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619428330000|2021-04-26 09:12:10|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1619428370000|2021-04-26 09:12:50|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619428380000|2021-04-26 09:13:00|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1619428390000|2021-04-26 09:13:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1619428410000|2021-04-26 09:13:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1619428420000|2021-04-26 09:13:40|1774.9|1773.9|1774.7|1773.7|1775|1774|1774.7|1773.7|0
1619428430000|2021-04-26 09:13:50|1774.6|1773.6|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1619428440000|2021-04-26 09:14:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619428450000|2021-04-26 09:14:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1619428460000|2021-04-26 09:14:20|1774.2|1773.2|1774|1773|1774.2|1773.2|1773.9|1772.9|0
1619428470000|2021-04-26 09:14:30|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619428490000|2021-04-26 09:14:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619428500000|2021-04-26 09:15:00|1773.9|1772.9|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619428510000|2021-04-26 09:15:10|1773.6|1772.6|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1619428520000|2021-04-26 09:15:20|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1619428570000|2021-04-26 09:16:10|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1619428590000|2021-04-26 09:16:30|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1619428600000|2021-04-26 09:16:40|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1619428650000|2021-04-26 09:17:30|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619428660000|2021-04-26 09:17:40|1772.9|1771.9|1772.5|1771.5|1772.9|1771.9|1772.5|1771.5|0
1619428670000|2021-04-26 09:17:50|1772.4|1771.4|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1619428680000|2021-04-26 09:18:00|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1619428690000|2021-04-26 09:18:10|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1619428700000|2021-04-26 09:18:20|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1619428710000|2021-04-26 09:18:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619428730000|2021-04-26 09:18:50|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772.1|1771.1|0
1619428790000|2021-04-26 09:19:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1619428810000|2021-04-26 09:20:10|1772.6|1771.6|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1619428830000|2021-04-26 09:20:30|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619428850000|2021-04-26 09:20:50|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1619428860000|2021-04-26 09:21:00|1772.1|1771.1|1771.6|1770.6|1772.1|1771.1|1771.4|1770.4|0
1619428870000|2021-04-26 09:21:10|1771.7|1770.7|1771.6|1770.6|1771.7|1770.7|1771.6|1770.6|0
1619428880000|2021-04-26 09:21:20|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1619428900000|2021-04-26 09:21:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619428910000|2021-04-26 09:21:50|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1619428920000|2021-04-26 09:22:00|1771.7|1770.7|1772|1771|1772.2|1771.2|1771.7|1770.7|0
1619428950000|2021-04-26 09:22:30|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1619428960000|2021-04-26 09:22:40|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1619428980000|2021-04-26 09:23:00|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772.1|1771.1|0
1619428990000|2021-04-26 09:23:10|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1619429000000|2021-04-26 09:23:20|1772.4|1771.4|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1619429020000|2021-04-26 09:23:40|1772.5|1771.5|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1619429040000|2021-04-26 09:24:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619429050000|2021-04-26 09:24:10|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619429080000|2021-04-26 09:24:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619429090000|2021-04-26 09:24:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619429100000|2021-04-26 09:25:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619429110000|2021-04-26 09:25:10|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619429120000|2021-04-26 09:25:20|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619429130000|2021-04-26 09:25:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1619429140000|2021-04-26 09:25:40|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619429160000|2021-04-26 09:26:00|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619429180000|2021-04-26 09:26:20|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1619429190000|2021-04-26 09:26:30|1772.7|1771.7|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1619429200000|2021-04-26 09:26:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619429210000|2021-04-26 09:26:50|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619429240000|2021-04-26 09:27:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619429250000|2021-04-26 09:27:30|1772.7|1771.7|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1619429260000|2021-04-26 09:27:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619429290000|2021-04-26 09:28:10|1772.7|1771.7|1773|1772|1773|1772|1772.7|1771.7|0
1619429310000|2021-04-26 09:28:30|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1619429320000|2021-04-26 09:28:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619429350000|2021-04-26 09:29:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1619429360000|2021-04-26 09:29:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619429370000|2021-04-26 09:29:30|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1619429390000|2021-04-26 09:29:50|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1619429400000|2021-04-26 09:30:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619429410000|2021-04-26 09:30:10|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1619429420000|2021-04-26 09:30:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1619429450000|2021-04-26 09:30:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619429460000|2021-04-26 09:31:00|1773.9|1772.9|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1619429480000|2021-04-26 09:31:20|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1619429510000|2021-04-26 09:31:50|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619429520000|2021-04-26 09:32:00|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619429530000|2021-04-26 09:32:10|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1772.9|1771.9|0
1619429540000|2021-04-26 09:32:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619429550000|2021-04-26 09:32:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619429560000|2021-04-26 09:32:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1619429570000|2021-04-26 09:32:50|1772.7|1771.7|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619429580000|2021-04-26 09:33:00|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619429590000|2021-04-26 09:33:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619429600000|2021-04-26 09:33:20|1772.5|1771.5|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1619429620000|2021-04-26 09:33:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619429640000|2021-04-26 09:34:00|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1619429660000|2021-04-26 09:34:20|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1619429680000|2021-04-26 09:34:40|1772.1|1771.1|1772.1|1771.1|1772.2|1771.2|1772.1|1771.1|0
1619429690000|2021-04-26 09:34:50|1772|1771|1771.6|1770.6|1772|1771|1771.6|1770.6|0
1619429700000|2021-04-26 09:35:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619429710000|2021-04-26 09:35:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1619429720000|2021-04-26 09:35:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1619429730000|2021-04-26 09:35:30|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1619429740000|2021-04-26 09:35:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619429750000|2021-04-26 09:35:50|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1619429760000|2021-04-26 09:36:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619429780000|2021-04-26 09:36:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619429790000|2021-04-26 09:36:30|1771.7|1770.7|1771.6|1770.6|1771.9|1770.9|1771.6|1770.6|0
1619429800000|2021-04-26 09:36:40|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1619429810000|2021-04-26 09:36:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619429820000|2021-04-26 09:37:00|1771.4|1770.4|1771|1770|1771.5|1770.5|1771|1770|0
1619429830000|2021-04-26 09:37:10|1770.6|1769.6|1771|1770|1771|1770|1770.6|1769.6|0
1619429840000|2021-04-26 09:37:20|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619429850000|2021-04-26 09:37:30|1770.7|1769.7|1771|1770|1771|1770|1770.7|1769.7|0
1619429870000|2021-04-26 09:37:50|1771.1|1770.1|1771|1770|1771.1|1770.1|1771|1770|0
1619429880000|2021-04-26 09:38:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619429890000|2021-04-26 09:38:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619429920000|2021-04-26 09:38:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619429930000|2021-04-26 09:38:50|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619429940000|2021-04-26 09:39:00|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1619429950000|2021-04-26 09:39:10|1771.2|1770.2|1770.7|1769.7|1771.2|1770.2|1770.6|1769.6|0
1619429960000|2021-04-26 09:39:20|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619429970000|2021-04-26 09:39:30|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619429980000|2021-04-26 09:39:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619429990000|2021-04-26 09:39:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619430000000|2021-04-26 09:40:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619430030000|2021-04-26 09:40:30|1771.2|1770.2|1771|1770|1771.2|1770.2|1771|1770|0
1619430040000|2021-04-26 09:40:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619430050000|2021-04-26 09:40:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1619430060000|2021-04-26 09:41:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619430070000|2021-04-26 09:41:10|1771.6|1770.6|1771.6|1770.6|1771.7|1770.7|1771.6|1770.6|0
1619430090000|2021-04-26 09:41:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619430120000|2021-04-26 09:42:00|1771.6|1770.6|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1619430130000|2021-04-26 09:42:10|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1619430140000|2021-04-26 09:42:20|1772.1|1771.1|1772.7|1771.7|1772.7|1771.7|1772|1771|0
1619430170000|2021-04-26 09:42:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619430180000|2021-04-26 09:43:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619430200000|2021-04-26 09:43:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619430210000|2021-04-26 09:43:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1619430230000|2021-04-26 09:43:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619430250000|2021-04-26 09:44:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619430260000|2021-04-26 09:44:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619430280000|2021-04-26 09:44:40|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1619430290000|2021-04-26 09:44:50|1773.1|1772.1|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619430300000|2021-04-26 09:45:00|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1619430330000|2021-04-26 09:45:30|1772.7|1771.7|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619430350000|2021-04-26 09:45:50|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619430360000|2021-04-26 09:46:00|1773|1772|1772.5|1771.5|1773|1772|1772.4|1771.4|0
1619430370000|2021-04-26 09:46:10|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1619430380000|2021-04-26 09:46:20|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619430390000|2021-04-26 09:46:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619430400000|2021-04-26 09:46:40|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619430410000|2021-04-26 09:46:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619430430000|2021-04-26 09:47:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1619430440000|2021-04-26 09:47:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619430450000|2021-04-26 09:47:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619430470000|2021-04-26 09:47:50|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619430480000|2021-04-26 09:48:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619430490000|2021-04-26 09:48:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619430500000|2021-04-26 09:48:20|1773.2|1772.2|1773.2|1772.2|1773.5|1772.5|1773.2|1772.2|0
1619430510000|2021-04-26 09:48:30|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1619430530000|2021-04-26 09:48:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619430550000|2021-04-26 09:49:10|1773.9|1772.9|1774.2|1773.2|1774.4|1773.4|1773.9|1772.9|0
1619430560000|2021-04-26 09:49:20|1774.4|1773.4|1774|1773|1774.4|1773.4|1774|1773|0
1619430590000|2021-04-26 09:49:50|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1619430600000|2021-04-26 09:50:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1619430610000|2021-04-26 09:50:10|1773.7|1772.7|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1619430620000|2021-04-26 09:50:20|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1619430640000|2021-04-26 09:50:40|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1619430650000|2021-04-26 09:50:50|1773.7|1772.7|1774|1773|1774|1773|1773.7|1772.7|0
1619430670000|2021-04-26 09:51:10|1773.9|1772.9|1773.5|1772.5|1773.9|1772.9|1773.4|1772.4|0
1619430680000|2021-04-26 09:51:20|1773.4|1772.4|1773|1772|1773.4|1772.4|1772.9|1771.9|0
1619430690000|2021-04-26 09:51:30|1773.1|1772.1|1773.2|1772.2|1773.2|1772.2|1773.1|1772.1|0
1619430700000|2021-04-26 09:51:40|1773.5|1772.5|1773.2|1772.2|1773.5|1772.5|1773.2|1772.2|0
1619430730000|2021-04-26 09:52:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.2|1772.2|0
1619430740000|2021-04-26 09:52:20|1773.2|1772.2|1773.5|1772.5|1773.5|1772.5|1773.2|1772.2|0
1619430750000|2021-04-26 09:52:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619430760000|2021-04-26 09:52:40|1773.4|1772.4|1773.2|1772.2|1773.4|1772.4|1773.2|1772.2|0
1619430770000|2021-04-26 09:52:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619430780000|2021-04-26 09:53:00|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1619430790000|2021-04-26 09:53:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619430800000|2021-04-26 09:53:20|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619430810000|2021-04-26 09:53:30|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773|1772|0
1619430830000|2021-04-26 09:53:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619430840000|2021-04-26 09:54:00|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1619430850000|2021-04-26 09:54:10|1773.1|1772.1|1773|1772|1773.1|1772.1|1772.9|1771.9|0
1619430860000|2021-04-26 09:54:20|1772.9|1771.9|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619430880000|2021-04-26 09:54:40|1772.7|1771.7|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1619430900000|2021-04-26 09:55:00|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1619430910000|2021-04-26 09:55:10|1771.7|1770.7|1770.6|1769.6|1771.7|1770.7|1770.6|1769.6|0
1619430920000|2021-04-26 09:55:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619430930000|2021-04-26 09:55:30|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1619430940000|2021-04-26 09:55:40|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1619430950000|2021-04-26 09:55:50|1770.2|1769.2|1770.4|1769.4|1770.5|1769.5|1770.2|1769.2|0
1619430960000|2021-04-26 09:56:00|1770.5|1769.5|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1619431020000|2021-04-26 09:57:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619431030000|2021-04-26 09:57:10|1770.5|1769.5|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619431050000|2021-04-26 09:57:30|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1619431060000|2021-04-26 09:57:40|1770.6|1769.6|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1619431080000|2021-04-26 09:58:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1619431110000|2021-04-26 09:58:30|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619431130000|2021-04-26 09:58:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771|1770|0
1619431140000|2021-04-26 09:59:00|1771|1770|1771.2|1770.2|1771.2|1770.2|1771|1770|0
1619431150000|2021-04-26 09:59:10|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1619431160000|2021-04-26 09:59:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619431190000|2021-04-26 09:59:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619431200000|2021-04-26 10:00:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619431210000|2021-04-26 10:00:10|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619431230000|2021-04-26 10:00:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619431240000|2021-04-26 10:00:40|1771|1770|1771.4|1770.4|1771.4|1770.4|1771|1770|0
1619431250000|2021-04-26 10:00:50|1771.2|1770.2|1771.5|1770.5|1771.5|1770.5|1771.2|1770.2|0
1619431260000|2021-04-26 10:01:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619431270000|2021-04-26 10:01:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619431300000|2021-04-26 10:01:40|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1619431320000|2021-04-26 10:02:00|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619431330000|2021-04-26 10:02:10|1771.1|1770.1|1771|1770|1771.2|1770.2|1770.9|1769.9|0
1619431340000|2021-04-26 10:02:20|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1619431350000|2021-04-26 10:02:30|1770.9|1769.9|1770.7|1769.7|1771|1770|1770.7|1769.7|0
1619431360000|2021-04-26 10:02:40|1771|1770|1770.7|1769.7|1771|1770|1770.7|1769.7|0
1619431370000|2021-04-26 10:02:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619431380000|2021-04-26 10:03:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619431390000|2021-04-26 10:03:10|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1619431400000|2021-04-26 10:03:20|1769.7|1768.7|1770|1769|1770|1769|1769.7|1768.7|0
1619431410000|2021-04-26 10:03:30|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1619431420000|2021-04-26 10:03:40|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1619431430000|2021-04-26 10:03:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619431440000|2021-04-26 10:04:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619431450000|2021-04-26 10:04:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619431460000|2021-04-26 10:04:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619431470000|2021-04-26 10:04:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1619431480000|2021-04-26 10:04:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619431490000|2021-04-26 10:04:50|1770.5|1769.5|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619431500000|2021-04-26 10:05:00|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1619431510000|2021-04-26 10:05:10|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619431520000|2021-04-26 10:05:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619431530000|2021-04-26 10:05:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619431540000|2021-04-26 10:05:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619431610000|2021-04-26 10:06:50|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1619431630000|2021-04-26 10:07:10|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1619431640000|2021-04-26 10:07:20|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1619431650000|2021-04-26 10:07:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619431660000|2021-04-26 10:07:40|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1619431670000|2021-04-26 10:07:50|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1619431680000|2021-04-26 10:08:00|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1619431690000|2021-04-26 10:08:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619431710000|2021-04-26 10:08:30|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1619431720000|2021-04-26 10:08:40|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1619431740000|2021-04-26 10:09:00|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1619431760000|2021-04-26 10:09:20|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619431770000|2021-04-26 10:09:30|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1619431780000|2021-04-26 10:09:40|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1619431790000|2021-04-26 10:09:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1619431800000|2021-04-26 10:10:00|1771.4|1770.4|1771.2|1770.2|1771.4|1770.4|1771|1770|0
1619431810000|2021-04-26 10:10:10|1771.1|1770.1|1771.2|1770.2|1771.2|1770.2|1771.1|1770.1|0
1619431820000|2021-04-26 10:10:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1619431830000|2021-04-26 10:10:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619431840000|2021-04-26 10:10:40|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1619431850000|2021-04-26 10:10:50|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1619431860000|2021-04-26 10:11:00|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1619431870000|2021-04-26 10:11:10|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1619431880000|2021-04-26 10:11:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619431890000|2021-04-26 10:11:30|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1619431900000|2021-04-26 10:11:40|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619431910000|2021-04-26 10:11:50|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1619431920000|2021-04-26 10:12:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1619431930000|2021-04-26 10:12:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619431940000|2021-04-26 10:12:20|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.2|1771.2|0
1619431950000|2021-04-26 10:12:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619431960000|2021-04-26 10:12:40|1772.6|1771.6|1773|1772|1773|1772|1772.5|1771.5|0
1619431970000|2021-04-26 10:12:50|1772.9|1771.9|1772.5|1771.5|1772.9|1771.9|1772.5|1771.5|0
1619431980000|2021-04-26 10:13:00|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1619431990000|2021-04-26 10:13:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619432010000|2021-04-26 10:13:30|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1619432020000|2021-04-26 10:13:40|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1619432030000|2021-04-26 10:13:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619432060000|2021-04-26 10:14:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619432070000|2021-04-26 10:14:30|1773.5|1772.5|1773.2|1772.2|1773.5|1772.5|1773.2|1772.2|0
1619432080000|2021-04-26 10:14:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619432090000|2021-04-26 10:14:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619432100000|2021-04-26 10:15:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1619432110000|2021-04-26 10:15:10|1773.2|1772.2|1773.5|1772.5|1773.5|1772.5|1773.2|1772.2|0
1619432120000|2021-04-26 10:15:20|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619432140000|2021-04-26 10:15:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619432150000|2021-04-26 10:15:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619432160000|2021-04-26 10:16:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619432170000|2021-04-26 10:16:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619432180000|2021-04-26 10:16:20|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619432190000|2021-04-26 10:16:30|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432200000|2021-04-26 10:16:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619432210000|2021-04-26 10:16:50|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619432240000|2021-04-26 10:17:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432250000|2021-04-26 10:17:30|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619432260000|2021-04-26 10:17:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619432280000|2021-04-26 10:18:00|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619432360000|2021-04-26 10:19:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619432400000|2021-04-26 10:20:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432410000|2021-04-26 10:20:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619432470000|2021-04-26 10:21:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619432540000|2021-04-26 10:22:20|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619432550000|2021-04-26 10:22:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432570000|2021-04-26 10:22:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1619432640000|2021-04-26 10:24:00|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619432650000|2021-04-26 10:24:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432660000|2021-04-26 10:24:20|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432670000|2021-04-26 10:24:30|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619432680000|2021-04-26 10:24:40|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432690000|2021-04-26 10:24:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619432700000|2021-04-26 10:25:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432710000|2021-04-26 10:25:10|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432720000|2021-04-26 10:25:20|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1619432790000|2021-04-26 10:26:30|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1619432800000|2021-04-26 10:26:40|1773.7|1772.7|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1619432810000|2021-04-26 10:26:50|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1619432820000|2021-04-26 10:27:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619432830000|2021-04-26 10:27:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619432850000|2021-04-26 10:27:30|1773.7|1772.7|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1619432860000|2021-04-26 10:27:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619432870000|2021-04-26 10:27:50|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432880000|2021-04-26 10:28:00|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1619432890000|2021-04-26 10:28:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619432910000|2021-04-26 10:28:30|1774.1|1773.1|1774.5|1773.5|1774.5|1773.5|1774.1|1773.1|0
1619432930000|2021-04-26 10:28:50|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1619432950000|2021-04-26 10:29:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619432960000|2021-04-26 10:29:20|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619432970000|2021-04-26 10:29:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1619432980000|2021-04-26 10:29:40|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1619432990000|2021-04-26 10:29:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774|1773|0
1619433000000|2021-04-26 10:30:00|1774.2|1773.2|1774|1773|1774.2|1773.2|1774|1773|0
1619433010000|2021-04-26 10:30:10|1773.6|1772.6|1773.6|1772.6|1773.7|1772.7|1773.5|1772.5|0
1619433020000|2021-04-26 10:30:20|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619433050000|2021-04-26 10:30:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619433060000|2021-04-26 10:31:00|1773.7|1772.7|1774|1773|1774|1773|1773.7|1772.7|0
1619433070000|2021-04-26 10:31:10|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619433080000|2021-04-26 10:31:20|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1619433100000|2021-04-26 10:31:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1619433110000|2021-04-26 10:31:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619433130000|2021-04-26 10:32:10|1773.9|1772.9|1774|1773|1774|1773|1773.7|1772.7|0
1619433140000|2021-04-26 10:32:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1619433150000|2021-04-26 10:32:30|1773.6|1772.6|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1619433160000|2021-04-26 10:32:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619433170000|2021-04-26 10:32:50|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1619433180000|2021-04-26 10:33:00|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619433190000|2021-04-26 10:33:10|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619433220000|2021-04-26 10:33:40|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1619433300000|2021-04-26 10:35:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1619433320000|2021-04-26 10:35:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619433330000|2021-04-26 10:35:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619433350000|2021-04-26 10:35:50|1772.7|1771.7|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619433360000|2021-04-26 10:36:00|1772.7|1771.7|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619433370000|2021-04-26 10:36:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619433420000|2021-04-26 10:37:00|1772.7|1771.7|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619433450000|2021-04-26 10:37:30|1772.7|1771.7|1771.7|1770.7|1772.7|1771.7|1771.7|1770.7|2
1619433470000|2021-04-26 10:37:50|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1619433490000|2021-04-26 10:38:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1619433500000|2021-04-26 10:38:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619433510000|2021-04-26 10:38:30|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1619433520000|2021-04-26 10:38:40|1771.9|1770.9|1772|1771|1772|1771|1771.7|1770.7|0
1619433530000|2021-04-26 10:38:50|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772.1|1771.1|0
1619433550000|2021-04-26 10:39:10|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1619433560000|2021-04-26 10:39:20|1772.2|1771.2|1772.2|1771.2|1772.6|1771.6|1772.2|1771.2|0
1619433600000|2021-04-26 10:40:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619433610000|2021-04-26 10:40:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619433620000|2021-04-26 10:40:20|1772.5|1771.5|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1619433630000|2021-04-26 10:40:30|1772.5|1771.5|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1619433660000|2021-04-26 10:41:00|1772.1|1771.1|1772.1|1771.1|1772.2|1771.2|1772.1|1771.1|0
1619433670000|2021-04-26 10:41:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619433690000|2021-04-26 10:41:30|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1619433700000|2021-04-26 10:41:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1619433730000|2021-04-26 10:42:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619433740000|2021-04-26 10:42:20|1771.7|1770.7|1771.6|1770.6|1771.9|1770.9|1771.6|1770.6|0
1619433750000|2021-04-26 10:42:30|1771.7|1770.7|1771.6|1770.6|1771.7|1770.7|1771.6|1770.6|0
1619433770000|2021-04-26 10:42:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619433780000|2021-04-26 10:43:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619433790000|2021-04-26 10:43:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619433800000|2021-04-26 10:43:20|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1619433810000|2021-04-26 10:43:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619433830000|2021-04-26 10:43:50|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1619433840000|2021-04-26 10:44:00|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619433860000|2021-04-26 10:44:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619433870000|2021-04-26 10:44:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619433900000|2021-04-26 10:45:00|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619433930000|2021-04-26 10:45:30|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1619433950000|2021-04-26 10:45:50|1771.2|1770.2|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1619433970000|2021-04-26 10:46:10|1771|1770|1770.7|1769.7|1771.1|1770.1|1770.6|1769.6|0
1619433980000|2021-04-26 10:46:20|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.7|1769.7|0
1619433990000|2021-04-26 10:46:30|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.7|1769.7|0
1619434000000|2021-04-26 10:46:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1619434010000|2021-04-26 10:46:50|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1619434020000|2021-04-26 10:47:00|1770.6|1769.6|1770.2|1769.2|1770.6|1769.6|1770.2|1769.2|0
1619434030000|2021-04-26 10:47:10|1770.4|1769.4|1770|1769|1770.4|1769.4|1769.9|1768.9|0
1619434040000|2021-04-26 10:47:20|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1619434050000|2021-04-26 10:47:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.2|1768.2|0
1619434060000|2021-04-26 10:47:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619434080000|2021-04-26 10:48:00|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1619434090000|2021-04-26 10:48:10|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.2|1768.2|0
1619434100000|2021-04-26 10:48:20|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1619434150000|2021-04-26 10:49:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1619434160000|2021-04-26 10:49:20|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434170000|2021-04-26 10:49:30|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434180000|2021-04-26 10:49:40|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434190000|2021-04-26 10:49:50|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434200000|2021-04-26 10:50:00|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1619434210000|2021-04-26 10:50:10|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434270000|2021-04-26 10:51:10|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1619434290000|2021-04-26 10:51:30|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1619434300000|2021-04-26 10:51:40|1768.9|1767.9|1768.5|1767.5|1768.9|1767.9|1768.5|1767.5|0
1619434310000|2021-04-26 10:51:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619434320000|2021-04-26 10:52:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1619434330000|2021-04-26 10:52:10|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1619434340000|2021-04-26 10:52:20|1769|1768|1769|1768|1769|1768|1768.9|1767.9|0
1619434350000|2021-04-26 10:52:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1619434360000|2021-04-26 10:52:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619434370000|2021-04-26 10:52:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1619434430000|2021-04-26 10:53:50|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619434440000|2021-04-26 10:54:00|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1619434460000|2021-04-26 10:54:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619434470000|2021-04-26 10:54:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1619434480000|2021-04-26 10:54:40|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1619434490000|2021-04-26 10:54:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619434500000|2021-04-26 10:55:00|1770.5|1769.5|1770.6|1769.6|1770.7|1769.7|1770.5|1769.5|0
1619434510000|2021-04-26 10:55:10|1770.7|1769.7|1770.2|1769.2|1770.7|1769.7|1770.2|1769.2|0
1619434520000|2021-04-26 10:55:20|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1619434530000|2021-04-26 10:55:30|1770.1|1769.1|1769.9|1768.9|1770.1|1769.1|1769.9|1768.9|0
1619434590000|2021-04-26 10:56:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619434600000|2021-04-26 10:56:40|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1619434620000|2021-04-26 10:57:00|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1619434650000|2021-04-26 10:57:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619434660000|2021-04-26 10:57:40|1768.9|1767.9|1769|1768|1769|1768|1768.7|1767.7|0
1619434670000|2021-04-26 10:57:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1619434680000|2021-04-26 10:58:00|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619434690000|2021-04-26 10:58:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1619434700000|2021-04-26 10:58:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619434710000|2021-04-26 10:58:30|1768.5|1767.5|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1619434720000|2021-04-26 10:58:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619434760000|2021-04-26 10:59:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619434780000|2021-04-26 10:59:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619434800000|2021-04-26 11:00:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1619434820000|2021-04-26 11:00:20|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619434830000|2021-04-26 11:00:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619434840000|2021-04-26 11:00:40|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1619434860000|2021-04-26 11:01:00|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1619434880000|2021-04-26 11:01:20|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1619434900000|2021-04-26 11:01:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619434910000|2021-04-26 11:01:50|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1619434920000|2021-04-26 11:02:00|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1619434930000|2021-04-26 11:02:10|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1619434940000|2021-04-26 11:02:20|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1619434950000|2021-04-26 11:02:30|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1619434980000|2021-04-26 11:03:00|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1619434990000|2021-04-26 11:03:10|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1619435000000|2021-04-26 11:03:20|1768.5|1767.5|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1619435020000|2021-04-26 11:03:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619435030000|2021-04-26 11:03:50|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1619435040000|2021-04-26 11:04:00|1769|1768|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1619435100000|2021-04-26 11:05:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.2|1768.2|0
1619435120000|2021-04-26 11:05:20|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1619435130000|2021-04-26 11:05:30|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1619435140000|2021-04-26 11:05:40|1769.6|1768.6|1769.2|1768.2|1769.6|1768.6|1769.1|1768.1|0
1619435150000|2021-04-26 11:05:50|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1619435160000|2021-04-26 11:06:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619435170000|2021-04-26 11:06:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619435180000|2021-04-26 11:06:20|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1619435190000|2021-04-26 11:06:30|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1619435210000|2021-04-26 11:06:50|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1619435240000|2021-04-26 11:07:20|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1619435250000|2021-04-26 11:07:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619435270000|2021-04-26 11:07:50|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1619435280000|2021-04-26 11:08:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1619435300000|2021-04-26 11:08:20|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1619435310000|2021-04-26 11:08:30|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1619435320000|2021-04-26 11:08:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1619435330000|2021-04-26 11:08:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619435390000|2021-04-26 11:09:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619435400000|2021-04-26 11:10:00|1769.2|1768.2|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1619435460000|2021-04-26 11:11:00|1769.4|1768.4|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|7
1619435470000|2021-04-26 11:11:10|1769.7|1768.7|1770.2|1769.2|1770.2|1769.2|1769.4|1768.4|0
1619435480000|2021-04-26 11:11:20|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1619435490000|2021-04-26 11:11:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1619435500000|2021-04-26 11:11:40|1770.9|1769.9|1770.4|1769.4|1770.9|1769.9|1770.4|1769.4|0
1619435520000|2021-04-26 11:12:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619435550000|2021-04-26 11:12:30|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1619435560000|2021-04-26 11:12:40|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1619435570000|2021-04-26 11:12:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619435620000|2021-04-26 11:13:40|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1619435650000|2021-04-26 11:14:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619435660000|2021-04-26 11:14:20|1770.9|1769.9|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1619435670000|2021-04-26 11:14:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619435680000|2021-04-26 11:14:40|1770.6|1769.6|1770.9|1769.9|1770.9|1769.9|1770.6|1769.6|0
1619435700000|2021-04-26 11:15:00|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619435720000|2021-04-26 11:15:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619435770000|2021-04-26 11:16:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619435800000|2021-04-26 11:16:40|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1619435810000|2021-04-26 11:16:50|1770.1|1769.1|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1619435820000|2021-04-26 11:17:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619435830000|2021-04-26 11:17:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619435840000|2021-04-26 11:17:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619435880000|2021-04-26 11:18:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619435900000|2021-04-26 11:18:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619435930000|2021-04-26 11:18:50|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1619435970000|2021-04-26 11:19:30|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1619435980000|2021-04-26 11:19:40|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1619435990000|2021-04-26 11:19:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619436000000|2021-04-26 11:20:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619436010000|2021-04-26 11:20:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619436020000|2021-04-26 11:20:20|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1619436030000|2021-04-26 11:20:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1619436040000|2021-04-26 11:20:40|1768.6|1767.6|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1619436050000|2021-04-26 11:20:50|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1619436060000|2021-04-26 11:21:00|1768.1|1767.1|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1619436080000|2021-04-26 11:21:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619436140000|2021-04-26 11:22:20|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1619436170000|2021-04-26 11:22:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1619436190000|2021-04-26 11:23:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619436250000|2021-04-26 11:24:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1619436310000|2021-04-26 11:25:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619436440000|2021-04-26 11:27:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619436460000|2021-04-26 11:27:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1619436470000|2021-04-26 11:27:50|1766.9|1765.9|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1619436490000|2021-04-26 11:28:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1619436500000|2021-04-26 11:28:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1619436520000|2021-04-26 11:28:40|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1619436540000|2021-04-26 11:29:00|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1619436550000|2021-04-26 11:29:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619436560000|2021-04-26 11:29:20|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1619436580000|2021-04-26 11:29:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619436590000|2021-04-26 11:29:50|1767.1|1766.1|1767.1|1766.1|1767.4|1766.4|1767.1|1766.1|0
1619436690000|2021-04-26 11:31:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619436710000|2021-04-26 11:31:50|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1619436730000|2021-04-26 11:32:10|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1619436740000|2021-04-26 11:32:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619436770000|2021-04-26 11:32:50|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1619436780000|2021-04-26 11:33:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1619436820000|2021-04-26 11:33:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619436850000|2021-04-26 11:34:10|1767.4|1766.4|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1619436880000|2021-04-26 11:34:40|1767.1|1766.1|1767.1|1766.1|1767.4|1766.4|1767.1|1766.1|0
1619436960000|2021-04-26 11:36:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1619436980000|2021-04-26 11:36:20|1767.6|1766.6|1768.4|1767.4|1768.4|1767.4|1767.6|1766.6|0
1619436990000|2021-04-26 11:36:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619437020000|2021-04-26 11:37:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619437040000|2021-04-26 11:37:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1619437050000|2021-04-26 11:37:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1619437090000|2021-04-26 11:38:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1619437100000|2021-04-26 11:38:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619437110000|2021-04-26 11:38:30|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1619437120000|2021-04-26 11:38:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1619437180000|2021-04-26 11:39:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1619437200000|2021-04-26 11:40:00|1768.5|1767.5|1767.8|1766.8|1768.5|1767.5|1767.8|1766.8|0
1619437210000|2021-04-26 11:40:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1619437220000|2021-04-26 11:40:20|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1619437230000|2021-04-26 11:40:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619437260000|2021-04-26 11:41:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619437290000|2021-04-26 11:41:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619437300000|2021-04-26 11:41:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1619437320000|2021-04-26 11:42:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619437330000|2021-04-26 11:42:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1619437350000|2021-04-26 11:42:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619437360000|2021-04-26 11:42:40|1769|1768|1769|1768|1769.3|1768.3|1769|1768|0
1619437370000|2021-04-26 11:42:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619437380000|2021-04-26 11:43:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1619437390000|2021-04-26 11:43:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619437420000|2021-04-26 11:43:40|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619437430000|2021-04-26 11:43:50|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619437500000|2021-04-26 11:45:00|1769.5|1768.5|1769.5|1768.5|1769.8|1768.8|1769.3|1768.3|0
1619437510000|2021-04-26 11:45:10|1769.8|1768.8|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1619437520000|2021-04-26 11:45:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619437530000|2021-04-26 11:45:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619437550000|2021-04-26 11:45:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619437580000|2021-04-26 11:46:20|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619437640000|2021-04-26 11:47:20|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619437660000|2021-04-26 11:47:40|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619437680000|2021-04-26 11:48:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1619437710000|2021-04-26 11:48:30|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619437780000|2021-04-26 11:49:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619437800000|2021-04-26 11:50:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619437810000|2021-04-26 11:50:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619437820000|2021-04-26 11:50:20|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|0
1619437830000|2021-04-26 11:50:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619437840000|2021-04-26 11:50:40|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619437860000|2021-04-26 11:51:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619437870000|2021-04-26 11:51:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619437880000|2021-04-26 11:51:20|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619437890000|2021-04-26 11:51:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619437900000|2021-04-26 11:51:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619437920000|2021-04-26 11:52:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619437960000|2021-04-26 11:52:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619437970000|2021-04-26 11:52:50|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619437990000|2021-04-26 11:53:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619438000000|2021-04-26 11:53:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619438090000|2021-04-26 11:54:50|1771.8|1770.8|1772.3|1771.3|1772.3|1771.3|1771.8|1770.8|0
1619438100000|2021-04-26 11:55:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619438110000|2021-04-26 11:55:10|1772.3|1771.3|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1619438140000|2021-04-26 11:55:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619438150000|2021-04-26 11:55:50|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619438170000|2021-04-26 11:56:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619438190000|2021-04-26 11:56:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619438200000|2021-04-26 11:56:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619438210000|2021-04-26 11:56:50|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619438220000|2021-04-26 11:57:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619438230000|2021-04-26 11:57:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619438280000|2021-04-26 11:58:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619438290000|2021-04-26 11:58:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619438340000|2021-04-26 11:59:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619438350000|2021-04-26 11:59:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619438360000|2021-04-26 11:59:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619438370000|2021-04-26 11:59:30|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1619438460000|2021-04-26 12:01:00|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1619438470000|2021-04-26 12:01:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619438480000|2021-04-26 12:01:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619438490000|2021-04-26 12:01:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619438500000|2021-04-26 12:01:40|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1619438550000|2021-04-26 12:02:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619438580000|2021-04-26 12:03:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1619438590000|2021-04-26 12:03:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619438610000|2021-04-26 12:03:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619438620000|2021-04-26 12:03:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619438700000|2021-04-26 12:05:00|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619438710000|2021-04-26 12:05:10|1771|1770|1771|1770|1771.3|1770.3|1771|1770|0
1619438720000|2021-04-26 12:05:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619438760000|2021-04-26 12:06:00|1771|1770|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1619438780000|2021-04-26 12:06:20|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619438840000|2021-04-26 12:07:20|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619438850000|2021-04-26 12:07:30|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1619438880000|2021-04-26 12:08:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619438900000|2021-04-26 12:08:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619438930000|2021-04-26 12:08:50|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619438940000|2021-04-26 12:09:00|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1619438950000|2021-04-26 12:09:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619438960000|2021-04-26 12:09:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619438970000|2021-04-26 12:09:30|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619439010000|2021-04-26 12:10:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1619439030000|2021-04-26 12:10:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619439070000|2021-04-26 12:11:10|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619439080000|2021-04-26 12:11:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619439100000|2021-04-26 12:11:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1619439110000|2021-04-26 12:11:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619439120000|2021-04-26 12:12:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1619439130000|2021-04-26 12:12:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619439170000|2021-04-26 12:12:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619439180000|2021-04-26 12:13:00|1767.9|1766.9|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1619439190000|2021-04-26 12:13:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1619439200000|2021-04-26 12:13:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619439290000|2021-04-26 12:14:50|1768.3|1767.3|1769.4|1768.4|1769.4|1768.4|1768.1|1767.1|140
1619439310000|2021-04-26 12:15:10|1769.3|1768.3|1769.9|1768.9|1769.9|1768.9|1769.3|1768.3|0
1619439370000|2021-04-26 12:16:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1619439410000|2021-04-26 12:16:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619439460000|2021-04-26 12:17:40|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619439470000|2021-04-26 12:17:50|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619439480000|2021-04-26 12:18:00|1770|1769|1769.9|1768.9|1770|1769|1769.8|1768.8|0
1619439510000|2021-04-26 12:18:30|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619439520000|2021-04-26 12:18:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619439550000|2021-04-26 12:19:10|1769.8|1768.8|1769.1|1768.1|1769.8|1768.8|1769.1|1768.1|0
1619439570000|2021-04-26 12:19:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1619439580000|2021-04-26 12:19:40|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1619439600000|2021-04-26 12:20:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619439630000|2021-04-26 12:20:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1619439640000|2021-04-26 12:20:40|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1619439660000|2021-04-26 12:21:00|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1619439670000|2021-04-26 12:21:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619439730000|2021-04-26 12:22:10|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619439740000|2021-04-26 12:22:20|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619439750000|2021-04-26 12:22:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619439760000|2021-04-26 12:22:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619439800000|2021-04-26 12:23:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619439810000|2021-04-26 12:23:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619439820000|2021-04-26 12:23:40|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619439830000|2021-04-26 12:23:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619439850000|2021-04-26 12:24:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619439910000|2021-04-26 12:25:10|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1619439940000|2021-04-26 12:25:40|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1619439950000|2021-04-26 12:25:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619439960000|2021-04-26 12:26:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619439970000|2021-04-26 12:26:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619439980000|2021-04-26 12:26:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619440000000|2021-04-26 12:26:40|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1619440010000|2021-04-26 12:26:50|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619440050000|2021-04-26 12:27:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1619440100000|2021-04-26 12:28:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619440120000|2021-04-26 12:28:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1619440140000|2021-04-26 12:29:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619440190000|2021-04-26 12:29:50|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1619440200000|2021-04-26 12:30:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619440250000|2021-04-26 12:30:50|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619440260000|2021-04-26 12:31:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619440320000|2021-04-26 12:32:00|1768.4|1767.4|1768.8|1767.8|1768.8|1767.8|1768.4|1767.4|0
1619440330000|2021-04-26 12:32:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619440360000|2021-04-26 12:32:40|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1619440420000|2021-04-26 12:33:40|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1619440430000|2021-04-26 12:33:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619440440000|2021-04-26 12:34:00|1769.3|1768.3|1769.8|1768.8|1769.8|1768.8|1769.3|1768.3|0
1619440460000|2021-04-26 12:34:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619440470000|2021-04-26 12:34:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619440500000|2021-04-26 12:35:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619440530000|2021-04-26 12:35:30|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619440560000|2021-04-26 12:36:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619440570000|2021-04-26 12:36:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619440580000|2021-04-26 12:36:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619440600000|2021-04-26 12:36:40|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619440610000|2021-04-26 12:36:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619440620000|2021-04-26 12:37:00|1769.8|1768.8|1769.5|1768.5|1769.9|1768.9|1769.5|1768.5|0
1619440630000|2021-04-26 12:37:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619440650000|2021-04-26 12:37:30|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1619440680000|2021-04-26 12:38:00|1769.8|1768.8|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1619440720000|2021-04-26 12:38:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619440790000|2021-04-26 12:39:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619440860000|2021-04-26 12:41:00|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619440930000|2021-04-26 12:42:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1619440950000|2021-04-26 12:42:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619440970000|2021-04-26 12:42:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619440980000|2021-04-26 12:43:00|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619440990000|2021-04-26 12:43:10|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619441000000|2021-04-26 12:43:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619441020000|2021-04-26 12:43:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619441040000|2021-04-26 12:44:00|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1619441060000|2021-04-26 12:44:20|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619441130000|2021-04-26 12:45:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1619441150000|2021-04-26 12:45:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619441160000|2021-04-26 12:46:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619441170000|2021-04-26 12:46:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619441180000|2021-04-26 12:46:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619441210000|2021-04-26 12:46:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619441240000|2021-04-26 12:47:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619441250000|2021-04-26 12:47:30|1769.9|1768.9|1770.3|1769.3|1770.3|1769.3|1769.9|1768.9|0
1619441270000|2021-04-26 12:47:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619441280000|2021-04-26 12:48:00|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619441290000|2021-04-26 12:48:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619441300000|2021-04-26 12:48:20|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619441310000|2021-04-26 12:48:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619441330000|2021-04-26 12:48:50|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1619441340000|2021-04-26 12:49:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619441380000|2021-04-26 12:49:40|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619441420000|2021-04-26 12:50:20|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619441460000|2021-04-26 12:51:00|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1619441470000|2021-04-26 12:51:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619441480000|2021-04-26 12:51:20|1771|1770|1770.8|1769.8|1771|1770|1770.6|1769.6|0
1619441500000|2021-04-26 12:51:40|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619441510000|2021-04-26 12:51:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619441520000|2021-04-26 12:52:00|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1619441530000|2021-04-26 12:52:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619441540000|2021-04-26 12:52:20|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619441550000|2021-04-26 12:52:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441560000|2021-04-26 12:52:40|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619441610000|2021-04-26 12:53:30|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619441620000|2021-04-26 12:53:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441630000|2021-04-26 12:53:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619441660000|2021-04-26 12:54:20|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619441720000|2021-04-26 12:55:20|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619441750000|2021-04-26 12:55:50|1771.4|1770.4|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1619441760000|2021-04-26 12:56:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441770000|2021-04-26 12:56:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619441780000|2021-04-26 12:56:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441790000|2021-04-26 12:56:30|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619441800000|2021-04-26 12:56:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619441810000|2021-04-26 12:56:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441830000|2021-04-26 12:57:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619441840000|2021-04-26 12:57:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619441850000|2021-04-26 12:57:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619441880000|2021-04-26 12:58:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619441890000|2021-04-26 12:58:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619441910000|2021-04-26 12:58:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619441930000|2021-04-26 12:58:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619441940000|2021-04-26 12:59:00|1772.1|1771.1|1771.6|1770.6|1772.1|1771.1|1771.4|1770.4|0
1619441950000|2021-04-26 12:59:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1
1619441970000|2021-04-26 12:59:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1619442000000|2021-04-26 13:00:00|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619442020000|2021-04-26 13:00:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619442050000|2021-04-26 13:00:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1619442060000|2021-04-26 13:01:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619442070000|2021-04-26 13:01:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619442110000|2021-04-26 13:01:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619442160000|2021-04-26 13:02:40|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619442170000|2021-04-26 13:02:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619442180000|2021-04-26 13:03:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619442210000|2021-04-26 13:03:30|1770.3|1769.3|1770|1769|1770.3|1769.3|1769.9|1768.9|0
1619442220000|2021-04-26 13:03:40|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619442240000|2021-04-26 13:04:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619442280000|2021-04-26 13:04:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619442320000|2021-04-26 13:05:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619442330000|2021-04-26 13:05:30|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619442340000|2021-04-26 13:05:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619442400000|2021-04-26 13:06:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619442410000|2021-04-26 13:06:50|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619442420000|2021-04-26 13:07:00|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619442430000|2021-04-26 13:07:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619442440000|2021-04-26 13:07:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619442450000|2021-04-26 13:07:30|1771|1770|1771.4|1770.4|1771.4|1770.4|1771|1770|0
1619442460000|2021-04-26 13:07:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619442470000|2021-04-26 13:07:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619442580000|2021-04-26 13:09:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619442590000|2021-04-26 13:09:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619442600000|2021-04-26 13:10:00|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1619442610000|2021-04-26 13:10:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619442640000|2021-04-26 13:10:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619442690000|2021-04-26 13:11:30|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1619442700000|2021-04-26 13:11:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619442710000|2021-04-26 13:11:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1619442720000|2021-04-26 13:12:00|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619442730000|2021-04-26 13:12:10|1771.8|1770.8|1772|1771|1772.1|1771.1|1771.8|1770.8|0
1619442740000|2021-04-26 13:12:20|1771.8|1770.8|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1619442750000|2021-04-26 13:12:30|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619442790000|2021-04-26 13:13:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619442800000|2021-04-26 13:13:20|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619442810000|2021-04-26 13:13:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619442820000|2021-04-26 13:13:40|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619442830000|2021-04-26 13:13:50|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619442860000|2021-04-26 13:14:20|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619442880000|2021-04-26 13:14:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619442890000|2021-04-26 13:14:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619442900000|2021-04-26 13:15:00|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619442930000|2021-04-26 13:15:30|1772|1771|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1619442940000|2021-04-26 13:15:40|1772|1771|1772|1771|1772|1771|1771.8|1770.8|0
1619442950000|2021-04-26 13:15:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619442990000|2021-04-26 13:16:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619443010000|2021-04-26 13:16:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619443040000|2021-04-26 13:17:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1619443070000|2021-04-26 13:17:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1619443110000|2021-04-26 13:18:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619443120000|2021-04-26 13:18:40|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619443130000|2021-04-26 13:18:50|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619443140000|2021-04-26 13:19:00|1772.5|1771.5|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619443150000|2021-04-26 13:19:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619443230000|2021-04-26 13:20:30|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619443250000|2021-04-26 13:20:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619443270000|2021-04-26 13:21:10|1773|1772|1773.6|1772.6|1773.6|1772.6|1773|1772|0
1619443280000|2021-04-26 13:21:20|1773.3|1772.3|1773.3|1772.3|1773.6|1772.6|1773.3|1772.3|0
1619443300000|2021-04-26 13:21:40|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1619443310000|2021-04-26 13:21:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1619443320000|2021-04-26 13:22:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619443340000|2021-04-26 13:22:20|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619443380000|2021-04-26 13:23:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619443400000|2021-04-26 13:23:20|1773.5|1772.5|1773.3|1772.3|1773.6|1772.6|1773.3|1772.3|0
1619443420000|2021-04-26 13:23:40|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1619443430000|2021-04-26 13:23:50|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1619443440000|2021-04-26 13:24:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1619443450000|2021-04-26 13:24:10|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1619443490000|2021-04-26 13:24:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619443500000|2021-04-26 13:25:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619443510000|2021-04-26 13:25:10|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619443530000|2021-04-26 13:25:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1619443560000|2021-04-26 13:26:00|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1619443570000|2021-04-26 13:26:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619443590000|2021-04-26 13:26:30|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1619443630000|2021-04-26 13:27:10|1773.8|1772.8|1774|1773|1774.3|1773.3|1773.8|1772.8|0
1619443640000|2021-04-26 13:27:20|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1619443650000|2021-04-26 13:27:30|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619443660000|2021-04-26 13:27:40|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619443670000|2021-04-26 13:27:50|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1619443680000|2021-04-26 13:28:00|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619443690000|2021-04-26 13:28:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619443700000|2021-04-26 13:28:20|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619443710000|2021-04-26 13:28:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1619443770000|2021-04-26 13:29:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619443790000|2021-04-26 13:29:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619443800000|2021-04-26 13:30:00|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1619443810000|2021-04-26 13:30:10|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619443820000|2021-04-26 13:30:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1619443840000|2021-04-26 13:30:40|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619443860000|2021-04-26 13:31:00|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619443870000|2021-04-26 13:31:10|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619443880000|2021-04-26 13:31:20|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1619443900000|2021-04-26 13:31:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619443910000|2021-04-26 13:31:50|1774|1773|1773.6|1772.6|1774|1773|1773.6|1772.6|0
1619443920000|2021-04-26 13:32:00|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.3|1772.3|0
1619443930000|2021-04-26 13:32:10|1773.6|1772.6|1773.3|1772.3|1773.6|1772.6|1773.3|1772.3|0
1619443940000|2021-04-26 13:32:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1619443950000|2021-04-26 13:32:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619443960000|2021-04-26 13:32:40|1772.5|1771.5|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619443970000|2021-04-26 13:32:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619443980000|2021-04-26 13:33:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1619443990000|2021-04-26 13:33:10|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|0
1619444020000|2021-04-26 13:33:40|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1619444030000|2021-04-26 13:33:50|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619444040000|2021-04-26 13:34:00|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619444060000|2021-04-26 13:34:20|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619444070000|2021-04-26 13:34:30|1771|1770|1770.8|1769.8|1771|1770|1770.6|1769.6|0
1619444080000|2021-04-26 13:34:40|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619444100000|2021-04-26 13:35:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619444110000|2021-04-26 13:35:10|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619444120000|2021-04-26 13:35:20|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619444150000|2021-04-26 13:35:50|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619444160000|2021-04-26 13:36:00|1770.3|1769.3|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619444170000|2021-04-26 13:36:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619444180000|2021-04-26 13:36:20|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619444190000|2021-04-26 13:36:30|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619444220000|2021-04-26 13:37:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619444230000|2021-04-26 13:37:10|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619444260000|2021-04-26 13:37:40|1770.3|1769.3|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619444280000|2021-04-26 13:38:00|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619444320000|2021-04-26 13:38:40|1769.8|1768.8|1769.5|1768.5|1769.9|1768.9|1769.5|1768.5|0
1619444330000|2021-04-26 13:38:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619444340000|2021-04-26 13:39:00|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619444350000|2021-04-26 13:39:10|1769.5|1768.5|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1619444370000|2021-04-26 13:39:30|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619444380000|2021-04-26 13:39:40|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619444390000|2021-04-26 13:39:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619444400000|2021-04-26 13:40:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619444430000|2021-04-26 13:40:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619444440000|2021-04-26 13:40:40|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619444450000|2021-04-26 13:40:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619444460000|2021-04-26 13:41:00|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619444470000|2021-04-26 13:41:10|1770.3|1769.3|1769.8|1768.8|1770.6|1769.6|1769.8|1768.8|0
1619444480000|2021-04-26 13:41:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619444500000|2021-04-26 13:41:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619444510000|2021-04-26 13:41:50|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619444520000|2021-04-26 13:42:00|1770.8|1769.8|1771.4|1770.4|1771.4|1770.4|1770.6|1769.6|0
1619444530000|2021-04-26 13:42:10|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619444560000|2021-04-26 13:42:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1619444570000|2021-04-26 13:42:50|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619444580000|2021-04-26 13:43:00|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1619444590000|2021-04-26 13:43:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619444600000|2021-04-26 13:43:20|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1619444610000|2021-04-26 13:43:30|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1619444620000|2021-04-26 13:43:40|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619444630000|2021-04-26 13:43:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1619444640000|2021-04-26 13:44:00|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619444670000|2021-04-26 13:44:30|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619444690000|2021-04-26 13:44:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619444710000|2021-04-26 13:45:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1619444720000|2021-04-26 13:45:20|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619444740000|2021-04-26 13:45:40|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619444770000|2021-04-26 13:46:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619444780000|2021-04-26 13:46:20|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619444790000|2021-04-26 13:46:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619444810000|2021-04-26 13:46:50|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1619444820000|2021-04-26 13:47:00|1771|1770|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1619444840000|2021-04-26 13:47:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619444850000|2021-04-26 13:47:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1619444860000|2021-04-26 13:47:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619444880000|2021-04-26 13:48:00|1771.8|1770.8|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1619444890000|2021-04-26 13:48:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619444900000|2021-04-26 13:48:20|1772.1|1771.1|1771.8|1770.8|1772.1|1771.1|1771.8|1770.8|0
1619444910000|2021-04-26 13:48:30|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1619444930000|2021-04-26 13:48:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1619444940000|2021-04-26 13:49:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619444950000|2021-04-26 13:49:10|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619444960000|2021-04-26 13:49:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1619444970000|2021-04-26 13:49:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619444980000|2021-04-26 13:49:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619445000000|2021-04-26 13:50:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445010000|2021-04-26 13:50:10|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619445030000|2021-04-26 13:50:30|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619445040000|2021-04-26 13:50:40|1770.5|1769.5|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619445050000|2021-04-26 13:50:50|1770.6|1769.6|1770.3|1769.3|1770.6|1769.6|1770.3|1769.3|0
1619445060000|2021-04-26 13:51:00|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1619445070000|2021-04-26 13:51:10|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619445080000|2021-04-26 13:51:20|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1619445090000|2021-04-26 13:51:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619445100000|2021-04-26 13:51:40|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1619445110000|2021-04-26 13:51:50|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619445120000|2021-04-26 13:52:00|1770.3|1769.3|1770|1769|1770.3|1769.3|1769.9|1768.9|0
1619445130000|2021-04-26 13:52:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619445150000|2021-04-26 13:52:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619445160000|2021-04-26 13:52:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619445170000|2021-04-26 13:52:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619445180000|2021-04-26 13:53:00|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619445190000|2021-04-26 13:53:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1619445200000|2021-04-26 13:53:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619445230000|2021-04-26 13:53:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445240000|2021-04-26 13:54:00|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1619445330000|2021-04-26 13:55:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445340000|2021-04-26 13:55:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619445360000|2021-04-26 13:56:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445380000|2021-04-26 13:56:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445430000|2021-04-26 13:57:10|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619445440000|2021-04-26 13:57:20|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619445460000|2021-04-26 13:57:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619445470000|2021-04-26 13:57:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445480000|2021-04-26 13:58:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619445490000|2021-04-26 13:58:10|1770.3|1769.3|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619445500000|2021-04-26 13:58:20|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619445530000|2021-04-26 13:58:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619445540000|2021-04-26 13:59:00|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619445550000|2021-04-26 13:59:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445590000|2021-04-26 13:59:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619445600000|2021-04-26 14:00:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445610000|2021-04-26 14:00:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619445630000|2021-04-26 14:00:30|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619445660000|2021-04-26 14:01:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619445680000|2021-04-26 14:01:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1619445700000|2021-04-26 14:01:40|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619445740000|2021-04-26 14:02:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619445750000|2021-04-26 14:02:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445780000|2021-04-26 14:03:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619445790000|2021-04-26 14:03:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619445800000|2021-04-26 14:03:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619445810000|2021-04-26 14:03:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619445820000|2021-04-26 14:03:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619445880000|2021-04-26 14:04:40|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619445890000|2021-04-26 14:04:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445900000|2021-04-26 14:05:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619445910000|2021-04-26 14:05:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445920000|2021-04-26 14:05:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619445940000|2021-04-26 14:05:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619445960000|2021-04-26 14:06:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619445980000|2021-04-26 14:06:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446030000|2021-04-26 14:07:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446040000|2021-04-26 14:07:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446070000|2021-04-26 14:07:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619446100000|2021-04-26 14:08:20|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619446120000|2021-04-26 14:08:40|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619446130000|2021-04-26 14:08:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446190000|2021-04-26 14:09:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619446200000|2021-04-26 14:10:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619446210000|2021-04-26 14:10:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619446220000|2021-04-26 14:10:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619446260000|2021-04-26 14:11:00|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619446280000|2021-04-26 14:11:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446290000|2021-04-26 14:11:30|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446300000|2021-04-26 14:11:40|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446310000|2021-04-26 14:11:50|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446320000|2021-04-26 14:12:00|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619446330000|2021-04-26 14:12:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446360000|2021-04-26 14:12:40|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446370000|2021-04-26 14:12:50|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446380000|2021-04-26 14:13:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446400000|2021-04-26 14:13:20|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.6|1769.6|0
1619446410000|2021-04-26 14:13:30|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619446430000|2021-04-26 14:13:50|1771|1770|1771|1770|1771.3|1770.3|1771|1770|0
1619446460000|2021-04-26 14:14:20|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446490000|2021-04-26 14:14:50|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619446500000|2021-04-26 14:15:00|1771|1770|1771|1770|1771.3|1770.3|1771|1770|0
1619446530000|2021-04-26 14:15:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446540000|2021-04-26 14:15:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446560000|2021-04-26 14:16:00|1770.5|1769.5|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619446580000|2021-04-26 14:16:20|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619446590000|2021-04-26 14:16:30|1770.3|1769.3|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619446600000|2021-04-26 14:16:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619446640000|2021-04-26 14:17:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619446650000|2021-04-26 14:17:30|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619446660000|2021-04-26 14:17:40|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619446670000|2021-04-26 14:17:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619446680000|2021-04-26 14:18:00|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1619446700000|2021-04-26 14:18:20|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1619446720000|2021-04-26 14:18:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619446730000|2021-04-26 14:18:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619446750000|2021-04-26 14:19:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619446770000|2021-04-26 14:19:30|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619446780000|2021-04-26 14:19:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1619446800000|2021-04-26 14:20:00|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619446810000|2021-04-26 14:20:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446820000|2021-04-26 14:20:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446860000|2021-04-26 14:21:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446890000|2021-04-26 14:21:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619446900000|2021-04-26 14:21:40|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619446910000|2021-04-26 14:21:50|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1619446920000|2021-04-26 14:22:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619446940000|2021-04-26 14:22:20|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1619446980000|2021-04-26 14:23:00|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1619446990000|2021-04-26 14:23:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619447020000|2021-04-26 14:23:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619447030000|2021-04-26 14:23:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1619447040000|2021-04-26 14:24:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619447070000|2021-04-26 14:24:30|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1619447100000|2021-04-26 14:25:00|1769.8|1768.8|1769.1|1768.1|1769.8|1768.8|1769.1|1768.1|0
1619447120000|2021-04-26 14:25:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1619447140000|2021-04-26 14:25:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619447150000|2021-04-26 14:25:50|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619447160000|2021-04-26 14:26:00|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619447170000|2021-04-26 14:26:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619447200000|2021-04-26 14:26:40|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619447240000|2021-04-26 14:27:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1619447250000|2021-04-26 14:27:30|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1619447270000|2021-04-26 14:27:50|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1619447280000|2021-04-26 14:28:00|1769|1768|1768|1767|1769|1768|1768|1767|0
1619447290000|2021-04-26 14:28:10|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1619447300000|2021-04-26 14:28:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447310000|2021-04-26 14:28:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447330000|2021-04-26 14:28:50|1767.5|1766.5|1767.6|1766.6|1767.6|1766.6|1767.5|1766.5|0
1619447370000|2021-04-26 14:29:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447390000|2021-04-26 14:29:50|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1619447410000|2021-04-26 14:30:10|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1619447440000|2021-04-26 14:30:40|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619447450000|2021-04-26 14:30:50|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447490000|2021-04-26 14:31:30|1767.5|1766.5|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1619447500000|2021-04-26 14:31:40|1767.6|1766.6|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1619447520000|2021-04-26 14:32:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447530000|2021-04-26 14:32:10|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447550000|2021-04-26 14:32:30|1767.9|1766.9|1768.3|1767.3|1768.4|1767.4|1767.9|1766.9|0
1619447570000|2021-04-26 14:32:50|1768|1767|1768|1767|1768.3|1767.3|1768|1767|0
1619447590000|2021-04-26 14:33:10|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619447600000|2021-04-26 14:33:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447610000|2021-04-26 14:33:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447620000|2021-04-26 14:33:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447630000|2021-04-26 14:33:50|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1619447640000|2021-04-26 14:34:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447650000|2021-04-26 14:34:10|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619447660000|2021-04-26 14:34:20|1767.6|1766.6|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1619447680000|2021-04-26 14:34:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619447690000|2021-04-26 14:34:50|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1619447710000|2021-04-26 14:35:10|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1619447720000|2021-04-26 14:35:20|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1619447730000|2021-04-26 14:35:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619447740000|2021-04-26 14:35:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619447760000|2021-04-26 14:36:00|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1619447770000|2021-04-26 14:36:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619447790000|2021-04-26 14:36:30|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1619447810000|2021-04-26 14:36:50|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1619447860000|2021-04-26 14:37:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1619447870000|2021-04-26 14:37:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447880000|2021-04-26 14:38:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619447900000|2021-04-26 14:38:20|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1619447910000|2021-04-26 14:38:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619447920000|2021-04-26 14:38:40|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619447950000|2021-04-26 14:39:10|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1619447960000|2021-04-26 14:39:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1619447970000|2021-04-26 14:39:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619448000000|2021-04-26 14:40:00|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1619448010000|2021-04-26 14:40:10|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1619448030000|2021-04-26 14:40:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1619448050000|2021-04-26 14:40:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619448060000|2021-04-26 14:41:00|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619448080000|2021-04-26 14:41:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1619448090000|2021-04-26 14:41:30|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1619448110000|2021-04-26 14:41:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1619448120000|2021-04-26 14:42:00|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1619448130000|2021-04-26 14:42:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1619448140000|2021-04-26 14:42:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1619448170000|2021-04-26 14:42:50|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1619448180000|2021-04-26 14:43:00|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1619448210000|2021-04-26 14:43:30|1766.5|1765.5|1766.1|1765.1|1766.5|1765.5|1766.1|1765.1|0
1619448220000|2021-04-26 14:43:40|1766|1765|1765.8|1764.8|1766|1765|1765.8|1764.8|0
1619448230000|2021-04-26 14:43:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1619448240000|2021-04-26 14:44:00|1765.8|1764.8|1765.8|1764.8|1766.1|1765.1|1765.8|1764.8|0
1619448320000|2021-04-26 14:45:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766|1765|0
1619448330000|2021-04-26 14:45:30|1766|1765|1765.8|1764.8|1766|1765|1765.8|1764.8|0
1619448360000|2021-04-26 14:46:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1619448370000|2021-04-26 14:46:10|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1619448390000|2021-04-26 14:46:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1619448400000|2021-04-26 14:46:40|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1619448430000|2021-04-26 14:47:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1619448440000|2021-04-26 14:47:20|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1619448450000|2021-04-26 14:47:30|1765|1764|1764.8|1763.8|1765|1764|1764.8|1763.8|0
1619448460000|2021-04-26 14:47:40|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1619448470000|2021-04-26 14:47:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1619448500000|2021-04-26 14:48:20|1765.5|1764.5|1765.8|1764.8|1766|1765|1765.5|1764.5|0
1619448520000|2021-04-26 14:48:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1619448530000|2021-04-26 14:48:50|1765.8|1764.8|1766|1765|1766|1765|1765.8|1764.8|0
1619448540000|2021-04-26 14:49:00|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1619448550000|2021-04-26 14:49:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448570000|2021-04-26 14:49:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448580000|2021-04-26 14:49:40|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1619448590000|2021-04-26 14:49:50|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1619448620000|2021-04-26 14:50:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448650000|2021-04-26 14:50:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448690000|2021-04-26 14:51:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448700000|2021-04-26 14:51:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448710000|2021-04-26 14:51:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448740000|2021-04-26 14:52:20|1766|1765|1766.1|1765.1|1766.1|1765.1|1766|1765|8
1619448750000|2021-04-26 14:52:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448770000|2021-04-26 14:52:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448800000|2021-04-26 14:53:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448810000|2021-04-26 14:53:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448820000|2021-04-26 14:53:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1619448830000|2021-04-26 14:53:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1619448840000|2021-04-26 14:54:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.5|1764.5|11
1619448850000|2021-04-26 14:54:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1619448860000|2021-04-26 14:54:20|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1619448880000|2021-04-26 14:54:40|1764.9|1763.9|1764.5|1763.5|1765|1764|1764.5|1763.5|0
1619448890000|2021-04-26 14:54:50|1764.3|1763.3|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|1
1619507080000|2021-04-27 07:04:40|1796.5|1795.5|1798|1797|1798|1797|1796.5|1795.5|0
1619507090000|2021-04-27 07:04:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1619507100000|2021-04-27 07:05:00|1798.3|1797.3|1798.9|1797.9|1798.9|1797.9|1798.3|1797.3|0
1619507110000|2021-04-27 07:05:10|1799.4|1798.4|1798.9|1797.9|1799.5|1798.5|1798.8|1797.8|0
1619507120000|2021-04-27 07:05:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1798.9|1797.9|0
1619507130000|2021-04-27 07:05:30|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1619507140000|2021-04-27 07:05:40|1799.3|1798.3|1799.4|1798.4|1799.5|1798.5|1798.8|1797.8|0
1619507150000|2021-04-27 07:05:50|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1619507160000|2021-04-27 07:06:00|1799.4|1798.4|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1619507170000|2021-04-27 07:06:10|1799.5|1798.5|1801.1|1800.1|1801.1|1800.1|1799.5|1798.5|0
1619507180000|2021-04-27 07:06:20|1801.8|1800.8|1803.4|1802.4|1803.4|1802.4|1801.8|1800.8|0
1619507190000|2021-04-27 07:06:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1619507200000|2021-04-27 07:06:40|1803|1802|1801|1800|1803|1802|1801|1800|0
1619507210000|2021-04-27 07:06:50|1800.9|1799.9|1799.5|1798.5|1800.9|1799.9|1799.5|1798.5|0
1619507220000|2021-04-27 07:07:00|1799.4|1798.4|1798.1|1797.1|1799.4|1798.4|1798|1797|0
1619507230000|2021-04-27 07:07:10|1798.6|1797.6|1798.9|1797.9|1798.9|1797.9|1798.6|1797.6|0
1619507240000|2021-04-27 07:07:20|1798.8|1797.8|1798.9|1797.9|1799|1798|1798.8|1797.8|0
1619507250000|2021-04-27 07:07:30|1799|1798|1799.5|1798.5|1799.5|1798.5|1798.6|1797.6|0
1619507260000|2021-04-27 07:07:40|1799.4|1798.4|1798.8|1797.8|1799.4|1798.4|1798.8|1797.8|0
1619507270000|2021-04-27 07:07:50|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1619507280000|2021-04-27 07:08:00|1798.6|1797.6|1798|1797|1798.6|1797.6|1798|1797|0
1619507290000|2021-04-27 07:08:10|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1619507300000|2021-04-27 07:08:20|1798.1|1797.1|1798.8|1797.8|1798.8|1797.8|1798.1|1797.1|0
1619507310000|2021-04-27 07:08:30|1798.9|1797.9|1799.5|1798.5|1799.5|1798.5|1798.9|1797.9|0
1619507320000|2021-04-27 07:08:40|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1619507330000|2021-04-27 07:08:50|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1619507340000|2021-04-27 07:09:00|1799.6|1798.6|1800.3|1799.3|1800.3|1799.3|1799.6|1798.6|0
1619507350000|2021-04-27 07:09:10|1800.4|1799.4|1802.5|1801.5|1802.5|1801.5|1800.4|1799.4|0
1619507360000|2021-04-27 07:09:20|1802.6|1801.6|1802.6|1801.6|1803|1802|1802.6|1801.6|0
1619507370000|2021-04-27 07:09:30|1802.8|1801.8|1803.4|1802.4|1803.4|1802.4|1802.8|1801.8|0
1619507380000|2021-04-27 07:09:40|1803.3|1802.3|1804|1803|1804|1803|1803.3|1802.3|0
1619507390000|2021-04-27 07:09:50|1803.9|1802.9|1804.8|1803.8|1804.8|1803.8|1803.9|1802.9|0
1619507400000|2021-04-27 07:10:00|1804.6|1803.6|1805.8|1804.8|1805.8|1804.8|1804.6|1803.6|0
1619507410000|2021-04-27 07:10:10|1805.5|1804.5|1805.9|1804.9|1805.9|1804.9|1805.3|1804.3|0
1619507420000|2021-04-27 07:10:20|1806.5|1805.5|1807|1806|1807.3|1806.3|1806.5|1805.5|0
1619507430000|2021-04-27 07:10:30|1807.3|1806.3|1806.6|1805.6|1807.3|1806.3|1806.6|1805.6|0
1619507440000|2021-04-27 07:10:40|1806.8|1805.8|1807|1806|1807.3|1806.3|1806.8|1805.8|0
1619507450000|2021-04-27 07:10:50|1806.8|1805.8|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1619507460000|2021-04-27 07:11:00|1806.5|1805.5|1805.9|1804.9|1806.5|1805.5|1805.8|1804.8|0
1619507470000|2021-04-27 07:11:10|1805.5|1804.5|1805.9|1804.9|1805.9|1804.9|1805.3|1804.3|0
1619507480000|2021-04-27 07:11:20|1806.3|1805.3|1806.6|1805.6|1806.6|1805.6|1805.9|1804.9|0
1619507490000|2021-04-27 07:11:30|1807|1806|1806.5|1805.5|1807.3|1806.3|1806.5|1805.5|0
1619507500000|2021-04-27 07:11:40|1806.6|1805.6|1806|1805|1806.6|1805.6|1805.5|1804.5|0
1619507510000|2021-04-27 07:11:50|1805.9|1804.9|1804|1803|1805.9|1804.9|1804|1803|50
1619507520000|2021-04-27 07:12:00|1804.1|1803.1|1804.9|1803.9|1804.9|1803.9|1804|1803|0
1619507530000|2021-04-27 07:12:10|1805|1804|1805.3|1804.3|1805.5|1804.5|1804.9|1803.9|0
1619507540000|2021-04-27 07:12:20|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.3|1804.3|0
1619507550000|2021-04-27 07:12:30|1805.5|1804.5|1804.9|1803.9|1805.5|1804.5|1804.9|1803.9|0
1619507560000|2021-04-27 07:12:40|1804.8|1803.8|1805.5|1804.5|1805.5|1804.5|1804.8|1803.8|0
1619507570000|2021-04-27 07:12:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1619507580000|2021-04-27 07:13:00|1805|1804|1804.5|1803.5|1805.3|1804.3|1804.5|1803.5|0
1619507590000|2021-04-27 07:13:10|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1619507600000|2021-04-27 07:13:20|1804|1803|1802.8|1801.8|1804|1803|1802.8|1801.8|0
1619507610000|2021-04-27 07:13:30|1803|1802|1803.8|1802.8|1803.8|1802.8|1803|1802|0
1619507620000|2021-04-27 07:13:40|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1619507630000|2021-04-27 07:13:50|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1619507640000|2021-04-27 07:14:00|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1619507650000|2021-04-27 07:14:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1619507660000|2021-04-27 07:14:20|1804.5|1803.5|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1619507670000|2021-04-27 07:14:30|1804.8|1803.8|1805.8|1804.8|1805.8|1804.8|1804.8|1803.8|0
1619507680000|2021-04-27 07:14:40|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1619507690000|2021-04-27 07:14:50|1805|1804|1805|1804|1805|1804|1804.8|1803.8|0
1619507700000|2021-04-27 07:15:00|1804.8|1803.8|1804.5|1803.5|1805|1804|1804.5|1803.5|0
1619507710000|2021-04-27 07:15:10|1804.8|1803.8|1805|1804|1805|1804|1804.5|1803.5|0
1619507720000|2021-04-27 07:15:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1619507730000|2021-04-27 07:15:30|1805|1804|1805.8|1804.8|1805.8|1804.8|1805|1804|0
1619507740000|2021-04-27 07:15:40|1805.5|1804.5|1805.3|1804.3|1805.8|1804.8|1805.3|1804.3|0
1619507750000|2021-04-27 07:15:50|1805.5|1804.5|1805.8|1804.8|1806|1805|1805.3|1804.3|0
1619507760000|2021-04-27 07:16:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.3|1804.3|0
1619507770000|2021-04-27 07:16:10|1806|1805|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1619507780000|2021-04-27 07:16:20|1806.5|1805.5|1805|1804|1806.8|1805.8|1805|1804|0
1619507790000|2021-04-27 07:16:30|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1619507800000|2021-04-27 07:16:40|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1619507820000|2021-04-27 07:17:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1803.8|1802.8|0
1619507830000|2021-04-27 07:17:10|1804.8|1803.8|1804.5|1803.5|1805|1804|1804.5|1803.5|0
1619507840000|2021-04-27 07:17:20|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|0
1619507850000|2021-04-27 07:17:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1619507860000|2021-04-27 07:17:40|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1619507870000|2021-04-27 07:17:50|1803.8|1802.8|1803|1802|1803.8|1802.8|1803|1802|0
1619507880000|2021-04-27 07:18:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1619507890000|2021-04-27 07:18:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1619507900000|2021-04-27 07:18:20|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1619507910000|2021-04-27 07:18:30|1803.8|1802.8|1803|1802|1803.8|1802.8|1802.8|1801.8|0
1619507920000|2021-04-27 07:18:40|1802.8|1801.8|1801.8|1800.8|1802.8|1801.8|1801.8|1800.8|0
1619507930000|2021-04-27 07:18:50|1801|1800|1800.8|1799.8|1801|1800|1800.3|1799.3|0
1619507940000|2021-04-27 07:19:00|1801|1800|1801|1800|1801|1800|1800.8|1799.8|0
1619507950000|2021-04-27 07:19:10|1800.8|1799.8|1801.3|1800.3|1801.3|1800.3|1800.8|1799.8|0
1619507960000|2021-04-27 07:19:20|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1619507970000|2021-04-27 07:19:30|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|0
1619507980000|2021-04-27 07:19:40|1800.8|1799.8|1801.3|1800.3|1801.3|1800.3|1800.8|1799.8|0
1619507990000|2021-04-27 07:19:50|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1619508000000|2021-04-27 07:20:00|1801.5|1800.5|1803|1802|1803|1802|1801.5|1800.5|0
1619508010000|2021-04-27 07:20:10|1803.3|1802.3|1805|1804|1805|1804|1803.3|1802.3|0
1619508020000|2021-04-27 07:20:20|1804.8|1803.8|1805.8|1804.8|1805.8|1804.8|1804.8|1803.8|0
1619508030000|2021-04-27 07:20:30|1805.3|1804.3|1804.3|1803.3|1805.3|1804.3|1804.3|1803.3|0
1619508040000|2021-04-27 07:20:40|1804.5|1803.5|1804.8|1803.8|1805|1804|1804.5|1803.5|0
1619508050000|2021-04-27 07:20:50|1805|1804|1805|1804|1805|1804|1804.8|1803.8|0
1619508060000|2021-04-27 07:21:00|1804.5|1803.5|1804|1803|1804.8|1803.8|1804|1803|0
1619508070000|2021-04-27 07:21:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1619508080000|2021-04-27 07:21:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1619508090000|2021-04-27 07:21:30|1804|1803|1803.1|1802.1|1804|1803|1802.9|1801.9|50
1619508100000|2021-04-27 07:21:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1619508110000|2021-04-27 07:21:50|1803.4|1802.4|1803.9|1802.9|1804.1|1803.1|1803.4|1802.4|0
1619508120000|2021-04-27 07:22:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1619508130000|2021-04-27 07:22:10|1803.5|1802.5|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1619508140000|2021-04-27 07:22:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1619508150000|2021-04-27 07:22:30|1803.5|1802.5|1803.4|1802.4|1803.8|1802.8|1803.4|1802.4|0
1619508160000|2021-04-27 07:22:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1619508170000|2021-04-27 07:22:50|1803.4|1802.4|1802.8|1801.8|1803.5|1802.5|1802.8|1801.8|0
1619508180000|2021-04-27 07:23:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1619508190000|2021-04-27 07:23:10|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1619508200000|2021-04-27 07:23:20|1803|1802|1804.8|1803.8|1804.8|1803.8|1803|1802|10
1619508210000|2021-04-27 07:23:30|1805|1804|1805|1804|1805|1804|1804.9|1803.9|0
1619508220000|2021-04-27 07:23:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1619508230000|2021-04-27 07:23:50|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.3|1804.3|0
1619508240000|2021-04-27 07:24:00|1805.3|1804.3|1805.8|1804.8|1805.8|1804.8|1805.3|1804.3|0
1619508260000|2021-04-27 07:24:20|1806|1805|1806|1805|1806|1805|1805.8|1804.8|0
1619508270000|2021-04-27 07:24:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1619508280000|2021-04-27 07:24:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1619508290000|2021-04-27 07:24:50|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1619508300000|2021-04-27 07:25:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1619508310000|2021-04-27 07:25:10|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1619508320000|2021-04-27 07:25:20|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1619508330000|2021-04-27 07:25:30|1805.6|1804.6|1806.3|1805.3|1806.3|1805.3|1805.6|1804.6|0
1619508340000|2021-04-27 07:25:40|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1619508350000|2021-04-27 07:25:50|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1619508370000|2021-04-27 07:26:10|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1619508380000|2021-04-27 07:26:20|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1619508390000|2021-04-27 07:26:30|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1619508400000|2021-04-27 07:26:40|1806.4|1805.4|1806.3|1805.3|1806.4|1805.4|1806.3|1805.3|0
1619508410000|2021-04-27 07:26:50|1806|1805|1805.3|1804.3|1806|1805|1805.3|1804.3|0
1619508420000|2021-04-27 07:27:00|1805|1804|1805.8|1804.8|1805.8|1804.8|1805|1804|0
1619508430000|2021-04-27 07:27:10|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1619508440000|2021-04-27 07:27:20|1806|1805|1806|1805|1806|1805|1805.8|1804.8|0
1619508450000|2021-04-27 07:27:30|1805.8|1804.8|1806.5|1805.5|1806.5|1805.5|1805.8|1804.8|0
1619508460000|2021-04-27 07:27:40|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1619508480000|2021-04-27 07:28:00|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1619508490000|2021-04-27 07:28:10|1806.8|1805.8|1806.5|1805.5|1807|1806|1806.4|1805.4|0
1619508500000|2021-04-27 07:28:20|1806.8|1805.8|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1619508520000|2021-04-27 07:28:40|1806.4|1805.4|1806.3|1805.3|1806.5|1805.5|1806|1805|0
1619508530000|2021-04-27 07:28:50|1806|1805|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1619508540000|2021-04-27 07:29:00|1805.8|1804.8|1804.9|1803.9|1806|1805|1804.9|1803.9|0
1619508550000|2021-04-27 07:29:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1619508560000|2021-04-27 07:29:20|1804.9|1803.9|1805.5|1804.5|1805.5|1804.5|1804.9|1803.9|0
1619508570000|2021-04-27 07:29:30|1805.3|1804.3|1805.3|1804.3|1805.5|1804.5|1805|1804|0
1619508580000|2021-04-27 07:29:40|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1619508590000|2021-04-27 07:29:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1619508600000|2021-04-27 07:30:00|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1619508610000|2021-04-27 07:30:10|1806|1805|1806|1805|1806.3|1805.3|1805.8|1804.8|0
1619508620000|2021-04-27 07:30:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1805.5|1804.5|0
1619508630000|2021-04-27 07:30:30|1806.5|1805.5|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1619508640000|2021-04-27 07:30:40|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1619508650000|2021-04-27 07:30:50|1806.8|1805.8|1807.1|1806.1|1807.3|1806.3|1806.8|1805.8|0
1619508660000|2021-04-27 07:31:00|1807.3|1806.3|1806.8|1805.8|1807.3|1806.3|1806.8|1805.8|0
1619508670000|2021-04-27 07:31:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1619508680000|2021-04-27 07:31:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1619508690000|2021-04-27 07:31:30|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.6|1804.6|0
1619508700000|2021-04-27 07:31:40|1806|1805|1805.5|1804.5|1806|1805|1805.3|1804.3|0
1619508710000|2021-04-27 07:31:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1619508740000|2021-04-27 07:32:20|1805.6|1804.6|1805.3|1804.3|1805.8|1804.8|1805.3|1804.3|0
1619508750000|2021-04-27 07:32:30|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|0
1619508760000|2021-04-27 07:32:40|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1619508770000|2021-04-27 07:32:50|1804|1803|1803.5|1802.5|1804|1803|1803.4|1802.4|30
1619508780000|2021-04-27 07:33:00|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1619508790000|2021-04-27 07:33:10|1803.8|1802.8|1803.4|1802.4|1803.8|1802.8|1803.4|1802.4|0
1619508800000|2021-04-27 07:33:20|1803.3|1802.3|1803.5|1802.5|1804|1803|1803.3|1802.3|0
1619508810000|2021-04-27 07:33:30|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1619508830000|2021-04-27 07:33:50|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1619508840000|2021-04-27 07:34:00|1803.6|1802.6|1805|1804|1805|1804|1803.6|1802.6|0
1619508850000|2021-04-27 07:34:10|1805.3|1804.3|1804.4|1803.4|1805.3|1804.3|1804.1|1803.1|0
1619508860000|2021-04-27 07:34:20|1805.8|1804.8|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|10
1619508870000|2021-04-27 07:34:30|1805.8|1804.8|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1619508880000|2021-04-27 07:34:40|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1619508890000|2021-04-27 07:34:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1619508900000|2021-04-27 07:35:00|1805.8|1804.8|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1619508910000|2021-04-27 07:35:10|1806|1805|1806.8|1805.8|1807|1806|1806|1805|0
1619508920000|2021-04-27 07:35:20|1807|1806|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1619508930000|2021-04-27 07:35:30|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1619508950000|2021-04-27 07:35:50|1806.8|1805.8|1807|1806|1807|1806|1806.5|1805.5|0
1619508960000|2021-04-27 07:36:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1619508970000|2021-04-27 07:36:10|1807.5|1806.5|1808.3|1807.3|1808.5|1807.5|1807.5|1806.5|0
1619508980000|2021-04-27 07:36:20|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1619508990000|2021-04-27 07:36:30|1808.3|1807.3|1808.3|1807.3|1808.5|1807.5|1808|1807|0
1619509000000|2021-04-27 07:36:40|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808|1807|0
1619509010000|2021-04-27 07:36:50|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1619509020000|2021-04-27 07:37:00|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1619509030000|2021-04-27 07:37:10|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1619509040000|2021-04-27 07:37:20|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1619509050000|2021-04-27 07:37:30|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1619509060000|2021-04-27 07:37:40|1808.6|1807.6|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1619509070000|2021-04-27 07:37:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1619509100000|2021-04-27 07:38:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1619509110000|2021-04-27 07:38:30|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1619509120000|2021-04-27 07:38:40|1808.5|1807.5|1807.3|1806.3|1808.5|1807.5|1807.1|1806.1|0
1619509130000|2021-04-27 07:38:50|1807.1|1806.1|1807|1806|1807.1|1806.1|1806.8|1805.8|0
1619509150000|2021-04-27 07:39:10|1807.3|1806.3|1807.8|1806.8|1807.8|1806.8|1807.3|1806.3|0
1619509160000|2021-04-27 07:39:20|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1619509170000|2021-04-27 07:39:30|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1619509180000|2021-04-27 07:39:40|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1619509190000|2021-04-27 07:39:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1619509200000|2021-04-27 07:40:00|1805.8|1804.8|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1619509210000|2021-04-27 07:40:10|1806.5|1805.5|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1619509220000|2021-04-27 07:40:20|1806.8|1805.8|1806.8|1805.8|1807|1806|1806.5|1805.5|0
1619509230000|2021-04-27 07:40:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1619509240000|2021-04-27 07:40:40|1807.3|1806.3|1807.8|1806.8|1807.8|1806.8|1807.3|1806.3|0
1619509250000|2021-04-27 07:40:50|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1619509260000|2021-04-27 07:41:00|1808|1807|1808.3|1807.3|1808.3|1807.3|1807.3|1806.3|0
1619509270000|2021-04-27 07:41:10|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1619509280000|2021-04-27 07:41:20|1807.8|1806.8|1808|1807|1808|1807|1807.8|1806.8|0
1619509290000|2021-04-27 07:41:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1619509300000|2021-04-27 07:41:40|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1619509310000|2021-04-27 07:41:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1619509320000|2021-04-27 07:42:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1619509330000|2021-04-27 07:42:10|1809|1808|1809|1808|1809.3|1808.3|1809|1808|0
1619509340000|2021-04-27 07:42:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809|1808|0
1619509350000|2021-04-27 07:42:30|1809|1808|1808.8|1807.8|1809.3|1808.3|1808.8|1807.8|0
1619509360000|2021-04-27 07:42:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1619509370000|2021-04-27 07:42:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1619509380000|2021-04-27 07:43:00|1809|1808|1809.7|1808.7|1809.7|1808.7|1809|1808|0
1619509390000|2021-04-27 07:43:10|1809.9|1808.9|1809.4|1808.4|1809.9|1808.9|1809.4|1808.4|0
1619509410000|2021-04-27 07:43:30|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.4|1808.4|0
1619509420000|2021-04-27 07:43:40|1809.7|1808.7|1810.4|1809.4|1810.4|1809.4|1809.7|1808.7|0
1619509430000|2021-04-27 07:43:50|1810.2|1809.2|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1619509440000|2021-04-27 07:44:00|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1619509470000|2021-04-27 07:44:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1619509490000|2021-04-27 07:44:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1619509500000|2021-04-27 07:45:00|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1619509510000|2021-04-27 07:45:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1619509520000|2021-04-27 07:45:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1619509540000|2021-04-27 07:45:40|1810.9|1809.9|1810.7|1809.7|1810.9|1809.9|1810.7|1809.7|0
1619509550000|2021-04-27 07:45:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1619509560000|2021-04-27 07:46:00|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1619509570000|2021-04-27 07:46:10|1811.7|1810.7|1811.9|1810.9|1812.2|1811.2|1811.7|1810.7|0
1619509590000|2021-04-27 07:46:30|1811.7|1810.7|1811.9|1810.9|1812.2|1811.2|1811.7|1810.7|0
1619509600000|2021-04-27 07:46:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1619509610000|2021-04-27 07:46:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1619509620000|2021-04-27 07:47:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1619509630000|2021-04-27 07:47:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1619509640000|2021-04-27 07:47:20|1812.4|1811.4|1812.4|1811.4|1812.7|1811.7|1812.4|1811.4|0
1619509660000|2021-04-27 07:47:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1619509670000|2021-04-27 07:47:50|1812.4|1811.4|1812.2|1811.2|1812.4|1811.4|1811.9|1810.9|0
1619509690000|2021-04-27 07:48:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1619509700000|2021-04-27 07:48:20|1811.7|1810.7|1811.4|1810.4|1811.7|1810.7|1811.4|1810.4|0
1619509710000|2021-04-27 07:48:30|1811.7|1810.7|1811.4|1810.4|1811.7|1810.7|1811.4|1810.4|0
1619509720000|2021-04-27 07:48:40|1811.2|1810.2|1810.7|1809.7|1811.2|1810.2|1810.7|1809.7|0
1619509740000|2021-04-27 07:49:00|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1619509750000|2021-04-27 07:49:10|1810.4|1809.4|1809.9|1808.9|1810.4|1809.4|1809.7|1808.7|22
1619509760000|2021-04-27 07:49:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1619509770000|2021-04-27 07:49:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1619509780000|2021-04-27 07:49:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1619509790000|2021-04-27 07:49:50|1810.4|1809.4|1810.9|1809.9|1810.9|1809.9|1810.2|1809.2|0
1619509800000|2021-04-27 07:50:00|1810.7|1809.7|1809.7|1808.7|1810.7|1809.7|1809.7|1808.7|0
1619509810000|2021-04-27 07:50:10|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.4|1808.4|0
1619509820000|2021-04-27 07:50:20|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1619509830000|2021-04-27 07:50:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1619509840000|2021-04-27 07:50:40|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1619509850000|2021-04-27 07:50:50|1808.9|1807.9|1808.4|1807.4|1808.9|1807.9|1808.4|1807.4|0
1619509860000|2021-04-27 07:51:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1619509870000|2021-04-27 07:51:10|1808.4|1807.4|1808.4|1807.4|1808.7|1807.7|1808.4|1807.4|0
1619509880000|2021-04-27 07:51:20|1808.3|1807.3|1808.7|1807.7|1808.7|1807.7|1808.3|1807.3|0
1619509890000|2021-04-27 07:51:30|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1619509900000|2021-04-27 07:51:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1619509920000|2021-04-27 07:52:00|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1619509930000|2021-04-27 07:52:10|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1619509940000|2021-04-27 07:52:20|1808.2|1807.2|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1619509950000|2021-04-27 07:52:30|1808.4|1807.4|1808.4|1807.4|1808.6|1807.6|1808.4|1807.4|0
1619509960000|2021-04-27 07:52:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1619509970000|2021-04-27 07:52:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1619509980000|2021-04-27 07:53:00|1808.2|1807.2|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1619509990000|2021-04-27 07:53:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1619510000000|2021-04-27 07:53:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1619510010000|2021-04-27 07:53:30|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1619510030000|2021-04-27 07:53:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1619510040000|2021-04-27 07:54:00|1808.6|1807.6|1808.2|1807.2|1808.6|1807.6|1808.2|1807.2|0
1619510050000|2021-04-27 07:54:10|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1619510060000|2021-04-27 07:54:20|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1619510070000|2021-04-27 07:54:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1619510080000|2021-04-27 07:54:40|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1619510090000|2021-04-27 07:54:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1619510100000|2021-04-27 07:55:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1619510110000|2021-04-27 07:55:10|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1619510120000|2021-04-27 07:55:20|1807.6|1806.6|1806.4|1805.4|1807.6|1806.6|1806.4|1805.4|0
1619510130000|2021-04-27 07:55:30|1806.2|1805.2|1805.9|1804.9|1806.2|1805.2|1805.7|1804.7|0
1619510140000|2021-04-27 07:55:40|1805.7|1804.7|1806.1|1805.1|1806.4|1805.4|1805.7|1804.7|0
1619510150000|2021-04-27 07:55:50|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1619510160000|2021-04-27 07:56:00|1806.9|1805.9|1806.8|1805.8|1807.2|1806.2|1806.8|1805.8|0
1619510170000|2021-04-27 07:56:10|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1619510180000|2021-04-27 07:56:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1619510200000|2021-04-27 07:56:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1619510220000|2021-04-27 07:57:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1619510230000|2021-04-27 07:57:10|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1619510240000|2021-04-27 07:57:20|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1619510250000|2021-04-27 07:57:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1619510260000|2021-04-27 07:57:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1619510270000|2021-04-27 07:57:50|1807.2|1806.2|1806.4|1805.4|1807.2|1806.2|1806.4|1805.4|0
1619510280000|2021-04-27 07:58:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1619510290000|2021-04-27 07:58:10|1806.8|1805.8|1806.9|1805.9|1807.2|1806.2|1806.8|1805.8|0
1619510300000|2021-04-27 07:58:20|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1619510310000|2021-04-27 07:58:30|1806.7|1805.7|1806.4|1805.4|1806.7|1805.7|1806.2|1805.2|0
1619510320000|2021-04-27 07:58:40|1806.7|1805.7|1806.4|1805.4|1806.7|1805.7|1806.4|1805.4|0
1619510330000|2021-04-27 07:58:50|1806.2|1805.2|1805.2|1804.2|1806.4|1805.4|1805.2|1804.2|0
1619510340000|2021-04-27 07:59:00|1805.4|1804.4|1805.9|1804.9|1805.9|1804.9|1805.4|1804.4|0
1619510350000|2021-04-27 07:59:10|1806.2|1805.2|1806.2|1805.2|1806.4|1805.4|1806.1|1805.1|0
1619510360000|2021-04-27 07:59:20|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1619510370000|2021-04-27 07:59:30|1806.2|1805.2|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1619510380000|2021-04-27 07:59:40|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1619510400000|2021-04-27 08:00:00|1806.2|1805.2|1806.4|1805.4|1806.7|1805.7|1806.2|1805.2|0
1619510420000|2021-04-27 08:00:20|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1619510430000|2021-04-27 08:00:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1619510440000|2021-04-27 08:00:40|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1619510460000|2021-04-27 08:01:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1619510470000|2021-04-27 08:01:10|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1619510480000|2021-04-27 08:01:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1619510490000|2021-04-27 08:01:30|1805.7|1804.7|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1619510500000|2021-04-27 08:01:40|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1619510510000|2021-04-27 08:01:50|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1619510520000|2021-04-27 08:02:00|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1619510530000|2021-04-27 08:02:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1619510540000|2021-04-27 08:02:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1619510550000|2021-04-27 08:02:30|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1619510560000|2021-04-27 08:02:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1619510580000|2021-04-27 08:03:00|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1619510590000|2021-04-27 08:03:10|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1619510600000|2021-04-27 08:03:20|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1619510610000|2021-04-27 08:03:30|1804.6|1803.6|1803.4|1802.4|1804.6|1803.6|1803.4|1802.4|0
1619510620000|2021-04-27 08:03:40|1803.2|1802.2|1802.6|1801.6|1803.2|1802.2|1802.6|1801.6|0
1619510630000|2021-04-27 08:03:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619510640000|2021-04-27 08:04:00|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1619510650000|2021-04-27 08:04:10|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1619510670000|2021-04-27 08:04:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1619510680000|2021-04-27 08:04:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619510690000|2021-04-27 08:04:50|1803.3|1802.3|1803.9|1802.9|1803.9|1802.9|1803.3|1802.3|0
1619510700000|2021-04-27 08:05:00|1804.1|1803.1|1801.9|1800.9|1804.1|1803.1|1801.9|1800.9|3
1619510710000|2021-04-27 08:05:10|1802.2|1801.2|1802.7|1801.7|1802.7|1801.7|1802.2|1801.2|0
1619510720000|2021-04-27 08:05:20|1802.4|1801.4|1802.2|1801.2|1802.7|1801.7|1802.2|1801.2|0
1619510730000|2021-04-27 08:05:30|1802.4|1801.4|1801.7|1800.7|1802.7|1801.7|1801.7|1800.7|0
1619510740000|2021-04-27 08:05:40|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619510750000|2021-04-27 08:05:50|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619510760000|2021-04-27 08:06:00|1802.2|1801.2|1802.7|1801.7|1802.9|1801.9|1802.2|1801.2|0
1619510770000|2021-04-27 08:06:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619510780000|2021-04-27 08:06:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619510800000|2021-04-27 08:06:40|1802.9|1801.9|1803.4|1802.4|1803.4|1802.4|1802.9|1801.9|0
1619510810000|2021-04-27 08:06:50|1803.2|1802.2|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619510820000|2021-04-27 08:07:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619510830000|2021-04-27 08:07:10|1802.9|1801.9|1802.7|1801.7|1803.2|1802.2|1802.7|1801.7|0
1619510840000|2021-04-27 08:07:20|1802.9|1801.9|1802.2|1801.2|1802.9|1801.9|1802.2|1801.2|0
1619510850000|2021-04-27 08:07:30|1801.9|1800.9|1801.7|1800.7|1802.2|1801.2|1801.7|1800.7|0
1619510860000|2021-04-27 08:07:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619510870000|2021-04-27 08:07:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619510890000|2021-04-27 08:08:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1619510900000|2021-04-27 08:08:20|1801.4|1800.4|1801.2|1800.2|1801.4|1800.4|1801.2|1800.2|0
1619510910000|2021-04-27 08:08:30|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619510920000|2021-04-27 08:08:40|1801.2|1800.2|1801.4|1800.4|1801.4|1800.4|1801.2|1800.2|0
1619510930000|2021-04-27 08:08:50|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1619510940000|2021-04-27 08:09:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1619510950000|2021-04-27 08:09:10|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619510960000|2021-04-27 08:09:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619510970000|2021-04-27 08:09:30|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1619510990000|2021-04-27 08:09:50|1799.2|1798.2|1798.7|1797.7|1799.2|1798.2|1798.7|1797.7|0
1619511000000|2021-04-27 08:10:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.4|1797.4|0
1619511010000|2021-04-27 08:10:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619511030000|2021-04-27 08:10:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619511040000|2021-04-27 08:10:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619511050000|2021-04-27 08:10:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619511060000|2021-04-27 08:11:00|1799.2|1798.2|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1619511070000|2021-04-27 08:11:10|1799.9|1798.9|1800.4|1799.4|1800.4|1799.4|1799.9|1798.9|0
1619511080000|2021-04-27 08:11:20|1800.2|1799.2|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1619511100000|2021-04-27 08:11:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1619511110000|2021-04-27 08:11:50|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1619511120000|2021-04-27 08:12:00|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619511140000|2021-04-27 08:12:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1619511150000|2021-04-27 08:12:30|1801.2|1800.2|1801.7|1800.7|1801.9|1800.9|1801.2|1800.2|0
1619511160000|2021-04-27 08:12:40|1801.9|1800.9|1802.2|1801.2|1802.2|1801.2|1801.4|1800.4|0
1619511170000|2021-04-27 08:12:50|1801.9|1800.9|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1619511180000|2021-04-27 08:13:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1619511190000|2021-04-27 08:13:10|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619511200000|2021-04-27 08:13:20|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619511220000|2021-04-27 08:13:40|1801.7|1800.7|1801.2|1800.2|1801.7|1800.7|1801.2|1800.2|0
1619511240000|2021-04-27 08:14:00|1800.8|1799.8|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1619511250000|2021-04-27 08:14:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619511260000|2021-04-27 08:14:20|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1619511270000|2021-04-27 08:14:30|1801.2|1800.2|1801.4|1800.4|1801.4|1800.4|1800.9|1799.9|0
1619511290000|2021-04-27 08:14:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1619511300000|2021-04-27 08:15:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619511310000|2021-04-27 08:15:10|1801.2|1800.2|1800.9|1799.9|1801.2|1800.2|1800.9|1799.9|0
1619511320000|2021-04-27 08:15:20|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.7|1799.7|0
1619511330000|2021-04-27 08:15:30|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619511340000|2021-04-27 08:15:40|1800.9|1799.9|1801.4|1800.4|1801.4|1800.4|1800.9|1799.9|0
1619511350000|2021-04-27 08:15:50|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1619511360000|2021-04-27 08:16:00|1801.7|1800.7|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1619511370000|2021-04-27 08:16:10|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619511380000|2021-04-27 08:16:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1619511390000|2021-04-27 08:16:30|1801.9|1800.9|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1619511400000|2021-04-27 08:16:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1619511440000|2021-04-27 08:17:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619511450000|2021-04-27 08:17:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.4|1801.4|0
1619511460000|2021-04-27 08:17:40|1802.9|1801.9|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619511470000|2021-04-27 08:17:50|1802.9|1801.9|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619511480000|2021-04-27 08:18:00|1802.9|1801.9|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619511490000|2021-04-27 08:18:10|1802.9|1801.9|1803.4|1802.4|1803.7|1802.7|1802.9|1801.9|0
1619511500000|2021-04-27 08:18:20|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619511510000|2021-04-27 08:18:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619511520000|2021-04-27 08:18:40|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1619511530000|2021-04-27 08:18:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619511540000|2021-04-27 08:19:00|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1619511550000|2021-04-27 08:19:10|1802.9|1801.9|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619511560000|2021-04-27 08:19:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619511570000|2021-04-27 08:19:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619511580000|2021-04-27 08:19:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619511600000|2021-04-27 08:20:00|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1619511610000|2021-04-27 08:20:10|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1619511620000|2021-04-27 08:20:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619511630000|2021-04-27 08:20:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1619511640000|2021-04-27 08:20:40|1803.2|1802.2|1804.2|1803.2|1804.2|1803.2|1803.2|1802.2|0
1619511660000|2021-04-27 08:21:00|1803.9|1802.9|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1619511670000|2021-04-27 08:21:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1619511680000|2021-04-27 08:21:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619511690000|2021-04-27 08:21:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619511710000|2021-04-27 08:21:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619511720000|2021-04-27 08:22:00|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1619511730000|2021-04-27 08:22:10|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1619511740000|2021-04-27 08:22:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619511750000|2021-04-27 08:22:30|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1619511760000|2021-04-27 08:22:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619511770000|2021-04-27 08:22:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619511780000|2021-04-27 08:23:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1619511790000|2021-04-27 08:23:10|1803.2|1802.2|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619511800000|2021-04-27 08:23:20|1803.2|1802.2|1803.7|1802.7|1803.7|1802.7|1803.2|1802.2|0
1619511810000|2021-04-27 08:23:30|1803.9|1802.9|1803.2|1802.2|1803.9|1802.9|1803.2|1802.2|0
1619511820000|2021-04-27 08:23:40|1803.4|1802.4|1802.9|1801.9|1803.4|1802.4|1802.9|1801.9|0
1619511830000|2021-04-27 08:23:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619511840000|2021-04-27 08:24:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619511850000|2021-04-27 08:24:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619511860000|2021-04-27 08:24:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619511880000|2021-04-27 08:24:40|1802.7|1801.7|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619511890000|2021-04-27 08:24:50|1802.4|1801.4|1801.7|1800.7|1802.4|1801.4|1801.6|1800.6|0
1619511900000|2021-04-27 08:25:00|1801.8|1800.8|1802.2|1801.2|1802.2|1801.2|1801.7|1800.7|0
1619511930000|2021-04-27 08:25:30|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1619511940000|2021-04-27 08:25:40|1801.9|1800.9|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1619511960000|2021-04-27 08:26:00|1801.2|1800.2|1800.4|1799.4|1801.4|1800.4|1800.4|1799.4|0
1619511970000|2021-04-27 08:26:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1619511980000|2021-04-27 08:26:20|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1619511990000|2021-04-27 08:26:30|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1619512000000|2021-04-27 08:26:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1619512030000|2021-04-27 08:27:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619512040000|2021-04-27 08:27:20|1799.4|1798.4|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1619512050000|2021-04-27 08:27:30|1799.3|1798.3|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619512060000|2021-04-27 08:27:40|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619512090000|2021-04-27 08:28:10|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619512100000|2021-04-27 08:28:20|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619512110000|2021-04-27 08:28:30|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619512120000|2021-04-27 08:28:40|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619512140000|2021-04-27 08:29:00|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619512200000|2021-04-27 08:30:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619512220000|2021-04-27 08:30:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1619512240000|2021-04-27 08:30:40|1799.9|1798.9|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619512250000|2021-04-27 08:30:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1619512260000|2021-04-27 08:31:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619512270000|2021-04-27 08:31:10|1800.2|1799.2|1800.9|1799.9|1800.9|1799.9|1800.2|1799.2|0
1619512280000|2021-04-27 08:31:20|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1619512290000|2021-04-27 08:31:30|1800.9|1799.9|1801.2|1800.2|1801.2|1800.2|1800.9|1799.9|0
1619512300000|2021-04-27 08:31:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1619512310000|2021-04-27 08:31:50|1800.7|1799.7|1801.4|1800.4|1801.4|1800.4|1800.7|1799.7|0
1619512320000|2021-04-27 08:32:00|1801.2|1800.2|1800.9|1799.9|1801.2|1800.2|1800.9|1799.9|0
1619512330000|2021-04-27 08:32:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1619512350000|2021-04-27 08:32:30|1800.9|1799.9|1799.9|1798.9|1800.9|1799.9|1799.9|1798.9|0
1619512360000|2021-04-27 08:32:40|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1619512370000|2021-04-27 08:32:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1619512380000|2021-04-27 08:33:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619512390000|2021-04-27 08:33:10|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619512400000|2021-04-27 08:33:20|1799.7|1798.7|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1619512410000|2021-04-27 08:33:30|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619512420000|2021-04-27 08:33:40|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619512440000|2021-04-27 08:34:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619512450000|2021-04-27 08:34:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619512480000|2021-04-27 08:34:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619512490000|2021-04-27 08:34:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619512520000|2021-04-27 08:35:20|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619512540000|2021-04-27 08:35:40|1799.9|1798.9|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619512550000|2021-04-27 08:35:50|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619512560000|2021-04-27 08:36:00|1800.2|1799.2|1800.7|1799.7|1800.7|1799.7|1800.2|1799.2|0
1619512570000|2021-04-27 08:36:10|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619512580000|2021-04-27 08:36:20|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1619512590000|2021-04-27 08:36:30|1800.4|1799.4|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1619512600000|2021-04-27 08:36:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1619512610000|2021-04-27 08:36:50|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619512620000|2021-04-27 08:37:00|1800.9|1799.9|1801.2|1800.2|1801.2|1800.2|1800.9|1799.9|0
1619512630000|2021-04-27 08:37:10|1800.9|1799.9|1801.4|1800.4|1801.4|1800.4|1800.7|1799.7|0
1619512650000|2021-04-27 08:37:30|1801.2|1800.2|1801.9|1800.9|1801.9|1800.9|1801.2|1800.2|0
1619512660000|2021-04-27 08:37:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1619512670000|2021-04-27 08:37:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619512680000|2021-04-27 08:38:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1619512690000|2021-04-27 08:38:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1619512700000|2021-04-27 08:38:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619512710000|2021-04-27 08:38:30|1802.2|1801.2|1802.7|1801.7|1802.9|1801.9|1802.2|1801.2|0
1619512720000|2021-04-27 08:38:40|1802.4|1801.4|1802.7|1801.7|1802.7|1801.7|1802.4|1801.4|0
1619512730000|2021-04-27 08:38:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619512740000|2021-04-27 08:39:00|1803.2|1802.2|1803.9|1802.9|1803.9|1802.9|1803.2|1802.2|0
1619512750000|2021-04-27 08:39:10|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.2|1802.2|0
1619512760000|2021-04-27 08:39:20|1803.2|1802.2|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619512770000|2021-04-27 08:39:30|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1802.9|1801.9|0
1619512780000|2021-04-27 08:39:40|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619512790000|2021-04-27 08:39:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619512810000|2021-04-27 08:40:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619512820000|2021-04-27 08:40:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619512850000|2021-04-27 08:40:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619512860000|2021-04-27 08:41:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1619512870000|2021-04-27 08:41:10|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619512890000|2021-04-27 08:41:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619512900000|2021-04-27 08:41:40|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1619512910000|2021-04-27 08:41:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619512920000|2021-04-27 08:42:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619512930000|2021-04-27 08:42:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619512940000|2021-04-27 08:42:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619513000000|2021-04-27 08:43:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1619513010000|2021-04-27 08:43:30|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1619513020000|2021-04-27 08:43:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619513040000|2021-04-27 08:44:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513050000|2021-04-27 08:44:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619513080000|2021-04-27 08:44:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513090000|2021-04-27 08:44:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619513120000|2021-04-27 08:45:20|1804.4|1803.4|1804.2|1803.2|1804.4|1803.4|1804.2|1803.2|0
1619513140000|2021-04-27 08:45:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513150000|2021-04-27 08:45:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619513160000|2021-04-27 08:46:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513170000|2021-04-27 08:46:10|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1619513180000|2021-04-27 08:46:20|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1619513190000|2021-04-27 08:46:30|1803.7|1802.7|1804.2|1803.2|1804.2|1803.2|1803.7|1802.7|0
1619513210000|2021-04-27 08:46:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513220000|2021-04-27 08:47:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619513230000|2021-04-27 08:47:10|1803.9|1802.9|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1619513240000|2021-04-27 08:47:20|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1619513250000|2021-04-27 08:47:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619513260000|2021-04-27 08:47:40|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619513270000|2021-04-27 08:47:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619513280000|2021-04-27 08:48:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619513290000|2021-04-27 08:48:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619513300000|2021-04-27 08:48:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1619513310000|2021-04-27 08:48:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1619513320000|2021-04-27 08:48:40|1805.2|1804.2|1805.9|1804.9|1805.9|1804.9|1805.2|1804.2|0
1619513350000|2021-04-27 08:49:10|1805.7|1804.7|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1619513360000|2021-04-27 08:49:20|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1619513370000|2021-04-27 08:49:30|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1619513380000|2021-04-27 08:49:40|1804.9|1803.9|1804.4|1803.4|1804.9|1803.9|1804.4|1803.4|0
1619513390000|2021-04-27 08:49:50|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1619513410000|2021-04-27 08:50:10|1804.7|1803.7|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1619513420000|2021-04-27 08:50:20|1804.2|1803.2|1803.7|1802.7|1804.4|1803.4|1803.7|1802.7|0
1619513440000|2021-04-27 08:50:40|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619513450000|2021-04-27 08:50:50|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619513480000|2021-04-27 08:51:20|1803.2|1802.2|1803.2|1802.2|1803.4|1802.4|1803.1|1802.1|0
1619513490000|2021-04-27 08:51:30|1803.1|1802.1|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619513500000|2021-04-27 08:51:40|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1619513510000|2021-04-27 08:51:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619513520000|2021-04-27 08:52:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619513530000|2021-04-27 08:52:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619513540000|2021-04-27 08:52:20|1802.9|1801.9|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619513550000|2021-04-27 08:52:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619513570000|2021-04-27 08:52:50|1802.4|1801.4|1802.7|1801.7|1802.7|1801.7|1802.4|1801.4|0
1619513580000|2021-04-27 08:53:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619513590000|2021-04-27 08:53:10|1802.2|1801.2|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1619513610000|2021-04-27 08:53:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1619513630000|2021-04-27 08:53:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619513640000|2021-04-27 08:54:00|1802.2|1801.2|1802.4|1801.4|1802.7|1801.7|1802.2|1801.2|0
1619513650000|2021-04-27 08:54:10|1802.2|1801.2|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1619513660000|2021-04-27 08:54:20|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1619513680000|2021-04-27 08:54:40|1802.4|1801.4|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1619513700000|2021-04-27 08:55:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619513710000|2021-04-27 08:55:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619513720000|2021-04-27 08:55:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1619513730000|2021-04-27 08:55:30|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1619513740000|2021-04-27 08:55:40|1801.9|1800.9|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1619513750000|2021-04-27 08:55:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1619513760000|2021-04-27 08:56:00|1801.4|1800.4|1801.7|1800.7|1801.7|1800.7|1801.4|1800.4|0
1619513770000|2021-04-27 08:56:10|1801.9|1800.9|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1619513780000|2021-04-27 08:56:20|1801.9|1800.9|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1619513820000|2021-04-27 08:57:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619513860000|2021-04-27 08:57:40|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619513870000|2021-04-27 08:57:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1619513880000|2021-04-27 08:58:00|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1619513900000|2021-04-27 08:58:20|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619513910000|2021-04-27 08:58:30|1801.6|1800.6|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1619513920000|2021-04-27 08:58:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619513940000|2021-04-27 08:59:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1619513960000|2021-04-27 08:59:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619513970000|2021-04-27 08:59:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1619513990000|2021-04-27 08:59:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619514000000|2021-04-27 09:00:00|1801.9|1800.9|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1619514020000|2021-04-27 09:00:20|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1619514040000|2021-04-27 09:00:40|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1619514060000|2021-04-27 09:01:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619514070000|2021-04-27 09:01:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1619514080000|2021-04-27 09:01:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619514090000|2021-04-27 09:01:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1619514110000|2021-04-27 09:01:50|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1619514120000|2021-04-27 09:02:00|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1619514160000|2021-04-27 09:02:40|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1619514170000|2021-04-27 09:02:50|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1619514180000|2021-04-27 09:03:00|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1619514190000|2021-04-27 09:03:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619514200000|2021-04-27 09:03:20|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619514220000|2021-04-27 09:03:40|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619514230000|2021-04-27 09:03:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619514240000|2021-04-27 09:04:00|1799.2|1798.2|1798.7|1797.7|1799.2|1798.2|1798.7|1797.7|0
1619514250000|2021-04-27 09:04:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1619514260000|2021-04-27 09:04:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1619514270000|2021-04-27 09:04:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619514310000|2021-04-27 09:05:10|1798.7|1797.7|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1619514320000|2021-04-27 09:05:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1619514330000|2021-04-27 09:05:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1619514360000|2021-04-27 09:06:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1619514370000|2021-04-27 09:06:10|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1619514380000|2021-04-27 09:06:20|1798.4|1797.4|1799.2|1798.2|1799.2|1798.2|1798.4|1797.4|0
1619514390000|2021-04-27 09:06:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1619514400000|2021-04-27 09:06:40|1799.2|1798.2|1798.7|1797.7|1799.2|1798.2|1798.7|1797.7|0
1619514410000|2021-04-27 09:06:50|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1619514420000|2021-04-27 09:07:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1619514440000|2021-04-27 09:07:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619514450000|2021-04-27 09:07:30|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1619514460000|2021-04-27 09:07:40|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1619514470000|2021-04-27 09:07:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619514480000|2021-04-27 09:08:00|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1619514500000|2021-04-27 09:08:20|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619514510000|2021-04-27 09:08:30|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1619514520000|2021-04-27 09:08:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619514530000|2021-04-27 09:08:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1619514560000|2021-04-27 09:09:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619514570000|2021-04-27 09:09:30|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|0
1619514580000|2021-04-27 09:09:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619514600000|2021-04-27 09:10:00|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1619514610000|2021-04-27 09:10:10|1800.2|1799.2|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1619514620000|2021-04-27 09:10:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1619514630000|2021-04-27 09:10:30|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1619514640000|2021-04-27 09:10:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1619514660000|2021-04-27 09:11:00|1800.2|1799.2|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1619514670000|2021-04-27 09:11:10|1800.2|1799.2|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1619514680000|2021-04-27 09:11:20|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619514690000|2021-04-27 09:11:30|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1619514740000|2021-04-27 09:12:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1619514750000|2021-04-27 09:12:30|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1619514760000|2021-04-27 09:12:40|1800.7|1799.7|1801.2|1800.2|1801.2|1800.2|1800.7|1799.7|0
1619514780000|2021-04-27 09:13:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1619514790000|2021-04-27 09:13:10|1801.7|1800.7|1802.7|1801.7|1802.7|1801.7|1801.7|1800.7|0
1619514810000|2021-04-27 09:13:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619514830000|2021-04-27 09:13:50|1802.7|1801.7|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1619514850000|2021-04-27 09:14:10|1802.7|1801.7|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1619514870000|2021-04-27 09:14:30|1803.2|1802.2|1803.2|1802.2|1803.4|1802.4|1802.9|1801.9|0
1619514880000|2021-04-27 09:14:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1619514890000|2021-04-27 09:14:50|1803.2|1802.2|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619514900000|2021-04-27 09:15:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619514910000|2021-04-27 09:15:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1802.9|1801.9|0
1619514920000|2021-04-27 09:15:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619514930000|2021-04-27 09:15:30|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1619514960000|2021-04-27 09:16:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619514970000|2021-04-27 09:16:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1619514980000|2021-04-27 09:16:20|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.2|1802.2|0
1619515020000|2021-04-27 09:17:00|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515040000|2021-04-27 09:17:20|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515050000|2021-04-27 09:17:30|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1619515060000|2021-04-27 09:17:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1619515070000|2021-04-27 09:17:50|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1619515080000|2021-04-27 09:18:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619515090000|2021-04-27 09:18:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619515100000|2021-04-27 09:18:20|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619515120000|2021-04-27 09:18:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1802.9|1801.9|0
1619515130000|2021-04-27 09:18:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619515140000|2021-04-27 09:19:00|1803.2|1802.2|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619515150000|2021-04-27 09:19:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619515170000|2021-04-27 09:19:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619515220000|2021-04-27 09:20:20|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515230000|2021-04-27 09:20:30|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515250000|2021-04-27 09:20:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515260000|2021-04-27 09:21:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1619515270000|2021-04-27 09:21:10|1804.7|1803.7|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1619515290000|2021-04-27 09:21:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1619515300000|2021-04-27 09:21:40|1805.2|1804.2|1804.9|1803.9|1805.2|1804.2|1804.9|1803.9|0
1619515320000|2021-04-27 09:22:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1619515330000|2021-04-27 09:22:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1619515350000|2021-04-27 09:22:30|1805.2|1804.2|1804.9|1803.9|1805.2|1804.2|1804.9|1803.9|0
1619515360000|2021-04-27 09:22:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1619515380000|2021-04-27 09:23:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1619515430000|2021-04-27 09:23:50|1805.2|1804.2|1804.9|1803.9|1805.2|1804.2|1804.9|1803.9|0
1619515440000|2021-04-27 09:24:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1619515460000|2021-04-27 09:24:20|1804.9|1803.9|1804.4|1803.4|1804.9|1803.9|1804.4|1803.4|0
1619515470000|2021-04-27 09:24:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619515500000|2021-04-27 09:25:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1619515520000|2021-04-27 09:25:20|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1619515530000|2021-04-27 09:25:30|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1619515560000|2021-04-27 09:26:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1619515620000|2021-04-27 09:27:00|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1619515640000|2021-04-27 09:27:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1619515650000|2021-04-27 09:27:30|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619515660000|2021-04-27 09:27:40|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1619515670000|2021-04-27 09:27:50|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1619515700000|2021-04-27 09:28:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619515730000|2021-04-27 09:28:50|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1619515750000|2021-04-27 09:29:10|1803.1|1802.1|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1619515760000|2021-04-27 09:29:20|1803.4|1802.4|1802.9|1801.9|1803.4|1802.4|1802.9|1801.9|0
1619515770000|2021-04-27 09:29:30|1803.2|1802.2|1803.7|1802.7|1803.7|1802.7|1803.2|1802.2|0
1619515800000|2021-04-27 09:30:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1619515810000|2021-04-27 09:30:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1619515820000|2021-04-27 09:30:20|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1619515830000|2021-04-27 09:30:30|1802.9|1801.9|1802.7|1801.7|1802.9|1801.9|1802.7|1801.7|0
1619515860000|2021-04-27 09:31:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1619515870000|2021-04-27 09:31:10|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1619515880000|2021-04-27 09:31:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1619515890000|2021-04-27 09:31:30|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1619515900000|2021-04-27 09:31:40|1801.6|1800.6|1801.9|1800.9|1801.9|1800.9|1801.6|1800.6|0
1619515920000|2021-04-27 09:32:00|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1619515940000|2021-04-27 09:32:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1619515950000|2021-04-27 09:32:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1619515960000|2021-04-27 09:32:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1619515970000|2021-04-27 09:32:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619515980000|2021-04-27 09:33:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1619515990000|2021-04-27 09:33:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1619516070000|2021-04-27 09:34:30|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1619516080000|2021-04-27 09:34:40|1800.2|1799.2|1799.7|1798.7|1800.2|1799.2|1799.7|1798.7|0
1619516100000|2021-04-27 09:35:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619516110000|2021-04-27 09:35:10|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1619516120000|2021-04-27 09:35:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619516130000|2021-04-27 09:35:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619516140000|2021-04-27 09:35:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619516160000|2021-04-27 09:36:00|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619516170000|2021-04-27 09:36:10|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1619516190000|2021-04-27 09:36:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619516240000|2021-04-27 09:37:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516260000|2021-04-27 09:37:40|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1619516270000|2021-04-27 09:37:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619516280000|2021-04-27 09:38:00|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1619516290000|2021-04-27 09:38:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516300000|2021-04-27 09:38:20|1799.2|1798.2|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1619516310000|2021-04-27 09:38:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516320000|2021-04-27 09:38:40|1799.2|1798.2|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619516350000|2021-04-27 09:39:10|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619516370000|2021-04-27 09:39:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516380000|2021-04-27 09:39:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1619516390000|2021-04-27 09:39:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516400000|2021-04-27 09:40:00|1799.3|1798.3|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1619516430000|2021-04-27 09:40:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1619516440000|2021-04-27 09:40:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1619516450000|2021-04-27 09:40:50|1798.9|1797.9|1798.2|1797.2|1798.9|1797.9|1798.2|1797.2|0
1619516460000|2021-04-27 09:41:00|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1619516490000|2021-04-27 09:41:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1619516510000|2021-04-27 09:41:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1619516520000|2021-04-27 09:42:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619516590000|2021-04-27 09:43:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1619516600000|2021-04-27 09:43:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619516620000|2021-04-27 09:43:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1619516630000|2021-04-27 09:43:50|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1619516640000|2021-04-27 09:44:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619516670000|2021-04-27 09:44:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1619516680000|2021-04-27 09:44:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1619516690000|2021-04-27 09:44:50|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1619516700000|2021-04-27 09:45:00|1799.2|1798.2|1798.7|1797.7|1799.2|1798.2|1798.7|1797.7|0
1619516710000|2021-04-27 09:45:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1619516720000|2021-04-27 09:45:20|1798.7|1797.7|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1619516750000|2021-04-27 09:45:50|1798.8|1797.8|1798.9|1797.9|1799.1|1798.1|1798.8|1797.8|0
1619516760000|2021-04-27 09:46:00|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1619516770000|2021-04-27 09:46:10|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1798.9|1797.9|0
1619516780000|2021-04-27 09:46:20|1799.2|1798.2|1799.6|1798.6|1799.6|1798.6|1799.2|1798.2|0
1619516800000|2021-04-27 09:46:40|1799.2|1798.2|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1619516810000|2021-04-27 09:46:50|1799.4|1798.4|1800.1|1799.1|1800.1|1799.1|1799.4|1798.4|0
1619516840000|2021-04-27 09:47:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1619516850000|2021-04-27 09:47:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1619516860000|2021-04-27 09:47:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619516880000|2021-04-27 09:48:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1619516890000|2021-04-27 09:48:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1619516940000|2021-04-27 09:49:00|1800.1|1799.1|1799.9|1798.9|1800.1|1799.1|1799.9|1798.9|0
1619516950000|2021-04-27 09:49:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1799.9|1798.9|0
1619516960000|2021-04-27 09:49:20|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1619516970000|2021-04-27 09:49:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1619517000000|2021-04-27 09:50:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1799.9|1798.9|0
1619517010000|2021-04-27 09:50:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1619517020000|2021-04-27 09:50:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1619517030000|2021-04-27 09:50:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1619517040000|2021-04-27 09:50:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1619517060000|2021-04-27 09:51:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1619517070000|2021-04-27 09:51:10|1799.7|1798.7|1798.9|1797.9|1799.8|1798.8|1798.9|1797.9|0
1619517080000|2021-04-27 09:51:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1619517090000|2021-04-27 09:51:30|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1619517100000|2021-04-27 09:51:40|1797.7|1796.7|1797.8|1796.8|1797.9|1796.9|1797.7|1796.7|0
1619517120000|2021-04-27 09:52:00|1797.7|1796.7|1797.4|1796.4|1797.7|1796.7|1797.2|1796.2|0
1619517130000|2021-04-27 09:52:10|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1619517150000|2021-04-27 09:52:30|1797.4|1796.4|1797.6|1796.6|1797.7|1796.7|1797.3|1796.3|0
1619517160000|2021-04-27 09:52:40|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1619517170000|2021-04-27 09:52:50|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1619517180000|2021-04-27 09:53:00|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1619517190000|2021-04-27 09:53:10|1797.4|1796.4|1797.7|1796.7|1797.8|1796.8|1797.4|1796.4|0
1619517200000|2021-04-27 09:53:20|1797.4|1796.4|1798.2|1797.2|1798.2|1797.2|1797.4|1796.4|0
1619517230000|2021-04-27 09:53:50|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1619517250000|2021-04-27 09:54:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1619517260000|2021-04-27 09:54:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1619517270000|2021-04-27 09:54:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1619517290000|2021-04-27 09:54:50|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1619517300000|2021-04-27 09:55:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1619517310000|2021-04-27 09:55:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1619517320000|2021-04-27 09:55:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1619517340000|2021-04-27 09:55:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1619517370000|2021-04-27 09:56:10|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1619517380000|2021-04-27 09:56:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1619517390000|2021-04-27 09:56:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1619517410000|2021-04-27 09:56:50|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.7|1797.7|0
1619517420000|2021-04-27 09:57:00|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1619517450000|2021-04-27 09:57:30|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1619517460000|2021-04-27 09:57:40|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1619517470000|2021-04-27 09:57:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1619517490000|2021-04-27 09:58:10|1797.9|1796.9|1797.4|1796.4|1798.1|1797.1|1797.4|1796.4|0
1619517500000|2021-04-27 09:58:20|1797.7|1796.7|1797.4|1796.4|1797.7|1796.7|1797.1|1796.1|0
1619517510000|2021-04-27 09:58:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1619517520000|2021-04-27 09:58:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1619517560000|2021-04-27 09:59:20|1797.4|1796.4|1797.8|1796.8|1797.8|1796.8|1797.4|1796.4|0
1619517570000|2021-04-27 09:59:30|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1619517580000|2021-04-27 09:59:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1796.9|1795.9|0
1619517600000|2021-04-27 10:00:00|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1619517610000|2021-04-27 10:00:10|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1619517630000|2021-04-27 10:00:30|1796.9|1795.9|1797.1|1796.1|1797.4|1796.4|1796.9|1795.9|0
1619517650000|2021-04-27 10:00:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1619517660000|2021-04-27 10:01:00|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1796.9|1795.9|0
1619517670000|2021-04-27 10:01:10|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1619517680000|2021-04-27 10:01:20|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1619517690000|2021-04-27 10:01:30|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1619517700000|2021-04-27 10:01:40|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1619517710000|2021-04-27 10:01:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1619517720000|2021-04-27 10:02:00|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1619517730000|2021-04-27 10:02:10|1796.2|1795.2|1795.9|1794.9|1796.6|1795.6|1795.9|1794.9|0
1619517740000|2021-04-27 10:02:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1619517750000|2021-04-27 10:02:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1619517760000|2021-04-27 10:02:40|1795.7|1794.7|1796.2|1795.2|1796.2|1795.2|1795.4|1794.4|0
1619517770000|2021-04-27 10:02:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1619517800000|2021-04-27 10:03:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1619517810000|2021-04-27 10:03:30|1796.1|1795.1|1795.9|1794.9|1796.1|1795.1|1795.9|1794.9|0
1619517820000|2021-04-27 10:03:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1619517840000|2021-04-27 10:04:00|1795.1|1794.1|1796.3|1795.3|1796.3|1795.3|1795.1|1794.1|5
1619517850000|2021-04-27 10:04:10|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619517870000|2021-04-27 10:04:30|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619517970000|2021-04-27 10:06:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619517980000|2021-04-27 10:06:20|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619517990000|2021-04-27 10:06:30|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619518010000|2021-04-27 10:06:50|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619518030000|2021-04-27 10:07:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619518040000|2021-04-27 10:07:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619518060000|2021-04-27 10:07:40|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1619518070000|2021-04-27 10:07:50|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619518090000|2021-04-27 10:08:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619518110000|2021-04-27 10:08:30|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518120000|2021-04-27 10:08:40|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619518130000|2021-04-27 10:08:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619518140000|2021-04-27 10:09:00|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1619518170000|2021-04-27 10:09:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1619518200000|2021-04-27 10:10:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1619518210000|2021-04-27 10:10:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1619518230000|2021-04-27 10:10:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1619518240000|2021-04-27 10:10:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1619518250000|2021-04-27 10:10:50|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1619518260000|2021-04-27 10:11:00|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.2|1796.2|0
1619518270000|2021-04-27 10:11:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1619518280000|2021-04-27 10:11:20|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1619518290000|2021-04-27 10:11:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1619518300000|2021-04-27 10:11:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1619518320000|2021-04-27 10:12:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1619518330000|2021-04-27 10:12:10|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1619518340000|2021-04-27 10:12:20|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1619518380000|2021-04-27 10:13:00|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1619518390000|2021-04-27 10:13:10|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1619518410000|2021-04-27 10:13:30|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1619518430000|2021-04-27 10:13:50|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518440000|2021-04-27 10:14:00|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1619518450000|2021-04-27 10:14:10|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1619518460000|2021-04-27 10:14:20|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1619518480000|2021-04-27 10:14:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619518500000|2021-04-27 10:15:00|1795.8|1794.8|1796.1|1795.1|1796.2|1795.2|1795.8|1794.8|0
1619518510000|2021-04-27 10:15:10|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518520000|2021-04-27 10:15:20|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619518530000|2021-04-27 10:15:30|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518540000|2021-04-27 10:15:40|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518550000|2021-04-27 10:15:50|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1795.8|1794.8|0
1619518560000|2021-04-27 10:16:00|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518570000|2021-04-27 10:16:10|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1619518580000|2021-04-27 10:16:20|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1619518590000|2021-04-27 10:16:30|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1619518600000|2021-04-27 10:16:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1619518610000|2021-04-27 10:16:50|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1619518620000|2021-04-27 10:17:00|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518650000|2021-04-27 10:17:30|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518660000|2021-04-27 10:17:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|5
1619518680000|2021-04-27 10:18:00|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619518710000|2021-04-27 10:18:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619518720000|2021-04-27 10:18:40|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518730000|2021-04-27 10:18:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518740000|2021-04-27 10:19:00|1796.3|1795.3|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1619518750000|2021-04-27 10:19:10|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1619518780000|2021-04-27 10:19:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518800000|2021-04-27 10:20:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1619518810000|2021-04-27 10:20:10|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518820000|2021-04-27 10:20:20|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619518830000|2021-04-27 10:20:30|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518860000|2021-04-27 10:21:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1619518870000|2021-04-27 10:21:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518900000|2021-04-27 10:21:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619518910000|2021-04-27 10:21:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518920000|2021-04-27 10:22:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619518930000|2021-04-27 10:22:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619518940000|2021-04-27 10:22:20|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619518960000|2021-04-27 10:22:40|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518970000|2021-04-27 10:22:50|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619518990000|2021-04-27 10:23:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1619519000000|2021-04-27 10:23:20|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1619519020000|2021-04-27 10:23:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619519060000|2021-04-27 10:24:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619519090000|2021-04-27 10:24:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619519110000|2021-04-27 10:25:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619519130000|2021-04-27 10:25:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619519140000|2021-04-27 10:25:40|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1619519150000|2021-04-27 10:25:50|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1619519160000|2021-04-27 10:26:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619519170000|2021-04-27 10:26:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619519180000|2021-04-27 10:26:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619519190000|2021-04-27 10:26:30|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1619519270000|2021-04-27 10:27:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1619519300000|2021-04-27 10:28:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619519310000|2021-04-27 10:28:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1619519320000|2021-04-27 10:28:40|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1619519330000|2021-04-27 10:28:50|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1619519340000|2021-04-27 10:29:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1619519350000|2021-04-27 10:29:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1619519360000|2021-04-27 10:29:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1619519370000|2021-04-27 10:29:30|1796.1|1795.1|1795.4|1794.4|1796.2|1795.2|1795.4|1794.4|0
1619519380000|2021-04-27 10:29:40|1795.2|1794.2|1794.8|1793.8|1795.2|1794.2|1794.8|1793.8|0
1619519390000|2021-04-27 10:29:50|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1619519400000|2021-04-27 10:30:00|1794.4|1793.4|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1619519410000|2021-04-27 10:30:10|1794.4|1793.4|1794.9|1793.9|1794.9|1793.9|1794.2|1793.2|0
1619519420000|2021-04-27 10:30:20|1795.1|1794.1|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1619519490000|2021-04-27 10:31:30|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1619519510000|2021-04-27 10:31:50|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1619519520000|2021-04-27 10:32:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619519530000|2021-04-27 10:32:10|1794.6|1793.6|1794.4|1793.4|1794.6|1793.6|1794.3|1793.3|0
1619519540000|2021-04-27 10:32:20|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1619519550000|2021-04-27 10:32:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619519560000|2021-04-27 10:32:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619519580000|2021-04-27 10:33:00|1794.3|1793.3|1794.7|1793.7|1794.7|1793.7|1794.3|1793.3|0
1619519590000|2021-04-27 10:33:10|1794.6|1793.6|1794.4|1793.4|1794.6|1793.6|1794.3|1793.3|0
1619519600000|2021-04-27 10:33:20|1794.6|1793.6|1794.2|1793.2|1794.6|1793.6|1794.2|1793.2|0
1619519610000|2021-04-27 10:33:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1619519620000|2021-04-27 10:33:40|1794.4|1793.4|1794.6|1793.6|1794.6|1793.6|1794.4|1793.4|0
1619519630000|2021-04-27 10:33:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619519640000|2021-04-27 10:34:00|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1619519650000|2021-04-27 10:34:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1619519660000|2021-04-27 10:34:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1619519670000|2021-04-27 10:34:30|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1619519680000|2021-04-27 10:34:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1619519700000|2021-04-27 10:35:00|1794.6|1793.6|1794.4|1793.4|1794.6|1793.6|1794.4|1793.4|0
1619519710000|2021-04-27 10:35:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619519720000|2021-04-27 10:35:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1619519740000|2021-04-27 10:35:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1619519760000|2021-04-27 10:36:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1619519770000|2021-04-27 10:36:10|1793.7|1792.7|1793.9|1792.9|1793.9|1792.9|1793.7|1792.7|0
1619519800000|2021-04-27 10:36:40|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1619519810000|2021-04-27 10:36:50|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1619519820000|2021-04-27 10:37:00|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1619519830000|2021-04-27 10:37:10|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1619519840000|2021-04-27 10:37:20|1792.7|1791.7|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1619519850000|2021-04-27 10:37:30|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1619519860000|2021-04-27 10:37:40|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1619519870000|2021-04-27 10:37:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1619519880000|2021-04-27 10:38:00|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1619519890000|2021-04-27 10:38:10|1793.3|1792.3|1794.2|1793.2|1794.2|1793.2|1793.3|1792.3|0
1619519900000|2021-04-27 10:38:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619519910000|2021-04-27 10:38:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1619519920000|2021-04-27 10:38:40|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1619519940000|2021-04-27 10:39:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1619519950000|2021-04-27 10:39:10|1794.3|1793.3|1794.6|1793.6|1794.6|1793.6|1794.3|1793.3|0
1619520000000|2021-04-27 10:40:00|1794.7|1793.7|1794.4|1793.4|1794.7|1793.7|1794.4|1793.4|0
1619520010000|2021-04-27 10:40:10|1794.6|1793.6|1794.4|1793.4|1794.6|1793.6|1794.3|1793.3|0
1619520030000|2021-04-27 10:40:30|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1619520040000|2021-04-27 10:40:40|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1619520050000|2021-04-27 10:40:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1619520060000|2021-04-27 10:41:00|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1619520080000|2021-04-27 10:41:20|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1619520090000|2021-04-27 10:41:30|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1619520100000|2021-04-27 10:41:40|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1619520110000|2021-04-27 10:41:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619520120000|2021-04-27 10:42:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619520130000|2021-04-27 10:42:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619520150000|2021-04-27 10:42:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619520160000|2021-04-27 10:42:40|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1619520170000|2021-04-27 10:42:50|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1619520180000|2021-04-27 10:43:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619520190000|2021-04-27 10:43:10|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1619520200000|2021-04-27 10:43:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1619520210000|2021-04-27 10:43:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1619520220000|2021-04-27 10:43:40|1794.3|1793.3|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1619520230000|2021-04-27 10:43:50|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1619520240000|2021-04-27 10:44:00|||||||||5
1619520250000|2021-04-27 10:44:10|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1619520260000|2021-04-27 10:44:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1619520270000|2021-04-27 10:44:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1619520290000|2021-04-27 10:44:50|1792.4|1791.4|1791.9|1790.9|1792.4|1791.4|1791.9|1790.9|0
1619520300000|2021-04-27 10:45:00|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1619520320000|2021-04-27 10:45:20|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619520330000|2021-04-27 10:45:30|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1619520340000|2021-04-27 10:45:40|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1619520350000|2021-04-27 10:45:50|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1619520360000|2021-04-27 10:46:00|1792.4|1791.4|1792.8|1791.8|1792.8|1791.8|1792.4|1791.4|0
1619520370000|2021-04-27 10:46:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619520380000|2021-04-27 10:46:20|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1619520400000|2021-04-27 10:46:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1619520420000|2021-04-27 10:47:00|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1619520430000|2021-04-27 10:47:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619520440000|2021-04-27 10:47:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1619520450000|2021-04-27 10:47:30|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1619520460000|2021-04-27 10:47:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1619520480000|2021-04-27 10:48:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1619520490000|2021-04-27 10:48:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1619520500000|2021-04-27 10:48:20|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1619520510000|2021-04-27 10:48:30|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1619520520000|2021-04-27 10:48:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1619520530000|2021-04-27 10:48:50|1793.1|1792.1|1792.9|1791.9|1793.3|1792.3|1792.9|1791.9|0
1619520540000|2021-04-27 10:49:00|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.8|1791.8|0
1619520550000|2021-04-27 10:49:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1619520560000|2021-04-27 10:49:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1619520570000|2021-04-27 10:49:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1619520580000|2021-04-27 10:49:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619520600000|2021-04-27 10:50:00|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1619520610000|2021-04-27 10:50:10|1791.8|1790.8|1791.2|1790.2|1791.8|1790.8|1791.1|1790.1|0
1619520620000|2021-04-27 10:50:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619520660000|2021-04-27 10:51:00|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1619520670000|2021-04-27 10:51:10|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1619520690000|2021-04-27 10:51:30|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.8|1789.8|0
1619520700000|2021-04-27 10:51:40|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1619520720000|2021-04-27 10:52:00|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1619520750000|2021-04-27 10:52:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1619520760000|2021-04-27 10:52:40|1790.7|1789.7|1790.7|1789.7|1790.8|1789.8|1790.6|1789.6|0
1619520770000|2021-04-27 10:52:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1619520790000|2021-04-27 10:53:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619520850000|2021-04-27 10:54:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1619520870000|2021-04-27 10:54:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619520880000|2021-04-27 10:54:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619520890000|2021-04-27 10:54:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1619520900000|2021-04-27 10:55:00|1791.1|1790.1|1790.7|1789.7|1791.2|1790.2|1790.7|1789.7|0
1619520910000|2021-04-27 10:55:10|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1619520920000|2021-04-27 10:55:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619520930000|2021-04-27 10:55:30|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619520970000|2021-04-27 10:56:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619520980000|2021-04-27 10:56:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1619520990000|2021-04-27 10:56:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619521010000|2021-04-27 10:56:50|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619521040000|2021-04-27 10:57:20|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619521060000|2021-04-27 10:57:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619521070000|2021-04-27 10:57:50|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1619521120000|2021-04-27 10:58:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619521140000|2021-04-27 10:59:00|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619521160000|2021-04-27 10:59:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1619521170000|2021-04-27 10:59:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619521180000|2021-04-27 10:59:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619521190000|2021-04-27 10:59:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1619521200000|2021-04-27 11:00:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1619521220000|2021-04-27 11:00:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1619521230000|2021-04-27 11:00:30|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1619521260000|2021-04-27 11:01:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1619521270000|2021-04-27 11:01:10|1791.7|1790.7|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1619521280000|2021-04-27 11:01:20|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1619521300000|2021-04-27 11:01:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1619521310000|2021-04-27 11:01:50|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1619521390000|2021-04-27 11:03:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1619521400000|2021-04-27 11:03:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619521410000|2021-04-27 11:03:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619521420000|2021-04-27 11:03:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1619521470000|2021-04-27 11:04:30|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1619521480000|2021-04-27 11:04:40|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1619521500000|2021-04-27 11:05:00|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1619521510000|2021-04-27 11:05:10|1791.2|1790.2|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1619521530000|2021-04-27 11:05:30|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619521540000|2021-04-27 11:05:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619521560000|2021-04-27 11:06:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619521570000|2021-04-27 11:06:10|1791.2|1790.2|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1619521600000|2021-04-27 11:06:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619521610000|2021-04-27 11:06:50|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1619521620000|2021-04-27 11:07:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1619521630000|2021-04-27 11:07:10|1791.2|1790.2|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1619521670000|2021-04-27 11:07:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619521700000|2021-04-27 11:08:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1619521710000|2021-04-27 11:08:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619521740000|2021-04-27 11:09:00|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619521760000|2021-04-27 11:09:20|1790.4|1789.4|1790.9|1789.9|1790.9|1789.9|1790.4|1789.4|0
1619521770000|2021-04-27 11:09:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619521810000|2021-04-27 11:10:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1619521820000|2021-04-27 11:10:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619521830000|2021-04-27 11:10:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1619521840000|2021-04-27 11:10:40|1790.2|1789.2|1789.7|1788.7|1790.2|1789.2|1789.7|1788.7|0
1619521890000|2021-04-27 11:11:30|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1619521900000|2021-04-27 11:11:40|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1619521920000|2021-04-27 11:12:00|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1619521930000|2021-04-27 11:12:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1619521940000|2021-04-27 11:12:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1619521960000|2021-04-27 11:12:40|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1619521970000|2021-04-27 11:12:50|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1619521990000|2021-04-27 11:13:10|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1619522010000|2021-04-27 11:13:30|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1619522030000|2021-04-27 11:13:50|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1619522040000|2021-04-27 11:14:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1619522070000|2021-04-27 11:14:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1619522080000|2021-04-27 11:14:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1619522100000|2021-04-27 11:15:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1619522120000|2021-04-27 11:15:20|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1619522130000|2021-04-27 11:15:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1619522150000|2021-04-27 11:15:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1619522160000|2021-04-27 11:16:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1619522180000|2021-04-27 11:16:20|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1619522240000|2021-04-27 11:17:20|1789.9|1788.9|1790.4|1789.4|1790.4|1789.4|1789.9|1788.9|0
1619522250000|2021-04-27 11:17:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619522260000|2021-04-27 11:17:40|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1619522270000|2021-04-27 11:17:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619522280000|2021-04-27 11:18:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619522300000|2021-04-27 11:18:20|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619522350000|2021-04-27 11:19:10|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619522360000|2021-04-27 11:19:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619522380000|2021-04-27 11:19:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619522390000|2021-04-27 11:19:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1619522400000|2021-04-27 11:20:00|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1619522420000|2021-04-27 11:20:20|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1619522450000|2021-04-27 11:20:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619522460000|2021-04-27 11:21:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619522470000|2021-04-27 11:21:10|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619522490000|2021-04-27 11:21:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619522500000|2021-04-27 11:21:40|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619522510000|2021-04-27 11:21:50|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1619522520000|2021-04-27 11:22:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1619522530000|2021-04-27 11:22:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1619522540000|2021-04-27 11:22:20|1790.4|1789.4|1790.9|1789.9|1790.9|1789.9|1790.4|1789.4|0
1619522550000|2021-04-27 11:22:30|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1619522590000|2021-04-27 11:23:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619522610000|2021-04-27 11:23:30|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1619522640000|2021-04-27 11:24:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1619522650000|2021-04-27 11:24:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1619522660000|2021-04-27 11:24:20|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1619522670000|2021-04-27 11:24:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1619522680000|2021-04-27 11:24:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1619522700000|2021-04-27 11:25:00|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1619522710000|2021-04-27 11:25:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1619522720000|2021-04-27 11:25:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1619522760000|2021-04-27 11:26:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619522780000|2021-04-27 11:26:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1619522830000|2021-04-27 11:27:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619522840000|2021-04-27 11:27:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1619522850000|2021-04-27 11:27:30|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1619522860000|2021-04-27 11:27:40|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1619522870000|2021-04-27 11:27:50|1786.9|1785.9|1786.7|1785.7|1787.2|1786.2|1786.7|1785.7|0
1619522890000|2021-04-27 11:28:10|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1619522900000|2021-04-27 11:28:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619522910000|2021-04-27 11:28:30|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1619522920000|2021-04-27 11:28:40|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1619522930000|2021-04-27 11:28:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1619522950000|2021-04-27 11:29:10|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1619523000000|2021-04-27 11:30:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523010000|2021-04-27 11:30:10|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1619523020000|2021-04-27 11:30:20|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1619523070000|2021-04-27 11:31:10|1785.9|1784.9|1785.9|1784.9|1786.2|1785.2|1785.9|1784.9|0
1619523080000|2021-04-27 11:31:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1619523090000|2021-04-27 11:31:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523120000|2021-04-27 11:32:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1619523130000|2021-04-27 11:32:10|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1619523180000|2021-04-27 11:33:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1619523190000|2021-04-27 11:33:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619523200000|2021-04-27 11:33:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1619523230000|2021-04-27 11:33:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619523240000|2021-04-27 11:34:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1619523250000|2021-04-27 11:34:10|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1619523260000|2021-04-27 11:34:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619523300000|2021-04-27 11:35:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1619523320000|2021-04-27 11:35:20|1786.9|1785.9|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1619523330000|2021-04-27 11:35:30|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1619523360000|2021-04-27 11:36:00|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1619523370000|2021-04-27 11:36:10|1786.7|1785.7|1787.2|1786.2|1787.2|1786.2|1786.7|1785.7|0
1619523380000|2021-04-27 11:36:20|1786.9|1785.9|1786.2|1785.2|1787.2|1786.2|1786.2|1785.2|0
1619523400000|2021-04-27 11:36:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619523410000|2021-04-27 11:36:50|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1619523420000|2021-04-27 11:37:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523430000|2021-04-27 11:37:10|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1619523440000|2021-04-27 11:37:20|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1619523450000|2021-04-27 11:37:30|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1619523460000|2021-04-27 11:37:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523470000|2021-04-27 11:37:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1619523490000|2021-04-27 11:38:10|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1619523520000|2021-04-27 11:38:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523550000|2021-04-27 11:39:10|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1619523560000|2021-04-27 11:39:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1619523590000|2021-04-27 11:39:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523600000|2021-04-27 11:40:00|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1619523630000|2021-04-27 11:40:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1619523670000|2021-04-27 11:41:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523690000|2021-04-27 11:41:30|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1619523710000|2021-04-27 11:41:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619523720000|2021-04-27 11:42:00|1786.5|1785.5|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1619523730000|2021-04-27 11:42:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619523740000|2021-04-27 11:42:20|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1619523750000|2021-04-27 11:42:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619523770000|2021-04-27 11:42:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619523780000|2021-04-27 11:43:00|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1619523800000|2021-04-27 11:43:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619523820000|2021-04-27 11:43:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619523830000|2021-04-27 11:43:50|1785.3|1784.3|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1619523840000|2021-04-27 11:44:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619523850000|2021-04-27 11:44:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619523870000|2021-04-27 11:44:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619523890000|2021-04-27 11:44:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619523900000|2021-04-27 11:45:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619523910000|2021-04-27 11:45:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1619523920000|2021-04-27 11:45:20|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1619523940000|2021-04-27 11:45:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619523960000|2021-04-27 11:46:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619523980000|2021-04-27 11:46:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619524010000|2021-04-27 11:46:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524020000|2021-04-27 11:47:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619524050000|2021-04-27 11:47:30|1784.1|1783.1|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619524060000|2021-04-27 11:47:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524070000|2021-04-27 11:47:50|1783.8|1782.8|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619524080000|2021-04-27 11:48:00|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619524120000|2021-04-27 11:48:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619524130000|2021-04-27 11:48:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524140000|2021-04-27 11:49:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619524160000|2021-04-27 11:49:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619524170000|2021-04-27 11:49:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619524180000|2021-04-27 11:49:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619524200000|2021-04-27 11:50:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619524210000|2021-04-27 11:50:10|1785.1|1784.1|1784.6|1783.6|1785.1|1784.1|1784.6|1783.6|0
1619524220000|2021-04-27 11:50:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619524230000|2021-04-27 11:50:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619524240000|2021-04-27 11:50:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619524250000|2021-04-27 11:50:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619524260000|2021-04-27 11:51:00|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1619524280000|2021-04-27 11:51:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619524290000|2021-04-27 11:51:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619524300000|2021-04-27 11:51:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619524310000|2021-04-27 11:51:50|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1619524320000|2021-04-27 11:52:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619524330000|2021-04-27 11:52:10|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1619524340000|2021-04-27 11:52:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619524390000|2021-04-27 11:53:10|1785.2|1784.2|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619524400000|2021-04-27 11:53:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619524410000|2021-04-27 11:53:30|1784.3|1783.3|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619524420000|2021-04-27 11:53:40|1784.1|1783.1|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619524470000|2021-04-27 11:54:30|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619524480000|2021-04-27 11:54:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619524490000|2021-04-27 11:54:50|1784.1|1783.1|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619524500000|2021-04-27 11:55:00|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619524510000|2021-04-27 11:55:10|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619524550000|2021-04-27 11:55:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524560000|2021-04-27 11:56:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619524580000|2021-04-27 11:56:20|1784.1|1783.1|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619524590000|2021-04-27 11:56:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524600000|2021-04-27 11:56:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619524610000|2021-04-27 11:56:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619524620000|2021-04-27 11:57:00|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619524670000|2021-04-27 11:57:50|1783.8|1782.8|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619524690000|2021-04-27 11:58:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619524700000|2021-04-27 11:58:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619524730000|2021-04-27 11:58:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619524740000|2021-04-27 11:59:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619524780000|2021-04-27 11:59:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619524800000|2021-04-27 12:00:00|1783.3|1782.3|1783.1|1782.1|1783.3|1782.3|1783.1|1782.1|0
1619524820000|2021-04-27 12:00:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619524830000|2021-04-27 12:00:30|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619524880000|2021-04-27 12:01:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619524930000|2021-04-27 12:02:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619524960000|2021-04-27 12:02:40|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619524980000|2021-04-27 12:03:00|1782.3|1781.3|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619525020000|2021-04-27 12:03:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619525030000|2021-04-27 12:03:50|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1619525040000|2021-04-27 12:04:00|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619525050000|2021-04-27 12:04:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619525070000|2021-04-27 12:04:30|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619525080000|2021-04-27 12:04:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619525110000|2021-04-27 12:05:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619525150000|2021-04-27 12:05:50|1782.6|1781.6|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619525160000|2021-04-27 12:06:00|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619525190000|2021-04-27 12:06:30|1783.1|1782.1|1783.6|1782.6|1783.6|1782.6|1783.1|1782.1|0
1619525200000|2021-04-27 12:06:40|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.6|1782.6|0
1619525210000|2021-04-27 12:06:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619525220000|2021-04-27 12:07:00|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619525230000|2021-04-27 12:07:10|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619525240000|2021-04-27 12:07:20|1783.3|1782.3|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619525250000|2021-04-27 12:07:30|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619525260000|2021-04-27 12:07:40|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619525270000|2021-04-27 12:07:50|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619525280000|2021-04-27 12:08:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619525300000|2021-04-27 12:08:20|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619525310000|2021-04-27 12:08:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619525330000|2021-04-27 12:08:50|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619525340000|2021-04-27 12:09:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619525350000|2021-04-27 12:09:10|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619525370000|2021-04-27 12:09:30|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1619525380000|2021-04-27 12:09:40|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1619525390000|2021-04-27 12:09:50|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1619525400000|2021-04-27 12:10:00|1783.8|1782.8|1784.3|1783.3|1784.3|1783.3|1783.8|1782.8|0
1619525470000|2021-04-27 12:11:10|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619525500000|2021-04-27 12:11:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1619525540000|2021-04-27 12:12:20|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|45
1619525550000|2021-04-27 12:12:30|1785.7|1784.7|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1619525560000|2021-04-27 12:12:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1619525570000|2021-04-27 12:12:50|1786.1|1785.1|1786.7|1785.7|1786.7|1785.7|1786.1|1785.1|0
1619525580000|2021-04-27 12:13:00|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1619525590000|2021-04-27 12:13:10|1786.8|1785.8|1787.2|1786.2|1787.2|1786.2|1786.8|1785.8|0
1619525600000|2021-04-27 12:13:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1619525630000|2021-04-27 12:13:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619525640000|2021-04-27 12:14:00|1787.4|1786.4|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1619525650000|2021-04-27 12:14:10|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1619525660000|2021-04-27 12:14:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619525670000|2021-04-27 12:14:30|1787.7|1786.7|1788.2|1787.2|1788.2|1787.2|1787.7|1786.7|0
1619525680000|2021-04-27 12:14:40|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1619525690000|2021-04-27 12:14:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1619525700000|2021-04-27 12:15:00|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1619525730000|2021-04-27 12:15:30|1788.4|1787.4|1788.9|1787.9|1788.9|1787.9|1788.4|1787.4|0
1619525740000|2021-04-27 12:15:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1619525750000|2021-04-27 12:15:50|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1619525760000|2021-04-27 12:16:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1619525800000|2021-04-27 12:16:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1619525810000|2021-04-27 12:16:50|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1619525830000|2021-04-27 12:17:10|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|35
1619525840000|2021-04-27 12:17:20|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1619525850000|2021-04-27 12:17:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1619525870000|2021-04-27 12:17:50|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.6|1788.6|0
1619525890000|2021-04-27 12:18:10|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1619525900000|2021-04-27 12:18:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1619525910000|2021-04-27 12:18:30|1789.6|1788.6|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1619525920000|2021-04-27 12:18:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1619525930000|2021-04-27 12:18:50|1789.6|1788.6|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1619525940000|2021-04-27 12:19:00|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1619525950000|2021-04-27 12:19:10|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1619526000000|2021-04-27 12:20:00|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1619526010000|2021-04-27 12:20:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619526030000|2021-04-27 12:20:30|1789.9|1788.9|1790.3|1789.3|1790.3|1789.3|1789.4|1788.4|2
1619526040000|2021-04-27 12:20:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619526080000|2021-04-27 12:21:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1619526090000|2021-04-27 12:21:30|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1619526110000|2021-04-27 12:21:50|1789.1|1788.1|1788.6|1787.6|1789.1|1788.1|1788.6|1787.6|0
1619526130000|2021-04-27 12:22:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1619526140000|2021-04-27 12:22:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1619526160000|2021-04-27 12:22:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1619526170000|2021-04-27 12:22:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1619526190000|2021-04-27 12:23:10|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1619526230000|2021-04-27 12:23:50|1788.1|1787.1|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1619526240000|2021-04-27 12:24:00|1787.6|1786.6|1787.1|1786.1|1787.6|1786.6|1787.1|1786.1|0
1619526250000|2021-04-27 12:24:10|1787.3|1786.3|1787.6|1786.6|1787.6|1786.6|1787.3|1786.3|0
1619526290000|2021-04-27 12:24:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1619526300000|2021-04-27 12:25:00|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1619526330000|2021-04-27 12:25:30|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1619526380000|2021-04-27 12:26:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619526400000|2021-04-27 12:26:40|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1619526460000|2021-04-27 12:27:40|1787.3|1786.3|1787.3|1786.3|1787.6|1786.6|1787.3|1786.3|0
1619526470000|2021-04-27 12:27:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619526480000|2021-04-27 12:28:00|1787.4|1786.4|1787.1|1786.1|1787.6|1786.6|1787.1|1786.1|0
1619526490000|2021-04-27 12:28:10|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1619526510000|2021-04-27 12:28:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619526530000|2021-04-27 12:28:50|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619526570000|2021-04-27 12:29:30|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619526580000|2021-04-27 12:29:40|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619526600000|2021-04-27 12:30:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619526630000|2021-04-27 12:30:30|1786.3|1785.3|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1619526650000|2021-04-27 12:30:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619526660000|2021-04-27 12:31:00|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1619526690000|2021-04-27 12:31:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619526700000|2021-04-27 12:31:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619526710000|2021-04-27 12:31:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619526730000|2021-04-27 12:32:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619526740000|2021-04-27 12:32:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619526750000|2021-04-27 12:32:30|1786.3|1785.3|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619526760000|2021-04-27 12:32:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619526770000|2021-04-27 12:32:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619526800000|2021-04-27 12:33:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619526820000|2021-04-27 12:33:40|1786.8|1785.8|1787.1|1786.1|1787.1|1786.1|1786.8|1785.8|0
1619526850000|2021-04-27 12:34:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1619526860000|2021-04-27 12:34:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1619526870000|2021-04-27 12:34:30|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1619526880000|2021-04-27 12:34:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619526900000|2021-04-27 12:35:00|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1619526910000|2021-04-27 12:35:10|1787.3|1786.3|1787.6|1786.6|1787.6|1786.6|1787.3|1786.3|0
1619526930000|2021-04-27 12:35:30|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1619526940000|2021-04-27 12:35:40|1787.6|1786.6|1787.1|1786.1|1787.6|1786.6|1787.1|1786.1|0
1619526960000|2021-04-27 12:36:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619526970000|2021-04-27 12:36:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1619526980000|2021-04-27 12:36:20|1786.8|1785.8|1786.3|1785.3|1786.8|1785.8|1786.3|1785.3|0
1619526990000|2021-04-27 12:36:30|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619527000000|2021-04-27 12:36:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619527010000|2021-04-27 12:36:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619527020000|2021-04-27 12:37:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1619527030000|2021-04-27 12:37:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619527040000|2021-04-27 12:37:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527070000|2021-04-27 12:37:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619527080000|2021-04-27 12:38:00|1786.1|1785.1|1785.6|1784.6|1786.1|1785.1|1785.6|1784.6|0
1619527150000|2021-04-27 12:39:10|1785.8|1784.8|1785.6|1784.6|1786.1|1785.1|1785.6|1784.6|0
1619527160000|2021-04-27 12:39:20|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1619527170000|2021-04-27 12:39:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619527190000|2021-04-27 12:39:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1619527200000|2021-04-27 12:40:00|1786.1|1785.1|1786.2|1785.2|1786.3|1785.3|1786.1|1785.1|0
1619527210000|2021-04-27 12:40:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527220000|2021-04-27 12:40:20|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1619527240000|2021-04-27 12:40:40|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1619527270000|2021-04-27 12:41:10|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619527290000|2021-04-27 12:41:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619527380000|2021-04-27 12:43:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1619527390000|2021-04-27 12:43:10|1785.4|1784.4|1786.1|1785.1|1786.1|1785.1|1785.4|1784.4|0
1619527430000|2021-04-27 12:43:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619527440000|2021-04-27 12:44:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527470000|2021-04-27 12:44:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1619527480000|2021-04-27 12:44:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619527500000|2021-04-27 12:45:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619527520000|2021-04-27 12:45:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1619527530000|2021-04-27 12:45:30|1786.8|1785.8|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1619527560000|2021-04-27 12:46:00|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1619527580000|2021-04-27 12:46:20|1787.1|1786.1|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1619527590000|2021-04-27 12:46:30|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1619527630000|2021-04-27 12:47:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527650000|2021-04-27 12:47:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619527660000|2021-04-27 12:47:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619527670000|2021-04-27 12:47:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619527690000|2021-04-27 12:48:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619527720000|2021-04-27 12:48:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619527730000|2021-04-27 12:48:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1619527740000|2021-04-27 12:49:00|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1619527750000|2021-04-27 12:49:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619527760000|2021-04-27 12:49:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527780000|2021-04-27 12:49:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1619527790000|2021-04-27 12:49:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527800000|2021-04-27 12:50:00|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1619527820000|2021-04-27 12:50:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1619527830000|2021-04-27 12:50:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619527840000|2021-04-27 12:50:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619527870000|2021-04-27 12:51:10|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1619527880000|2021-04-27 12:51:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1619527890000|2021-04-27 12:51:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619527900000|2021-04-27 12:51:40|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1619527910000|2021-04-27 12:51:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619527920000|2021-04-27 12:52:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1619527930000|2021-04-27 12:52:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619527960000|2021-04-27 12:52:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619527970000|2021-04-27 12:52:50|1785.1|1784.1|1784.8|1783.8|1785.1|1784.1|1784.8|1783.8|0
1619527980000|2021-04-27 12:53:00|1785.1|1784.1|1784.6|1783.6|1785.1|1784.1|1784.6|1783.6|0
1619528000000|2021-04-27 12:53:20|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619528050000|2021-04-27 12:54:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619528060000|2021-04-27 12:54:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619528070000|2021-04-27 12:54:30|1784.3|1783.3|1784.3|1783.3|1784.6|1783.6|1784.1|1783.1|0
1619528080000|2021-04-27 12:54:40|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1619528090000|2021-04-27 12:54:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619528110000|2021-04-27 12:55:10|1784.3|1783.3|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619528120000|2021-04-27 12:55:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1619528150000|2021-04-27 12:55:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1619528160000|2021-04-27 12:56:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619528170000|2021-04-27 12:56:10|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1619528180000|2021-04-27 12:56:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619528190000|2021-04-27 12:56:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619528210000|2021-04-27 12:56:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619528220000|2021-04-27 12:57:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619528230000|2021-04-27 12:57:10|1784.2|1783.2|1784.6|1783.6|1784.6|1783.6|1783.7|1782.7|1
1619528250000|2021-04-27 12:57:30|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1619528260000|2021-04-27 12:57:40|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619528270000|2021-04-27 12:57:50|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1619528280000|2021-04-27 12:58:00|1784.6|1783.6|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1619528290000|2021-04-27 12:58:10|1784.3|1783.3|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1619528300000|2021-04-27 12:58:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619528310000|2021-04-27 12:58:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619528340000|2021-04-27 12:59:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619528370000|2021-04-27 12:59:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619528380000|2021-04-27 12:59:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619528390000|2021-04-27 12:59:50|1784.3|1783.3|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1619528400000|2021-04-27 13:00:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619528420000|2021-04-27 13:00:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619528430000|2021-04-27 13:00:30|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1619528470000|2021-04-27 13:01:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619528490000|2021-04-27 13:01:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619528520000|2021-04-27 13:02:00|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619528550000|2021-04-27 13:02:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619528560000|2021-04-27 13:02:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619528570000|2021-04-27 13:02:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619528590000|2021-04-27 13:03:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619528600000|2021-04-27 13:03:20|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619528640000|2021-04-27 13:04:00|1784.7|1783.7|1784.3|1783.3|1784.7|1783.7|1784.3|1783.3|0
1619528650000|2021-04-27 13:04:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619528660000|2021-04-27 13:04:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619528680000|2021-04-27 13:04:40|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619528700000|2021-04-27 13:05:00|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619528710000|2021-04-27 13:05:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619528720000|2021-04-27 13:05:20|1783.3|1782.3|1783.1|1782.1|1783.3|1782.3|1782.8|1781.8|0
1619528730000|2021-04-27 13:05:30|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1619528740000|2021-04-27 13:05:40|1782.8|1781.8|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619528770000|2021-04-27 13:06:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1619528780000|2021-04-27 13:06:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619528790000|2021-04-27 13:06:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619528820000|2021-04-27 13:07:00|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619528830000|2021-04-27 13:07:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619528860000|2021-04-27 13:07:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619528870000|2021-04-27 13:07:50|1783.9|1782.9|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1619528890000|2021-04-27 13:08:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619528900000|2021-04-27 13:08:20|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1619528910000|2021-04-27 13:08:30|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619528930000|2021-04-27 13:08:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529020000|2021-04-27 13:10:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529030000|2021-04-27 13:10:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529050000|2021-04-27 13:10:50|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1619529060000|2021-04-27 13:11:00|1783.9|1782.9|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619529070000|2021-04-27 13:11:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619529080000|2021-04-27 13:11:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619529100000|2021-04-27 13:11:40|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1619529110000|2021-04-27 13:11:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619529120000|2021-04-27 13:12:00|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1619529150000|2021-04-27 13:12:30|1784.6|1783.6|1784.6|1783.6|1784.8|1783.8|1784.3|1783.3|0
1619529160000|2021-04-27 13:12:40|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1619529170000|2021-04-27 13:12:50|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1619529180000|2021-04-27 13:13:00|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.3|1782.3|0
1619529190000|2021-04-27 13:13:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529200000|2021-04-27 13:13:20|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619529210000|2021-04-27 13:13:30|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1619529220000|2021-04-27 13:13:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529230000|2021-04-27 13:13:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619529240000|2021-04-27 13:14:00|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1619529260000|2021-04-27 13:14:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529290000|2021-04-27 13:14:50|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619529300000|2021-04-27 13:15:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529310000|2021-04-27 13:15:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619529320000|2021-04-27 13:15:20|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619529330000|2021-04-27 13:15:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529340000|2021-04-27 13:15:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529350000|2021-04-27 13:15:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529360000|2021-04-27 13:16:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619529370000|2021-04-27 13:16:10|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619529380000|2021-04-27 13:16:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529400000|2021-04-27 13:16:40|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619529410000|2021-04-27 13:16:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619529420000|2021-04-27 13:17:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619529430000|2021-04-27 13:17:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619529440000|2021-04-27 13:17:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.3|1782.3|0
1619529450000|2021-04-27 13:17:30|1783.3|1782.3|1782.8|1781.8|1783.3|1782.3|1782.8|1781.8|0
1619529460000|2021-04-27 13:17:40|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619529480000|2021-04-27 13:18:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619529520000|2021-04-27 13:18:40|1782.1|1781.1|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619529540000|2021-04-27 13:19:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619529550000|2021-04-27 13:19:10|1782.3|1781.3|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619529560000|2021-04-27 13:19:20|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619529570000|2021-04-27 13:19:30|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619529590000|2021-04-27 13:19:50|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619529600000|2021-04-27 13:20:00|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619529610000|2021-04-27 13:20:10|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1619529640000|2021-04-27 13:20:40|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1619529650000|2021-04-27 13:20:50|1781.1|1780.1|1780.8|1779.8|1781.1|1780.1|1780.8|1779.8|0
1619529660000|2021-04-27 13:21:00|1780.9|1779.9|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1619529670000|2021-04-27 13:21:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619529680000|2021-04-27 13:21:20|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619529690000|2021-04-27 13:21:30|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619529700000|2021-04-27 13:21:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619529710000|2021-04-27 13:21:50|1780.3|1779.3|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619529760000|2021-04-27 13:22:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619529780000|2021-04-27 13:23:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619529820000|2021-04-27 13:23:40|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1619529830000|2021-04-27 13:23:50|1780.8|1779.8|1781.1|1780.1|1781.1|1780.1|1780.8|1779.8|0
1619529840000|2021-04-27 13:24:00|1781.3|1780.3|1781.7|1780.7|1781.7|1780.7|1781.3|1780.3|0
1619529850000|2021-04-27 13:24:10|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.3|1780.3|0
1619529860000|2021-04-27 13:24:20|1781.3|1780.3|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1619529870000|2021-04-27 13:24:30|1781.1|1780.1|1780.8|1779.8|1781.1|1780.1|1780.8|1779.8|0
1619529880000|2021-04-27 13:24:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619529900000|2021-04-27 13:25:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619529930000|2021-04-27 13:25:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.3|1780.3|0
1619529940000|2021-04-27 13:25:40|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619529960000|2021-04-27 13:26:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619529970000|2021-04-27 13:26:10|1781.8|1780.8|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619529980000|2021-04-27 13:26:20|1782.1|1781.1|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619530000000|2021-04-27 13:26:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619530010000|2021-04-27 13:26:50|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1619530020000|2021-04-27 13:27:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619530060000|2021-04-27 13:27:40|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1619530080000|2021-04-27 13:28:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619530090000|2021-04-27 13:28:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619530100000|2021-04-27 13:28:20|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619530110000|2021-04-27 13:28:30|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1619530120000|2021-04-27 13:28:40|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1619530130000|2021-04-27 13:28:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619530140000|2021-04-27 13:29:00|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1619530150000|2021-04-27 13:29:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619530210000|2021-04-27 13:30:10|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619530220000|2021-04-27 13:30:20|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619530230000|2021-04-27 13:30:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619530240000|2021-04-27 13:30:40|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1619530250000|2021-04-27 13:30:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619530260000|2021-04-27 13:31:00|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619530270000|2021-04-27 13:31:10|1782.6|1781.6|1782.1|1781.1|1782.6|1781.6|1782.1|1781.1|0
1619530290000|2021-04-27 13:31:30|1781.8|1780.8|1782.6|1781.6|1782.6|1781.6|1781.8|1780.8|0
1619530300000|2021-04-27 13:31:40|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1619530330000|2021-04-27 13:32:10|1782.3|1781.3|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1619530340000|2021-04-27 13:32:20|1782.3|1781.3|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619530350000|2021-04-27 13:32:30|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1619530380000|2021-04-27 13:33:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619530390000|2021-04-27 13:33:10|1782.6|1781.6|1782.1|1781.1|1782.6|1781.6|1781.8|1780.8|0
1619530410000|2021-04-27 13:33:30|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1619530420000|2021-04-27 13:33:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619530430000|2021-04-27 13:33:50|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619530440000|2021-04-27 13:34:00|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619530450000|2021-04-27 13:34:10|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619530460000|2021-04-27 13:34:20|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.6|1782.6|0
1619530470000|2021-04-27 13:34:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619530500000|2021-04-27 13:35:00|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530520000|2021-04-27 13:35:20|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619530540000|2021-04-27 13:35:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1619530550000|2021-04-27 13:35:50|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530580000|2021-04-27 13:36:20|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530590000|2021-04-27 13:36:30|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1619530610000|2021-04-27 13:36:50|1784.6|1783.6|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1619530620000|2021-04-27 13:37:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619530630000|2021-04-27 13:37:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619530650000|2021-04-27 13:37:30|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1619530660000|2021-04-27 13:37:40|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1619530670000|2021-04-27 13:37:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619530680000|2021-04-27 13:38:00|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1619530690000|2021-04-27 13:38:10|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1619530700000|2021-04-27 13:38:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619530720000|2021-04-27 13:38:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619530730000|2021-04-27 13:38:50|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530740000|2021-04-27 13:39:00|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1619530750000|2021-04-27 13:39:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619530760000|2021-04-27 13:39:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619530770000|2021-04-27 13:39:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619530780000|2021-04-27 13:39:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619530800000|2021-04-27 13:40:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619530830000|2021-04-27 13:40:30|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530850000|2021-04-27 13:40:50|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619530860000|2021-04-27 13:41:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619530870000|2021-04-27 13:41:10|1783.8|1782.8|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619530880000|2021-04-27 13:41:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619530890000|2021-04-27 13:41:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619530930000|2021-04-27 13:42:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619530940000|2021-04-27 13:42:20|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1619530970000|2021-04-27 13:42:50|1783.8|1782.8|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619530980000|2021-04-27 13:43:00|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619530990000|2021-04-27 13:43:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619531010000|2021-04-27 13:43:30|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619531030000|2021-04-27 13:43:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619531040000|2021-04-27 13:44:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619531050000|2021-04-27 13:44:10|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619531070000|2021-04-27 13:44:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619531090000|2021-04-27 13:44:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619531100000|2021-04-27 13:45:00|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619531140000|2021-04-27 13:45:40|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619531160000|2021-04-27 13:46:00|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1619531180000|2021-04-27 13:46:20|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1619531190000|2021-04-27 13:46:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1619531210000|2021-04-27 13:46:50|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1619531220000|2021-04-27 13:47:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619531240000|2021-04-27 13:47:20|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619531250000|2021-04-27 13:47:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619531260000|2021-04-27 13:47:40|1782.8|1781.8|1783.3|1782.3|1783.3|1782.3|1782.8|1781.8|0
1619531270000|2021-04-27 13:47:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.3|1782.3|0
1619531280000|2021-04-27 13:48:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619531290000|2021-04-27 13:48:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619531300000|2021-04-27 13:48:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619531310000|2021-04-27 13:48:30|1783.1|1782.1|1782.8|1781.8|1783.3|1782.3|1782.8|1781.8|0
1619531330000|2021-04-27 13:48:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619531340000|2021-04-27 13:49:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619531420000|2021-04-27 13:50:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619531430000|2021-04-27 13:50:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619531460000|2021-04-27 13:51:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1619531470000|2021-04-27 13:51:10|1782.8|1781.8|1783.1|1782.1|1783.2|1782.2|1782.8|1781.8|0
1619531480000|2021-04-27 13:51:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619531490000|2021-04-27 13:51:30|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1619531500000|2021-04-27 13:51:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619531550000|2021-04-27 13:52:30|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619531560000|2021-04-27 13:52:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619531570000|2021-04-27 13:52:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619531580000|2021-04-27 13:53:00|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1619531590000|2021-04-27 13:53:10|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1619531600000|2021-04-27 13:53:20|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619531620000|2021-04-27 13:53:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619531640000|2021-04-27 13:54:00|1781.6|1780.6|1781.1|1780.1|1781.6|1780.6|1781.1|1780.1|0
1619531650000|2021-04-27 13:54:10|1780.8|1779.8|1781.1|1780.1|1781.1|1780.1|1780.8|1779.8|0
1619531670000|2021-04-27 13:54:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619531680000|2021-04-27 13:54:40|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619531690000|2021-04-27 13:54:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619531700000|2021-04-27 13:55:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619531710000|2021-04-27 13:55:10|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1619531740000|2021-04-27 13:55:40|1780.1|1779.1|1779.8|1778.8|1780.3|1779.3|1779.8|1778.8|0
1619531750000|2021-04-27 13:55:50|1780.1|1779.1|1779.8|1778.8|1780.2|1779.2|1779.8|1778.8|0
1619531770000|2021-04-27 13:56:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619531780000|2021-04-27 13:56:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1619531820000|2021-04-27 13:57:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619531830000|2021-04-27 13:57:10|1779.8|1778.8|1780.1|1779.1|1780.1|1779.1|1779.8|1778.8|0
1619531840000|2021-04-27 13:57:20|1780.2|1779.2|1779.8|1778.8|1780.2|1779.2|1779.8|1778.8|0
1619531850000|2021-04-27 13:57:30|1780.1|1779.1|1779.8|1778.8|1780.1|1779.1|1779.8|1778.8|0
1619531860000|2021-04-27 13:57:40|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1619531870000|2021-04-27 13:57:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619531900000|2021-04-27 13:58:20|1780.8|1779.8|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1619531920000|2021-04-27 13:58:40|1780.9|1779.9|1780.8|1779.8|1781.1|1780.1|1780.8|1779.8|0
1619531980000|2021-04-27 13:59:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619532000000|2021-04-27 14:00:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619532010000|2021-04-27 14:00:10|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1619532020000|2021-04-27 14:00:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619532030000|2021-04-27 14:00:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619532040000|2021-04-27 14:00:40|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619532050000|2021-04-27 14:00:50|1782.1|1781.1|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619532060000|2021-04-27 14:01:00|1782.1|1781.1|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619532070000|2021-04-27 14:01:10|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619532110000|2021-04-27 14:01:50|1782.1|1781.1|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619532120000|2021-04-27 14:02:00|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619532130000|2021-04-27 14:02:10|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1619532140000|2021-04-27 14:02:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619532150000|2021-04-27 14:02:30|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1619532160000|2021-04-27 14:02:40|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1619532170000|2021-04-27 14:02:50|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619532180000|2021-04-27 14:03:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619532200000|2021-04-27 14:03:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619532210000|2021-04-27 14:03:30|1783.6|1782.6|1783.3|1782.3|1783.8|1782.8|1783.3|1782.3|0
1619532220000|2021-04-27 14:03:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619532230000|2021-04-27 14:03:50|1783.3|1782.3|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619532240000|2021-04-27 14:04:00|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619532250000|2021-04-27 14:04:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619532270000|2021-04-27 14:04:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532280000|2021-04-27 14:04:40|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1619532290000|2021-04-27 14:04:50|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1619532300000|2021-04-27 14:05:00|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1619532340000|2021-04-27 14:05:40|1784.1|1783.1|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1619532360000|2021-04-27 14:06:00|1783.6|1782.6|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619532390000|2021-04-27 14:06:30|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619532400000|2021-04-27 14:06:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532410000|2021-04-27 14:06:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619532430000|2021-04-27 14:07:10|1783.3|1782.3|1783.6|1782.6|1783.6|1782.6|1783.3|1782.3|0
1619532440000|2021-04-27 14:07:20|1783.3|1782.3|1783.1|1782.1|1783.3|1782.3|1782.8|1781.8|0
1619532450000|2021-04-27 14:07:30|1783.2|1782.2|1782.8|1781.8|1783.2|1782.2|1782.8|1781.8|0
1619532470000|2021-04-27 14:07:50|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619532480000|2021-04-27 14:08:00|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619532490000|2021-04-27 14:08:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619532510000|2021-04-27 14:08:30|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619532520000|2021-04-27 14:08:40|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1619532540000|2021-04-27 14:09:00|1782.3|1781.3|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1619532550000|2021-04-27 14:09:10|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1619532560000|2021-04-27 14:09:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619532570000|2021-04-27 14:09:30|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619532580000|2021-04-27 14:09:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619532590000|2021-04-27 14:09:50|1783.2|1782.2|1783.6|1782.6|1783.6|1782.6|1783.2|1782.2|0
1619532600000|2021-04-27 14:10:00|1783.5|1782.5|1783.8|1782.8|1783.8|1782.8|1783.5|1782.5|0
1619532610000|2021-04-27 14:10:10|1783.9|1782.9|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619532630000|2021-04-27 14:10:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619532640000|2021-04-27 14:10:40|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1619532670000|2021-04-27 14:11:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532680000|2021-04-27 14:11:20|1783.5|1782.5|1783.8|1782.8|1783.8|1782.8|1783.5|1782.5|0
1619532690000|2021-04-27 14:11:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619532700000|2021-04-27 14:11:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532720000|2021-04-27 14:12:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619532730000|2021-04-27 14:12:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532760000|2021-04-27 14:12:40|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619532770000|2021-04-27 14:12:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619532780000|2021-04-27 14:13:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.5|1782.5|0
1619532790000|2021-04-27 14:13:10|1783.5|1782.5|1783.5|1782.5|1783.8|1782.8|1783.5|1782.5|0
1619532830000|2021-04-27 14:13:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619532840000|2021-04-27 14:14:00|1783.5|1782.5|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1619532880000|2021-04-27 14:14:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619532890000|2021-04-27 14:14:50|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1619532920000|2021-04-27 14:15:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619532940000|2021-04-27 14:15:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619532960000|2021-04-27 14:16:00|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1619532970000|2021-04-27 14:16:10|1782.5|1781.5|1782.5|1781.5|1782.8|1781.8|1782.5|1781.5|0
1619532980000|2021-04-27 14:16:20|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1619532990000|2021-04-27 14:16:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619533000000|2021-04-27 14:16:40|1783.5|1782.5|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1619533010000|2021-04-27 14:16:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1619533020000|2021-04-27 14:17:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619533040000|2021-04-27 14:17:20|1783|1782|1783.3|1782.3|1783.3|1782.3|1783|1782|0
1619533110000|2021-04-27 14:18:30|1783|1782|1782.8|1781.8|1783.3|1782.3|1782.8|1781.8|0
1619533130000|2021-04-27 14:18:50|1783|1782|1783|1782|1783.3|1782.3|1783|1782|0
1619533140000|2021-04-27 14:19:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619533150000|2021-04-27 14:19:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1619533160000|2021-04-27 14:19:20|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1619533170000|2021-04-27 14:19:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619533210000|2021-04-27 14:20:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619533220000|2021-04-27 14:20:20|1783.8|1782.8|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619533240000|2021-04-27 14:20:40|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619533250000|2021-04-27 14:20:50|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619533260000|2021-04-27 14:21:00|1784|1783|1784|1783|1784|1783|1783.8|1782.8|0
1619533270000|2021-04-27 14:21:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619533300000|2021-04-27 14:21:40|1784.5|1783.5|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1619533310000|2021-04-27 14:21:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619533320000|2021-04-27 14:22:00|1784.8|1783.8|1784.3|1783.3|1784.8|1783.8|1784.3|1783.3|0
1619533330000|2021-04-27 14:22:10|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619533360000|2021-04-27 14:22:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619533380000|2021-04-27 14:23:00|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1619533410000|2021-04-27 14:23:30|1784|1783|1784|1783|1784.3|1783.3|1784|1783|0
1619533420000|2021-04-27 14:23:40|1783.8|1782.8|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619533440000|2021-04-27 14:24:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619533450000|2021-04-27 14:24:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619533470000|2021-04-27 14:24:30|1783|1782|1783.3|1782.3|1783.3|1782.3|1783|1782|0
1619533480000|2021-04-27 14:24:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619533500000|2021-04-27 14:25:00|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1619533530000|2021-04-27 14:25:30|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1619533550000|2021-04-27 14:25:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1619533580000|2021-04-27 14:26:20|1784|1783|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1619533620000|2021-04-27 14:27:00|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1619533630000|2021-04-27 14:27:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619533640000|2021-04-27 14:27:20|1784.8|1783.8|1785|1784|1785|1784|1784.8|1783.8|0
1619533650000|2021-04-27 14:27:30|1784.8|1783.8|1785|1784|1785|1784|1784.8|1783.8|0
1619533660000|2021-04-27 14:27:40|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1619533670000|2021-04-27 14:27:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619533690000|2021-04-27 14:28:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619533700000|2021-04-27 14:28:20|1785.5|1784.5|1785.8|1784.8|1785.8|1784.8|1785.3|1784.3|0
1619533720000|2021-04-27 14:28:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619533740000|2021-04-27 14:29:00|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|0
1619533750000|2021-04-27 14:29:10|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|0
1619533760000|2021-04-27 14:29:20|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786|1785|0
1619533770000|2021-04-27 14:29:30|1786.3|1785.3|1786.5|1785.5|1786.8|1785.8|1786.3|1785.3|0
1619533800000|2021-04-27 14:30:00|1786.8|1785.8|1786.3|1785.3|1786.8|1785.8|1786.3|1785.3|0
1619533810000|2021-04-27 14:30:10|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1619533820000|2021-04-27 14:30:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1619533830000|2021-04-27 14:30:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619533840000|2021-04-27 14:30:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619533850000|2021-04-27 14:30:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619533860000|2021-04-27 14:31:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1619533870000|2021-04-27 14:31:10|1786.5|1785.5|1786.8|1785.8|1786.8|1785.8|1786.5|1785.5|0
1619533880000|2021-04-27 14:31:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1619533900000|2021-04-27 14:31:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619533910000|2021-04-27 14:31:50|1786.5|1785.5|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1619533920000|2021-04-27 14:32:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|0
1619533950000|2021-04-27 14:32:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619533970000|2021-04-27 14:32:50|1786.5|1785.5|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1619533980000|2021-04-27 14:33:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619533990000|2021-04-27 14:33:10|1786.3|1785.3|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1619534010000|2021-04-27 14:33:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619534040000|2021-04-27 14:34:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1619534070000|2021-04-27 14:34:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619534080000|2021-04-27 14:34:40|1786.3|1785.3|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1619534090000|2021-04-27 14:34:50|1786|1785|1786|1785|1786.3|1785.3|1786|1785|0
1619534100000|2021-04-27 14:35:00|1785.8|1784.8|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1619534120000|2021-04-27 14:35:20|1785.5|1784.5|1785.5|1784.5|1785.8|1784.8|1785.5|1784.5|0
1619534130000|2021-04-27 14:35:30|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1619534140000|2021-04-27 14:35:40|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1619534150000|2021-04-27 14:35:50|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1619534160000|2021-04-27 14:36:00|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1619534170000|2021-04-27 14:36:10|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1619534190000|2021-04-27 14:36:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619534200000|2021-04-27 14:36:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1619534210000|2021-04-27 14:36:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619534220000|2021-04-27 14:37:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619534230000|2021-04-27 14:37:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619534240000|2021-04-27 14:37:20|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1619534300000|2021-04-27 14:38:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619534310000|2021-04-27 14:38:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619534340000|2021-04-27 14:39:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619534350000|2021-04-27 14:39:10|1784.3|1783.3|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1619534360000|2021-04-27 14:39:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619534370000|2021-04-27 14:39:30|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1619534380000|2021-04-27 14:39:40|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1619534390000|2021-04-27 14:39:50|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619534400000|2021-04-27 14:40:00|1784.8|1783.8|1785.4|1784.4|1785.4|1784.4|1784.8|1783.8|0
1619534410000|2021-04-27 14:40:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1619534430000|2021-04-27 14:40:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619534460000|2021-04-27 14:41:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1619534470000|2021-04-27 14:41:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619534510000|2021-04-27 14:41:50|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1619534550000|2021-04-27 14:42:30|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1619534560000|2021-04-27 14:42:40|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1619534580000|2021-04-27 14:43:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619534590000|2021-04-27 14:43:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1619534610000|2021-04-27 14:43:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1619534620000|2021-04-27 14:43:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619534640000|2021-04-27 14:44:00|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1619534650000|2021-04-27 14:44:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619534660000|2021-04-27 14:44:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1619534700000|2021-04-27 14:45:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1619534710000|2021-04-27 14:45:10|1786.1|1785.1|1786.8|1785.8|1786.9|1785.9|1786.1|1785.1|0
1619534720000|2021-04-27 14:45:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619534730000|2021-04-27 14:45:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619534750000|2021-04-27 14:45:50|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1619534760000|2021-04-27 14:46:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619534770000|2021-04-27 14:46:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619534780000|2021-04-27 14:46:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1619534790000|2021-04-27 14:46:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1619534840000|2021-04-27 14:47:20|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1619534850000|2021-04-27 14:47:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619534860000|2021-04-27 14:47:40|1786.6|1785.6|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1619534880000|2021-04-27 14:48:00|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1619534890000|2021-04-27 14:48:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1619534910000|2021-04-27 14:48:30|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1619534920000|2021-04-27 14:48:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619534930000|2021-04-27 14:48:50|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1619534940000|2021-04-27 14:49:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619534960000|2021-04-27 14:49:20|1786.9|1785.9|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1619534970000|2021-04-27 14:49:30|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1619534980000|2021-04-27 14:49:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1619534990000|2021-04-27 14:49:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1619535000000|2021-04-27 14:50:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787|1786|0
1619535020000|2021-04-27 14:50:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619535030000|2021-04-27 14:50:30|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1619535050000|2021-04-27 14:50:50|1788|1787|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1619535060000|2021-04-27 14:51:00|1788|1787|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1619535100000|2021-04-27 14:51:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1619535110000|2021-04-27 14:51:50|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1619535120000|2021-04-27 14:52:00|1788.5|1787.5|1788.8|1787.8|1788.8|1787.8|1788.5|1787.5|0
1619535130000|2021-04-27 14:52:10|1788.5|1787.5|1789.4|1788.4|1789.4|1788.4|1788.5|1787.5|0
1619535140000|2021-04-27 14:52:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|21
1619535150000|2021-04-27 14:52:30|1789.4|1788.4|1788.9|1787.9|1789.5|1788.5|1788.9|1787.9|7
1619535160000|2021-04-27 14:52:40|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1619535170000|2021-04-27 14:52:50|1789.1|1788.1|1788.8|1787.8|1789.5|1788.5|1788.8|1787.8|5
1619535180000|2021-04-27 14:53:00|1789|1788|1789|1788|1789|1788|1789|1788|0
1619535200000|2021-04-27 14:53:20|1788.8|1787.8|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1619535210000|2021-04-27 14:53:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1619535230000|2021-04-27 14:53:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619535240000|2021-04-27 14:54:00|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1619535250000|2021-04-27 14:54:10|1789.6|1788.6|1789.3|1788.3|1789.8|1788.8|1789|1788|2
1619535260000|2021-04-27 14:54:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619535280000|2021-04-27 14:54:40|1789|1788|1789|1788|1789.3|1788.3|1789|1788|0
1619535290000|2021-04-27 14:54:50|1789.1|1788.1|1789|1788|1789.1|1788.1|1788.8|1787.8|0
1619593770000|2021-04-28 07:09:30|1769.4|1768.4|1768.3|1767.3|1769.4|1768.4|1768|1767|0
1619593780000|2021-04-28 07:09:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619593800000|2021-04-28 07:10:00|1769|1768|1768.4|1767.4|1769.1|1768.1|1768.4|1767.4|0
1619593810000|2021-04-28 07:10:10|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619593820000|2021-04-28 07:10:20|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619593840000|2021-04-28 07:10:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1619593850000|2021-04-28 07:10:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619593860000|2021-04-28 07:11:00|1768.6|1767.6|1767.6|1766.6|1769.3|1768.3|1767.6|1766.6|0
1619593870000|2021-04-28 07:11:10|1767.8|1766.8|1767|1766|1767.8|1766.8|1767|1766|0
1619593880000|2021-04-28 07:11:20|1767.6|1766.6|1767.6|1766.6|1768.3|1767.3|1767.6|1766.6|0
1619593890000|2021-04-28 07:11:30|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.3|1766.3|0
1619593900000|2021-04-28 07:11:40|1767.5|1766.5|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1619593910000|2021-04-28 07:11:50|1767|1766|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1619593930000|2021-04-28 07:12:10|1766.8|1765.8|1767|1766|1767|1766|1766.8|1765.8|0
1619593940000|2021-04-28 07:12:20|1766.9|1765.9|1767|1766|1767|1766|1766.9|1765.9|0
1619593950000|2021-04-28 07:12:30|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1619593960000|2021-04-28 07:12:40|1767.9|1766.9|1768|1767|1768.3|1767.3|1767.8|1766.8|0
1619593970000|2021-04-28 07:12:50|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1619593980000|2021-04-28 07:13:00|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1619593990000|2021-04-28 07:13:10|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1619594000000|2021-04-28 07:13:20|1769.1|1768.1|1769.5|1768.5|1769.5|1768.5|1769|1768|0
1619594010000|2021-04-28 07:13:30|1769.6|1768.6|1770|1769|1770|1769|1769.6|1768.6|0
1619594020000|2021-04-28 07:13:40|1770.1|1769.1|1769.1|1768.1|1770.1|1769.1|1769.1|1768.1|1
1619594030000|2021-04-28 07:13:50|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1619594040000|2021-04-28 07:14:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619594050000|2021-04-28 07:14:10|1769.4|1768.4|1769|1768|1769.4|1768.4|1768.8|1767.8|0
1619594060000|2021-04-28 07:14:20|1769.3|1768.3|1768.8|1767.8|1769.3|1768.3|1768.8|1767.8|0
1619594070000|2021-04-28 07:14:30|1768.6|1767.6|1769.3|1768.3|1769.3|1768.3|1768.6|1767.6|0
1619594080000|2021-04-28 07:14:40|1769.4|1768.4|1769.9|1768.9|1769.9|1768.9|1769.3|1768.3|0
1619594090000|2021-04-28 07:14:50|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1619594100000|2021-04-28 07:15:00|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1619594110000|2021-04-28 07:15:10|1770|1769|1770.5|1769.5|1770.8|1769.8|1770|1769|0
1619594120000|2021-04-28 07:15:20|1770.8|1769.8|1771|1770|1771.1|1770.1|1770.5|1769.5|0
1619594130000|2021-04-28 07:15:30|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1619594140000|2021-04-28 07:15:40|1770.5|1769.5|1770.8|1769.8|1770.9|1769.9|1770.5|1769.5|0
1619594150000|2021-04-28 07:15:50|1771.3|1770.3|1771|1770|1771.5|1770.5|1771|1770|0
1619594160000|2021-04-28 07:16:00|1771.5|1770.5|1770.8|1769.8|1771.5|1770.5|1770.8|1769.8|0
1619594170000|2021-04-28 07:16:10|1770.5|1769.5|1771.8|1770.8|1772.3|1771.3|1770.5|1769.5|0
1619594180000|2021-04-28 07:16:20|1771.6|1770.6|1770.9|1769.9|1771.8|1770.8|1770.9|1769.9|0
1619594190000|2021-04-28 07:16:30|1771|1770|1770.9|1769.9|1771.5|1770.5|1770.9|1769.9|0
1619594200000|2021-04-28 07:16:40|1770.8|1769.8|1770.1|1769.1|1770.8|1769.8|1770|1769|0
1619594210000|2021-04-28 07:16:50|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770|1769|0
1619594220000|2021-04-28 07:17:00|1770.5|1769.5|1770.8|1769.8|1770.9|1769.9|1770.5|1769.5|0
1619594230000|2021-04-28 07:17:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1619594240000|2021-04-28 07:17:20|1771|1770|1770.9|1769.9|1771|1770|1770.8|1769.8|0
1619594250000|2021-04-28 07:17:30|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1619594260000|2021-04-28 07:17:40|1770.8|1769.8|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1619594270000|2021-04-28 07:17:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619594280000|2021-04-28 07:18:00|1770|1769|1770|1769|1770|1769|1769.8|1768.8|0
1619594300000|2021-04-28 07:18:20|1770.1|1769.1|1770|1769|1770.3|1769.3|1770|1769|0
1619594310000|2021-04-28 07:18:30|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1619594320000|2021-04-28 07:18:40|1769.8|1768.8|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1619594330000|2021-04-28 07:18:50|1768.8|1767.8|1769|1768|1769.3|1768.3|1768.8|1767.8|0
1619594340000|2021-04-28 07:19:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619594350000|2021-04-28 07:19:10|1769.4|1768.4|1769.8|1768.8|1769.8|1768.8|1769.3|1768.3|0
1619594360000|2021-04-28 07:19:20|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1619594370000|2021-04-28 07:19:30|1770|1769|1770|1769|1770.3|1769.3|1770|1769|0
1619594380000|2021-04-28 07:19:40|1769.8|1768.8|1768.6|1767.6|1769.8|1768.8|1768.5|1767.5|0
1619594390000|2021-04-28 07:19:50|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|0
1619594400000|2021-04-28 07:20:00|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1619594410000|2021-04-28 07:20:10|1767.5|1766.5|1767|1766|1767.8|1766.8|1766.8|1765.8|0
1619594420000|2021-04-28 07:20:20|1766.8|1765.8|1765.8|1764.8|1766.8|1765.8|1765.8|1764.8|0
1619594430000|2021-04-28 07:20:30|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1619594440000|2021-04-28 07:20:40|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1619594450000|2021-04-28 07:20:50|1765.3|1764.3|1765.5|1764.5|1765.6|1764.6|1765.3|1764.3|0
1619594460000|2021-04-28 07:21:00|1765.6|1764.6|1766|1765|1766.3|1765.3|1765.6|1764.6|0
1619594470000|2021-04-28 07:21:10|1765.8|1764.8|1765.8|1764.8|1766|1765|1765.8|1764.8|0
1619594480000|2021-04-28 07:21:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766|1765|0
1619594490000|2021-04-28 07:21:30|1766.4|1765.4|1766.3|1765.3|1766.5|1765.5|1766.3|1765.3|0
1619594510000|2021-04-28 07:21:50|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1619594520000|2021-04-28 07:22:00|1766.4|1765.4|1766.8|1765.8|1766.8|1765.8|1766.3|1765.3|0
1619594530000|2021-04-28 07:22:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1619594540000|2021-04-28 07:22:20|1766.8|1765.8|1766.8|1765.8|1767|1766|1766.8|1765.8|0
1619594550000|2021-04-28 07:22:30|1767|1766|1767|1766|1767|1766|1766.8|1765.8|0
1619594570000|2021-04-28 07:22:50|1766.8|1765.8|1767|1766|1767|1766|1766.8|1765.8|0
1619594580000|2021-04-28 07:23:00|1767.1|1766.1|1767.8|1766.8|1767.8|1766.8|1767.1|1766.1|0
1619594590000|2021-04-28 07:23:10|1767.9|1766.9|1768.3|1767.3|1768.3|1767.3|1767.9|1766.9|0
1619594600000|2021-04-28 07:23:20|1768.5|1767.5|1768.6|1767.6|1768.6|1767.6|1768.5|1767.5|0
1619594610000|2021-04-28 07:23:30|1768.8|1767.8|1769|1768|1769|1768|1768.8|1767.8|0
1619594620000|2021-04-28 07:23:40|1768.8|1767.8|1769.5|1768.5|1769.5|1768.5|1768.8|1767.8|0
1619594630000|2021-04-28 07:23:50|1769.8|1768.8|1769.5|1768.5|1770|1769|1769.5|1768.5|0
1619594650000|2021-04-28 07:24:10|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1619594660000|2021-04-28 07:24:20|1769.8|1768.8|1769.8|1768.8|1770|1769|1769.5|1768.5|0
1619594670000|2021-04-28 07:24:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619594680000|2021-04-28 07:24:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1619594690000|2021-04-28 07:24:50|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1619594700000|2021-04-28 07:25:00|1769.8|1768.8|1769.3|1768.3|1769.8|1768.8|1769|1768|0
1619594710000|2021-04-28 07:25:10|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|0
1619594720000|2021-04-28 07:25:20|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1619594730000|2021-04-28 07:25:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619594740000|2021-04-28 07:25:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1619594760000|2021-04-28 07:26:00|1768.5|1767.5|1769.3|1768.3|1769.3|1768.3|1768.5|1767.5|0
1619594770000|2021-04-28 07:26:10|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619594780000|2021-04-28 07:26:20|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619594790000|2021-04-28 07:26:30|1769.4|1768.4|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619594800000|2021-04-28 07:26:40|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619594810000|2021-04-28 07:26:50|1769|1768|1769|1768|1769|1768|1769|1768|0
1619594820000|2021-04-28 07:27:00|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769|1768|0
1619594830000|2021-04-28 07:27:10|1769.5|1768.5|1770.8|1769.8|1770.8|1769.8|1769.5|1768.5|0
1619594840000|2021-04-28 07:27:20|1770.5|1769.5|1770.8|1769.8|1770.9|1769.9|1770.5|1769.5|0
1619594860000|2021-04-28 07:27:40|1770.9|1769.9|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1619594870000|2021-04-28 07:27:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1619594880000|2021-04-28 07:28:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619594900000|2021-04-28 07:28:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619594910000|2021-04-28 07:28:30|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619594920000|2021-04-28 07:28:40|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619594930000|2021-04-28 07:28:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619594940000|2021-04-28 07:29:00|1770.3|1769.3|1770.1|1769.1|1770.5|1769.5|1770.1|1769.1|0
1619594950000|2021-04-28 07:29:10|1770.4|1769.4|1771|1770|1771|1770|1770.4|1769.4|0
1619594960000|2021-04-28 07:29:20|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|4
1619594980000|2021-04-28 07:29:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619594990000|2021-04-28 07:29:50|1770.9|1769.9|1771|1770|1771|1770|1770.8|1769.8|0
1619595000000|2021-04-28 07:30:00|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771|1770|0
1619595010000|2021-04-28 07:30:10|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619595040000|2021-04-28 07:30:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1619595050000|2021-04-28 07:30:50|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619595060000|2021-04-28 07:31:00|1771.8|1770.8|1772.3|1771.3|1772.3|1771.3|1771.8|1770.8|0
1619595070000|2021-04-28 07:31:10|1772.4|1771.4|1772.8|1771.8|1772.8|1771.8|1772.3|1771.3|0
1619595080000|2021-04-28 07:31:20|1772.5|1771.5|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619595100000|2021-04-28 07:31:40|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619595110000|2021-04-28 07:31:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619595120000|2021-04-28 07:32:00|1773.5|1772.5|1773.9|1772.9|1773.9|1772.9|1773.5|1772.5|0
1619595130000|2021-04-28 07:32:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1619595140000|2021-04-28 07:32:20|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619595150000|2021-04-28 07:32:30|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619595160000|2021-04-28 07:32:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1619595170000|2021-04-28 07:32:50|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619595180000|2021-04-28 07:33:00|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619595190000|2021-04-28 07:33:10|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619595200000|2021-04-28 07:33:20|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774|1773|0
1619595210000|2021-04-28 07:33:30|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619595230000|2021-04-28 07:33:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1619595240000|2021-04-28 07:34:00|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1619595250000|2021-04-28 07:34:10|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1619595260000|2021-04-28 07:34:20|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619595270000|2021-04-28 07:34:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1619595300000|2021-04-28 07:35:00|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619595320000|2021-04-28 07:35:20|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619595330000|2021-04-28 07:35:30|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619595340000|2021-04-28 07:35:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1619595350000|2021-04-28 07:35:50|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1619595360000|2021-04-28 07:36:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619595370000|2021-04-28 07:36:10|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619595380000|2021-04-28 07:36:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1619595390000|2021-04-28 07:36:30|1773.8|1772.8|1774.3|1773.3|1774.3|1773.3|1773.8|1772.8|0
1619595400000|2021-04-28 07:36:40|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619595420000|2021-04-28 07:37:00|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619595430000|2021-04-28 07:37:10|1774|1773|1773.8|1772.8|1774.3|1773.3|1773.8|1772.8|0
1619595450000|2021-04-28 07:37:30|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619595460000|2021-04-28 07:37:40|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619595470000|2021-04-28 07:37:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619595480000|2021-04-28 07:38:00|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619595490000|2021-04-28 07:38:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619595500000|2021-04-28 07:38:20|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619595510000|2021-04-28 07:38:30|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|0
1619595520000|2021-04-28 07:38:40|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619595530000|2021-04-28 07:38:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619595540000|2021-04-28 07:39:00|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1619595550000|2021-04-28 07:39:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619595570000|2021-04-28 07:39:30|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1619595580000|2021-04-28 07:39:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1619595590000|2021-04-28 07:39:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1619595600000|2021-04-28 07:40:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619595610000|2021-04-28 07:40:10|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1619595620000|2021-04-28 07:40:20|1771.8|1770.8|1772.3|1771.3|1772.3|1771.3|1771.8|1770.8|0
1619595630000|2021-04-28 07:40:30|1772|1771|1771.9|1770.9|1772.3|1771.3|1771.9|1770.9|0
1619595640000|2021-04-28 07:40:40|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619595650000|2021-04-28 07:40:50|1771.5|1770.5|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1619595660000|2021-04-28 07:41:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1619595670000|2021-04-28 07:41:10|1771.5|1770.5|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1619595680000|2021-04-28 07:41:20|1771.5|1770.5|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1619595690000|2021-04-28 07:41:30|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619595700000|2021-04-28 07:41:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619595710000|2021-04-28 07:41:50|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619595750000|2021-04-28 07:42:30|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1619595760000|2021-04-28 07:42:40|1770.8|1769.8|1770|1769|1770.8|1769.8|1770|1769|0
1619595770000|2021-04-28 07:42:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619595780000|2021-04-28 07:43:00|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619595790000|2021-04-28 07:43:10|1769|1768|1768.8|1767.8|1769|1768|1768.8|1767.8|0
1619595810000|2021-04-28 07:43:30|1768.9|1767.9|1768.9|1767.9|1769.3|1768.3|1768.9|1767.9|0
1619595820000|2021-04-28 07:43:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1619595830000|2021-04-28 07:43:50|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1619595840000|2021-04-28 07:44:00|1768.9|1767.9|1769|1768|1769|1768|1768.8|1767.8|0
1619595850000|2021-04-28 07:44:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619595860000|2021-04-28 07:44:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1619595870000|2021-04-28 07:44:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619595880000|2021-04-28 07:44:40|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1619595890000|2021-04-28 07:44:50|1768.3|1767.3|1768.5|1767.5|1768.5|1767.5|1768.3|1767.3|0
1619595900000|2021-04-28 07:45:00|1768.7|1767.7|1769.3|1768.3|1769.3|1768.3|1768.7|1767.7|0
1619595910000|2021-04-28 07:45:10|1769|1768|1769.4|1768.4|1769.4|1768.4|1769|1768|0
1619595920000|2021-04-28 07:45:20|1769.5|1768.5|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1619595930000|2021-04-28 07:45:30|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619595940000|2021-04-28 07:45:40|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619595950000|2021-04-28 07:45:50|1768.8|1767.8|1769|1768|1769|1768|1768.8|1767.8|0
1619595960000|2021-04-28 07:46:00|1769.3|1768.3|1768.7|1767.7|1769.3|1768.3|1768.5|1767.5|0
1619595970000|2021-04-28 07:46:10|1768.5|1767.5|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1619595980000|2021-04-28 07:46:20|1768.5|1767.5|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1619595990000|2021-04-28 07:46:30|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1619596000000|2021-04-28 07:46:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1619596010000|2021-04-28 07:46:50|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1619596030000|2021-04-28 07:47:10|1767.8|1766.8|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1619596040000|2021-04-28 07:47:20|1767.5|1766.5|1767.8|1766.8|1767.8|1766.8|1767.5|1766.5|0
1619596050000|2021-04-28 07:47:30|1767.5|1766.5|1767.9|1766.9|1767.9|1766.9|1767.5|1766.5|0
1619596070000|2021-04-28 07:47:50|1768|1767|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1619596080000|2021-04-28 07:48:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1619596090000|2021-04-28 07:48:10|1768|1767|1768|1767|1768|1767|1767.9|1766.9|0
1619596100000|2021-04-28 07:48:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1619596110000|2021-04-28 07:48:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1619596120000|2021-04-28 07:48:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1619596130000|2021-04-28 07:48:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1619596140000|2021-04-28 07:49:00|1768.3|1767.3|1768.5|1767.5|1768.5|1767.5|1768.3|1767.3|0
1619596150000|2021-04-28 07:49:10|1768.3|1767.3|1768.5|1767.5|1768.5|1767.5|1768.3|1767.3|0
1619596160000|2021-04-28 07:49:20|1768.3|1767.3|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1619596170000|2021-04-28 07:49:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619596180000|2021-04-28 07:49:40|1768.3|1767.3|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1619596190000|2021-04-28 07:49:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619596210000|2021-04-28 07:50:10|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1619596220000|2021-04-28 07:50:20|1768.9|1767.9|1769.3|1768.3|1769.3|1768.3|1768.8|1767.8|0
1619596230000|2021-04-28 07:50:30|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619596250000|2021-04-28 07:50:50|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619596260000|2021-04-28 07:51:00|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1619596280000|2021-04-28 07:51:20|1768.8|1767.8|1768.9|1767.9|1769|1768|1768.8|1767.8|0
1619596290000|2021-04-28 07:51:30|1769|1768|1769.4|1768.4|1769.4|1768.4|1769|1768|0
1619596300000|2021-04-28 07:51:40|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|0
1619596320000|2021-04-28 07:52:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770|1769|0
1619596330000|2021-04-28 07:52:10|1770.4|1769.4|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619596340000|2021-04-28 07:52:20|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.3|1769.3|0
1619596350000|2021-04-28 07:52:30|1770.5|1769.5|1770.2|1769.2|1770.5|1769.5|1770.2|1769.2|0
1619596360000|2021-04-28 07:52:40|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1619596370000|2021-04-28 07:52:50|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1619596380000|2021-04-28 07:53:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619596390000|2021-04-28 07:53:10|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619596400000|2021-04-28 07:53:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619596410000|2021-04-28 07:53:30|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|0
1619596440000|2021-04-28 07:54:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619596450000|2021-04-28 07:54:10|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619596490000|2021-04-28 07:54:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619596500000|2021-04-28 07:55:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619596510000|2021-04-28 07:55:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619596520000|2021-04-28 07:55:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619596560000|2021-04-28 07:56:00|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619596570000|2021-04-28 07:56:10|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619596590000|2021-04-28 07:56:30|1772.3|1771.3|1771.8|1770.8|1772.5|1771.5|1771.8|1770.8|0
1619596600000|2021-04-28 07:56:40|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619596610000|2021-04-28 07:56:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619596620000|2021-04-28 07:57:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619596630000|2021-04-28 07:57:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619596640000|2021-04-28 07:57:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619596650000|2021-04-28 07:57:30|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619596680000|2021-04-28 07:58:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619596690000|2021-04-28 07:58:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1619596700000|2021-04-28 07:58:20|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619596710000|2021-04-28 07:58:30|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|0
1619596720000|2021-04-28 07:58:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619596750000|2021-04-28 07:59:10|1774|1773|1773.3|1772.3|1774|1773|1773.3|1772.3|0
1619596760000|2021-04-28 07:59:20|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619596770000|2021-04-28 07:59:30|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619596780000|2021-04-28 07:59:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619596790000|2021-04-28 07:59:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619596800000|2021-04-28 08:00:00|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619596810000|2021-04-28 08:00:10|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619596820000|2021-04-28 08:00:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619596830000|2021-04-28 08:00:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1619596860000|2021-04-28 08:01:00|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|0
1619596870000|2021-04-28 08:01:10|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619596880000|2021-04-28 08:01:20|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619596910000|2021-04-28 08:01:50|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1619596930000|2021-04-28 08:02:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619596940000|2021-04-28 08:02:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619596950000|2021-04-28 08:02:30|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619596960000|2021-04-28 08:02:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619596970000|2021-04-28 08:02:50|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|0
1619596990000|2021-04-28 08:03:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619597000000|2021-04-28 08:03:20|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619597020000|2021-04-28 08:03:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619597040000|2021-04-28 08:04:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619597060000|2021-04-28 08:04:20|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1619597100000|2021-04-28 08:05:00|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619597110000|2021-04-28 08:05:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619597120000|2021-04-28 08:05:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619597140000|2021-04-28 08:05:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1619597150000|2021-04-28 08:05:50|1772.3|1771.3|1771.8|1770.8|1772.3|1771.3|1771.8|1770.8|0
1619597170000|2021-04-28 08:06:10|1771.5|1770.5|1771.3|1770.3|1771.5|1770.5|1771.3|1770.3|0
1619597200000|2021-04-28 08:06:40|1771.5|1770.5|1770.8|1769.8|1771.5|1770.5|1770.8|1769.8|0
1619597210000|2021-04-28 08:06:50|1770.5|1769.5|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1619597230000|2021-04-28 08:07:10|1770|1769|1770|1769|1770.3|1769.3|1770|1769|0
1619597260000|2021-04-28 08:07:40|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619597280000|2021-04-28 08:08:00|1769.8|1768.8|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1619597290000|2021-04-28 08:08:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619597320000|2021-04-28 08:08:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619597330000|2021-04-28 08:08:50|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619597340000|2021-04-28 08:09:00|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.3|1769.3|0
1619597350000|2021-04-28 08:09:10|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619597360000|2021-04-28 08:09:20|1771|1770|1771|1770|1771|1770|1770.8|1769.8|0
1619597440000|2021-04-28 08:10:40|1770.8|1769.8|1771|1770|1771|1770|1770.8|1769.8|0
1619597460000|2021-04-28 08:11:00|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1619597480000|2021-04-28 08:11:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619597500000|2021-04-28 08:11:40|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619597550000|2021-04-28 08:12:30|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619597560000|2021-04-28 08:12:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619597620000|2021-04-28 08:13:40|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619597630000|2021-04-28 08:13:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1619597660000|2021-04-28 08:14:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619597670000|2021-04-28 08:14:30|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619597710000|2021-04-28 08:15:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619597760000|2021-04-28 08:16:00|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619597770000|2021-04-28 08:16:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619597780000|2021-04-28 08:16:20|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619597790000|2021-04-28 08:16:30|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1619597800000|2021-04-28 08:16:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619597820000|2021-04-28 08:17:00|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619597830000|2021-04-28 08:17:10|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619597840000|2021-04-28 08:17:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619597860000|2021-04-28 08:17:40|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619597870000|2021-04-28 08:17:50|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619597880000|2021-04-28 08:18:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619597900000|2021-04-28 08:18:20|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619597910000|2021-04-28 08:18:30|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619597950000|2021-04-28 08:19:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619597960000|2021-04-28 08:19:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619597990000|2021-04-28 08:19:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1619598000000|2021-04-28 08:20:00|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619598010000|2021-04-28 08:20:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619598020000|2021-04-28 08:20:20|1770|1769|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1619598030000|2021-04-28 08:20:30|1770|1769|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1619598040000|2021-04-28 08:20:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619598050000|2021-04-28 08:20:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1619598060000|2021-04-28 08:21:00|1770|1769|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1619598080000|2021-04-28 08:21:20|1770|1769|1769.8|1768.8|1770|1769|1769.7|1768.7|0
1619598090000|2021-04-28 08:21:30|1770|1769|1769.7|1768.7|1770|1769|1769.7|1768.7|0
1619598110000|2021-04-28 08:21:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619598120000|2021-04-28 08:22:00|1770|1769|1770|1769|1770|1769|1769.8|1768.8|0
1619598130000|2021-04-28 08:22:10|1770.4|1769.4|1769.5|1768.5|1770.4|1769.4|1769.5|1768.5|1
1619598140000|2021-04-28 08:22:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619598160000|2021-04-28 08:22:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619598180000|2021-04-28 08:23:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619598230000|2021-04-28 08:23:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619598260000|2021-04-28 08:24:20|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1619598280000|2021-04-28 08:24:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619598290000|2021-04-28 08:24:50|1771|1770|1771|1770|1771.2|1770.2|1771|1770|0
1619598300000|2021-04-28 08:25:00|1771.3|1770.3|1771.3|1770.3|1771.5|1770.5|1771.3|1770.3|0
1619598310000|2021-04-28 08:25:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619598340000|2021-04-28 08:25:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619598370000|2021-04-28 08:26:10|1771|1770|1771.2|1770.2|1771.2|1770.2|1770.8|1769.8|0
1619598390000|2021-04-28 08:26:30|1771.3|1770.3|1771.8|1770.8|1771.8|1770.8|1771.3|1770.3|0
1619598400000|2021-04-28 08:26:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1619598410000|2021-04-28 08:26:50|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1619598420000|2021-04-28 08:27:00|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1619598440000|2021-04-28 08:27:20|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619598450000|2021-04-28 08:27:30|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619598460000|2021-04-28 08:27:40|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598480000|2021-04-28 08:28:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619598500000|2021-04-28 08:28:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619598510000|2021-04-28 08:28:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619598520000|2021-04-28 08:28:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619598530000|2021-04-28 08:28:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619598540000|2021-04-28 08:29:00|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598550000|2021-04-28 08:29:10|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598560000|2021-04-28 08:29:20|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619598570000|2021-04-28 08:29:30|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598600000|2021-04-28 08:30:00|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619598630000|2021-04-28 08:30:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619598640000|2021-04-28 08:30:40|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598650000|2021-04-28 08:30:50|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598660000|2021-04-28 08:31:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619598670000|2021-04-28 08:31:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619598680000|2021-04-28 08:31:20|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598710000|2021-04-28 08:31:50|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619598720000|2021-04-28 08:32:00|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619598730000|2021-04-28 08:32:10|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619598750000|2021-04-28 08:32:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619598800000|2021-04-28 08:33:20|1772.5|1771.5|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1619598810000|2021-04-28 08:33:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619598830000|2021-04-28 08:33:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619598840000|2021-04-28 08:34:00|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619598880000|2021-04-28 08:34:40|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619598900000|2021-04-28 08:35:00|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619598910000|2021-04-28 08:35:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619598920000|2021-04-28 08:35:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1619598930000|2021-04-28 08:35:30|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1619598940000|2021-04-28 08:35:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619598950000|2021-04-28 08:35:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619598960000|2021-04-28 08:36:00|1774.3|1773.3|1773.8|1772.8|1774.3|1773.3|1773.8|1772.8|0
1619598980000|2021-04-28 08:36:20|1774|1773|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1619598990000|2021-04-28 08:36:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619599010000|2021-04-28 08:36:50|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619599020000|2021-04-28 08:37:00|1774|1773|1774|1773|1774|1773|1773.8|1772.8|0
1619599030000|2021-04-28 08:37:10|1773.8|1772.8|1774.3|1773.3|1774.3|1773.3|1773.8|1772.8|0
1619599040000|2021-04-28 08:37:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619599070000|2021-04-28 08:37:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619599090000|2021-04-28 08:38:10|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619599100000|2021-04-28 08:38:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619599120000|2021-04-28 08:38:40|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1619599140000|2021-04-28 08:39:00|1774.9|1773.9|1774.5|1773.5|1774.9|1773.9|1774.3|1773.3|0
1619599150000|2021-04-28 08:39:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619599160000|2021-04-28 08:39:20|1774.5|1773.5|1775|1774|1775.3|1774.3|1773.9|1772.9|1
1619599170000|2021-04-28 08:39:30|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619599190000|2021-04-28 08:39:50|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619599210000|2021-04-28 08:40:10|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619599270000|2021-04-28 08:41:10|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619599280000|2021-04-28 08:41:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619599310000|2021-04-28 08:41:50|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619599320000|2021-04-28 08:42:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619599330000|2021-04-28 08:42:10|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619599350000|2021-04-28 08:42:30|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619599370000|2021-04-28 08:42:50|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619599380000|2021-04-28 08:43:00|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619599390000|2021-04-28 08:43:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619599410000|2021-04-28 08:43:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619599420000|2021-04-28 08:43:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619599440000|2021-04-28 08:44:00|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|0
1619599470000|2021-04-28 08:44:30|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619599480000|2021-04-28 08:44:40|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619599500000|2021-04-28 08:45:00|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619599510000|2021-04-28 08:45:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619599550000|2021-04-28 08:45:50|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619599560000|2021-04-28 08:46:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619599570000|2021-04-28 08:46:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619599590000|2021-04-28 08:46:30|1774.9|1773.9|1775|1774|1775|1774|1774.8|1773.8|0
1619599610000|2021-04-28 08:46:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619599630000|2021-04-28 08:47:10|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619599660000|2021-04-28 08:47:40|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1619599680000|2021-04-28 08:48:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619599690000|2021-04-28 08:48:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619599720000|2021-04-28 08:48:40|1775|1774|1775|1774|1775|1774|1774.8|1773.8|0
1619599730000|2021-04-28 08:48:50|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619599760000|2021-04-28 08:49:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619599770000|2021-04-28 08:49:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1619599780000|2021-04-28 08:49:40|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619599800000|2021-04-28 08:50:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619599820000|2021-04-28 08:50:20|1775|1774|1775|1774|1775|1774|1774.8|1773.8|0
1619599850000|2021-04-28 08:50:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619599860000|2021-04-28 08:51:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619599890000|2021-04-28 08:51:30|1776|1775|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619599920000|2021-04-28 08:52:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619599930000|2021-04-28 08:52:10|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1619599940000|2021-04-28 08:52:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619599950000|2021-04-28 08:52:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619599960000|2021-04-28 08:52:40|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1619599980000|2021-04-28 08:53:00|1776.5|1775.5|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1619599990000|2021-04-28 08:53:10|1776.5|1775.5|1776.4|1775.4|1776.8|1775.8|1776.3|1775.3|0
1619600000000|2021-04-28 08:53:20|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619600040000|2021-04-28 08:54:00|1776.5|1775.5|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1619600050000|2021-04-28 08:54:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1619600060000|2021-04-28 08:54:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619600070000|2021-04-28 08:54:30|1776.5|1775.5|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1619600090000|2021-04-28 08:54:50|1776.3|1775.3|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1619600100000|2021-04-28 08:55:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619600130000|2021-04-28 08:55:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1619600270000|2021-04-28 08:57:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619600280000|2021-04-28 08:58:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1619600310000|2021-04-28 08:58:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619600340000|2021-04-28 08:59:00|1777|1776|1777|1776|1777|1776|1776.8|1775.8|0
1619600360000|2021-04-28 08:59:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619600380000|2021-04-28 08:59:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1619600420000|2021-04-28 09:00:20|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1619600430000|2021-04-28 09:00:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619600440000|2021-04-28 09:00:40|1777|1776|1777.3|1776.3|1777.5|1776.5|1777|1776|0
1619600460000|2021-04-28 09:01:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619600480000|2021-04-28 09:01:20|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619600550000|2021-04-28 09:02:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1619600560000|2021-04-28 09:02:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1619600570000|2021-04-28 09:02:50|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1619600600000|2021-04-28 09:03:20|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1619600610000|2021-04-28 09:03:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1619600620000|2021-04-28 09:03:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619600640000|2021-04-28 09:04:00|1778|1777|1778|1777|1778|1777|1777.8|1776.8|0
1619600650000|2021-04-28 09:04:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619600660000|2021-04-28 09:04:20|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1619600680000|2021-04-28 09:04:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1619600730000|2021-04-28 09:05:30|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1619600750000|2021-04-28 09:05:50|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1619600760000|2021-04-28 09:06:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1619600770000|2021-04-28 09:06:10|1778|1777|1778|1777|1778.3|1777.3|1778|1777|0
1619600780000|2021-04-28 09:06:20|1777.8|1776.8|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1619600800000|2021-04-28 09:06:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619600810000|2021-04-28 09:06:50|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1619600820000|2021-04-28 09:07:00|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619600830000|2021-04-28 09:07:10|1777.3|1776.3|1777|1776|1777.3|1776.3|1776.8|1775.8|0
1619600840000|2021-04-28 09:07:20|1777.2|1776.2|1777.5|1776.5|1777.5|1776.5|1777|1776|0
1619600860000|2021-04-28 09:07:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619600890000|2021-04-28 09:08:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1619600900000|2021-04-28 09:08:20|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1619600920000|2021-04-28 09:08:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619600940000|2021-04-28 09:09:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1619600950000|2021-04-28 09:09:10|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1619600960000|2021-04-28 09:09:20|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619601030000|2021-04-28 09:10:30|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619601090000|2021-04-28 09:11:30|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1619601100000|2021-04-28 09:11:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1619601160000|2021-04-28 09:12:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619601230000|2021-04-28 09:13:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619601240000|2021-04-28 09:14:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619601250000|2021-04-28 09:14:10|1777.5|1776.5|1776.5|1775.5|1777.8|1776.8|1776.5|1775.5|0
1619601260000|2021-04-28 09:14:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619601270000|2021-04-28 09:14:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1619601300000|2021-04-28 09:15:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619601310000|2021-04-28 09:15:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1619601350000|2021-04-28 09:15:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619601360000|2021-04-28 09:16:00|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619601370000|2021-04-28 09:16:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619601400000|2021-04-28 09:16:40|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619601410000|2021-04-28 09:16:50|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619601420000|2021-04-28 09:17:00|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619601430000|2021-04-28 09:17:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619601480000|2021-04-28 09:18:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619601490000|2021-04-28 09:18:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619601500000|2021-04-28 09:18:20|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619601510000|2021-04-28 09:18:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1619601520000|2021-04-28 09:18:40|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619601530000|2021-04-28 09:18:50|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|0
1619601540000|2021-04-28 09:19:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619601550000|2021-04-28 09:19:10|1775.5|1774.5|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1619601570000|2021-04-28 09:19:30|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619601600000|2021-04-28 09:20:00|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1619601620000|2021-04-28 09:20:20|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1619601630000|2021-04-28 09:20:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619601650000|2021-04-28 09:20:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1619601660000|2021-04-28 09:21:00|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1619601670000|2021-04-28 09:21:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619601680000|2021-04-28 09:21:20|1776|1775|1776|1775|1776.3|1775.3|1776|1775|0
1619601720000|2021-04-28 09:22:00|1775.8|1774.8|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619601730000|2021-04-28 09:22:10|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619601740000|2021-04-28 09:22:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619601770000|2021-04-28 09:22:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619601780000|2021-04-28 09:23:00|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1619601790000|2021-04-28 09:23:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619601800000|2021-04-28 09:23:20|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619601810000|2021-04-28 09:23:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619601850000|2021-04-28 09:24:10|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619601860000|2021-04-28 09:24:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619601870000|2021-04-28 09:24:30|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619601880000|2021-04-28 09:24:40|1775|1774|1775|1774|1775.3|1774.3|1775|1774|0
1619601900000|2021-04-28 09:25:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619601950000|2021-04-28 09:25:50|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619601960000|2021-04-28 09:26:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619601970000|2021-04-28 09:26:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619601980000|2021-04-28 09:26:20|1775|1774|1775|1774|1775|1774|1774.8|1773.8|0
1619601990000|2021-04-28 09:26:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619602000000|2021-04-28 09:26:40|1775|1774|1775|1774|1775.3|1774.3|1775|1774|0
1619602010000|2021-04-28 09:26:50|1775.3|1774.3|1774.8|1773.8|1775.3|1774.3|1774.8|1773.8|0
1619602030000|2021-04-28 09:27:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619602040000|2021-04-28 09:27:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619602050000|2021-04-28 09:27:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1619602070000|2021-04-28 09:27:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619602100000|2021-04-28 09:28:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619602140000|2021-04-28 09:29:00|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619602150000|2021-04-28 09:29:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619602160000|2021-04-28 09:29:20|1775|1774|1775|1774|1775|1774|1774.8|1773.8|0
1619602170000|2021-04-28 09:29:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619602180000|2021-04-28 09:29:40|1775|1774|1775|1774|1775|1774|1774.8|1773.8|0
1619602190000|2021-04-28 09:29:50|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619602200000|2021-04-28 09:30:00|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619602210000|2021-04-28 09:30:10|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619602220000|2021-04-28 09:30:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619602230000|2021-04-28 09:30:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619602260000|2021-04-28 09:31:00|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619602270000|2021-04-28 09:31:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619602320000|2021-04-28 09:32:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619602400000|2021-04-28 09:33:20|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619602410000|2021-04-28 09:33:30|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619602430000|2021-04-28 09:33:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619602450000|2021-04-28 09:34:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619602460000|2021-04-28 09:34:20|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619602470000|2021-04-28 09:34:30|1773.5|1772.5|1773|1772|1773.8|1772.8|1773|1772|0
1619602480000|2021-04-28 09:34:40|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619602490000|2021-04-28 09:34:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619602500000|2021-04-28 09:35:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619602530000|2021-04-28 09:35:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619602570000|2021-04-28 09:36:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619602580000|2021-04-28 09:36:20|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619602590000|2021-04-28 09:36:30|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619602600000|2021-04-28 09:36:40|1771.3|1770.3|1771.5|1770.5|1771.8|1770.8|1771.3|1770.3|0
1619602640000|2021-04-28 09:37:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619602650000|2021-04-28 09:37:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1619602660000|2021-04-28 09:37:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619602670000|2021-04-28 09:37:50|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|0
1619602680000|2021-04-28 09:38:00|1770.3|1769.3|1769.5|1768.5|1770.3|1769.3|1769.5|1768.5|0
1619602690000|2021-04-28 09:38:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1619602700000|2021-04-28 09:38:20|1770|1769|1769.8|1768.8|1770|1769|1769.5|1768.5|0
1619602710000|2021-04-28 09:38:30|1770|1769|1770|1769|1770|1769|1769.8|1768.8|0
1619602730000|2021-04-28 09:38:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619602740000|2021-04-28 09:39:00|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619602830000|2021-04-28 09:40:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619602840000|2021-04-28 09:40:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619602850000|2021-04-28 09:40:50|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619602860000|2021-04-28 09:41:00|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619602870000|2021-04-28 09:41:10|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619602880000|2021-04-28 09:41:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619602890000|2021-04-28 09:41:30|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619602900000|2021-04-28 09:41:40|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619602910000|2021-04-28 09:41:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619602920000|2021-04-28 09:42:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1619602930000|2021-04-28 09:42:10|1770.3|1769.3|1770.8|1769.8|1770.8|1769.8|1770.3|1769.3|0
1619602940000|2021-04-28 09:42:20|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619602950000|2021-04-28 09:42:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1619602960000|2021-04-28 09:42:40|1769.8|1768.8|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1619603000000|2021-04-28 09:43:20|1770|1769|1770|1769|1770|1769|1769.8|1768.8|0
1619603010000|2021-04-28 09:43:30|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1619603020000|2021-04-28 09:43:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619603030000|2021-04-28 09:43:50|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619603040000|2021-04-28 09:44:00|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1619603050000|2021-04-28 09:44:10|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619603080000|2021-04-28 09:44:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1619603100000|2021-04-28 09:45:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619603120000|2021-04-28 09:45:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619603130000|2021-04-28 09:45:30|1769.8|1768.8|1769.8|1768.8|1770|1769|1769.5|1768.5|0
1619603140000|2021-04-28 09:45:40|1769.5|1768.5|1769.8|1768.8|1770|1769|1769.5|1768.5|0
1619603150000|2021-04-28 09:45:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1619603180000|2021-04-28 09:46:20|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1619603190000|2021-04-28 09:46:30|1769.3|1768.3|1769|1768|1769.3|1768.3|1769|1768|0
1619603220000|2021-04-28 09:47:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603230000|2021-04-28 09:47:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603240000|2021-04-28 09:47:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619603260000|2021-04-28 09:47:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619603280000|2021-04-28 09:48:00|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1619603290000|2021-04-28 09:48:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619603300000|2021-04-28 09:48:20|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619603320000|2021-04-28 09:48:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603350000|2021-04-28 09:49:10|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619603360000|2021-04-28 09:49:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603370000|2021-04-28 09:49:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603390000|2021-04-28 09:49:50|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1619603430000|2021-04-28 09:50:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603460000|2021-04-28 09:51:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603470000|2021-04-28 09:51:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603490000|2021-04-28 09:51:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603530000|2021-04-28 09:52:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603540000|2021-04-28 09:52:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603550000|2021-04-28 09:52:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603560000|2021-04-28 09:52:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603570000|2021-04-28 09:52:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603600000|2021-04-28 09:53:20|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619603630000|2021-04-28 09:53:50|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619603650000|2021-04-28 09:54:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603660000|2021-04-28 09:54:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619603680000|2021-04-28 09:54:40|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619603700000|2021-04-28 09:55:00|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1619603720000|2021-04-28 09:55:20|1769.8|1768.8|1770|1769|1770|1769|1769.5|1768.5|0
1619603740000|2021-04-28 09:55:40|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1619603750000|2021-04-28 09:55:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603760000|2021-04-28 09:56:00|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619603770000|2021-04-28 09:56:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603780000|2021-04-28 09:56:20|1769.3|1768.3|1769|1768|1769.3|1768.3|1769|1768|0
1619603790000|2021-04-28 09:56:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603800000|2021-04-28 09:56:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603820000|2021-04-28 09:57:00|1769.3|1768.3|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619603830000|2021-04-28 09:57:10|1769|1768|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619603840000|2021-04-28 09:57:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1619603860000|2021-04-28 09:57:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619603870000|2021-04-28 09:57:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603900000|2021-04-28 09:58:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603910000|2021-04-28 09:58:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603920000|2021-04-28 09:58:40|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1619603930000|2021-04-28 09:58:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619603940000|2021-04-28 09:59:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619603960000|2021-04-28 09:59:20|1769|1768|1769|1768|1769.3|1768.3|1769|1768|0
1619603970000|2021-04-28 09:59:30|1768.8|1767.8|1769|1768|1769|1768|1768.8|1767.8|0
1619603980000|2021-04-28 09:59:40|1768.8|1767.8|1769|1768|1769|1768|1768.8|1767.8|0
1619603990000|2021-04-28 09:59:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769|1768|0
1619604000000|2021-04-28 10:00:00|1769|1768|1769|1768|1769|1768|1768.8|1767.8|0
1619604010000|2021-04-28 10:00:10|1768.8|1767.8|1769|1768|1769|1768|1768.8|1767.8|0
1619604040000|2021-04-28 10:00:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619604050000|2021-04-28 10:00:50|1769|1768|1768.8|1767.8|1769|1768|1768.8|1767.8|0
1619604070000|2021-04-28 10:01:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1619604120000|2021-04-28 10:02:00|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1619604150000|2021-04-28 10:02:30|1768|1767|1768|1767|1768.5|1767.5|1768|1767|0
1619604190000|2021-04-28 10:03:10|1767.8|1766.8|1768|1767|1768|1767|1767.8|1766.8|0
1619604200000|2021-04-28 10:03:20|1767.8|1766.8|1768.3|1767.3|1768.3|1767.3|1767.8|1766.8|0
1619604210000|2021-04-28 10:03:30|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1619604230000|2021-04-28 10:03:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1619604240000|2021-04-28 10:04:00|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1619604250000|2021-04-28 10:04:10|1768.5|1767.5|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1619604260000|2021-04-28 10:04:20|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1619604270000|2021-04-28 10:04:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1619604300000|2021-04-28 10:05:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1619604310000|2021-04-28 10:05:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619604320000|2021-04-28 10:05:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1619604330000|2021-04-28 10:05:30|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1619604370000|2021-04-28 10:06:10|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1619604380000|2021-04-28 10:06:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1619604420000|2021-04-28 10:07:00|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1619604440000|2021-04-28 10:07:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619604460000|2021-04-28 10:07:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619604480000|2021-04-28 10:08:00|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1619604500000|2021-04-28 10:08:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619604540000|2021-04-28 10:09:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619604570000|2021-04-28 10:09:30|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619604580000|2021-04-28 10:09:40|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619604610000|2021-04-28 10:10:10|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619604620000|2021-04-28 10:10:20|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619604650000|2021-04-28 10:10:50|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619604660000|2021-04-28 10:11:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619604670000|2021-04-28 10:11:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619604700000|2021-04-28 10:11:40|1770.8|1769.8|1771|1770|1771|1770|1770.8|1769.8|0
1619604710000|2021-04-28 10:11:50|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619604740000|2021-04-28 10:12:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619604770000|2021-04-28 10:12:50|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619604800000|2021-04-28 10:13:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619604820000|2021-04-28 10:13:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619604830000|2021-04-28 10:13:50|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619604910000|2021-04-28 10:15:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619604920000|2021-04-28 10:15:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619604940000|2021-04-28 10:15:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619604960000|2021-04-28 10:16:00|1771.3|1770.3|1771|1770|1771.5|1770.5|1771|1770|0
1619605010000|2021-04-28 10:16:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619605050000|2021-04-28 10:17:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605060000|2021-04-28 10:17:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619605140000|2021-04-28 10:19:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619605150000|2021-04-28 10:19:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619605160000|2021-04-28 10:19:20|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619605170000|2021-04-28 10:19:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619605180000|2021-04-28 10:19:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619605190000|2021-04-28 10:19:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619605200000|2021-04-28 10:20:00|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1619605220000|2021-04-28 10:20:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619605260000|2021-04-28 10:21:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619605280000|2021-04-28 10:21:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1619605300000|2021-04-28 10:21:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1619605310000|2021-04-28 10:21:50|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1619605330000|2021-04-28 10:22:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605360000|2021-04-28 10:22:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605440000|2021-04-28 10:24:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605450000|2021-04-28 10:24:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605470000|2021-04-28 10:24:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605480000|2021-04-28 10:24:40|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619605500000|2021-04-28 10:25:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605510000|2021-04-28 10:25:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619605520000|2021-04-28 10:25:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605530000|2021-04-28 10:25:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619605540000|2021-04-28 10:25:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605550000|2021-04-28 10:25:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605560000|2021-04-28 10:26:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605590000|2021-04-28 10:26:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619605600000|2021-04-28 10:26:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619605640000|2021-04-28 10:27:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1619605660000|2021-04-28 10:27:40|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619605670000|2021-04-28 10:27:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605700000|2021-04-28 10:28:20|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619605710000|2021-04-28 10:28:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605720000|2021-04-28 10:28:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619605730000|2021-04-28 10:28:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605780000|2021-04-28 10:29:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605790000|2021-04-28 10:29:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619605810000|2021-04-28 10:30:10|1771.3|1770.3|1771.3|1770.3|1771.5|1770.5|1771.3|1770.3|0
1619605820000|2021-04-28 10:30:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605850000|2021-04-28 10:30:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619605860000|2021-04-28 10:31:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605890000|2021-04-28 10:31:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619605900000|2021-04-28 10:31:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1619605910000|2021-04-28 10:31:50|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1619605990000|2021-04-28 10:33:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619606010000|2021-04-28 10:33:30|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619606020000|2021-04-28 10:33:40|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|0
1619606160000|2021-04-28 10:36:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619606190000|2021-04-28 10:36:30|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619606260000|2021-04-28 10:37:40|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619606290000|2021-04-28 10:38:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1619606310000|2021-04-28 10:38:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1619606320000|2021-04-28 10:38:40|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1619606330000|2021-04-28 10:38:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619606350000|2021-04-28 10:39:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619606370000|2021-04-28 10:39:30|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619606390000|2021-04-28 10:39:50|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619606400000|2021-04-28 10:40:00|1771.5|1770.5|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1619606420000|2021-04-28 10:40:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619606430000|2021-04-28 10:40:30|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619606450000|2021-04-28 10:40:50|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1619606460000|2021-04-28 10:41:00|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1619606470000|2021-04-28 10:41:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619606500000|2021-04-28 10:41:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619606510000|2021-04-28 10:41:50|1773|1772|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619606520000|2021-04-28 10:42:00|1773|1772|1773|1772|1773|1772|1773|1772|0
1619606540000|2021-04-28 10:42:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619606560000|2021-04-28 10:42:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619606580000|2021-04-28 10:43:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619606600000|2021-04-28 10:43:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619606630000|2021-04-28 10:43:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619606640000|2021-04-28 10:44:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619606670000|2021-04-28 10:44:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619606710000|2021-04-28 10:45:10|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1619606740000|2021-04-28 10:45:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619606750000|2021-04-28 10:45:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619606760000|2021-04-28 10:46:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619606780000|2021-04-28 10:46:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619606800000|2021-04-28 10:46:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619606810000|2021-04-28 10:46:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619606850000|2021-04-28 10:47:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619606860000|2021-04-28 10:47:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619606890000|2021-04-28 10:48:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619606900000|2021-04-28 10:48:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619606950000|2021-04-28 10:49:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619606980000|2021-04-28 10:49:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619606990000|2021-04-28 10:49:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1619607000000|2021-04-28 10:50:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619607050000|2021-04-28 10:50:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619607060000|2021-04-28 10:51:00|1772.5|1771.5|1772.8|1771.8|1773|1772|1772.5|1771.5|0
1619607070000|2021-04-28 10:51:10|1773|1772|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619607080000|2021-04-28 10:51:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619607100000|2021-04-28 10:51:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619607120000|2021-04-28 10:52:00|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619607140000|2021-04-28 10:52:20|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619607160000|2021-04-28 10:52:40|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619607180000|2021-04-28 10:53:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619607250000|2021-04-28 10:54:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607280000|2021-04-28 10:54:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619607290000|2021-04-28 10:54:50|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619607300000|2021-04-28 10:55:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607310000|2021-04-28 10:55:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619607320000|2021-04-28 10:55:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607340000|2021-04-28 10:55:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1619607360000|2021-04-28 10:56:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607370000|2021-04-28 10:56:10|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619607380000|2021-04-28 10:56:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619607400000|2021-04-28 10:56:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619607410000|2021-04-28 10:56:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607450000|2021-04-28 10:57:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1619607520000|2021-04-28 10:58:40|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619607530000|2021-04-28 10:58:50|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619607540000|2021-04-28 10:59:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619607550000|2021-04-28 10:59:10|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619607560000|2021-04-28 10:59:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619607570000|2021-04-28 10:59:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619607590000|2021-04-28 10:59:50|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1619607610000|2021-04-28 11:00:10|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619607620000|2021-04-28 11:00:20|1773.8|1772.8|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619607640000|2021-04-28 11:00:40|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619607650000|2021-04-28 11:00:50|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619607660000|2021-04-28 11:01:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619607670000|2021-04-28 11:01:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607690000|2021-04-28 11:01:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1619607740000|2021-04-28 11:02:20|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619607750000|2021-04-28 11:02:30|1774.3|1773.3|1774|1773|1774.5|1773.5|1774|1773|0
1619607790000|2021-04-28 11:03:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607820000|2021-04-28 11:03:40|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619607830000|2021-04-28 11:03:50|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619607860000|2021-04-28 11:04:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619607870000|2021-04-28 11:04:30|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619607890000|2021-04-28 11:04:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607930000|2021-04-28 11:05:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619607940000|2021-04-28 11:05:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619607990000|2021-04-28 11:06:30|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619608000000|2021-04-28 11:06:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619608020000|2021-04-28 11:07:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619608030000|2021-04-28 11:07:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619608110000|2021-04-28 11:08:30|1773.8|1772.8|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619608120000|2021-04-28 11:08:40|1774|1773|1774|1773|1774|1773|1773.8|1772.8|0
1619608130000|2021-04-28 11:08:50|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619608160000|2021-04-28 11:09:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619608230000|2021-04-28 11:10:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1619608250000|2021-04-28 11:10:50|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619608260000|2021-04-28 11:11:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619608280000|2021-04-28 11:11:20|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619608290000|2021-04-28 11:11:30|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619608300000|2021-04-28 11:11:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619608320000|2021-04-28 11:12:00|1773.8|1772.8|1773.3|1772.3|1773.8|1772.8|1773.3|1772.3|0
1619608390000|2021-04-28 11:13:10|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1619608400000|2021-04-28 11:13:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619608420000|2021-04-28 11:13:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619608430000|2021-04-28 11:13:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619608460000|2021-04-28 11:14:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619608470000|2021-04-28 11:14:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619608480000|2021-04-28 11:14:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619608500000|2021-04-28 11:15:00|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619608510000|2021-04-28 11:15:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619608520000|2021-04-28 11:15:20|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619608550000|2021-04-28 11:15:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619608560000|2021-04-28 11:16:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619608610000|2021-04-28 11:16:50|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619608620000|2021-04-28 11:17:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619608630000|2021-04-28 11:17:10|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619608650000|2021-04-28 11:17:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1619608670000|2021-04-28 11:17:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619608680000|2021-04-28 11:18:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619608710000|2021-04-28 11:18:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619608770000|2021-04-28 11:19:30|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1619608830000|2021-04-28 11:20:30|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619608840000|2021-04-28 11:20:40|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619608850000|2021-04-28 11:20:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1619608860000|2021-04-28 11:21:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619608890000|2021-04-28 11:21:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619608900000|2021-04-28 11:21:40|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619608940000|2021-04-28 11:22:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619608950000|2021-04-28 11:22:30|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1619608970000|2021-04-28 11:22:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775|1774|1
1619608980000|2021-04-28 11:23:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619608990000|2021-04-28 11:23:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619609000000|2021-04-28 11:23:20|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619609040000|2021-04-28 11:24:00|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1619609050000|2021-04-28 11:24:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1619609060000|2021-04-28 11:24:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|1
1619609070000|2021-04-28 11:24:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619609080000|2021-04-28 11:24:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619609110000|2021-04-28 11:25:10|1774.3|1773.3|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619609120000|2021-04-28 11:25:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619609140000|2021-04-28 11:25:40|1774.3|1773.3|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619609170000|2021-04-28 11:26:10|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619609260000|2021-04-28 11:27:40|1773.8|1772.8|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619609270000|2021-04-28 11:27:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619609280000|2021-04-28 11:28:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619609290000|2021-04-28 11:28:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619609300000|2021-04-28 11:28:20|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619609310000|2021-04-28 11:28:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619609320000|2021-04-28 11:28:40|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619609330000|2021-04-28 11:28:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619609340000|2021-04-28 11:29:00|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619609350000|2021-04-28 11:29:10|1773.8|1772.8|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619609360000|2021-04-28 11:29:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619609370000|2021-04-28 11:29:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619609390000|2021-04-28 11:29:50|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619609400000|2021-04-28 11:30:00|1773.3|1772.3|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619609410000|2021-04-28 11:30:10|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|0
1619609460000|2021-04-28 11:31:00|1772.7|1771.7|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1619609500000|2021-04-28 11:31:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1619609520000|2021-04-28 11:32:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619609540000|2021-04-28 11:32:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619609550000|2021-04-28 11:32:30|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619609560000|2021-04-28 11:32:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619609620000|2021-04-28 11:33:40|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619609640000|2021-04-28 11:34:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619609650000|2021-04-28 11:34:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619609700000|2021-04-28 11:35:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619609710000|2021-04-28 11:35:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619609730000|2021-04-28 11:35:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619609760000|2021-04-28 11:36:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1619609790000|2021-04-28 11:36:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619609800000|2021-04-28 11:36:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1619609820000|2021-04-28 11:37:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619609840000|2021-04-28 11:37:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619609850000|2021-04-28 11:37:30|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1619609860000|2021-04-28 11:37:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1619609880000|2021-04-28 11:38:00|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1619609890000|2021-04-28 11:38:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619609900000|2021-04-28 11:38:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619609920000|2021-04-28 11:38:40|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619609940000|2021-04-28 11:39:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619609950000|2021-04-28 11:39:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619609960000|2021-04-28 11:39:20|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619610000000|2021-04-28 11:40:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610010000|2021-04-28 11:40:10|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619610020000|2021-04-28 11:40:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610030000|2021-04-28 11:40:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1619610050000|2021-04-28 11:40:50|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1619610060000|2021-04-28 11:41:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619610070000|2021-04-28 11:41:10|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1619610090000|2021-04-28 11:41:30|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619610100000|2021-04-28 11:41:40|1774|1773|1774|1773|1774|1773|1773.8|1772.8|0
1619610110000|2021-04-28 11:41:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610130000|2021-04-28 11:42:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610140000|2021-04-28 11:42:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610150000|2021-04-28 11:42:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610160000|2021-04-28 11:42:40|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1619610170000|2021-04-28 11:42:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610210000|2021-04-28 11:43:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1619610230000|2021-04-28 11:43:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610270000|2021-04-28 11:44:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610300000|2021-04-28 11:45:00|1773.8|1772.8|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619610310000|2021-04-28 11:45:10|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619610320000|2021-04-28 11:45:20|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619610330000|2021-04-28 11:45:30|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619610340000|2021-04-28 11:45:40|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619610350000|2021-04-28 11:45:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610360000|2021-04-28 11:46:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610380000|2021-04-28 11:46:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610400000|2021-04-28 11:46:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610530000|2021-04-28 11:48:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610540000|2021-04-28 11:49:00|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619610570000|2021-04-28 11:49:30|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619610580000|2021-04-28 11:49:40|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619610590000|2021-04-28 11:49:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619610600000|2021-04-28 11:50:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619610620000|2021-04-28 11:50:20|1772.5|1771.5|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1619610640000|2021-04-28 11:50:40|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1619610660000|2021-04-28 11:51:00|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619610730000|2021-04-28 11:52:10|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1619610750000|2021-04-28 11:52:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619610800000|2021-04-28 11:53:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619610810000|2021-04-28 11:53:30|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1619610830000|2021-04-28 11:53:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1619610860000|2021-04-28 11:54:20|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619610890000|2021-04-28 11:54:50|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619610920000|2021-04-28 11:55:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1619610940000|2021-04-28 11:55:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619610970000|2021-04-28 11:56:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619610980000|2021-04-28 11:56:20|1774|1773|1774|1773|1774|1773|1773.8|1772.8|0
1619611000000|2021-04-28 11:56:40|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1619611060000|2021-04-28 11:57:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619611070000|2021-04-28 11:57:50|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619611080000|2021-04-28 11:58:00|1773.8|1772.8|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1619611090000|2021-04-28 11:58:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619611100000|2021-04-28 11:58:20|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619611110000|2021-04-28 11:58:30|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619611150000|2021-04-28 11:59:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1619611160000|2021-04-28 11:59:20|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|0
1619611190000|2021-04-28 11:59:50|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619611200000|2021-04-28 12:00:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619611230000|2021-04-28 12:00:30|1773.8|1772.8|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619611240000|2021-04-28 12:00:40|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1619611270000|2021-04-28 12:01:10|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1619611330000|2021-04-28 12:02:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1619611350000|2021-04-28 12:02:30|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1619611360000|2021-04-28 12:02:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619611370000|2021-04-28 12:02:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619611390000|2021-04-28 12:03:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619611430000|2021-04-28 12:03:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619611440000|2021-04-28 12:04:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619611450000|2021-04-28 12:04:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619611460000|2021-04-28 12:04:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619611470000|2021-04-28 12:04:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619611510000|2021-04-28 12:05:10|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619611520000|2021-04-28 12:05:20|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619611530000|2021-04-28 12:05:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619611580000|2021-04-28 12:06:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619611600000|2021-04-28 12:06:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619611610000|2021-04-28 12:06:50|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1619611620000|2021-04-28 12:07:00|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1619611680000|2021-04-28 12:08:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619611690000|2021-04-28 12:08:10|1775|1774|1775.3|1774.3|1775.5|1774.5|1775|1774|0
1619611700000|2021-04-28 12:08:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619611710000|2021-04-28 12:08:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619611720000|2021-04-28 12:08:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619611740000|2021-04-28 12:09:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619611750000|2021-04-28 12:09:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619611780000|2021-04-28 12:09:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619611790000|2021-04-28 12:09:50|1775.3|1774.3|1775|1774|1775.5|1774.5|1775|1774|0
1619611800000|2021-04-28 12:10:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619611910000|2021-04-28 12:11:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1619611920000|2021-04-28 12:12:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619611950000|2021-04-28 12:12:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619611960000|2021-04-28 12:12:40|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1619611970000|2021-04-28 12:12:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619611990000|2021-04-28 12:13:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619612050000|2021-04-28 12:14:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|5
1619612060000|2021-04-28 12:14:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619612070000|2021-04-28 12:14:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619612080000|2021-04-28 12:14:40|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1619612090000|2021-04-28 12:14:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619612120000|2021-04-28 12:15:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619612160000|2021-04-28 12:16:00|1775.6|1774.6|1775.8|1774.8|1776|1775|1775.6|1774.6|0
1619612170000|2021-04-28 12:16:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1619612180000|2021-04-28 12:16:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619612190000|2021-04-28 12:16:30|1776|1775|1776.3|1775.3|1776.3|1775.3|1775.8|1774.8|0
1619612200000|2021-04-28 12:16:40|1776|1775|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619612210000|2021-04-28 12:16:50|1776|1775|1776|1775|1776.3|1775.3|1776|1775|0
1619612220000|2021-04-28 12:17:00|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1619612240000|2021-04-28 12:17:20|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1619612250000|2021-04-28 12:17:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619612300000|2021-04-28 12:18:20|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619612310000|2021-04-28 12:18:30|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619612380000|2021-04-28 12:19:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619612390000|2021-04-28 12:19:50|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619612410000|2021-04-28 12:20:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612450000|2021-04-28 12:20:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1619612460000|2021-04-28 12:21:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612550000|2021-04-28 12:22:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619612570000|2021-04-28 12:22:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612680000|2021-04-28 12:24:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1619612720000|2021-04-28 12:25:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612770000|2021-04-28 12:26:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619612790000|2021-04-28 12:26:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612800000|2021-04-28 12:26:40|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619612830000|2021-04-28 12:27:10|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619612840000|2021-04-28 12:27:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619612850000|2021-04-28 12:27:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619612860000|2021-04-28 12:27:40|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619612880000|2021-04-28 12:28:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619612900000|2021-04-28 12:28:20|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619612910000|2021-04-28 12:28:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612940000|2021-04-28 12:29:00|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619612950000|2021-04-28 12:29:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619612970000|2021-04-28 12:29:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1619613030000|2021-04-28 12:30:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619613050000|2021-04-28 12:30:50|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619613070000|2021-04-28 12:31:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619613090000|2021-04-28 12:31:30|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619613110000|2021-04-28 12:31:50|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619613190000|2021-04-28 12:33:10|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619613210000|2021-04-28 12:33:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1619613230000|2021-04-28 12:33:50|1775.3|1774.3|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1619613240000|2021-04-28 12:34:00|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619613250000|2021-04-28 12:34:10|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619613260000|2021-04-28 12:34:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1619613300000|2021-04-28 12:35:00|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1619613310000|2021-04-28 12:35:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619613370000|2021-04-28 12:36:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613380000|2021-04-28 12:36:20|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1619613390000|2021-04-28 12:36:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619613400000|2021-04-28 12:36:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613430000|2021-04-28 12:37:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619613440000|2021-04-28 12:37:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613450000|2021-04-28 12:37:30|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619613470000|2021-04-28 12:37:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613480000|2021-04-28 12:38:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619613520000|2021-04-28 12:38:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613530000|2021-04-28 12:38:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619613550000|2021-04-28 12:39:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1619613570000|2021-04-28 12:39:30|1775.8|1774.8|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619613580000|2021-04-28 12:39:40|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619613650000|2021-04-28 12:40:50|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619613680000|2021-04-28 12:41:20|1776|1775|1776|1775|1776|1775|1775.8|1774.8|0
1619613690000|2021-04-28 12:41:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619613700000|2021-04-28 12:41:40|1776|1775|1776|1775|1776|1775|1775.8|1774.8|0
1619613710000|2021-04-28 12:41:50|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1619613720000|2021-04-28 12:42:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619613730000|2021-04-28 12:42:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1619613740000|2021-04-28 12:42:20|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1619613750000|2021-04-28 12:42:30|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1619613770000|2021-04-28 12:42:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619613840000|2021-04-28 12:44:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613890000|2021-04-28 12:44:50|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1619613900000|2021-04-28 12:45:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619613940000|2021-04-28 12:45:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619613960000|2021-04-28 12:46:00|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619614000000|2021-04-28 12:46:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1619614040000|2021-04-28 12:47:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619614050000|2021-04-28 12:47:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1619614080000|2021-04-28 12:48:00|1776.3|1775.3|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1619614090000|2021-04-28 12:48:10|1776.3|1775.3|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619614110000|2021-04-28 12:48:30|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619614130000|2021-04-28 12:48:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1619614210000|2021-04-28 12:50:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619614260000|2021-04-28 12:51:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1619614270000|2021-04-28 12:51:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619614280000|2021-04-28 12:51:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1619614320000|2021-04-28 12:52:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619614330000|2021-04-28 12:52:10|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619614350000|2021-04-28 12:52:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1619614380000|2021-04-28 12:53:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619614410000|2021-04-28 12:53:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619614420000|2021-04-28 12:53:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619614430000|2021-04-28 12:53:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619614440000|2021-04-28 12:54:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619614470000|2021-04-28 12:54:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1619614540000|2021-04-28 12:55:40|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619614670000|2021-04-28 12:57:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619614690000|2021-04-28 12:58:10|1776.8|1775.8|1777|1776|1777|1776|1776.5|1775.5|0
1619614700000|2021-04-28 12:58:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619614710000|2021-04-28 12:58:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1619614720000|2021-04-28 12:58:40|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1619614740000|2021-04-28 12:59:00|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1619614770000|2021-04-28 12:59:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1619614800000|2021-04-28 13:00:00|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.3|1776.3|0
1619614810000|2021-04-28 13:00:10|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619614820000|2021-04-28 13:00:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1619614830000|2021-04-28 13:00:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619614860000|2021-04-28 13:01:00|1778|1777|1778|1777|1778|1777|1777.8|1776.8|0
1619614910000|2021-04-28 13:01:50|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1619614920000|2021-04-28 13:02:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619614940000|2021-04-28 13:02:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619614950000|2021-04-28 13:02:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1619614960000|2021-04-28 13:02:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1619614970000|2021-04-28 13:02:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1619614990000|2021-04-28 13:03:10|1777|1776|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1619615010000|2021-04-28 13:03:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1619615030000|2021-04-28 13:03:50|1776.8|1775.8|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1619615040000|2021-04-28 13:04:00|1777|1776|1777|1776|1777|1776|1776.8|1775.8|0
1619615060000|2021-04-28 13:04:20|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1619615090000|2021-04-28 13:04:50|1776.3|1775.3|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619615120000|2021-04-28 13:05:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1619615130000|2021-04-28 13:05:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619615140000|2021-04-28 13:05:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1619615150000|2021-04-28 13:05:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619615160000|2021-04-28 13:06:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619615180000|2021-04-28 13:06:20|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775|1774|0
1619615210000|2021-04-28 13:06:50|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619615280000|2021-04-28 13:08:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619615290000|2021-04-28 13:08:10|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1619615300000|2021-04-28 13:08:20|1775|1774|1775.3|1774.3|1775.5|1774.5|1775|1774|0
1619615340000|2021-04-28 13:09:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619615430000|2021-04-28 13:10:30|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619615480000|2021-04-28 13:11:20|1776|1775|1776|1775|1776|1775|1775.8|1774.8|0
1619615490000|2021-04-28 13:11:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619615510000|2021-04-28 13:11:50|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619615520000|2021-04-28 13:12:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619615570000|2021-04-28 13:12:50|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619615580000|2021-04-28 13:13:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619615590000|2021-04-28 13:13:10|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619615600000|2021-04-28 13:13:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619615610000|2021-04-28 13:13:30|1775|1774|1775|1774|1775.3|1774.3|1775|1774|0
1619615630000|2021-04-28 13:13:50|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619615640000|2021-04-28 13:14:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1619615650000|2021-04-28 13:14:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619615700000|2021-04-28 13:15:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619615710000|2021-04-28 13:15:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619615760000|2021-04-28 13:16:00|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619615790000|2021-04-28 13:16:30|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619615860000|2021-04-28 13:17:40|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1619615900000|2021-04-28 13:18:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619615910000|2021-04-28 13:18:30|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619615930000|2021-04-28 13:18:50|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1619615990000|2021-04-28 13:19:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1619616000000|2021-04-28 13:20:00|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619616020000|2021-04-28 13:20:20|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619616110000|2021-04-28 13:21:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1619616120000|2021-04-28 13:22:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1619616160000|2021-04-28 13:22:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619616170000|2021-04-28 13:22:50|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619616180000|2021-04-28 13:23:00|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619616190000|2021-04-28 13:23:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619616230000|2021-04-28 13:23:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619616250000|2021-04-28 13:24:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1619616260000|2021-04-28 13:24:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619616280000|2021-04-28 13:24:40|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619616290000|2021-04-28 13:24:50|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619616300000|2021-04-28 13:25:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619616340000|2021-04-28 13:25:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619616350000|2021-04-28 13:25:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1619616360000|2021-04-28 13:26:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619616370000|2021-04-28 13:26:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619616380000|2021-04-28 13:26:20|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1619616390000|2021-04-28 13:26:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619616420000|2021-04-28 13:27:00|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1619616430000|2021-04-28 13:27:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619616460000|2021-04-28 13:27:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619616470000|2021-04-28 13:27:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619616480000|2021-04-28 13:28:00|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619616500000|2021-04-28 13:28:20|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619616520000|2021-04-28 13:28:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1619616530000|2021-04-28 13:28:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1619616570000|2021-04-28 13:29:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619616580000|2021-04-28 13:29:40|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1619616590000|2021-04-28 13:29:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1619616600000|2021-04-28 13:30:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619616620000|2021-04-28 13:30:20|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1619616630000|2021-04-28 13:30:30|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1619616640000|2021-04-28 13:30:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619616650000|2021-04-28 13:30:50|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619616660000|2021-04-28 13:31:00|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619616680000|2021-04-28 13:31:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1619616690000|2021-04-28 13:31:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619616700000|2021-04-28 13:31:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619616720000|2021-04-28 13:32:00|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619616730000|2021-04-28 13:32:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1619616740000|2021-04-28 13:32:20|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619616750000|2021-04-28 13:32:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619616770000|2021-04-28 13:32:50|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1619616800000|2021-04-28 13:33:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619616840000|2021-04-28 13:34:00|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1619616850000|2021-04-28 13:34:10|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1619616860000|2021-04-28 13:34:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619616890000|2021-04-28 13:34:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1619616900000|2021-04-28 13:35:00|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1619616910000|2021-04-28 13:35:10|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1619616920000|2021-04-28 13:35:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1619616940000|2021-04-28 13:35:40|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619616950000|2021-04-28 13:35:50|1773|1772|1772.8|1771.8|1773|1772|1772.5|1771.5|0
1619616960000|2021-04-28 13:36:00|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|0
1619616990000|2021-04-28 13:36:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619617000000|2021-04-28 13:36:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1619617010000|2021-04-28 13:36:50|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619617020000|2021-04-28 13:37:00|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619617030000|2021-04-28 13:37:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1619617040000|2021-04-28 13:37:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619617050000|2021-04-28 13:37:30|1772|1771|1772|1771|1772|1771|1771.8|1770.8|0
1619617090000|2021-04-28 13:38:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619617100000|2021-04-28 13:38:20|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1619617110000|2021-04-28 13:38:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1619617130000|2021-04-28 13:38:50|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771|1770|0
1619617140000|2021-04-28 13:39:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619617160000|2021-04-28 13:39:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619617180000|2021-04-28 13:39:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619617190000|2021-04-28 13:39:50|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1619617200000|2021-04-28 13:40:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1619617230000|2021-04-28 13:40:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1619617250000|2021-04-28 13:40:50|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1619617270000|2021-04-28 13:41:10|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1619617300000|2021-04-28 13:41:40|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1619617310000|2021-04-28 13:41:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1619617320000|2021-04-28 13:42:00|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1619617330000|2021-04-28 13:42:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1619617350000|2021-04-28 13:42:30|1773.5|1772.5|1774.3|1773.3|1774.3|1773.3|1773.5|1772.5|0
1619617370000|2021-04-28 13:42:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619617380000|2021-04-28 13:43:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619617390000|2021-04-28 13:43:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1619617410000|2021-04-28 13:43:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619617430000|2021-04-28 13:43:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1619617460000|2021-04-28 13:44:20|1774.8|1773.8|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1619617470000|2021-04-28 13:44:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619617480000|2021-04-28 13:44:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1619617500000|2021-04-28 13:45:00|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1619617510000|2021-04-28 13:45:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1619617520000|2021-04-28 13:45:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619617560000|2021-04-28 13:46:00|1774.9|1773.9|1775.5|1774.5|1775.5|1774.5|1774.9|1773.9|0
1619617570000|2021-04-28 13:46:10|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1619617600000|2021-04-28 13:46:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619617620000|2021-04-28 13:47:00|1775.6|1774.6|1776.3|1775.3|1776.3|1775.3|1775.6|1774.6|0
1619617630000|2021-04-28 13:47:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1619617660000|2021-04-28 13:47:40|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1619617670000|2021-04-28 13:47:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619617680000|2021-04-28 13:48:00|1776.5|1775.5|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1619617690000|2021-04-28 13:48:10|1777|1776|1777|1776|1777|1776|1776.8|1775.8|0
1619617700000|2021-04-28 13:48:20|1776.5|1775.5|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1619617710000|2021-04-28 13:48:30|1776.8|1775.8|1776.5|1775.5|1777|1776|1776.5|1775.5|0
1619617720000|2021-04-28 13:48:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619617730000|2021-04-28 13:48:50|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619617740000|2021-04-28 13:49:00|1776|1775|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619617760000|2021-04-28 13:49:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619617770000|2021-04-28 13:49:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619617780000|2021-04-28 13:49:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619617800000|2021-04-28 13:50:00|1776|1775|1775.8|1774.8|1776.3|1775.3|1775.8|1774.8|0
1619617810000|2021-04-28 13:50:10|1776|1775|1776|1775|1776|1775|1775.8|1774.8|0
1619617840000|2021-04-28 13:50:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619617850000|2021-04-28 13:50:50|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1619617870000|2021-04-28 13:51:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1619617880000|2021-04-28 13:51:20|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|0
1619617890000|2021-04-28 13:51:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1619617900000|2021-04-28 13:51:40|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1619617910000|2021-04-28 13:51:50|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1619617920000|2021-04-28 13:52:00|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1619617930000|2021-04-28 13:52:10|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1619617940000|2021-04-28 13:52:20|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619617950000|2021-04-28 13:52:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619617960000|2021-04-28 13:52:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619617970000|2021-04-28 13:52:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1619617980000|2021-04-28 13:53:00|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1619617990000|2021-04-28 13:53:10|1778.3|1777.3|1778.6|1777.6|1778.6|1777.6|1778.3|1777.3|0
1619618000000|2021-04-28 13:53:20|1778.8|1777.8|1779.3|1778.3|1779.3|1778.3|1778.8|1777.8|0
1619618030000|2021-04-28 13:53:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619618040000|2021-04-28 13:54:00|1779.5|1778.5|1780.1|1779.1|1780.1|1779.1|1779.5|1778.5|0
1619618050000|2021-04-28 13:54:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619618060000|2021-04-28 13:54:20|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619618070000|2021-04-28 13:54:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619618080000|2021-04-28 13:54:40|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1619618090000|2021-04-28 13:54:50|1780.3|1779.3|1780.8|1779.8|1780.8|1779.8|1780.3|1779.3|0
1619618100000|2021-04-28 13:55:00|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619618110000|2021-04-28 13:55:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1619618120000|2021-04-28 13:55:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619618160000|2021-04-28 13:56:00|1781|1780|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1619618170000|2021-04-28 13:56:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619618180000|2021-04-28 13:56:20|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1619618190000|2021-04-28 13:56:30|1781.3|1780.3|1781|1780|1781.3|1780.3|1781|1780|0
1619618200000|2021-04-28 13:56:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1619618210000|2021-04-28 13:56:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619618220000|2021-04-28 13:57:00|1781.6|1780.6|1782.3|1781.3|1782.3|1781.3|1781.6|1780.6|0
1619618230000|2021-04-28 13:57:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1619618240000|2021-04-28 13:57:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1619618250000|2021-04-28 13:57:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619618260000|2021-04-28 13:57:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1619618280000|2021-04-28 13:58:00|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619618290000|2021-04-28 13:58:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1619618300000|2021-04-28 13:58:20|1783.3|1782.3|1783.8|1782.8|1783.8|1782.8|1783.3|1782.3|0
1619618310000|2021-04-28 13:58:30|1784|1783|1784|1783|1784|1783|1783.8|1782.8|0
1619618330000|2021-04-28 13:58:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1619618340000|2021-04-28 13:59:00|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1619618350000|2021-04-28 13:59:10|1784|1783|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1619618360000|2021-04-28 13:59:20|1784|1783|1784.6|1783.6|1784.6|1783.6|1784|1783|0
1619618370000|2021-04-28 13:59:30|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1619618380000|2021-04-28 13:59:40|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1619618390000|2021-04-28 13:59:50|1784.5|1783.5|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1619618400000|2021-04-28 14:00:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1619618410000|2021-04-28 14:00:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619618420000|2021-04-28 14:00:20|1784.6|1783.6|1785|1784|1785|1784|1784.6|1783.6|0
1619618430000|2021-04-28 14:00:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619618440000|2021-04-28 14:00:40|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1619618450000|2021-04-28 14:00:50|1785|1784|1785|1784|1785.3|1784.3|1785|1784|0
1619618460000|2021-04-28 14:01:00|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1619618520000|2021-04-28 14:02:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619618530000|2021-04-28 14:02:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1619618540000|2021-04-28 14:02:20|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1619618550000|2021-04-28 14:02:30|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1619618560000|2021-04-28 14:02:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619618570000|2021-04-28 14:02:50|1784.8|1783.8|1785|1784|1785|1784|1784.8|1783.8|0
1619618580000|2021-04-28 14:03:00|1785.3|1784.3|1786|1785|1786|1785|1785.3|1784.3|0
1619618590000|2021-04-28 14:03:10|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1619618600000|2021-04-28 14:03:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1619618620000|2021-04-28 14:03:40|1786.1|1785.1|1786.5|1785.5|1786.5|1785.5|1786|1785|0
1619618630000|2021-04-28 14:03:50|1786.8|1785.8|1787.5|1786.5|1787.5|1786.5|1786.8|1785.8|0
1619618640000|2021-04-28 14:04:00|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787|1786|0
1619618650000|2021-04-28 14:04:10|1787|1786|1787|1786|1787|1786|1787|1786|0
1619618660000|2021-04-28 14:04:20|1786.8|1785.8|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1619618680000|2021-04-28 14:04:40|1786.5|1785.5|1786.8|1785.8|1786.8|1785.8|1786.5|1785.5|0
1619618690000|2021-04-28 14:04:50|1786.5|1785.5|1786.9|1785.9|1786.9|1785.9|1786.5|1785.5|0
1619618700000|2021-04-28 14:05:00|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1619618710000|2021-04-28 14:05:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1619618770000|2021-04-28 14:06:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619618800000|2021-04-28 14:06:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.5|1785.5|0
1619618810000|2021-04-28 14:06:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1619618820000|2021-04-28 14:07:00|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1619618830000|2021-04-28 14:07:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1619618840000|2021-04-28 14:07:20|1787|1786|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1619618860000|2021-04-28 14:07:40|1787|1786|1787|1786|1787.3|1786.3|1787|1786|0
1619618870000|2021-04-28 14:07:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1619618890000|2021-04-28 14:08:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619618900000|2021-04-28 14:08:20|1787.8|1786.8|1788.3|1787.3|1788.5|1787.5|1787.8|1786.8|0
1619618910000|2021-04-28 14:08:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1619618930000|2021-04-28 14:08:50|1788.8|1787.8|1788.5|1787.5|1788.8|1787.8|1788.5|1787.5|0
1619618940000|2021-04-28 14:09:00|1788.8|1787.8|1788.5|1787.5|1788.8|1787.8|1788.5|1787.5|0
1619618950000|2021-04-28 14:09:10|1788.8|1787.8|1788.5|1787.5|1788.8|1787.8|1788.5|1787.5|0
1619618960000|2021-04-28 14:09:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1619618980000|2021-04-28 14:09:40|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1619618990000|2021-04-28 14:09:50|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1619619000000|2021-04-28 14:10:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1619619010000|2021-04-28 14:10:10|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1619619020000|2021-04-28 14:10:20|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1619619030000|2021-04-28 14:10:30|1787.4|1786.4|1786.9|1785.9|1787.4|1786.4|1786.9|1785.9|0
1619619040000|2021-04-28 14:10:40|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1619619050000|2021-04-28 14:10:50|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1619619060000|2021-04-28 14:11:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619619070000|2021-04-28 14:11:10|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619619080000|2021-04-28 14:11:20|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619619090000|2021-04-28 14:11:30|1785.4|1784.4|1785.9|1784.9|1785.9|1784.9|1785.4|1784.4|0
1619619100000|2021-04-28 14:11:40|1786|1785|1786.4|1785.4|1786.4|1785.4|1786|1785|0
1619619120000|2021-04-28 14:12:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619619130000|2021-04-28 14:12:10|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619619140000|2021-04-28 14:12:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619160000|2021-04-28 14:12:40|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619619170000|2021-04-28 14:12:50|1785.4|1784.4|1785.6|1784.6|1785.9|1784.9|1785.4|1784.4|0
1619619180000|2021-04-28 14:13:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619200000|2021-04-28 14:13:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619619210000|2021-04-28 14:13:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619240000|2021-04-28 14:14:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619619250000|2021-04-28 14:14:10|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619619260000|2021-04-28 14:14:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619270000|2021-04-28 14:14:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619619290000|2021-04-28 14:14:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1619619300000|2021-04-28 14:15:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619619310000|2021-04-28 14:15:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619320000|2021-04-28 14:15:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619619370000|2021-04-28 14:16:10|1785.9|1784.9|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1619619390000|2021-04-28 14:16:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619619400000|2021-04-28 14:16:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619619410000|2021-04-28 14:16:50|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619619420000|2021-04-28 14:17:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619440000|2021-04-28 14:17:20|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619619450000|2021-04-28 14:17:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619619460000|2021-04-28 14:17:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619470000|2021-04-28 14:17:50|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619619480000|2021-04-28 14:18:00|1785.6|1784.6|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619619490000|2021-04-28 14:18:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619500000|2021-04-28 14:18:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619619510000|2021-04-28 14:18:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619560000|2021-04-28 14:19:20|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1619619590000|2021-04-28 14:19:50|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619619610000|2021-04-28 14:20:10|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619619660000|2021-04-28 14:21:00|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619619670000|2021-04-28 14:21:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1619619690000|2021-04-28 14:21:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619619700000|2021-04-28 14:21:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619619720000|2021-04-28 14:22:00|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1619619740000|2021-04-28 14:22:20|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619619780000|2021-04-28 14:23:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619619790000|2021-04-28 14:23:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619830000|2021-04-28 14:23:50|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619619840000|2021-04-28 14:24:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619619850000|2021-04-28 14:24:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619860000|2021-04-28 14:24:20|1785.6|1784.6|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619619870000|2021-04-28 14:24:30|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619619880000|2021-04-28 14:24:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619890000|2021-04-28 14:24:50|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619619920000|2021-04-28 14:25:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619619940000|2021-04-28 14:25:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619619960000|2021-04-28 14:26:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619619980000|2021-04-28 14:26:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619619990000|2021-04-28 14:26:30|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619620000000|2021-04-28 14:26:40|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619620020000|2021-04-28 14:27:00|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619620030000|2021-04-28 14:27:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619620040000|2021-04-28 14:27:20|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619620050000|2021-04-28 14:27:30|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1619620060000|2021-04-28 14:27:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619620070000|2021-04-28 14:27:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619620090000|2021-04-28 14:28:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619620100000|2021-04-28 14:28:20|1786.1|1785.1|1786.1|1785.1|1786.4|1785.4|1786.1|1785.1|0
1619620110000|2021-04-28 14:28:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1619620120000|2021-04-28 14:28:40|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1619620130000|2021-04-28 14:28:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619620140000|2021-04-28 14:29:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.4|1784.4|0
1619620160000|2021-04-28 14:29:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619620170000|2021-04-28 14:29:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619620180000|2021-04-28 14:29:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620200000|2021-04-28 14:30:00|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619620230000|2021-04-28 14:30:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620240000|2021-04-28 14:30:40|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1619620280000|2021-04-28 14:31:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619620310000|2021-04-28 14:31:50|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619620320000|2021-04-28 14:32:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1619620330000|2021-04-28 14:32:10|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1619620340000|2021-04-28 14:32:20|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619620380000|2021-04-28 14:33:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619620400000|2021-04-28 14:33:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619620430000|2021-04-28 14:33:50|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1619620450000|2021-04-28 14:34:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619620460000|2021-04-28 14:34:20|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619620470000|2021-04-28 14:34:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620480000|2021-04-28 14:34:40|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619620490000|2021-04-28 14:34:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619620500000|2021-04-28 14:35:00|1785.1|1784.1|1784.6|1783.6|1785.1|1784.1|1784.6|1783.6|0
1619620520000|2021-04-28 14:35:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619620530000|2021-04-28 14:35:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620550000|2021-04-28 14:35:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619620560000|2021-04-28 14:36:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620580000|2021-04-28 14:36:20|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619620590000|2021-04-28 14:36:30|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619620600000|2021-04-28 14:36:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619620610000|2021-04-28 14:36:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620620000|2021-04-28 14:37:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619620630000|2021-04-28 14:37:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619620660000|2021-04-28 14:37:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619620670000|2021-04-28 14:37:50|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619620680000|2021-04-28 14:38:00|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619620700000|2021-04-28 14:38:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619620710000|2021-04-28 14:38:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619620720000|2021-04-28 14:38:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619620730000|2021-04-28 14:38:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619620740000|2021-04-28 14:39:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619620760000|2021-04-28 14:39:20|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1619620770000|2021-04-28 14:39:30|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1619620830000|2021-04-28 14:40:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619620870000|2021-04-28 14:41:10|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1619620880000|2021-04-28 14:41:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1619620890000|2021-04-28 14:41:30|1783.9|1782.9|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1619620900000|2021-04-28 14:41:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619620970000|2021-04-28 14:42:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619620980000|2021-04-28 14:43:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619621000000|2021-04-28 14:43:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619621020000|2021-04-28 14:43:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619621030000|2021-04-28 14:43:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619621040000|2021-04-28 14:44:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619621050000|2021-04-28 14:44:10|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1619621060000|2021-04-28 14:44:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619621110000|2021-04-28 14:45:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1619621130000|2021-04-28 14:45:30|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619621140000|2021-04-28 14:45:40|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619621170000|2021-04-28 14:46:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619621270000|2021-04-28 14:47:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1619621280000|2021-04-28 14:48:00|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1619621290000|2021-04-28 14:48:10|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1619621300000|2021-04-28 14:48:20|1784.5|1783.5|1784.9|1783.9|1784.9|1783.9|1784.5|1783.5|0
1619621310000|2021-04-28 14:48:30|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619621320000|2021-04-28 14:48:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1619621330000|2021-04-28 14:48:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619621340000|2021-04-28 14:49:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619621360000|2021-04-28 14:49:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619621370000|2021-04-28 14:49:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619621400000|2021-04-28 14:50:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619621440000|2021-04-28 14:50:40|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1619621450000|2021-04-28 14:50:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619621460000|2021-04-28 14:51:00|1784.4|1783.4|1783.9|1782.9|1784.4|1783.4|1783.9|1782.9|0
1619621470000|2021-04-28 14:51:10|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1619621480000|2021-04-28 14:51:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619621490000|2021-04-28 14:51:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619621510000|2021-04-28 14:51:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1619621520000|2021-04-28 14:52:00|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1619621530000|2021-04-28 14:52:10|1782.9|1781.9|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1619621540000|2021-04-28 14:52:20|||||||||35
1619621550000|2021-04-28 14:52:30|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1619621560000|2021-04-28 14:52:40|1782.6|1781.6|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1619621570000|2021-04-28 14:52:50|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1619621580000|2021-04-28 14:53:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1619621600000|2021-04-28 14:53:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1619621610000|2021-04-28 14:53:30|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1619621630000|2021-04-28 14:53:50|1783|1782|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1619621650000|2021-04-28 14:54:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1619621660000|2021-04-28 14:54:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619621670000|2021-04-28 14:54:30|1783.3|1782.3|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1619621680000|2021-04-28 14:54:40|1783.5|1782.5|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|4
1619621690000|2021-04-28 14:54:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1
1619679750000|2021-04-29 07:02:30|1786.4|1785.4|1784.6|1783.6|1786.4|1785.4|1784.1|1783.1|0
1619679760000|2021-04-29 07:02:40|1783.9|1782.9|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1619679770000|2021-04-29 07:02:50|1784.1|1783.1|1784.4|1783.4|1784.4|1783.4|1783.9|1782.9|0
1619679780000|2021-04-29 07:03:00|1784.1|1783.1|1784.1|1783.1|1784.6|1783.6|1783.9|1782.9|0
1619679790000|2021-04-29 07:03:10|1784.4|1783.4|1783.4|1782.4|1784.4|1783.4|1783.4|1782.4|0
1619679800000|2021-04-29 07:03:20|1783.6|1782.6|1783.6|1782.6|1783.9|1782.9|1783.4|1782.4|0
1619679810000|2021-04-29 07:03:30|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1619679820000|2021-04-29 07:03:40|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1619679830000|2021-04-29 07:03:50|1782.4|1781.4|1781.8|1780.8|1782.4|1781.4|1781.8|1780.8|0
1619679840000|2021-04-29 07:04:00|1781.9|1780.9|1782.5|1781.5|1783.3|1782.3|1781.9|1780.9|0
1619679850000|2021-04-29 07:04:10|1782.9|1781.9|1782|1781|1782.9|1781.9|1782|1781|0
1619679860000|2021-04-29 07:04:20|1782.1|1781.1|1782.3|1781.3|1782.5|1781.5|1782.1|1781.1|0
1619679870000|2021-04-29 07:04:30|1782.4|1781.4|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619679880000|2021-04-29 07:04:40|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1619679890000|2021-04-29 07:04:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.3|1781.3|0
1619679900000|2021-04-29 07:05:00|1783|1782|1784.3|1783.3|1784.4|1783.4|1782.9|1781.9|0
1619679910000|2021-04-29 07:05:10|1784.4|1783.4|1784.5|1783.5|1784.6|1783.6|1784.4|1783.4|0
1619679920000|2021-04-29 07:05:20|1784.6|1783.6|1785.4|1784.4|1785.4|1784.4|1784.6|1783.6|0
1619679930000|2021-04-29 07:05:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1619679940000|2021-04-29 07:05:40|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1619679950000|2021-04-29 07:05:50|1785.4|1784.4|1785.4|1784.4|1785.5|1784.5|1785.3|1784.3|0
1619679960000|2021-04-29 07:06:00|1785.3|1784.3|1785.9|1784.9|1785.9|1784.9|1785.3|1784.3|0
1619679970000|2021-04-29 07:06:10|1786|1785|1786|1785|1786.6|1785.6|1786|1785|0
1619679980000|2021-04-29 07:06:20|1785.9|1784.9|1786.3|1785.3|1786.3|1785.3|1785.8|1784.8|0
1619679990000|2021-04-29 07:06:30|1786.1|1785.1|1786.1|1785.1|1786.3|1785.3|1786|1785|0
1619680000000|2021-04-29 07:06:40|1786.3|1785.3|1786.8|1785.8|1786.8|1785.8|1786.3|1785.3|0
1619680010000|2021-04-29 07:06:50|1786.9|1785.9|1787.5|1786.5|1787.6|1786.6|1786.9|1785.9|0
1619680020000|2021-04-29 07:07:00|1787.4|1786.4|1786.9|1785.9|1787.5|1786.5|1786.9|1785.9|0
1619680030000|2021-04-29 07:07:10|1786.6|1785.6|1786.1|1785.1|1786.6|1785.6|1786|1785|0
1619680040000|2021-04-29 07:07:20|1786.3|1785.3|1786|1785|1786.3|1785.3|1786|1785|0
1619680050000|2021-04-29 07:07:30|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1619680060000|2021-04-29 07:07:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619680070000|2021-04-29 07:07:50|1786|1785|1786|1785|1786|1785|1785.9|1784.9|0
1619680080000|2021-04-29 07:08:00|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1619680090000|2021-04-29 07:08:10|1785.1|1784.1|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1619680100000|2021-04-29 07:08:20|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1619680110000|2021-04-29 07:08:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619680120000|2021-04-29 07:08:40|1785.4|1784.4|1785.4|1784.4|1785.5|1784.5|1785.3|1784.3|0
1619680130000|2021-04-29 07:08:50|1785.3|1784.3|1784.8|1783.8|1785.3|1784.3|1784.6|1783.6|0
1619680140000|2021-04-29 07:09:00|1785.3|1784.3|1784.5|1783.5|1785.3|1784.3|1784.5|1783.5|0
1619680150000|2021-04-29 07:09:10|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1619680160000|2021-04-29 07:09:20|1783.9|1782.9|1783.6|1782.6|1783.9|1782.9|1783.6|1782.6|0
1619680170000|2021-04-29 07:09:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619680180000|2021-04-29 07:09:40|1783.9|1782.9|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1619680190000|2021-04-29 07:09:50|1783.8|1782.8|1783|1782|1783.9|1782.9|1783|1782|0
1619680200000|2021-04-29 07:10:00|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1619680210000|2021-04-29 07:10:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1619680220000|2021-04-29 07:10:20|1782.5|1781.5|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1619680230000|2021-04-29 07:10:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1619680240000|2021-04-29 07:10:40|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782|1781|0
1619680250000|2021-04-29 07:10:50|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1619680260000|2021-04-29 07:11:00|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1619680270000|2021-04-29 07:11:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1619680280000|2021-04-29 07:11:20|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619680290000|2021-04-29 07:11:30|1780.9|1779.9|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1619680300000|2021-04-29 07:11:40|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1619680310000|2021-04-29 07:11:50|1780.8|1779.8|1780.1|1779.1|1780.8|1779.8|1780|1779|0
1619680320000|2021-04-29 07:12:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619680330000|2021-04-29 07:12:10|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1619680340000|2021-04-29 07:12:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1619680350000|2021-04-29 07:12:30|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1619680360000|2021-04-29 07:12:40|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1619680370000|2021-04-29 07:12:50|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1619680380000|2021-04-29 07:13:00|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1619680400000|2021-04-29 07:13:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619680410000|2021-04-29 07:13:30|1779.6|1778.6|1780.5|1779.5|1780.5|1779.5|1779.6|1778.6|0
1619680420000|2021-04-29 07:13:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619680430000|2021-04-29 07:13:50|1780.9|1779.9|1780.5|1779.5|1780.9|1779.9|1780.5|1779.5|0
1619680440000|2021-04-29 07:14:00|1780.4|1779.4|1780.9|1779.9|1780.9|1779.9|1780.4|1779.4|0
1619680450000|2021-04-29 07:14:10|1780.6|1779.6|1780.5|1779.5|1780.9|1779.9|1780.5|1779.5|0
1619680460000|2021-04-29 07:14:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619680470000|2021-04-29 07:14:30|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619680480000|2021-04-29 07:14:40|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.1|1779.1|0
1619680490000|2021-04-29 07:14:50|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1619680500000|2021-04-29 07:15:00|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1619680510000|2021-04-29 07:15:10|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1619680520000|2021-04-29 07:15:20|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1619680530000|2021-04-29 07:15:30|1780.4|1779.4|1780.1|1779.1|1780.5|1779.5|1780.1|1779.1|0
1619680540000|2021-04-29 07:15:40|1780.4|1779.4|1779.8|1778.8|1780.4|1779.4|1779.6|1778.6|0
1619680550000|2021-04-29 07:15:50|1779.6|1778.6|1779.4|1778.4|1779.8|1778.8|1779.4|1778.4|0
1619680560000|2021-04-29 07:16:00|1778.9|1777.9|1777.9|1776.9|1778.9|1777.9|1777.9|1776.9|0
1619680570000|2021-04-29 07:16:10|1778.1|1777.1|1777.9|1776.9|1778.3|1777.3|1777.9|1776.9|0
1619680590000|2021-04-29 07:16:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1619680600000|2021-04-29 07:16:40|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.3|1777.3|0
1619680610000|2021-04-29 07:16:50|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619680620000|2021-04-29 07:17:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619680630000|2021-04-29 07:17:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619680640000|2021-04-29 07:17:20|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1619680650000|2021-04-29 07:17:30|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1619680670000|2021-04-29 07:17:50|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1619680680000|2021-04-29 07:18:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619680690000|2021-04-29 07:18:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619680700000|2021-04-29 07:18:20|1779.6|1778.6|1780.1|1779.1|1780.4|1779.4|1779.6|1778.6|0
1619680710000|2021-04-29 07:18:30|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1619680720000|2021-04-29 07:18:40|1780.6|1779.6|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1619680730000|2021-04-29 07:18:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619680740000|2021-04-29 07:19:00|1780.9|1779.9|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1619680750000|2021-04-29 07:19:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1619680760000|2021-04-29 07:19:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1619680770000|2021-04-29 07:19:30|1781.6|1780.6|1781.9|1780.9|1782|1781|1781.6|1780.6|0
1619680800000|2021-04-29 07:20:00|1781.6|1780.6|1782|1781|1782|1781|1781.6|1780.6|0
1619680810000|2021-04-29 07:20:10|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1619680820000|2021-04-29 07:20:20|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1619680830000|2021-04-29 07:20:30|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1619680840000|2021-04-29 07:20:40|1782.1|1781.1|1782.6|1781.6|1782.6|1781.6|1782.1|1781.1|0
1619680850000|2021-04-29 07:20:50|1782.8|1781.8|1782.8|1781.8|1782.9|1781.9|1782.6|1781.6|0
1619680860000|2021-04-29 07:21:00|1782.9|1781.9|1783.4|1782.4|1783.4|1782.4|1782.9|1781.9|0
1619680880000|2021-04-29 07:21:20|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1619680890000|2021-04-29 07:21:30|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1619680900000|2021-04-29 07:21:40|1783.6|1782.6|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1619680910000|2021-04-29 07:21:50|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1619680920000|2021-04-29 07:22:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1619680930000|2021-04-29 07:22:10|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619680940000|2021-04-29 07:22:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1619680960000|2021-04-29 07:22:40|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619680970000|2021-04-29 07:22:50|1785.6|1784.6|1785.9|1784.9|1785.9|1784.9|1785.6|1784.6|0
1619680980000|2021-04-29 07:23:00|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1619680990000|2021-04-29 07:23:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1619681000000|2021-04-29 07:23:20|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1619681010000|2021-04-29 07:23:30|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1619681020000|2021-04-29 07:23:40|1787.3|1786.3|1786.9|1785.9|1787.3|1786.3|1786.9|1785.9|0
1619681030000|2021-04-29 07:23:50|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1619681040000|2021-04-29 07:24:00|1786.5|1785.5|1786.1|1785.1|1786.5|1785.5|1786.1|1785.1|0
1619681050000|2021-04-29 07:24:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1619681060000|2021-04-29 07:24:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1619681070000|2021-04-29 07:24:30|1786.6|1785.6|1786.9|1785.9|1786.9|1785.9|1786.6|1785.6|0
1619681080000|2021-04-29 07:24:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1619681090000|2021-04-29 07:24:50|1787.1|1786.1|1787.6|1786.6|1787.6|1786.6|1787.1|1786.1|0
1619681100000|2021-04-29 07:25:00|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1619681110000|2021-04-29 07:25:10|1787.9|1786.9|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1619681120000|2021-04-29 07:25:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1619681140000|2021-04-29 07:25:40|1787.9|1786.9|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1619681150000|2021-04-29 07:25:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1619681170000|2021-04-29 07:26:10|1788.1|1787.1|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1619681180000|2021-04-29 07:26:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1619681200000|2021-04-29 07:26:40|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1619681210000|2021-04-29 07:26:50|1789.5|1788.5|1789.9|1788.9|1789.9|1788.9|1789.5|1788.5|0
1619681220000|2021-04-29 07:27:00|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619681230000|2021-04-29 07:27:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1619681240000|2021-04-29 07:27:20|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1619681260000|2021-04-29 07:27:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1619681270000|2021-04-29 07:27:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619681280000|2021-04-29 07:28:00|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1619681290000|2021-04-29 07:28:10|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1619681300000|2021-04-29 07:28:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619681320000|2021-04-29 07:28:40|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1619681330000|2021-04-29 07:28:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619681340000|2021-04-29 07:29:00|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619681350000|2021-04-29 07:29:10|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1619681360000|2021-04-29 07:29:20|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619681370000|2021-04-29 07:29:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619681380000|2021-04-29 07:29:40|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619681390000|2021-04-29 07:29:50|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619681400000|2021-04-29 07:30:00|1789.9|1788.9|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619681420000|2021-04-29 07:30:20|1789.6|1788.6|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1619681430000|2021-04-29 07:30:30|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1619681440000|2021-04-29 07:30:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619681460000|2021-04-29 07:31:00|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619681470000|2021-04-29 07:31:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619681480000|2021-04-29 07:31:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619681490000|2021-04-29 07:31:30|1790.3|1789.3|1789.5|1788.5|1790.3|1789.3|1789.1|1788.1|0
1619681500000|2021-04-29 07:31:40|1789.9|1788.9|1789.5|1788.5|1789.9|1788.9|1789.4|1788.4|0
1619681510000|2021-04-29 07:31:50|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1619681520000|2021-04-29 07:32:00|1789.4|1788.4|1788.9|1787.9|1789.4|1788.4|1788.8|1787.8|0
1619681540000|2021-04-29 07:32:20|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1619681550000|2021-04-29 07:32:30|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1619681560000|2021-04-29 07:32:40|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1619681570000|2021-04-29 07:32:50|1789.9|1788.9|1789.5|1788.5|1789.9|1788.9|1789.5|1788.5|0
1619681580000|2021-04-29 07:33:00|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619681590000|2021-04-29 07:33:10|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619681620000|2021-04-29 07:33:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619681630000|2021-04-29 07:33:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619681640000|2021-04-29 07:34:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619681650000|2021-04-29 07:34:10|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1619681680000|2021-04-29 07:34:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1619681700000|2021-04-29 07:35:00|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1619681710000|2021-04-29 07:35:10|1791|1790|1790.6|1789.6|1791|1790|1790.6|1789.6|0
1619681720000|2021-04-29 07:35:20|1791|1790|1790.6|1789.6|1791|1790|1790.6|1789.6|0
1619681750000|2021-04-29 07:35:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619681760000|2021-04-29 07:36:00|1791|1790|1790.6|1789.6|1791|1790|1790.6|1789.6|0
1619681770000|2021-04-29 07:36:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1619681790000|2021-04-29 07:36:30|1790.6|1789.6|1791|1790|1791|1790|1790.6|1789.6|0
1619681800000|2021-04-29 07:36:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619681810000|2021-04-29 07:36:50|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1619681820000|2021-04-29 07:37:00|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1619681830000|2021-04-29 07:37:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1619681860000|2021-04-29 07:37:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1619681870000|2021-04-29 07:37:50|1791.6|1790.6|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1619681880000|2021-04-29 07:38:00|1791.4|1790.4|1791|1790|1791.4|1790.4|1791|1790|0
1619681910000|2021-04-29 07:38:30|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1619681930000|2021-04-29 07:38:50|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1619681940000|2021-04-29 07:39:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.1|1790.1|0
1619681970000|2021-04-29 07:39:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1619681980000|2021-04-29 07:39:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619681990000|2021-04-29 07:39:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1619682000000|2021-04-29 07:40:00|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1619682010000|2021-04-29 07:40:10|1789.9|1788.9|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682020000|2021-04-29 07:40:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619682040000|2021-04-29 07:40:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1619682050000|2021-04-29 07:40:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682060000|2021-04-29 07:41:00|1789.6|1788.6|1789.1|1788.1|1789.6|1788.6|1789.1|1788.1|0
1619682080000|2021-04-29 07:41:20|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619682090000|2021-04-29 07:41:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619682100000|2021-04-29 07:41:40|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619682110000|2021-04-29 07:41:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682120000|2021-04-29 07:42:00|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682130000|2021-04-29 07:42:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682160000|2021-04-29 07:42:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619682170000|2021-04-29 07:42:50|1789.9|1788.9|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619682180000|2021-04-29 07:43:00|1790.1|1789.1|1789.5|1788.5|1790.1|1789.1|1789.5|1788.5|0
1619682190000|2021-04-29 07:43:10|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1619682200000|2021-04-29 07:43:20|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619682210000|2021-04-29 07:43:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619682220000|2021-04-29 07:43:40|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1619682230000|2021-04-29 07:43:50|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1619682240000|2021-04-29 07:44:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619682250000|2021-04-29 07:44:10|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1619682270000|2021-04-29 07:44:30|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1619682280000|2021-04-29 07:44:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1619682290000|2021-04-29 07:44:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619682310000|2021-04-29 07:45:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619682320000|2021-04-29 07:45:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619682330000|2021-04-29 07:45:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619682340000|2021-04-29 07:45:40|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619682360000|2021-04-29 07:46:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619682370000|2021-04-29 07:46:10|1789.5|1788.5|1789.9|1788.9|1789.9|1788.9|1789.5|1788.5|0
1619682380000|2021-04-29 07:46:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619682390000|2021-04-29 07:46:30|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619682400000|2021-04-29 07:46:40|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1619682420000|2021-04-29 07:47:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1619682430000|2021-04-29 07:47:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1619682450000|2021-04-29 07:47:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1619682470000|2021-04-29 07:47:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619682480000|2021-04-29 07:48:00|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1619682500000|2021-04-29 07:48:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1619682510000|2021-04-29 07:48:30|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.6|1789.6|0
1619682520000|2021-04-29 07:48:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619682550000|2021-04-29 07:49:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1619682560000|2021-04-29 07:49:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619682580000|2021-04-29 07:49:40|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1619682590000|2021-04-29 07:49:50|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1619682600000|2021-04-29 07:50:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1619682610000|2021-04-29 07:50:10|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1619682620000|2021-04-29 07:50:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1619682630000|2021-04-29 07:50:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1619682640000|2021-04-29 07:50:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1619682650000|2021-04-29 07:50:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619682660000|2021-04-29 07:51:00|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1619682670000|2021-04-29 07:51:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1619682690000|2021-04-29 07:51:30|1791.1|1790.1|1791.4|1790.4|1791.4|1790.4|1791.1|1790.1|0
1619682710000|2021-04-29 07:51:50|1791.1|1790.1|1791.8|1790.8|1791.8|1790.8|1791.1|1790.1|0
1619682720000|2021-04-29 07:52:00|1792.1|1791.1|1792.9|1791.9|1792.9|1791.9|1792.1|1791.1|0
1619682740000|2021-04-29 07:52:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619682750000|2021-04-29 07:52:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1619682760000|2021-04-29 07:52:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619682770000|2021-04-29 07:52:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1619682780000|2021-04-29 07:53:00|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619682810000|2021-04-29 07:53:30|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619682820000|2021-04-29 07:53:40|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619682830000|2021-04-29 07:53:50|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619682840000|2021-04-29 07:54:00|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619682850000|2021-04-29 07:54:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1619682870000|2021-04-29 07:54:30|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619682930000|2021-04-29 07:55:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1619682940000|2021-04-29 07:55:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1619682950000|2021-04-29 07:55:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1619682960000|2021-04-29 07:56:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1619682970000|2021-04-29 07:56:10|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1619682980000|2021-04-29 07:56:20|1792.1|1791.1|1792.5|1791.5|1792.5|1791.5|1792.1|1791.1|0
1619683020000|2021-04-29 07:57:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619683030000|2021-04-29 07:57:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1619683040000|2021-04-29 07:57:20|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1619683060000|2021-04-29 07:57:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1619683070000|2021-04-29 07:57:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1619683090000|2021-04-29 07:58:10|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1619683100000|2021-04-29 07:58:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619683110000|2021-04-29 07:58:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1619683120000|2021-04-29 07:58:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619683140000|2021-04-29 07:59:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1619683160000|2021-04-29 07:59:20|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1619683180000|2021-04-29 07:59:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619683190000|2021-04-29 07:59:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1619683210000|2021-04-29 08:00:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619683220000|2021-04-29 08:00:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1619683230000|2021-04-29 08:00:30|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683250000|2021-04-29 08:00:50|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.1|1791.1|0
1619683260000|2021-04-29 08:01:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1619683270000|2021-04-29 08:01:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619683280000|2021-04-29 08:01:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1619683290000|2021-04-29 08:01:30|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1619683300000|2021-04-29 08:01:40|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1619683320000|2021-04-29 08:02:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1619683330000|2021-04-29 08:02:10|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1619683350000|2021-04-29 08:02:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1619683360000|2021-04-29 08:02:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1619683370000|2021-04-29 08:02:50|1792.1|1791.1|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683390000|2021-04-29 08:03:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1619683400000|2021-04-29 08:03:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1619683410000|2021-04-29 08:03:30|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1619683440000|2021-04-29 08:04:00|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1619683450000|2021-04-29 08:04:10|1792.6|1791.6|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1619683460000|2021-04-29 08:04:20|1792.9|1791.9|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1619683490000|2021-04-29 08:04:50|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1619683500000|2021-04-29 08:05:00|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1619683510000|2021-04-29 08:05:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619683550000|2021-04-29 08:05:50|1792.1|1791.1|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683560000|2021-04-29 08:06:00|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683580000|2021-04-29 08:06:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1619683590000|2021-04-29 08:06:30|1792.1|1791.1|1792.5|1791.5|1792.5|1791.5|1792.1|1791.1|0
1619683610000|2021-04-29 08:06:50|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1619683620000|2021-04-29 08:07:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1619683630000|2021-04-29 08:07:10|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683640000|2021-04-29 08:07:20|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.1|1791.1|0
1619683660000|2021-04-29 08:07:40|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.1|1791.1|0
1619683670000|2021-04-29 08:07:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1619683680000|2021-04-29 08:08:00|1791.9|1790.9|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1619683690000|2021-04-29 08:08:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619683700000|2021-04-29 08:08:20|1791.1|1790.1|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1619683710000|2021-04-29 08:08:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619683730000|2021-04-29 08:08:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619683740000|2021-04-29 08:09:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.1|1790.1|0
1619683750000|2021-04-29 08:09:10|1791.1|1790.1|1791.4|1790.4|1791.4|1790.4|1791.1|1790.1|0
1619683760000|2021-04-29 08:09:20|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1619683780000|2021-04-29 08:09:40|1791.6|1790.6|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1619683790000|2021-04-29 08:09:50|1791.8|1790.8|1791|1790|1791.8|1790.8|1791|1790|0
1619683800000|2021-04-29 08:10:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619683810000|2021-04-29 08:10:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619683830000|2021-04-29 08:10:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1619683840000|2021-04-29 08:10:40|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1619683850000|2021-04-29 08:10:50|1792.1|1791.1|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1619683860000|2021-04-29 08:11:00|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1619683880000|2021-04-29 08:11:20|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1619683900000|2021-04-29 08:11:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1619683910000|2021-04-29 08:11:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619683920000|2021-04-29 08:12:00|1791|1790|1791|1790|1791.1|1790.1|1791|1790|0
1619683940000|2021-04-29 08:12:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1619683950000|2021-04-29 08:12:30|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1619683960000|2021-04-29 08:12:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1619683970000|2021-04-29 08:12:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1619684010000|2021-04-29 08:13:30|1790.4|1789.4|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1619684020000|2021-04-29 08:13:40|1790.3|1789.3|1789.9|1788.9|1790.3|1789.3|1789.9|1788.9|0
1619684030000|2021-04-29 08:13:50|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619684040000|2021-04-29 08:14:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619684080000|2021-04-29 08:14:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1619684090000|2021-04-29 08:14:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619684100000|2021-04-29 08:15:00|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619684110000|2021-04-29 08:15:10|1790.1|1789.1|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1619684120000|2021-04-29 08:15:20|1790.3|1789.3|1789.9|1788.9|1790.3|1789.3|1789.9|1788.9|0
1619684130000|2021-04-29 08:15:30|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619684140000|2021-04-29 08:15:40|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619684150000|2021-04-29 08:15:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619684160000|2021-04-29 08:16:00|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619684170000|2021-04-29 08:16:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1619684180000|2021-04-29 08:16:20|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1619684190000|2021-04-29 08:16:30|1789.6|1788.6|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1619684200000|2021-04-29 08:16:40|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1619684230000|2021-04-29 08:17:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619684240000|2021-04-29 08:17:20|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619684260000|2021-04-29 08:17:40|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1619684270000|2021-04-29 08:17:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619684280000|2021-04-29 08:18:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1619684290000|2021-04-29 08:18:10|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619684300000|2021-04-29 08:18:20|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619684310000|2021-04-29 08:18:30|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1619684330000|2021-04-29 08:18:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1619684340000|2021-04-29 08:19:00|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1619684350000|2021-04-29 08:19:10|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1619684360000|2021-04-29 08:19:20|1790.3|1789.3|1789.9|1788.9|1790.3|1789.3|1789.9|1788.9|0
1619684380000|2021-04-29 08:19:40|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619684390000|2021-04-29 08:19:50|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1619684400000|2021-04-29 08:20:00|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619684410000|2021-04-29 08:20:10|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619684420000|2021-04-29 08:20:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1619684430000|2021-04-29 08:20:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1619684440000|2021-04-29 08:20:40|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1619684460000|2021-04-29 08:21:00|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1619684470000|2021-04-29 08:21:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1619684480000|2021-04-29 08:21:20|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1619684510000|2021-04-29 08:21:50|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1619684520000|2021-04-29 08:22:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1619684530000|2021-04-29 08:22:10|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1619684570000|2021-04-29 08:22:50|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1619684580000|2021-04-29 08:23:00|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1619684590000|2021-04-29 08:23:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1619684600000|2021-04-29 08:23:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1619684650000|2021-04-29 08:24:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1619684670000|2021-04-29 08:24:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1619684680000|2021-04-29 08:24:40|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619684690000|2021-04-29 08:24:50|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1619684700000|2021-04-29 08:25:00|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1619684710000|2021-04-29 08:25:10|1788.4|1787.4|1788.4|1787.4|1788.8|1787.8|1788.4|1787.4|0
1619684750000|2021-04-29 08:25:50|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1619684760000|2021-04-29 08:26:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1619684770000|2021-04-29 08:26:10|1787.9|1786.9|1787.6|1786.6|1788|1787|1787.6|1786.6|0
1619684800000|2021-04-29 08:26:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1619684820000|2021-04-29 08:27:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1619684830000|2021-04-29 08:27:10|1787.4|1786.4|1786.9|1785.9|1787.4|1786.4|1786.9|1785.9|0
1619684840000|2021-04-29 08:27:20|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1619684860000|2021-04-29 08:27:40|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1619684870000|2021-04-29 08:27:50|1785.5|1784.5|1786|1785|1786|1785|1784.8|1783.8|20
1619684880000|2021-04-29 08:28:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1619684890000|2021-04-29 08:28:10|1786|1785|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619684900000|2021-04-29 08:28:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619684910000|2021-04-29 08:28:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619684920000|2021-04-29 08:28:40|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619684930000|2021-04-29 08:28:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619684940000|2021-04-29 08:29:00|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619684950000|2021-04-29 08:29:10|1785.4|1784.4|1785.9|1784.9|1785.9|1784.9|1785.4|1784.4|0
1619684960000|2021-04-29 08:29:20|1786.1|1785.1|1785.6|1784.6|1786.1|1785.1|1785.6|1784.6|0
1619684970000|2021-04-29 08:29:30|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1619685000000|2021-04-29 08:30:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1619685010000|2021-04-29 08:30:10|1785.6|1784.6|1785.9|1784.9|1785.9|1784.9|1785.6|1784.6|0
1619685020000|2021-04-29 08:30:20|1785.6|1784.6|1786.1|1785.1|1786.1|1785.1|1785.6|1784.6|0
1619685030000|2021-04-29 08:30:30|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.4|1784.4|0
1619685040000|2021-04-29 08:30:40|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619685060000|2021-04-29 08:31:00|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619685080000|2021-04-29 08:31:20|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1619685090000|2021-04-29 08:31:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619685120000|2021-04-29 08:32:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619685160000|2021-04-29 08:32:40|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1619685170000|2021-04-29 08:32:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619685180000|2021-04-29 08:33:00|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1619685190000|2021-04-29 08:33:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619685200000|2021-04-29 08:33:20|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1619685250000|2021-04-29 08:34:10|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1619685260000|2021-04-29 08:34:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619685270000|2021-04-29 08:34:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619685280000|2021-04-29 08:34:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619685300000|2021-04-29 08:35:00|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1619685330000|2021-04-29 08:35:30|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685340000|2021-04-29 08:35:40|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685350000|2021-04-29 08:35:50|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619685360000|2021-04-29 08:36:00|1784.1|1783.1|1783.6|1782.6|1784.1|1783.1|1783.6|1782.6|0
1619685370000|2021-04-29 08:36:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1619685380000|2021-04-29 08:36:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685390000|2021-04-29 08:36:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619685400000|2021-04-29 08:36:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685410000|2021-04-29 08:36:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619685430000|2021-04-29 08:37:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685480000|2021-04-29 08:38:00|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685500000|2021-04-29 08:38:20|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.1|1783.1|0
1619685510000|2021-04-29 08:38:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685550000|2021-04-29 08:39:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619685560000|2021-04-29 08:39:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685580000|2021-04-29 08:39:40|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1619685610000|2021-04-29 08:40:10|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685620000|2021-04-29 08:40:20|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685640000|2021-04-29 08:40:40|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.1|1783.1|0
1619685680000|2021-04-29 08:41:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619685700000|2021-04-29 08:41:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619685710000|2021-04-29 08:41:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619685720000|2021-04-29 08:42:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1619685730000|2021-04-29 08:42:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1619685810000|2021-04-29 08:43:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619685830000|2021-04-29 08:43:50|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1619685840000|2021-04-29 08:44:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1619685890000|2021-04-29 08:44:50|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|1
1619685900000|2021-04-29 08:45:00|1783.6|1782.6|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1619685910000|2021-04-29 08:45:10|1784.1|1783.1|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685920000|2021-04-29 08:45:20|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619685940000|2021-04-29 08:45:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619685960000|2021-04-29 08:46:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619685990000|2021-04-29 08:46:30|1784.4|1783.4|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1619686000000|2021-04-29 08:46:40|1784.1|1783.1|1784.6|1783.6|1784.6|1783.6|1784.1|1783.1|0
1619686010000|2021-04-29 08:46:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619686020000|2021-04-29 08:47:00|1783.9|1782.9|1783.4|1782.4|1783.9|1782.9|1783.4|1782.4|0
1619686050000|2021-04-29 08:47:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619686110000|2021-04-29 08:48:30|1783.6|1782.6|1783.6|1782.6|1783.9|1782.9|1783.6|1782.6|0
1619686120000|2021-04-29 08:48:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619686130000|2021-04-29 08:48:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619686160000|2021-04-29 08:49:20|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1619686170000|2021-04-29 08:49:30|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619686190000|2021-04-29 08:49:50|1783.9|1782.9|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1619686200000|2021-04-29 08:50:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619686230000|2021-04-29 08:50:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619686240000|2021-04-29 08:50:40|1784.6|1783.6|1784.1|1783.1|1784.6|1783.6|1784.1|1783.1|0
1619686250000|2021-04-29 08:50:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619686260000|2021-04-29 08:51:00|1783.6|1782.6|1784.1|1783.1|1784.1|1783.1|1783.6|1782.6|0
1619686270000|2021-04-29 08:51:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619686280000|2021-04-29 08:51:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619686300000|2021-04-29 08:51:40|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.1|1783.1|0
1619686310000|2021-04-29 08:51:50|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.1|1783.1|0
1619686320000|2021-04-29 08:52:00|1784.1|1783.1|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619686330000|2021-04-29 08:52:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619686350000|2021-04-29 08:52:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619686360000|2021-04-29 08:52:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619686380000|2021-04-29 08:53:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619686400000|2021-04-29 08:53:20|1783.4|1782.4|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619686410000|2021-04-29 08:53:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619686430000|2021-04-29 08:53:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619686440000|2021-04-29 08:54:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619686500000|2021-04-29 08:55:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619686540000|2021-04-29 08:55:40|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1619686550000|2021-04-29 08:55:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619686580000|2021-04-29 08:56:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619686600000|2021-04-29 08:56:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619686620000|2021-04-29 08:57:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619686640000|2021-04-29 08:57:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619686660000|2021-04-29 08:57:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619686680000|2021-04-29 08:58:00|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619686710000|2021-04-29 08:58:30|1783.6|1782.6|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1619686740000|2021-04-29 08:59:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619686750000|2021-04-29 08:59:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619686760000|2021-04-29 08:59:20|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1619686770000|2021-04-29 08:59:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619686800000|2021-04-29 09:00:00|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619686810000|2021-04-29 09:00:10|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1619686820000|2021-04-29 09:00:20|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.1|1783.1|0
1619686830000|2021-04-29 09:00:30|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1619686840000|2021-04-29 09:00:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1619686870000|2021-04-29 09:01:10|1784.6|1783.6|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1619686930000|2021-04-29 09:02:10|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1619686940000|2021-04-29 09:02:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619686950000|2021-04-29 09:02:30|1783.9|1782.9|1783.4|1782.4|1783.9|1782.9|1783.4|1782.4|0
1619686960000|2021-04-29 09:02:40|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1619686970000|2021-04-29 09:02:50|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.6|1781.6|0
1619686980000|2021-04-29 09:03:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619687000000|2021-04-29 09:03:20|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1619687010000|2021-04-29 09:03:30|1782.3|1781.3|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1619687020000|2021-04-29 09:03:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1619687030000|2021-04-29 09:03:50|1782.3|1781.3|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1619687040000|2021-04-29 09:04:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1619687050000|2021-04-29 09:04:10|1782.3|1781.3|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1619687060000|2021-04-29 09:04:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.1|1781.1|1
1619687070000|2021-04-29 09:04:30|1782.1|1781.1|1782.1|1781.1|1782.4|1781.4|1782.1|1781.1|0
1619687080000|2021-04-29 09:04:40|1782.4|1781.4|1782.1|1781.1|1782.4|1781.4|1782.1|1781.1|0
1619687090000|2021-04-29 09:04:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1619687100000|2021-04-29 09:05:00|1782.6|1781.6|1783.1|1782.1|1783.1|1782.1|1782.6|1781.6|0
1619687110000|2021-04-29 09:05:10|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1619687130000|2021-04-29 09:05:30|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1619687140000|2021-04-29 09:05:40|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619687150000|2021-04-29 09:05:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1619687180000|2021-04-29 09:06:20|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1619687200000|2021-04-29 09:06:40|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1619687220000|2021-04-29 09:07:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619687240000|2021-04-29 09:07:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1619687250000|2021-04-29 09:07:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619687270000|2021-04-29 09:07:50|1784.1|1783.1|1783.6|1782.6|1784.1|1783.1|1783.6|1782.6|0
1619687300000|2021-04-29 09:08:20|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619687350000|2021-04-29 09:09:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619687360000|2021-04-29 09:09:20|1783.9|1782.9|1783.6|1782.6|1783.9|1782.9|1783.6|1782.6|0
1619687380000|2021-04-29 09:09:40|1783.4|1782.4|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619687390000|2021-04-29 09:09:50|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1619687400000|2021-04-29 09:10:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1619687450000|2021-04-29 09:10:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619687460000|2021-04-29 09:11:00|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1619687470000|2021-04-29 09:11:10|1782.4|1781.4|1781.9|1780.9|1782.4|1781.4|1781.9|1780.9|0
1619687480000|2021-04-29 09:11:20|1782.1|1781.1|1782.4|1781.4|1782.4|1781.4|1782.1|1781.1|0
1619687530000|2021-04-29 09:12:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1781.6|1780.6|0
1619687540000|2021-04-29 09:12:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1619687550000|2021-04-29 09:12:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619687600000|2021-04-29 09:13:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619687610000|2021-04-29 09:13:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1619687620000|2021-04-29 09:13:40|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1619687640000|2021-04-29 09:14:00|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1619687650000|2021-04-29 09:14:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619687700000|2021-04-29 09:15:00|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.4|1780.4|0
1619687710000|2021-04-29 09:15:10|1781.1|1780.1|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1619687720000|2021-04-29 09:15:20|1781.3|1780.3|1781.5|1780.5|1781.5|1780.5|1781.1|1780.1|0
1619687750000|2021-04-29 09:15:50|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1619687760000|2021-04-29 09:16:00|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.1|1780.1|0
1619687770000|2021-04-29 09:16:10|1781.1|1780.1|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1619687780000|2021-04-29 09:16:20|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1619687790000|2021-04-29 09:16:30|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|0
1619687800000|2021-04-29 09:16:40|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1619687810000|2021-04-29 09:16:50|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1619687820000|2021-04-29 09:17:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619687830000|2021-04-29 09:17:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619687840000|2021-04-29 09:17:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619687850000|2021-04-29 09:17:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619687860000|2021-04-29 09:17:40|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1619687880000|2021-04-29 09:18:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619687900000|2021-04-29 09:18:20|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1619687910000|2021-04-29 09:18:30|1781.3|1780.3|1781|1780|1781.3|1780.3|1780.9|1779.9|0
1619687940000|2021-04-29 09:19:00|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.6|1779.6|0
1619687950000|2021-04-29 09:19:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619687960000|2021-04-29 09:19:20|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1619687970000|2021-04-29 09:19:30|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.1|1779.1|0
1619687990000|2021-04-29 09:19:50|1780.1|1779.1|1780|1779|1780.1|1779.1|1779.9|1778.9|0
1619688000000|2021-04-29 09:20:00|1779.9|1778.9|1779.3|1778.3|1779.9|1778.9|1779.3|1778.3|0
1619688010000|2021-04-29 09:20:10|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1619688020000|2021-04-29 09:20:20|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619688030000|2021-04-29 09:20:30|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619688040000|2021-04-29 09:20:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619688050000|2021-04-29 09:20:50|1779|1778|1778.5|1777.5|1779|1778|1778.4|1777.4|0
1619688060000|2021-04-29 09:21:00|1778.6|1777.6|1778.4|1777.4|1778.8|1777.8|1778.4|1777.4|0
1619688070000|2021-04-29 09:21:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619688080000|2021-04-29 09:21:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619688090000|2021-04-29 09:21:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619688100000|2021-04-29 09:21:40|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619688110000|2021-04-29 09:21:50|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1619688120000|2021-04-29 09:22:00|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619688160000|2021-04-29 09:22:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1619688170000|2021-04-29 09:22:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619688180000|2021-04-29 09:23:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619688210000|2021-04-29 09:23:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619688220000|2021-04-29 09:23:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619688230000|2021-04-29 09:23:50|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1619688240000|2021-04-29 09:24:00|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1619688250000|2021-04-29 09:24:10|1779.6|1778.6|1780|1779|1780|1779|1779.5|1778.5|0
1619688260000|2021-04-29 09:24:20|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619688270000|2021-04-29 09:24:30|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1619688280000|2021-04-29 09:24:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619688290000|2021-04-29 09:24:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619688300000|2021-04-29 09:25:00|1780.6|1779.6|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1619688310000|2021-04-29 09:25:10|1780.6|1779.6|1781|1780|1781|1780|1780.6|1779.6|0
1619688330000|2021-04-29 09:25:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619688340000|2021-04-29 09:25:40|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619688360000|2021-04-29 09:26:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1619688370000|2021-04-29 09:26:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619688380000|2021-04-29 09:26:20|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1619688390000|2021-04-29 09:26:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619688400000|2021-04-29 09:26:40|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1619688410000|2021-04-29 09:26:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619688420000|2021-04-29 09:27:00|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619688430000|2021-04-29 09:27:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619688440000|2021-04-29 09:27:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619688450000|2021-04-29 09:27:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1619688460000|2021-04-29 09:27:40|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619688470000|2021-04-29 09:27:50|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619688480000|2021-04-29 09:28:00|1780.8|1779.8|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619688500000|2021-04-29 09:28:20|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1619688510000|2021-04-29 09:28:30|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619688520000|2021-04-29 09:28:40|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619688530000|2021-04-29 09:28:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619688540000|2021-04-29 09:29:00|1780.6|1779.6|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619688560000|2021-04-29 09:29:20|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619688570000|2021-04-29 09:29:30|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619688580000|2021-04-29 09:29:40|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1619688590000|2021-04-29 09:29:50|1779.8|1778.8|1779.4|1778.4|1779.8|1778.8|1779.4|1778.4|0
1619688600000|2021-04-29 09:30:00|1779.1|1778.1|1779.4|1778.4|1779.4|1778.4|1779|1778|0
1619688610000|2021-04-29 09:30:10|1779.5|1778.5|1779.1|1778.1|1779.5|1778.5|1779.1|1778.1|0
1619688620000|2021-04-29 09:30:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619688630000|2021-04-29 09:30:30|1779.1|1778.1|1778.8|1777.8|1779.1|1778.1|1778.8|1777.8|0
1619688640000|2021-04-29 09:30:40|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619688650000|2021-04-29 09:30:50|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619688660000|2021-04-29 09:31:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1619688670000|2021-04-29 09:31:10|1778.8|1777.8|1779|1778|1779|1778|1778.8|1777.8|0
1619688680000|2021-04-29 09:31:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619688690000|2021-04-29 09:31:30|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1619688710000|2021-04-29 09:31:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619688720000|2021-04-29 09:32:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1619688730000|2021-04-29 09:32:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619688750000|2021-04-29 09:32:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1619688760000|2021-04-29 09:32:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619688780000|2021-04-29 09:33:00|1779.4|1778.4|1778.8|1777.8|1779.4|1778.4|1778.8|1777.8|0
1619688790000|2021-04-29 09:33:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619688810000|2021-04-29 09:33:30|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1619688820000|2021-04-29 09:33:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1619688830000|2021-04-29 09:33:50|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619688840000|2021-04-29 09:34:00|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.8|1777.8|0
1619688850000|2021-04-29 09:34:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1619688860000|2021-04-29 09:34:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619688870000|2021-04-29 09:34:30|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619688900000|2021-04-29 09:35:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619688910000|2021-04-29 09:35:10|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619688920000|2021-04-29 09:35:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619688930000|2021-04-29 09:35:30|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.6|1777.6|0
1619688940000|2021-04-29 09:35:40|1778.6|1777.6|1778|1777|1778.6|1777.6|1777.9|1776.9|0
1619688960000|2021-04-29 09:36:00|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1619688970000|2021-04-29 09:36:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1619688990000|2021-04-29 09:36:30|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1619689010000|2021-04-29 09:36:50|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1619689020000|2021-04-29 09:37:00|1778.5|1777.5|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1619689030000|2021-04-29 09:37:10|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1619689050000|2021-04-29 09:37:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1619689060000|2021-04-29 09:37:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619689070000|2021-04-29 09:37:50|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1619689080000|2021-04-29 09:38:00|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619689090000|2021-04-29 09:38:10|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619689100000|2021-04-29 09:38:20|1778.6|1777.6|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619689120000|2021-04-29 09:38:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689130000|2021-04-29 09:38:50|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1619689150000|2021-04-29 09:39:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1619689170000|2021-04-29 09:39:30|1778.6|1777.6|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619689180000|2021-04-29 09:39:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1619689210000|2021-04-29 09:40:10|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689220000|2021-04-29 09:40:20|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689230000|2021-04-29 09:40:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619689240000|2021-04-29 09:40:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619689260000|2021-04-29 09:41:00|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689270000|2021-04-29 09:41:10|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689280000|2021-04-29 09:41:20|1778.6|1777.6|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619689300000|2021-04-29 09:41:40|1778.8|1777.8|1779|1778|1779|1778|1778.8|1777.8|0
1619689310000|2021-04-29 09:41:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619689320000|2021-04-29 09:42:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1619689330000|2021-04-29 09:42:10|1778.6|1777.6|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619689350000|2021-04-29 09:42:30|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619689370000|2021-04-29 09:42:50|1778.5|1777.5|1778.8|1777.8|1778.8|1777.8|1778.5|1777.5|0
1619689390000|2021-04-29 09:43:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619689400000|2021-04-29 09:43:20|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619689440000|2021-04-29 09:44:00|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1619689450000|2021-04-29 09:44:10|1778.4|1777.4|1778|1777|1778.4|1777.4|1777.9|1776.9|0
1619689480000|2021-04-29 09:44:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1619689490000|2021-04-29 09:44:50|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1619689500000|2021-04-29 09:45:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1619689510000|2021-04-29 09:45:10|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1619689520000|2021-04-29 09:45:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619689560000|2021-04-29 09:46:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619689580000|2021-04-29 09:46:20|1778.1|1777.1|1777.8|1776.8|1778.3|1777.3|1777.4|1776.4|0
1619689590000|2021-04-29 09:46:30|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619689620000|2021-04-29 09:47:00|1777.6|1776.6|1778|1777|1778|1777|1777.6|1776.6|0
1619689640000|2021-04-29 09:47:20|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1619689650000|2021-04-29 09:47:30|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|0
1619689660000|2021-04-29 09:47:40|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619689670000|2021-04-29 09:47:50|1778.3|1777.3|1778.6|1777.6|1778.6|1777.6|1778.3|1777.3|0
1619689680000|2021-04-29 09:48:00|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619689690000|2021-04-29 09:48:10|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1619689700000|2021-04-29 09:48:20|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619689730000|2021-04-29 09:48:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1619689740000|2021-04-29 09:49:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619689770000|2021-04-29 09:49:30|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619689780000|2021-04-29 09:49:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619689790000|2021-04-29 09:49:50|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619689800000|2021-04-29 09:50:00|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.1|1778.1|0
1619689810000|2021-04-29 09:50:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619689830000|2021-04-29 09:50:30|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619689840000|2021-04-29 09:50:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619689860000|2021-04-29 09:51:00|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619689870000|2021-04-29 09:51:10|1779.5|1778.5|1780|1779|1780|1779|1779.3|1778.3|0
1619689880000|2021-04-29 09:51:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1619689890000|2021-04-29 09:51:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619689900000|2021-04-29 09:51:40|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619689920000|2021-04-29 09:52:00|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1619689930000|2021-04-29 09:52:10|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1619689940000|2021-04-29 09:52:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619689970000|2021-04-29 09:52:50|1780.2|1779.2|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1619689980000|2021-04-29 09:53:00|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.1|1779.1|0
1619689990000|2021-04-29 09:53:10|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1619690000000|2021-04-29 09:53:20|1780.2|1779.2|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1619690010000|2021-04-29 09:53:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619690020000|2021-04-29 09:53:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1619690030000|2021-04-29 09:53:50|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1619690040000|2021-04-29 09:54:00|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1619690050000|2021-04-29 09:54:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1619690060000|2021-04-29 09:54:20|1780|1779|1780|1779|1780.1|1779.1|1780|1779|0
1619690070000|2021-04-29 09:54:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619690080000|2021-04-29 09:54:40|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1619690090000|2021-04-29 09:54:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1619690100000|2021-04-29 09:55:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1619690110000|2021-04-29 09:55:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1619690120000|2021-04-29 09:55:20|1779.6|1778.6|1779.3|1778.3|1779.6|1778.6|1779.3|1778.3|0
1619690140000|2021-04-29 09:55:40|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619690160000|2021-04-29 09:56:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619690170000|2021-04-29 09:56:10|1779.3|1778.3|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1619690180000|2021-04-29 09:56:20|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619690190000|2021-04-29 09:56:30|1779|1778|1778.6|1777.6|1779|1778|1778.6|1777.6|0
1619690200000|2021-04-29 09:56:40|1778.5|1777.5|1778.2|1777.2|1778.5|1777.5|1778|1777|0
1619690210000|2021-04-29 09:56:50|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1619690230000|2021-04-29 09:57:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1619690240000|2021-04-29 09:57:20|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619690270000|2021-04-29 09:57:50|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778|1777|0
1619690280000|2021-04-29 09:58:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1619690290000|2021-04-29 09:58:10|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1619690300000|2021-04-29 09:58:20|1778.1|1777.1|1778|1777|1778.1|1777.1|1777.8|1776.8|0
1619690310000|2021-04-29 09:58:30|1777.8|1776.8|1778.2|1777.2|1778.2|1777.2|1777.8|1776.8|0
1619690320000|2021-04-29 09:58:40|1778.3|1777.3|1778.6|1777.6|1778.6|1777.6|1778.3|1777.3|0
1619690330000|2021-04-29 09:58:50|1778.7|1777.7|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619690360000|2021-04-29 09:59:20|1778.2|1777.2|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1619690370000|2021-04-29 09:59:30|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1619690390000|2021-04-29 09:59:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1619690400000|2021-04-29 10:00:00|1778.2|1777.2|1778|1777|1778.2|1777.2|1778|1777|0
1619690410000|2021-04-29 10:00:10|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1619690420000|2021-04-29 10:00:20|1777.7|1776.7|1777.6|1776.6|1777.7|1776.7|1777.5|1776.5|0
1619690440000|2021-04-29 10:00:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619690450000|2021-04-29 10:00:50|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619690460000|2021-04-29 10:01:00|1777.3|1776.3|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1619690470000|2021-04-29 10:01:10|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1619690480000|2021-04-29 10:01:20|1776.7|1775.7|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1619690490000|2021-04-29 10:01:30|1776.5|1775.5|1776.1|1775.1|1776.6|1775.6|1776|1775|0
1619690500000|2021-04-29 10:01:40|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1619690510000|2021-04-29 10:01:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619690520000|2021-04-29 10:02:00|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1619690530000|2021-04-29 10:02:10|1775.8|1774.8|1776.1|1775.1|1776.1|1775.1|1775.7|1774.7|0
1619690540000|2021-04-29 10:02:20|1776|1775|1776|1775|1776.1|1775.1|1776|1775|0
1619690550000|2021-04-29 10:02:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619690570000|2021-04-29 10:02:50|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1619690580000|2021-04-29 10:03:00|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1619690600000|2021-04-29 10:03:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1619690610000|2021-04-29 10:03:30|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1619690620000|2021-04-29 10:03:40|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1619690630000|2021-04-29 10:03:50|1776.7|1775.7|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1619690640000|2021-04-29 10:04:00|1776.7|1775.7|1776.6|1775.6|1776.7|1775.7|1776.6|1775.6|0
1619690650000|2021-04-29 10:04:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1619690660000|2021-04-29 10:04:20|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1619690670000|2021-04-29 10:04:30|1776.5|1775.5|1777|1776|1777|1776|1776.3|1775.3|0
1619690680000|2021-04-29 10:04:40|1776.8|1775.8|1777|1776|1777.1|1776.1|1776.8|1775.8|0
1619690690000|2021-04-29 10:04:50|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1619690700000|2021-04-29 10:05:00|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1619690710000|2021-04-29 10:05:10|1776.1|1775.1|1775.8|1774.8|1776.1|1775.1|1775.6|1774.6|0
1619690720000|2021-04-29 10:05:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1619690730000|2021-04-29 10:05:30|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1619690740000|2021-04-29 10:05:40|1776.3|1775.3|1776.8|1775.8|1776.8|1775.8|1776.3|1775.3|0
1619690770000|2021-04-29 10:06:10|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1619690790000|2021-04-29 10:06:30|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1619690800000|2021-04-29 10:06:40|1777.2|1776.2|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1619690810000|2021-04-29 10:06:50|1777.1|1776.1|1777.5|1776.5|1777.5|1776.5|1777.1|1776.1|0
1619690820000|2021-04-29 10:07:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619690830000|2021-04-29 10:07:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1619690840000|2021-04-29 10:07:20|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1619690850000|2021-04-29 10:07:30|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1619690860000|2021-04-29 10:07:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1619690870000|2021-04-29 10:07:50|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1619690880000|2021-04-29 10:08:00|1777.6|1776.6|1777.7|1776.7|1777.8|1776.8|1777.6|1776.6|0
1619690890000|2021-04-29 10:08:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1619690930000|2021-04-29 10:08:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1619690940000|2021-04-29 10:09:00|1778.1|1777.1|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1619690950000|2021-04-29 10:09:10|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1619690960000|2021-04-29 10:09:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1619690970000|2021-04-29 10:09:30|1778.2|1777.2|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1619690990000|2021-04-29 10:09:50|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1619691000000|2021-04-29 10:10:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.1|1777.1|0
1619691010000|2021-04-29 10:10:10|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1619691020000|2021-04-29 10:10:20|1778.5|1777.5|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1619691030000|2021-04-29 10:10:30|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619691040000|2021-04-29 10:10:40|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619691050000|2021-04-29 10:10:50|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1619691060000|2021-04-29 10:11:00|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1619691070000|2021-04-29 10:11:10|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1619691090000|2021-04-29 10:11:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.3|1777.3|0
1619691100000|2021-04-29 10:11:40|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619691110000|2021-04-29 10:11:50|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619691120000|2021-04-29 10:12:00|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1619691130000|2021-04-29 10:12:10|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619691140000|2021-04-29 10:12:20|1778.6|1777.6|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1619691150000|2021-04-29 10:12:30|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1619691160000|2021-04-29 10:12:40|1779|1778|1779|1778|1779|1778|1778.8|1777.8|0
1619691170000|2021-04-29 10:12:50|1778.8|1777.8|1779.1|1778.1|1779.1|1778.1|1778.8|1777.8|0
1619691180000|2021-04-29 10:13:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1619691190000|2021-04-29 10:13:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619691210000|2021-04-29 10:13:30|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1619691230000|2021-04-29 10:13:50|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1619691270000|2021-04-29 10:14:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619691280000|2021-04-29 10:14:40|1779.7|1778.7|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1619691300000|2021-04-29 10:15:00|1779.6|1778.6|1779.1|1778.1|1779.6|1778.6|1779|1778|0
1619691310000|2021-04-29 10:15:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1619691320000|2021-04-29 10:15:20|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1619691330000|2021-04-29 10:15:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619691360000|2021-04-29 10:16:00|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619691370000|2021-04-29 10:16:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1619691380000|2021-04-29 10:16:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691400000|2021-04-29 10:16:40|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619691410000|2021-04-29 10:16:50|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619691450000|2021-04-29 10:17:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619691460000|2021-04-29 10:17:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619691470000|2021-04-29 10:17:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1619691480000|2021-04-29 10:18:00|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1619691490000|2021-04-29 10:18:10|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619691500000|2021-04-29 10:18:20|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1619691570000|2021-04-29 10:19:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619691580000|2021-04-29 10:19:40|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1619691590000|2021-04-29 10:19:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619691610000|2021-04-29 10:20:10|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1619691620000|2021-04-29 10:20:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619691640000|2021-04-29 10:20:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691660000|2021-04-29 10:21:00|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1619691670000|2021-04-29 10:21:10|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.5|1777.5|0
1619691690000|2021-04-29 10:21:30|1778.5|1777.5|1778.3|1777.3|1778.6|1777.6|1778.3|1777.3|0
1619691700000|2021-04-29 10:21:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1619691710000|2021-04-29 10:21:50|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1619691720000|2021-04-29 10:22:00|1778.3|1777.3|1778.6|1777.6|1778.6|1777.6|1778.2|1777.2|0
1619691730000|2021-04-29 10:22:10|1778.7|1777.7|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1619691740000|2021-04-29 10:22:20|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1619691760000|2021-04-29 10:22:40|1778.2|1777.2|1778.3|1777.3|1778.5|1777.5|1778.2|1777.2|0
1619691780000|2021-04-29 10:23:00|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1619691790000|2021-04-29 10:23:10|1778.5|1777.5|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1619691800000|2021-04-29 10:23:20|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619691830000|2021-04-29 10:23:50|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1619691840000|2021-04-29 10:24:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1619691850000|2021-04-29 10:24:10|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1619691860000|2021-04-29 10:24:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1619691870000|2021-04-29 10:24:30|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619691880000|2021-04-29 10:24:40|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619691890000|2021-04-29 10:24:50|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.5|1777.5|0
1619691910000|2021-04-29 10:25:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619691930000|2021-04-29 10:25:30|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619691940000|2021-04-29 10:25:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691950000|2021-04-29 10:25:50|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691960000|2021-04-29 10:26:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691970000|2021-04-29 10:26:10|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619691980000|2021-04-29 10:26:20|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.1|1778.1|0
1619691990000|2021-04-29 10:26:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619692020000|2021-04-29 10:27:00|1779.5|1778.5|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1619692030000|2021-04-29 10:27:10|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1619692040000|2021-04-29 10:27:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619692050000|2021-04-29 10:27:30|1779.3|1778.3|1779.7|1778.7|1779.7|1778.7|1779.3|1778.3|0
1619692060000|2021-04-29 10:27:40|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.3|1778.3|0
1619692070000|2021-04-29 10:27:50|1779.6|1778.6|1780|1779|1780|1779|1779.3|1778.3|0
1619692080000|2021-04-29 10:28:00|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1619692090000|2021-04-29 10:28:10|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1619692100000|2021-04-29 10:28:20|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1619692120000|2021-04-29 10:28:40|1780.6|1779.6|1780.1|1779.1|1780.6|1779.6|1780.1|1779.1|0
1619692130000|2021-04-29 10:28:50|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1619692140000|2021-04-29 10:29:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619692160000|2021-04-29 10:29:20|1780.2|1779.2|1780.6|1779.6|1780.6|1779.6|1780.2|1779.2|0
1619692190000|2021-04-29 10:29:50|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1619692200000|2021-04-29 10:30:00|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1619692210000|2021-04-29 10:30:10|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1619692220000|2021-04-29 10:30:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619692230000|2021-04-29 10:30:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1619692240000|2021-04-29 10:30:40|1780.5|1779.5|1780.1|1779.1|1780.5|1779.5|1780|1779|0
1619692250000|2021-04-29 10:30:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1619692260000|2021-04-29 10:31:00|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619692270000|2021-04-29 10:31:10|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780|1779|0
1619692300000|2021-04-29 10:31:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1619692310000|2021-04-29 10:31:50|1780.1|1779.1|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1619692320000|2021-04-29 10:32:00|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1619692330000|2021-04-29 10:32:10|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1619692350000|2021-04-29 10:32:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619692360000|2021-04-29 10:32:40|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1619692370000|2021-04-29 10:32:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619692380000|2021-04-29 10:33:00|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.5|1779.5|0
1619692390000|2021-04-29 10:33:10|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619692400000|2021-04-29 10:33:20|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619692440000|2021-04-29 10:34:00|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619692460000|2021-04-29 10:34:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619692470000|2021-04-29 10:34:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619692490000|2021-04-29 10:34:50|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1619692500000|2021-04-29 10:35:00|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1619692510000|2021-04-29 10:35:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619692520000|2021-04-29 10:35:20|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619692530000|2021-04-29 10:35:30|1781.3|1780.3|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1619692550000|2021-04-29 10:35:50|1781.1|1780.1|1780.8|1779.8|1781.1|1780.1|1780.8|1779.8|0
1619692570000|2021-04-29 10:36:10|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1619692580000|2021-04-29 10:36:20|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1780.8|1779.8|0
1619692590000|2021-04-29 10:36:30|1781.3|1780.3|1781.6|1780.6|1781.6|1780.6|1781.3|1780.3|0
1619692600000|2021-04-29 10:36:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1619692610000|2021-04-29 10:36:50|1781.6|1780.6|1782|1781|1782|1781|1781.6|1780.6|0
1619692620000|2021-04-29 10:37:00|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619692630000|2021-04-29 10:37:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1619692640000|2021-04-29 10:37:20|1782.3|1781.3|1782.7|1781.7|1782.7|1781.7|1782.3|1781.3|0
1619692650000|2021-04-29 10:37:30|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1619692660000|2021-04-29 10:37:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619692670000|2021-04-29 10:37:50|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1619692690000|2021-04-29 10:38:10|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1619692700000|2021-04-29 10:38:20|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1619692710000|2021-04-29 10:38:30|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1619692720000|2021-04-29 10:38:40|1782.6|1781.6|1781.7|1780.7|1782.6|1781.6|1781.6|1780.6|0
1619692730000|2021-04-29 10:38:50|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1619692740000|2021-04-29 10:39:00|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1619692750000|2021-04-29 10:39:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619692760000|2021-04-29 10:39:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1619692780000|2021-04-29 10:39:40|1781.7|1780.7|1782|1781|1782|1781|1781.7|1780.7|0
1619692790000|2021-04-29 10:39:50|1781.7|1780.7|1781.8|1780.8|1782|1781|1781.7|1780.7|0
1619692800000|2021-04-29 10:40:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1619692810000|2021-04-29 10:40:10|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1619692820000|2021-04-29 10:40:20|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1619692840000|2021-04-29 10:40:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619692850000|2021-04-29 10:40:50|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619692900000|2021-04-29 10:41:40|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1619692930000|2021-04-29 10:42:10|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619692940000|2021-04-29 10:42:20|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1619692990000|2021-04-29 10:43:10|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619693000000|2021-04-29 10:43:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.3|1780.3|0
1619693020000|2021-04-29 10:43:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619693040000|2021-04-29 10:44:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619693050000|2021-04-29 10:44:10|1782|1781|1782.1|1781.1|1782.2|1781.2|1782|1781|0
1619693060000|2021-04-29 10:44:20|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619693070000|2021-04-29 10:44:30|1782|1781|1782|1781|1782|1781|1781.5|1780.5|0
1619693080000|2021-04-29 10:44:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1619693090000|2021-04-29 10:44:50|1781.6|1780.6|1782|1781|1782|1781|1781.6|1780.6|0
1619693100000|2021-04-29 10:45:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1619693110000|2021-04-29 10:45:10|1782|1781|1782.1|1781.1|1782.1|1781.1|1781.7|1780.7|0
1619693120000|2021-04-29 10:45:20|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1619693130000|2021-04-29 10:45:30|1782.5|1781.5|1782.6|1781.6|1782.7|1781.7|1782.5|1781.5|0
1619693140000|2021-04-29 10:45:40|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1619693150000|2021-04-29 10:45:50|1782.7|1781.7|1783.1|1782.1|1783.1|1782.1|1782.6|1781.6|0
1619693160000|2021-04-29 10:46:00|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1619693180000|2021-04-29 10:46:20|1783.6|1782.6|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1619693190000|2021-04-29 10:46:30|1783.6|1782.6|1783.7|1782.7|1783.8|1782.8|1783.6|1782.6|0
1619693200000|2021-04-29 10:46:40|1783.8|1782.8|1783.7|1782.7|1784.1|1783.1|1783.7|1782.7|0
1619693210000|2021-04-29 10:46:50|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1619693220000|2021-04-29 10:47:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619693280000|2021-04-29 10:48:00|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1619693290000|2021-04-29 10:48:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1619693300000|2021-04-29 10:48:20|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1619693310000|2021-04-29 10:48:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619693330000|2021-04-29 10:48:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1619693340000|2021-04-29 10:49:00|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1619693350000|2021-04-29 10:49:10|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1619693360000|2021-04-29 10:49:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1619693370000|2021-04-29 10:49:30|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1619693380000|2021-04-29 10:49:40|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1619693390000|2021-04-29 10:49:50|1784|1783|1783.8|1782.8|1784|1783|1783.7|1782.7|0
1619693400000|2021-04-29 10:50:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1619693410000|2021-04-29 10:50:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1619693420000|2021-04-29 10:50:20|1783.8|1782.8|1784.2|1783.2|1784.2|1783.2|1783.8|1782.8|0
1619693430000|2021-04-29 10:50:30|1784.1|1783.1|1784|1783|1784.1|1783.1|1783.8|1782.8|0
1619693440000|2021-04-29 10:50:40|1783.8|1782.8|1784.1|1783.1|1784.2|1783.2|1783.8|1782.8|0
1619693450000|2021-04-29 10:50:50|1784.2|1783.2|1784|1783|1784.2|1783.2|1783.8|1782.8|0
1619693460000|2021-04-29 10:51:00|1783.8|1782.8|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1619693480000|2021-04-29 10:51:20|1783.5|1782.5|1783.1|1782.1|1783.5|1782.5|1783.1|1782.1|0
1619693490000|2021-04-29 10:51:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619693520000|2021-04-29 10:52:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619693530000|2021-04-29 10:52:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1619693550000|2021-04-29 10:52:30|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1619693560000|2021-04-29 10:52:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1619693570000|2021-04-29 10:52:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1619693580000|2021-04-29 10:53:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1619693590000|2021-04-29 10:53:10|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1619693600000|2021-04-29 10:53:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619693610000|2021-04-29 10:53:30|1783.7|1782.7|1784.1|1783.1|1784.1|1783.1|1783.7|1782.7|0
1619693620000|2021-04-29 10:53:40|1784|1783|1784.1|1783.1|1784.2|1783.2|1784|1783|0
1619693630000|2021-04-29 10:53:50|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1619693640000|2021-04-29 10:54:00|1784.2|1783.2|1783.8|1782.8|1784.2|1783.2|1783.8|1782.8|0
1619693650000|2021-04-29 10:54:10|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1619693700000|2021-04-29 10:55:00|1783.7|1782.7|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1619693710000|2021-04-29 10:55:10|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1619693730000|2021-04-29 10:55:30|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1619693740000|2021-04-29 10:55:40|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1619693750000|2021-04-29 10:55:50|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1619693780000|2021-04-29 10:56:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1619693810000|2021-04-29 10:56:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619693830000|2021-04-29 10:57:10|1783.6|1782.6|1783.1|1782.1|1783.6|1782.6|1783|1782|0
1619693840000|2021-04-29 10:57:20|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1619693850000|2021-04-29 10:57:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619693890000|2021-04-29 10:58:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619693900000|2021-04-29 10:58:20|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1619693910000|2021-04-29 10:58:30|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1619693920000|2021-04-29 10:58:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1619693930000|2021-04-29 10:58:50|1783.1|1782.1|1783.3|1782.3|1783.5|1782.5|1783.1|1782.1|0
1619693940000|2021-04-29 10:59:00|1783.5|1782.5|1783.1|1782.1|1783.5|1782.5|1783.1|1782.1|0
1619693990000|2021-04-29 10:59:50|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1619694000000|2021-04-29 11:00:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619694010000|2021-04-29 11:00:10|1783.5|1782.5|1783.2|1782.2|1783.5|1782.5|1783.1|1782.1|0
1619694020000|2021-04-29 11:00:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619694030000|2021-04-29 11:00:30|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1619694040000|2021-04-29 11:00:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619694050000|2021-04-29 11:00:50|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1619694060000|2021-04-29 11:01:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619694070000|2021-04-29 11:01:10|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1619694080000|2021-04-29 11:01:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619694090000|2021-04-29 11:01:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619694100000|2021-04-29 11:01:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1619694110000|2021-04-29 11:01:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1619694130000|2021-04-29 11:02:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619694140000|2021-04-29 11:02:20|1783.3|1782.3|1783.6|1782.6|1783.6|1782.6|1783.3|1782.3|0
1619694170000|2021-04-29 11:02:50|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1619694180000|2021-04-29 11:03:00|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1619694200000|2021-04-29 11:03:20|1783.5|1782.5|1782.8|1781.8|1783.5|1782.5|1782.7|1781.7|0
1619694210000|2021-04-29 11:03:30|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1619694220000|2021-04-29 11:03:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1619694230000|2021-04-29 11:03:50|1782.6|1781.6|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1619694240000|2021-04-29 11:04:00|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1619694250000|2021-04-29 11:04:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1619694280000|2021-04-29 11:04:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619694290000|2021-04-29 11:04:50|1782.7|1781.7|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1619694300000|2021-04-29 11:05:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619694320000|2021-04-29 11:05:20|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1619694360000|2021-04-29 11:06:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619694370000|2021-04-29 11:06:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1619694390000|2021-04-29 11:06:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619694400000|2021-04-29 11:06:40|1782.5|1781.5|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1619694470000|2021-04-29 11:07:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1619694490000|2021-04-29 11:08:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1619694540000|2021-04-29 11:09:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1619694550000|2021-04-29 11:09:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619694560000|2021-04-29 11:09:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1619694570000|2021-04-29 11:09:30|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1619694580000|2021-04-29 11:09:40|1782.6|1781.6|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1619694590000|2021-04-29 11:09:50|1782.2|1781.2|1781.8|1780.8|1782.2|1781.2|1781.8|1780.8|0
1619694600000|2021-04-29 11:10:00|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1619694610000|2021-04-29 11:10:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619694620000|2021-04-29 11:10:20|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619694630000|2021-04-29 11:10:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1619694640000|2021-04-29 11:10:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619694650000|2021-04-29 11:10:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1619694660000|2021-04-29 11:11:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619694670000|2021-04-29 11:11:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1619694680000|2021-04-29 11:11:20|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1619694690000|2021-04-29 11:11:30|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619694700000|2021-04-29 11:11:40|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619694720000|2021-04-29 11:12:00|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1619694730000|2021-04-29 11:12:10|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1619694740000|2021-04-29 11:12:20|1780.8|1779.8|1781|1780|1781|1780|1780.8|1779.8|0
1619694770000|2021-04-29 11:12:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619694780000|2021-04-29 11:13:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1619694790000|2021-04-29 11:13:10|1781.2|1780.2|1781.5|1780.5|1781.5|1780.5|1781.2|1780.2|0
1619694800000|2021-04-29 11:13:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619694820000|2021-04-29 11:13:40|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1619694830000|2021-04-29 11:13:50|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1619694840000|2021-04-29 11:14:00|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1619694850000|2021-04-29 11:14:10|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.6|1780.6|0
1619694860000|2021-04-29 11:14:20|1781.6|1780.6|1782|1781|1782.1|1781.1|1781.6|1780.6|0
1619694880000|2021-04-29 11:14:40|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1619694890000|2021-04-29 11:14:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619694900000|2021-04-29 11:15:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.2|1780.2|0
1619694920000|2021-04-29 11:15:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1619694930000|2021-04-29 11:15:30|1781.6|1780.6|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1619694940000|2021-04-29 11:15:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619694950000|2021-04-29 11:15:50|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619695030000|2021-04-29 11:17:10|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1619695040000|2021-04-29 11:17:20|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1619695050000|2021-04-29 11:17:30|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1619695070000|2021-04-29 11:17:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619695080000|2021-04-29 11:18:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619695120000|2021-04-29 11:18:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619695130000|2021-04-29 11:18:50|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619695140000|2021-04-29 11:19:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1619695150000|2021-04-29 11:19:10|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1619695160000|2021-04-29 11:19:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1619695170000|2021-04-29 11:19:30|1782|1781|1782.2|1781.2|1782.2|1781.2|1781.8|1780.8|0
1619695180000|2021-04-29 11:19:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619695190000|2021-04-29 11:19:50|1782.5|1781.5|1782.5|1781.5|1782.6|1781.6|1782.3|1781.3|0
1619695200000|2021-04-29 11:20:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619695210000|2021-04-29 11:20:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1619695220000|2021-04-29 11:20:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619695240000|2021-04-29 11:20:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1619695250000|2021-04-29 11:20:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1619695270000|2021-04-29 11:21:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1619695280000|2021-04-29 11:21:20|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1619695290000|2021-04-29 11:21:30|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619695300000|2021-04-29 11:21:40|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|0
1619695310000|2021-04-29 11:21:50|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.5|1780.5|0
1619695320000|2021-04-29 11:22:00|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.6|1780.6|0
1619695330000|2021-04-29 11:22:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619695350000|2021-04-29 11:22:30|1782|1781|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619695360000|2021-04-29 11:22:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1619695370000|2021-04-29 11:22:50|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619695390000|2021-04-29 11:23:10|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|0
1619695400000|2021-04-29 11:23:20|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1619695410000|2021-04-29 11:23:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1619695430000|2021-04-29 11:23:50|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1619695440000|2021-04-29 11:24:00|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1619695460000|2021-04-29 11:24:20|1781|1780|1781.1|1780.1|1781.2|1780.2|1781|1780|0
1619695470000|2021-04-29 11:24:30|1781|1780|1781.1|1780.1|1781.1|1780.1|1780.8|1779.8|0
1619695480000|2021-04-29 11:24:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1619695500000|2021-04-29 11:25:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1780.8|1779.8|0
1619695510000|2021-04-29 11:25:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1619695520000|2021-04-29 11:25:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619695540000|2021-04-29 11:25:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1619695550000|2021-04-29 11:25:50|1780.8|1779.8|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619695560000|2021-04-29 11:26:00|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619695570000|2021-04-29 11:26:10|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619695580000|2021-04-29 11:26:20|1780.2|1779.2|1780.5|1779.5|1780.5|1779.5|1780.2|1779.2|0
1619695600000|2021-04-29 11:26:40|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1619695610000|2021-04-29 11:26:50|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1619695620000|2021-04-29 11:27:00|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619695630000|2021-04-29 11:27:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1619695640000|2021-04-29 11:27:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619695660000|2021-04-29 11:27:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1619695670000|2021-04-29 11:27:50|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619695680000|2021-04-29 11:28:00|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1619695690000|2021-04-29 11:28:10|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1619695700000|2021-04-29 11:28:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1619695710000|2021-04-29 11:28:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619695730000|2021-04-29 11:28:50|1780.2|1779.2|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1619695740000|2021-04-29 11:29:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1619695750000|2021-04-29 11:29:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619695760000|2021-04-29 11:29:20|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619695770000|2021-04-29 11:29:30|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1619695780000|2021-04-29 11:29:40|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619695790000|2021-04-29 11:29:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1619695800000|2021-04-29 11:30:00|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619695820000|2021-04-29 11:30:20|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1619695830000|2021-04-29 11:30:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619695840000|2021-04-29 11:30:40|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1619695850000|2021-04-29 11:30:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1619695860000|2021-04-29 11:31:00|1780.8|1779.8|1780.7|1779.7|1780.8|1779.8|1780.6|1779.6|0
1619695870000|2021-04-29 11:31:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619695880000|2021-04-29 11:31:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1619695890000|2021-04-29 11:31:30|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619695900000|2021-04-29 11:31:40|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1619695940000|2021-04-29 11:32:20|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619695960000|2021-04-29 11:32:40|1781|1780|1781|1780|1781.2|1780.2|1781|1780|0
1619695970000|2021-04-29 11:32:50|1780.8|1779.8|1781|1780|1781|1780|1780.8|1779.8|0
1619695980000|2021-04-29 11:33:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619695990000|2021-04-29 11:33:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1619696000000|2021-04-29 11:33:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619696010000|2021-04-29 11:33:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1619696020000|2021-04-29 11:33:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619696030000|2021-04-29 11:33:50|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619696040000|2021-04-29 11:34:00|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1619696050000|2021-04-29 11:34:10|1781|1780|1781|1780|1781|1780|1780.8|1779.8|0
1619696060000|2021-04-29 11:34:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619696070000|2021-04-29 11:34:30|1781.2|1780.2|1781.6|1780.6|1781.6|1780.6|1781.2|1780.2|0
1619696080000|2021-04-29 11:34:40|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619696090000|2021-04-29 11:34:50|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1619696120000|2021-04-29 11:35:20|1782|1781|1781.8|1780.8|1782.1|1781.1|1781.8|1780.8|0
1619696130000|2021-04-29 11:35:30|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619696160000|2021-04-29 11:36:00|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1619696170000|2021-04-29 11:36:10|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|0
1619696210000|2021-04-29 11:36:50|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|0
1619696220000|2021-04-29 11:37:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619696230000|2021-04-29 11:37:10|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1619696240000|2021-04-29 11:37:20|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1619696250000|2021-04-29 11:37:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1619696260000|2021-04-29 11:37:40|1782.7|1781.7|1782.8|1781.8|1783|1782|1782.7|1781.7|0
1619696270000|2021-04-29 11:37:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1619696290000|2021-04-29 11:38:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1619696300000|2021-04-29 11:38:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1619696330000|2021-04-29 11:38:50|1782.6|1781.6|1782.6|1781.6|1782.7|1781.7|1782.5|1781.5|0
1619696340000|2021-04-29 11:39:00|1782.7|1781.7|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1619696360000|2021-04-29 11:39:20|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1619696370000|2021-04-29 11:39:30|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1619696390000|2021-04-29 11:39:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1619696400000|2021-04-29 11:40:00|1782.8|1781.8|1782.5|1781.5|1782.8|1781.8|1782.5|1781.5|0
1619696480000|2021-04-29 11:41:20|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1619696510000|2021-04-29 11:41:50|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1619696520000|2021-04-29 11:42:00|1782|1781|1782|1781|1782.1|1781.1|1781.9|1780.9|0
1619696530000|2021-04-29 11:42:10|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.6|1780.6|0
1619696540000|2021-04-29 11:42:20|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1619696570000|2021-04-29 11:42:50|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1619696580000|2021-04-29 11:43:00|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.4|1780.4|0
1619696630000|2021-04-29 11:43:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619696650000|2021-04-29 11:44:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619696660000|2021-04-29 11:44:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1619696670000|2021-04-29 11:44:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619696710000|2021-04-29 11:45:10|1781.1|1780.1|1781|1780|1781.1|1780.1|1780.9|1779.9|0
1619696750000|2021-04-29 11:45:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1619696760000|2021-04-29 11:46:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619696800000|2021-04-29 11:46:40|1780.6|1779.6|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1619696810000|2021-04-29 11:46:50|1780.6|1779.6|1779.9|1778.9|1780.6|1779.6|1779.9|1778.9|0
1619696820000|2021-04-29 11:47:00|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1619696830000|2021-04-29 11:47:10|1779.5|1778.5|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1619696860000|2021-04-29 11:47:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619696870000|2021-04-29 11:47:50|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1619696880000|2021-04-29 11:48:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1619696890000|2021-04-29 11:48:10|1779.6|1778.6|1779.8|1778.8|1779.9|1778.9|1779.5|1778.5|0
1619696900000|2021-04-29 11:48:20|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1619696910000|2021-04-29 11:48:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1619696930000|2021-04-29 11:48:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619696960000|2021-04-29 11:49:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1619696990000|2021-04-29 11:49:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619697000000|2021-04-29 11:50:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619697050000|2021-04-29 11:50:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.1|1778.1|0
1619697070000|2021-04-29 11:51:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619697080000|2021-04-29 11:51:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619697120000|2021-04-29 11:52:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619697130000|2021-04-29 11:52:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1619697140000|2021-04-29 11:52:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619697150000|2021-04-29 11:52:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619697160000|2021-04-29 11:52:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619697170000|2021-04-29 11:52:50|1779.3|1778.3|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1619697180000|2021-04-29 11:53:00|1779.3|1778.3|1779|1778|1779.3|1778.3|1779|1778|0
1619697200000|2021-04-29 11:53:20|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1619697210000|2021-04-29 11:53:30|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1619697220000|2021-04-29 11:53:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619697230000|2021-04-29 11:53:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1619697280000|2021-04-29 11:54:40|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1619697310000|2021-04-29 11:55:10|1779.1|1778.1|1779.1|1778.1|1779.3|1778.3|1779|1778|0
1619697320000|2021-04-29 11:55:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1619697360000|2021-04-29 11:56:00|1778.9|1777.9|1779|1778|1779|1778|1778.8|1777.8|0
1619697370000|2021-04-29 11:56:10|1778.9|1777.9|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619697390000|2021-04-29 11:56:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619697410000|2021-04-29 11:56:50|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1619697420000|2021-04-29 11:57:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619697430000|2021-04-29 11:57:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619697440000|2021-04-29 11:57:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619697470000|2021-04-29 11:57:50|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1619697480000|2021-04-29 11:58:00|1778|1777|1777.8|1776.8|1778|1777|1777.6|1776.6|0
1619697490000|2021-04-29 11:58:10|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619697520000|2021-04-29 11:58:40|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619697540000|2021-04-29 11:59:00|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.1|1776.1|0
1619697550000|2021-04-29 11:59:10|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619697560000|2021-04-29 11:59:20|1777.6|1776.6|1776.9|1775.9|1777.8|1776.8|1776.9|1775.9|0
1619697570000|2021-04-29 11:59:30|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1619697580000|2021-04-29 11:59:40|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1619697620000|2021-04-29 12:00:20|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1619697630000|2021-04-29 12:00:30|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1619697640000|2021-04-29 12:00:40|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1619697650000|2021-04-29 12:00:50|1777|1776|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1619697660000|2021-04-29 12:01:00|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1619697670000|2021-04-29 12:01:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619697680000|2021-04-29 12:01:20|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.1|1775.1|0
1619697690000|2021-04-29 12:01:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619697700000|2021-04-29 12:01:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1619697710000|2021-04-29 12:01:50|1776.1|1775.1|1776|1775|1776.1|1775.1|1775.6|1774.6|0
1619697720000|2021-04-29 12:02:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1619697730000|2021-04-29 12:02:10|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1619697740000|2021-04-29 12:02:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619697750000|2021-04-29 12:02:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1619697770000|2021-04-29 12:02:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619697810000|2021-04-29 12:03:30|1776.5|1775.5|1776.9|1775.9|1776.9|1775.9|1776.5|1775.5|0
1619697820000|2021-04-29 12:03:40|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1619697830000|2021-04-29 12:03:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619697850000|2021-04-29 12:04:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1619697860000|2021-04-29 12:04:20|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1619697870000|2021-04-29 12:04:30|1776.1|1775.1|1776|1775|1776.3|1775.3|1775.9|1774.9|0
1619697880000|2021-04-29 12:04:40|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1619697980000|2021-04-29 12:06:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1619698030000|2021-04-29 12:07:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1619698040000|2021-04-29 12:07:20|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1619698050000|2021-04-29 12:07:30|1777|1776|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1619698060000|2021-04-29 12:07:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619698070000|2021-04-29 12:07:50|1776.8|1775.8|1777.3|1776.3|1777.3|1776.3|1776.8|1775.8|0
1619698080000|2021-04-29 12:08:00|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1619698100000|2021-04-29 12:08:20|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.3|1776.3|0
1619698110000|2021-04-29 12:08:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1619698120000|2021-04-29 12:08:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1619698130000|2021-04-29 12:08:50|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1619698140000|2021-04-29 12:09:00|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1619698150000|2021-04-29 12:09:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1619698160000|2021-04-29 12:09:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1619698170000|2021-04-29 12:09:30|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1619698180000|2021-04-29 12:09:40|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1619698200000|2021-04-29 12:10:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1619698210000|2021-04-29 12:10:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1619698220000|2021-04-29 12:10:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1619698230000|2021-04-29 12:10:30|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1619698240000|2021-04-29 12:10:40|1776.6|1775.6|1777.1|1776.1|1777.1|1776.1|1776.6|1775.6|0
1619698250000|2021-04-29 12:10:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1619698270000|2021-04-29 12:11:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1619698280000|2021-04-29 12:11:20|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1619698310000|2021-04-29 12:11:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1619698320000|2021-04-29 12:12:00|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1619698330000|2021-04-29 12:12:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619698340000|2021-04-29 12:12:20|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619698360000|2021-04-29 12:12:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619698370000|2021-04-29 12:12:50|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619698410000|2021-04-29 12:13:30|1777.6|1776.6|1777.8|1776.8|1777.9|1776.9|1777.6|1776.6|0
1619698450000|2021-04-29 12:14:10|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619698510000|2021-04-29 12:15:10|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619698520000|2021-04-29 12:15:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619698530000|2021-04-29 12:15:30|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1619698540000|2021-04-29 12:15:40|1777.9|1776.9|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1619698550000|2021-04-29 12:15:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619698560000|2021-04-29 12:16:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619698570000|2021-04-29 12:16:10|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619698580000|2021-04-29 12:16:20|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1619698590000|2021-04-29 12:16:30|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1619698600000|2021-04-29 12:16:40|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1619698610000|2021-04-29 12:16:50|1777.9|1776.9|1778.3|1777.3|1778.3|1777.3|1777.9|1776.9|0
1619698620000|2021-04-29 12:17:00|1778|1777|1777.8|1776.8|1778|1777|1777.6|1776.6|0
1619698630000|2021-04-29 12:17:10|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619698640000|2021-04-29 12:17:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619698680000|2021-04-29 12:18:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1619698690000|2021-04-29 12:18:10|1777.6|1776.6|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1619698700000|2021-04-29 12:18:20|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1619698710000|2021-04-29 12:18:30|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1619698720000|2021-04-29 12:18:40|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1619698730000|2021-04-29 12:18:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1619698750000|2021-04-29 12:19:10|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1619698790000|2021-04-29 12:19:50|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1619698810000|2021-04-29 12:20:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619698820000|2021-04-29 12:20:20|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1619698840000|2021-04-29 12:20:40|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619698850000|2021-04-29 12:20:50|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619698870000|2021-04-29 12:21:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1619698880000|2021-04-29 12:21:20|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619698890000|2021-04-29 12:21:30|1777.8|1776.8|1778.1|1777.1|1778.1|1777.1|1777.8|1776.8|0
1619698900000|2021-04-29 12:21:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619698920000|2021-04-29 12:22:00|1778.1|1777.1|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1619698930000|2021-04-29 12:22:10|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1619698940000|2021-04-29 12:22:20|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1619698960000|2021-04-29 12:22:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1619698980000|2021-04-29 12:23:00|1778.1|1777.1|1778.4|1777.4|1778.5|1777.5|1778.1|1777.1|0
1619699010000|2021-04-29 12:23:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619699030000|2021-04-29 12:23:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619699040000|2021-04-29 12:24:00|1778.5|1777.5|1779|1778|1779|1778|1778.5|1777.5|0
1619699050000|2021-04-29 12:24:10|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619699070000|2021-04-29 12:24:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619699080000|2021-04-29 12:24:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1619699090000|2021-04-29 12:24:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619699150000|2021-04-29 12:25:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1619699160000|2021-04-29 12:26:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619699170000|2021-04-29 12:26:10|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1619699190000|2021-04-29 12:26:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619699200000|2021-04-29 12:26:40|1779.3|1778.3|1779|1778|1779.3|1778.3|1779|1778|0
1619699210000|2021-04-29 12:26:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619699250000|2021-04-29 12:27:30|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1619699260000|2021-04-29 12:27:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619699300000|2021-04-29 12:28:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1619699320000|2021-04-29 12:28:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1619699330000|2021-04-29 12:28:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1619699350000|2021-04-29 12:29:10|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1619699380000|2021-04-29 12:29:40|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1619699390000|2021-04-29 12:29:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1619699400000|2021-04-29 12:30:00|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1619699410000|2021-04-29 12:30:10|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1619699420000|2021-04-29 12:30:20|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1619699440000|2021-04-29 12:30:40|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619699450000|2021-04-29 12:30:50|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619699460000|2021-04-29 12:31:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619699470000|2021-04-29 12:31:10|1780|1779|1780|1779|1780.1|1779.1|1780|1779|0
1619699480000|2021-04-29 12:31:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1619699490000|2021-04-29 12:31:30|1780|1779|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1619699510000|2021-04-29 12:31:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619699520000|2021-04-29 12:32:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619699560000|2021-04-29 12:32:40|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1619699570000|2021-04-29 12:32:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619699580000|2021-04-29 12:33:00|1780.4|1779.4|1780|1779|1780.4|1779.4|1780|1779|0
1619699590000|2021-04-29 12:33:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1619699600000|2021-04-29 12:33:20|1780|1779|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1619699610000|2021-04-29 12:33:30|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619699620000|2021-04-29 12:33:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619699640000|2021-04-29 12:34:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619699650000|2021-04-29 12:34:10|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1619699660000|2021-04-29 12:34:20|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1619699670000|2021-04-29 12:34:30|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.4|1779.4|0
1619699690000|2021-04-29 12:34:50|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1619699700000|2021-04-29 12:35:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1619699720000|2021-04-29 12:35:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619699730000|2021-04-29 12:35:30|1780.8|1779.8|1780.4|1779.4|1780.8|1779.8|1780.1|1779.1|0
1619699740000|2021-04-29 12:35:40|1780.3|1779.3|1780.4|1779.4|1780.5|1779.5|1780.3|1779.3|0
1619699750000|2021-04-29 12:35:50|1780.5|1779.5|1780.1|1779.1|1780.5|1779.5|1780.1|1779.1|0
1619699760000|2021-04-29 12:36:00|1779.9|1778.9|1780|1779|1780.1|1779.1|1779.9|1778.9|0
1619699770000|2021-04-29 12:36:10|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.6|1778.6|0
1619699780000|2021-04-29 12:36:20|1779.9|1778.9|1779|1778|1779.9|1778.9|1778.9|1777.9|0
1619699790000|2021-04-29 12:36:30|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619699800000|2021-04-29 12:36:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1619699810000|2021-04-29 12:36:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619699820000|2021-04-29 12:37:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1619699830000|2021-04-29 12:37:10|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1619699840000|2021-04-29 12:37:20|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.5|1778.5|0
1619699850000|2021-04-29 12:37:30|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1619699860000|2021-04-29 12:37:40|1779.6|1778.6|1780|1779|1780|1779|1779.6|1778.6|0
1619699870000|2021-04-29 12:37:50|1779.9|1778.9|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1619699880000|2021-04-29 12:38:00|1780.1|1779.1|1780.9|1779.9|1781|1780|1780.1|1779.1|0
1619699890000|2021-04-29 12:38:10|1780.8|1779.8|1781|1780|1781|1780|1780.8|1779.8|0
1619699900000|2021-04-29 12:38:20|1780.9|1779.9|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1619699920000|2021-04-29 12:38:40|1780.9|1779.9|1781|1780|1781.3|1780.3|1780.9|1779.9|0
1619699930000|2021-04-29 12:38:50|1781.1|1780.1|1781.3|1780.3|1781.4|1780.4|1781|1780|0
1619699940000|2021-04-29 12:39:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1619699950000|2021-04-29 12:39:10|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1619699960000|2021-04-29 12:39:20|1781.4|1780.4|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1619699970000|2021-04-29 12:39:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1619699980000|2021-04-29 12:39:40|1781.1|1780.1|1781.5|1780.5|1781.5|1780.5|1781.1|1780.1|0
1619699990000|2021-04-29 12:39:50|1781.4|1780.4|1781|1780|1781.4|1780.4|1781|1780|0
1619700030000|2021-04-29 12:40:30|1780.9|1779.9|1781.3|1780.3|1781.3|1780.3|1780.9|1779.9|0
1619700040000|2021-04-29 12:40:40|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1619700050000|2021-04-29 12:40:50|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1619700070000|2021-04-29 12:41:10|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1619700080000|2021-04-29 12:41:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619700090000|2021-04-29 12:41:30|1782|1781|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1619700100000|2021-04-29 12:41:40|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1619700110000|2021-04-29 12:41:50|1782.1|1781.1|1781.5|1780.5|1782.3|1781.3|1781.4|1780.4|0
1619700120000|2021-04-29 12:42:00|1781.6|1780.6|1782.1|1781.1|1782.1|1781.1|1781.6|1780.6|0
1619700130000|2021-04-29 12:42:10|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1619700140000|2021-04-29 12:42:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619700150000|2021-04-29 12:42:30|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1619700160000|2021-04-29 12:42:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1619700170000|2021-04-29 12:42:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1619700180000|2021-04-29 12:43:00|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1619700190000|2021-04-29 12:43:10|1781.9|1780.9|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1619700200000|2021-04-29 12:43:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1619700210000|2021-04-29 12:43:30|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.3|1781.3|0
1619700230000|2021-04-29 12:43:50|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1619700240000|2021-04-29 12:44:00|1782.6|1781.6|1782.9|1781.9|1783|1782|1782.6|1781.6|0
1619700250000|2021-04-29 12:44:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1619700260000|2021-04-29 12:44:20|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1619700270000|2021-04-29 12:44:30|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1619700280000|2021-04-29 12:44:40|1783.4|1782.4|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1619700290000|2021-04-29 12:44:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1619700300000|2021-04-29 12:45:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619700320000|2021-04-29 12:45:20|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1619700330000|2021-04-29 12:45:30|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1619700340000|2021-04-29 12:45:40|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.1|1783.1|0
1619700350000|2021-04-29 12:45:50|1784.4|1783.4|1784.8|1783.8|1784.8|1783.8|1784.4|1783.4|0
1619700360000|2021-04-29 12:46:00|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1619700370000|2021-04-29 12:46:10|1784.6|1783.6|1784.9|1783.9|1785|1784|1784.6|1783.6|0
1619700380000|2021-04-29 12:46:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1619700390000|2021-04-29 12:46:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1619700400000|2021-04-29 12:46:40|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1619700410000|2021-04-29 12:46:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619700420000|2021-04-29 12:47:00|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1619700430000|2021-04-29 12:47:10|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1619700440000|2021-04-29 12:47:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1619700460000|2021-04-29 12:47:40|1785|1784|1785|1784|1785.1|1784.1|1785|1784|0
1619700470000|2021-04-29 12:47:50|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1619700480000|2021-04-29 12:48:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1619700490000|2021-04-29 12:48:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619700510000|2021-04-29 12:48:30|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1619700530000|2021-04-29 12:48:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1619700540000|2021-04-29 12:49:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1619700550000|2021-04-29 12:49:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1619700560000|2021-04-29 12:49:20|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1619700600000|2021-04-29 12:50:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1619700610000|2021-04-29 12:50:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1619700630000|2021-04-29 12:50:30|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.4|1783.4|0
1619700650000|2021-04-29 12:50:50|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1619700660000|2021-04-29 12:51:00|1784.3|1783.3|1784|1783|1784.4|1783.4|1784|1783|0
1619700680000|2021-04-29 12:51:20|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1619700690000|2021-04-29 12:51:30|1784|1783|1784|1783|1784|1783|1783.9|1782.9|0
1619700700000|2021-04-29 12:51:40|1783.9|1782.9|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619700750000|2021-04-29 12:52:30|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1619700770000|2021-04-29 12:52:50|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1619700810000|2021-04-29 12:53:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1619700860000|2021-04-29 12:54:20|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1619700870000|2021-04-29 12:54:30|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1619700880000|2021-04-29 12:54:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1619700890000|2021-04-29 12:54:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1619700910000|2021-04-29 12:55:10|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1619700920000|2021-04-29 12:55:20|1783.5|1782.5|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1619700930000|2021-04-29 12:55:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1619700940000|2021-04-29 12:55:40|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1619700950000|2021-04-29 12:55:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1619700960000|2021-04-29 12:56:00|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1619700970000|2021-04-29 12:56:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1619700980000|2021-04-29 12:56:20|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619701000000|2021-04-29 12:56:40|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1619701010000|2021-04-29 12:56:50|1782.1|1781.1|1781.9|1780.9|1782.1|1781.1|1781.9|1780.9|0
1619701020000|2021-04-29 12:57:00|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1619701030000|2021-04-29 12:57:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1619701040000|2021-04-29 12:57:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1619701050000|2021-04-29 12:57:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1619701060000|2021-04-29 12:57:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1619701070000|2021-04-29 12:57:50|1781.3|1780.3|1780.8|1779.8|1781.3|1780.3|1780.8|1779.8|0
1619701080000|2021-04-29 12:58:00|1780.6|1779.6|1780.5|1779.5|1781|1780|1780.4|1779.4|0
1619701090000|2021-04-29 12:58:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619701100000|2021-04-29 12:58:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619701110000|2021-04-29 12:58:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619701120000|2021-04-29 12:58:40|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1619701130000|2021-04-29 12:58:50|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1619701140000|2021-04-29 12:59:00|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1619701160000|2021-04-29 12:59:20|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1619701180000|2021-04-29 12:59:40|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1619701200000|2021-04-29 13:00:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619701210000|2021-04-29 13:00:10|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1619701220000|2021-04-29 13:00:20|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619701270000|2021-04-29 13:01:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619701280000|2021-04-29 13:01:20|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.4|1779.4|0
1619701290000|2021-04-29 13:01:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619701300000|2021-04-29 13:01:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1619701310000|2021-04-29 13:01:50|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1619701320000|2021-04-29 13:02:00|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1619701330000|2021-04-29 13:02:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1619701340000|2021-04-29 13:02:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619701350000|2021-04-29 13:02:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1619701360000|2021-04-29 13:02:40|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1619701440000|2021-04-29 13:04:00|1780.1|1779.1|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1619701450000|2021-04-29 13:04:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1619701470000|2021-04-29 13:04:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1619701480000|2021-04-29 13:04:40|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1619701500000|2021-04-29 13:05:00|1780|1779|1779.5|1778.5|1780|1779|1779.4|1778.4|0
1619701510000|2021-04-29 13:05:10|1779.4|1778.4|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1619701530000|2021-04-29 13:05:30|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1619701560000|2021-04-29 13:06:00|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.1|1777.1|0
1619701570000|2021-04-29 13:06:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1619701580000|2021-04-29 13:06:20|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1619701590000|2021-04-29 13:06:30|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1619701600000|2021-04-29 13:06:40|1777.9|1776.9|1778.1|1777.1|1778.3|1777.3|1777.9|1776.9|10
1619701610000|2021-04-29 13:06:50|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.1|1777.1|0
1619701620000|2021-04-29 13:07:00|1778.6|1777.6|1779.1|1778.1|1779.3|1778.3|1778.4|1777.4|6
1619701630000|2021-04-29 13:07:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619701650000|2021-04-29 13:07:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|2
1619701660000|2021-04-29 13:07:40|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619701680000|2021-04-29 13:08:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619701690000|2021-04-29 13:08:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619701710000|2021-04-29 13:08:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619701730000|2021-04-29 13:08:50|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1619701740000|2021-04-29 13:09:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1619701750000|2021-04-29 13:09:10|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1619701770000|2021-04-29 13:09:30|1780.1|1779.1|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1619701790000|2021-04-29 13:09:50|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1619701810000|2021-04-29 13:10:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1619701820000|2021-04-29 13:10:20|1779.9|1778.9|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1619701850000|2021-04-29 13:10:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1619701860000|2021-04-29 13:11:00|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619701870000|2021-04-29 13:11:10|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619701900000|2021-04-29 13:11:40|1779.1|1778.1|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1619701930000|2021-04-29 13:12:10|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1619701980000|2021-04-29 13:13:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619702010000|2021-04-29 13:13:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619702020000|2021-04-29 13:13:40|1778.1|1777.1|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1619702030000|2021-04-29 13:13:50|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1619702060000|2021-04-29 13:14:20|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1619702100000|2021-04-29 13:15:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619702110000|2021-04-29 13:15:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1619702120000|2021-04-29 13:15:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619702130000|2021-04-29 13:15:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619702140000|2021-04-29 13:15:40|1778.1|1777.1|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1619702150000|2021-04-29 13:15:50|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1619702170000|2021-04-29 13:16:10|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619702180000|2021-04-29 13:16:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619702210000|2021-04-29 13:16:50|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1619702220000|2021-04-29 13:17:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619702230000|2021-04-29 13:17:10|1778.4|1777.4|1778.1|1777.1|1778.5|1777.5|1778.1|1777.1|0
1619702280000|2021-04-29 13:18:00|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619702300000|2021-04-29 13:18:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619702310000|2021-04-29 13:18:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619702340000|2021-04-29 13:19:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619702350000|2021-04-29 13:19:10|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1619702360000|2021-04-29 13:19:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619702370000|2021-04-29 13:19:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619702380000|2021-04-29 13:19:40|1778.1|1777.1|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1619702390000|2021-04-29 13:19:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1619702400000|2021-04-29 13:20:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619702450000|2021-04-29 13:20:50|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619702460000|2021-04-29 13:21:00|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619702470000|2021-04-29 13:21:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619702480000|2021-04-29 13:21:20|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1619702510000|2021-04-29 13:21:50|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1619702560000|2021-04-29 13:22:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1619702570000|2021-04-29 13:22:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619702580000|2021-04-29 13:23:00|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619702590000|2021-04-29 13:23:10|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1619702630000|2021-04-29 13:23:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619702670000|2021-04-29 13:24:30|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1619702680000|2021-04-29 13:24:40|1780.6|1779.6|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619702690000|2021-04-29 13:24:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619702710000|2021-04-29 13:25:10|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619702720000|2021-04-29 13:25:20|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1619702740000|2021-04-29 13:25:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1619702750000|2021-04-29 13:25:50|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619702760000|2021-04-29 13:26:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1619702770000|2021-04-29 13:26:10|1780.6|1779.6|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1619702780000|2021-04-29 13:26:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1619702790000|2021-04-29 13:26:30|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1619702800000|2021-04-29 13:26:40|1779.9|1778.9|1779.3|1778.3|1779.9|1778.9|1779.3|1778.3|0
1619702810000|2021-04-29 13:26:50|1779.1|1778.1|1778.5|1777.5|1779.1|1778.1|1778.4|1777.4|0
1619702830000|2021-04-29 13:27:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619702840000|2021-04-29 13:27:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619702850000|2021-04-29 13:27:30|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619702860000|2021-04-29 13:27:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1619702870000|2021-04-29 13:27:50|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619702880000|2021-04-29 13:28:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619702900000|2021-04-29 13:28:20|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1619702920000|2021-04-29 13:28:40|1779.9|1778.9|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1619702930000|2021-04-29 13:28:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1619702940000|2021-04-29 13:29:00|1779.6|1778.6|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1619702970000|2021-04-29 13:29:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1619702990000|2021-04-29 13:29:50|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1619703010000|2021-04-29 13:30:10|1780.1|1779.1|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1619703020000|2021-04-29 13:30:20|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.6|1778.6|0
1619703030000|2021-04-29 13:30:30|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1619703040000|2021-04-29 13:30:40|1779.9|1778.9|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1619703050000|2021-04-29 13:30:50|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1619703060000|2021-04-29 13:31:00|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1619703070000|2021-04-29 13:31:10|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1619703080000|2021-04-29 13:31:20|1780.4|1779.4|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1619703100000|2021-04-29 13:31:40|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1619703120000|2021-04-29 13:32:00|1779.9|1778.9|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1619703130000|2021-04-29 13:32:10|1779.9|1778.9|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1619703160000|2021-04-29 13:32:40|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1619703180000|2021-04-29 13:33:00|1778.9|1777.9|1778.4|1777.4|1778.9|1777.9|1778.1|1777.1|0
1619703190000|2021-04-29 13:33:10|1778.1|1777.1|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1619703200000|2021-04-29 13:33:20|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619703210000|2021-04-29 13:33:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619703220000|2021-04-29 13:33:40|1777.8|1776.8|1777.4|1776.4|1777.8|1776.8|1777.4|1776.4|0
1619703250000|2021-04-29 13:34:10|1777|1776|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1619703260000|2021-04-29 13:34:20|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1619703270000|2021-04-29 13:34:30|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1619703280000|2021-04-29 13:34:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1619703290000|2021-04-29 13:34:50|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1619703300000|2021-04-29 13:35:00|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1619703310000|2021-04-29 13:35:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1619703320000|2021-04-29 13:35:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1619703330000|2021-04-29 13:35:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1619703340000|2021-04-29 13:35:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1619703360000|2021-04-29 13:36:00|1775.6|1774.6|1776.3|1775.3|1776.3|1775.3|1775.6|1774.6|0
1619703370000|2021-04-29 13:36:10|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1619703390000|2021-04-29 13:36:30|1775.9|1774.9|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1619703400000|2021-04-29 13:36:40|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1619703410000|2021-04-29 13:36:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1619703420000|2021-04-29 13:37:00|1776.3|1775.3|1777.9|1776.9|1777.9|1776.9|1776.3|1775.3|0
1619703430000|2021-04-29 13:37:10|1777.8|1776.8|1777.9|1776.9|1778.1|1777.1|1777.8|1776.8|0
1619703440000|2021-04-29 13:37:20|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619703450000|2021-04-29 13:37:30|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1619703460000|2021-04-29 13:37:40|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619703470000|2021-04-29 13:37:50|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619703490000|2021-04-29 13:38:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619703500000|2021-04-29 13:38:20|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619703510000|2021-04-29 13:38:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619703520000|2021-04-29 13:38:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619703530000|2021-04-29 13:38:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619703540000|2021-04-29 13:39:00|1778.9|1777.9|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1619703550000|2021-04-29 13:39:10|1778.4|1777.4|1777.8|1776.8|1778.5|1777.5|1777.8|1776.8|0
1619703580000|2021-04-29 13:39:40|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1619703590000|2021-04-29 13:39:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619703600000|2021-04-29 13:40:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619703620000|2021-04-29 13:40:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619703630000|2021-04-29 13:40:30|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1619703640000|2021-04-29 13:40:40|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1619703650000|2021-04-29 13:40:50|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619703660000|2021-04-29 13:41:00|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619703670000|2021-04-29 13:41:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619703710000|2021-04-29 13:41:50|1777.1|1776.1|1777.6|1776.6|1777.6|1776.6|1777.1|1776.1|0
1619703720000|2021-04-29 13:42:00|1777.4|1776.4|1777.8|1776.8|1777.8|1776.8|1777.4|1776.4|0
1619703730000|2021-04-29 13:42:10|1778.1|1777.1|1778.5|1777.5|1778.5|1777.5|1778.1|1777.1|0
1619703750000|2021-04-29 13:42:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619703760000|2021-04-29 13:42:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619703780000|2021-04-29 13:43:00|1778.6|1777.6|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1619703790000|2021-04-29 13:43:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619703800000|2021-04-29 13:43:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1619703820000|2021-04-29 13:43:40|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1619703830000|2021-04-29 13:43:50|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619703840000|2021-04-29 13:44:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619703850000|2021-04-29 13:44:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619703860000|2021-04-29 13:44:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619703870000|2021-04-29 13:44:30|1778.9|1777.9|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619703880000|2021-04-29 13:44:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619703890000|2021-04-29 13:44:50|1778.1|1777.1|1778.5|1777.5|1778.5|1777.5|1778.1|1777.1|0
1619703900000|2021-04-29 13:45:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619703910000|2021-04-29 13:45:10|1778.9|1777.9|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619703920000|2021-04-29 13:45:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619703940000|2021-04-29 13:45:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619703950000|2021-04-29 13:45:50|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1619703960000|2021-04-29 13:46:00|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619703970000|2021-04-29 13:46:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619704000000|2021-04-29 13:46:40|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1619704010000|2021-04-29 13:46:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1619704020000|2021-04-29 13:47:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619704030000|2021-04-29 13:47:10|1778.6|1777.6|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1619704040000|2021-04-29 13:47:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619704050000|2021-04-29 13:47:30|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619704060000|2021-04-29 13:47:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1619704070000|2021-04-29 13:47:50|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1619704080000|2021-04-29 13:48:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619704090000|2021-04-29 13:48:10|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1619704120000|2021-04-29 13:48:40|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1619704130000|2021-04-29 13:48:50|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1619704150000|2021-04-29 13:49:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1619704160000|2021-04-29 13:49:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1619704170000|2021-04-29 13:49:30|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1619704180000|2021-04-29 13:49:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1619704200000|2021-04-29 13:50:00|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1619704220000|2021-04-29 13:50:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1619704240000|2021-04-29 13:50:40|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1619704250000|2021-04-29 13:50:50|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1619704260000|2021-04-29 13:51:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1619704280000|2021-04-29 13:51:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1619704290000|2021-04-29 13:51:30|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1619704300000|2021-04-29 13:51:40|1778.5|1777.5|1778.1|1777.1|1778.5|1777.5|1778.1|1777.1|0
1619704320000|2021-04-29 13:52:00|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1619704330000|2021-04-29 13:52:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619704340000|2021-04-29 13:52:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619704350000|2021-04-29 13:52:30|1777.8|1776.8|1777|1776|1777.8|1776.8|1777|1776|0
1619704360000|2021-04-29 13:52:40|1776.9|1775.9|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1619704370000|2021-04-29 13:52:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1619704380000|2021-04-29 13:53:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1775.9|1774.9|0
1619704390000|2021-04-29 13:53:10|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1619704400000|2021-04-29 13:53:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619704410000|2021-04-29 13:53:30|1776.6|1775.6|1776.9|1775.9|1777|1776|1776.6|1775.6|0
1619704420000|2021-04-29 13:53:40|1777|1776|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1619704430000|2021-04-29 13:53:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1619704440000|2021-04-29 13:54:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619704450000|2021-04-29 13:54:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1619704480000|2021-04-29 13:54:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1619704490000|2021-04-29 13:54:50|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704510000|2021-04-29 13:55:10|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1619704540000|2021-04-29 13:55:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1619704550000|2021-04-29 13:55:50|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704560000|2021-04-29 13:56:00|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704580000|2021-04-29 13:56:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704590000|2021-04-29 13:56:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1619704600000|2021-04-29 13:56:40|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1619704630000|2021-04-29 13:57:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1619704660000|2021-04-29 13:57:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1619704670000|2021-04-29 13:57:50|1777.1|1776.1|1777.6|1776.6|1777.6|1776.6|1777.1|1776.1|0
1619704720000|2021-04-29 13:58:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1619704730000|2021-04-29 13:58:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1619704750000|2021-04-29 13:59:10|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1619704760000|2021-04-29 13:59:20|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1619704770000|2021-04-29 13:59:30|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704780000|2021-04-29 13:59:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1619704820000|2021-04-29 14:00:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1619704830000|2021-04-29 14:00:30|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1619704860000|2021-04-29 14:01:00|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1619704870000|2021-04-29 14:01:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1619704880000|2021-04-29 14:01:20|1776.3|1775.3|1776.9|1775.9|1776.9|1775.9|1776.3|1775.3|0
1619704890000|2021-04-29 14:01:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1619704900000|2021-04-29 14:01:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1619704920000|2021-04-29 14:02:00|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704940000|2021-04-29 14:02:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619704950000|2021-04-29 14:02:30|1777.1|1776.1|1777.6|1776.6|1777.6|1776.6|1777.1|1776.1|0
1619704960000|2021-04-29 14:02:40|1777.4|1776.4|1777.8|1776.8|1777.8|1776.8|1777.4|1776.4|0
1619704980000|2021-04-29 14:03:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1619705000000|2021-04-29 14:03:20|1777.4|1776.4|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1619705010000|2021-04-29 14:03:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619705020000|2021-04-29 14:03:40|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1619705030000|2021-04-29 14:03:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1619705040000|2021-04-29 14:04:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619705050000|2021-04-29 14:04:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619705070000|2021-04-29 14:04:30|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1619705080000|2021-04-29 14:04:40|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1619705090000|2021-04-29 14:04:50|1777.4|1776.4|1777|1776|1777.4|1776.4|1777|1776|0
1619705100000|2021-04-29 14:05:00|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1619705110000|2021-04-29 14:05:10|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619705120000|2021-04-29 14:05:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619705130000|2021-04-29 14:05:30|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619705140000|2021-04-29 14:05:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1619705160000|2021-04-29 14:06:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619705170000|2021-04-29 14:06:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1619705180000|2021-04-29 14:06:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1619705200000|2021-04-29 14:06:40|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1619705230000|2021-04-29 14:07:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1619705240000|2021-04-29 14:07:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1619705260000|2021-04-29 14:07:40|1776.6|1775.6|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1619705300000|2021-04-29 14:08:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1619705320000|2021-04-29 14:08:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1619705330000|2021-04-29 14:08:50|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1619705340000|2021-04-29 14:09:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1619705350000|2021-04-29 14:09:10|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1619705360000|2021-04-29 14:09:20|1775.9|1774.9|1775.5|1774.5|1776.1|1775.1|1775.5|1774.5|0
1619705370000|2021-04-29 14:09:30|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1619705380000|2021-04-29 14:09:40|1775.4|1774.4|1775.1|1774.1|1775.5|1774.5|1775.1|1774.1|0
1619705390000|2021-04-29 14:09:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1619705400000|2021-04-29 14:10:00|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1619705420000|2021-04-29 14:10:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1619705430000|2021-04-29 14:10:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1619705440000|2021-04-29 14:10:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1619705460000|2021-04-29 14:11:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1619705470000|2021-04-29 14:11:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1619705480000|2021-04-29 14:11:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.1|1773.1|0
1619705500000|2021-04-29 14:11:40|1774.1|1773.1|1774.4|1773.4|1774.4|1773.4|1774.1|1773.1|0
1619705510000|2021-04-29 14:11:50|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1619705520000|2021-04-29 14:12:00|1774|1773|1773.6|1772.6|1774|1773|1773.3|1772.3|0
1619705530000|2021-04-29 14:12:10|1773.5|1772.5|1772.9|1771.9|1773.5|1772.5|1772.9|1771.9|0
1619705560000|2021-04-29 14:12:40|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1619705570000|2021-04-29 14:12:50|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1619705600000|2021-04-29 14:13:20|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1619705630000|2021-04-29 14:13:50|1773.2|1772.2|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1619705640000|2021-04-29 14:14:00|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1619705650000|2021-04-29 14:14:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619705660000|2021-04-29 14:14:20|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1619705670000|2021-04-29 14:14:30|1771.9|1770.9|1771.4|1770.4|1771.9|1770.9|1771.4|1770.4|0
1619705690000|2021-04-29 14:14:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1619705700000|2021-04-29 14:15:00|1771.4|1770.4|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1619705710000|2021-04-29 14:15:10|1771.2|1770.2|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1619705720000|2021-04-29 14:15:20|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1619705730000|2021-04-29 14:15:30|1770.9|1769.9|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1619705760000|2021-04-29 14:16:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619705770000|2021-04-29 14:16:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619705780000|2021-04-29 14:16:20|1770.7|1769.7|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1619705790000|2021-04-29 14:16:30|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1619705800000|2021-04-29 14:16:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619705820000|2021-04-29 14:17:00|1770.2|1769.2|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1619705840000|2021-04-29 14:17:20|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1619705850000|2021-04-29 14:17:30|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1619705880000|2021-04-29 14:18:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1619705890000|2021-04-29 14:18:10|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1619705900000|2021-04-29 14:18:20|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1619705910000|2021-04-29 14:18:30|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1619705920000|2021-04-29 14:18:40|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1619705930000|2021-04-29 14:18:50|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1619705940000|2021-04-29 14:19:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619705950000|2021-04-29 14:19:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619705960000|2021-04-29 14:19:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619705970000|2021-04-29 14:19:30|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1619705980000|2021-04-29 14:19:40|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1619705990000|2021-04-29 14:19:50|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1619706000000|2021-04-29 14:20:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619706010000|2021-04-29 14:20:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619706020000|2021-04-29 14:20:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1619706030000|2021-04-29 14:20:30|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1619706040000|2021-04-29 14:20:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619706050000|2021-04-29 14:20:50|1770.7|1769.7|1770.3|1769.3|1770.7|1769.7|1770.3|1769.3|0
1619706060000|2021-04-29 14:21:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619706070000|2021-04-29 14:21:10|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1619706080000|2021-04-29 14:21:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619706090000|2021-04-29 14:21:30|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|1
1619706100000|2021-04-29 14:21:40|1769.9|1768.9|1770.3|1769.3|1770.3|1769.3|1769.9|1768.9|0
1619706120000|2021-04-29 14:22:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619706130000|2021-04-29 14:22:10|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1619706140000|2021-04-29 14:22:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619706160000|2021-04-29 14:22:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619706170000|2021-04-29 14:22:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619706180000|2021-04-29 14:23:00|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1619706190000|2021-04-29 14:23:10|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1619706210000|2021-04-29 14:23:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1619706230000|2021-04-29 14:23:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619706240000|2021-04-29 14:24:00|1772.7|1771.7|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1619706250000|2021-04-29 14:24:10|1773.2|1772.2|1772.7|1771.7|1773.3|1772.3|1772.7|1771.7|0
1619706260000|2021-04-29 14:24:20|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1619706270000|2021-04-29 14:24:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619706280000|2021-04-29 14:24:40|1772.4|1771.4|1771.8|1770.8|1772.4|1771.4|1771.8|1770.8|0
1619706300000|2021-04-29 14:25:00|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1619706310000|2021-04-29 14:25:10|1772.4|1771.4|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1619706320000|2021-04-29 14:25:20|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1619706330000|2021-04-29 14:25:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619706340000|2021-04-29 14:25:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619706350000|2021-04-29 14:25:50|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1619706360000|2021-04-29 14:26:00|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706370000|2021-04-29 14:26:10|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706380000|2021-04-29 14:26:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619706390000|2021-04-29 14:26:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1619706400000|2021-04-29 14:26:40|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706430000|2021-04-29 14:27:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1619706440000|2021-04-29 14:27:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619706450000|2021-04-29 14:27:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1619706460000|2021-04-29 14:27:40|1771.8|1770.8|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1619706470000|2021-04-29 14:27:50|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1619706500000|2021-04-29 14:28:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1619706510000|2021-04-29 14:28:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1619706520000|2021-04-29 14:28:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619706540000|2021-04-29 14:29:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619706550000|2021-04-29 14:29:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619706560000|2021-04-29 14:29:20|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1619706610000|2021-04-29 14:30:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1619706620000|2021-04-29 14:30:20|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619706640000|2021-04-29 14:30:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1619706660000|2021-04-29 14:31:00|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706670000|2021-04-29 14:31:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1619706680000|2021-04-29 14:31:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619706700000|2021-04-29 14:31:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1619706710000|2021-04-29 14:31:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1619706720000|2021-04-29 14:32:00|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1619706730000|2021-04-29 14:32:10|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1619706740000|2021-04-29 14:32:20|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706780000|2021-04-29 14:33:00|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1619706790000|2021-04-29 14:33:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619706800000|2021-04-29 14:33:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1619706840000|2021-04-29 14:34:00|1771.9|1770.9|1772.4|1771.4|1772.4|1771.4|1771.9|1770.9|0
1619706850000|2021-04-29 14:34:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619706860000|2021-04-29 14:34:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1619706870000|2021-04-29 14:34:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1619706890000|2021-04-29 14:34:50|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1619706900000|2021-04-29 14:35:00|1772.4|1771.4|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1619706910000|2021-04-29 14:35:10|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1619706930000|2021-04-29 14:35:30|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1619706940000|2021-04-29 14:35:40|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1619706970000|2021-04-29 14:36:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1619706980000|2021-04-29 14:36:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1619706990000|2021-04-29 14:36:30|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1619707010000|2021-04-29 14:36:50|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1619707020000|2021-04-29 14:37:00|1771.2|1770.2|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1619707030000|2021-04-29 14:37:10|1771.1|1770.1|1771.1|1770.1|1771.2|1770.2|1771.1|1770.1|0
1619707080000|2021-04-29 14:38:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619707100000|2021-04-29 14:38:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619707110000|2021-04-29 14:38:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1619707140000|2021-04-29 14:39:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619707150000|2021-04-29 14:39:10|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1619707190000|2021-04-29 14:39:50|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1619707200000|2021-04-29 14:40:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1619707230000|2021-04-29 14:40:30|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1619707240000|2021-04-29 14:40:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1619707250000|2021-04-29 14:40:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1619707270000|2021-04-29 14:41:10|1770.2|1769.2|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1619707280000|2021-04-29 14:41:20|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1769.9|1768.9|0
1619707320000|2021-04-29 14:42:00|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1619707330000|2021-04-29 14:42:10|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1619707350000|2021-04-29 14:42:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1619707360000|2021-04-29 14:42:40|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1619707390000|2021-04-29 14:43:10|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1619707410000|2021-04-29 14:43:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707440000|2021-04-29 14:44:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619707450000|2021-04-29 14:44:10|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1619707460000|2021-04-29 14:44:20|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1619707470000|2021-04-29 14:44:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619707480000|2021-04-29 14:44:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707490000|2021-04-29 14:44:50|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1619707500000|2021-04-29 14:45:00|1769.2|1768.2|1769.4|1768.4|1769.6|1768.6|1769.2|1768.2|0
1619707510000|2021-04-29 14:45:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1619707520000|2021-04-29 14:45:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707540000|2021-04-29 14:45:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619707560000|2021-04-29 14:46:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707570000|2021-04-29 14:46:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1619707600000|2021-04-29 14:46:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707610000|2021-04-29 14:46:50|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1619707620000|2021-04-29 14:47:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619707630000|2021-04-29 14:47:10|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1619707640000|2021-04-29 14:47:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1619707650000|2021-04-29 14:47:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1619707660000|2021-04-29 14:47:40|1769.2|1768.2|1768.8|1767.8|1769.2|1768.2|1768.8|1767.8|0
1619707670000|2021-04-29 14:47:50|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1619707680000|2021-04-29 14:48:00|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1619707700000|2021-04-29 14:48:20|1768.6|1767.6|1768.1|1767.1|1768.6|1767.6|1768.1|1767.1|0
1619707710000|2021-04-29 14:48:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1619707720000|2021-04-29 14:48:40|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1619707730000|2021-04-29 14:48:50|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1619707740000|2021-04-29 14:49:00|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.2|1766.2|0
1619707750000|2021-04-29 14:49:10|1767.2|1766.2|1766.6|1765.6|1767.2|1766.2|1766.6|1765.6|0
1619707760000|2021-04-29 14:49:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1619707770000|2021-04-29 14:49:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1619707780000|2021-04-29 14:49:40|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1619707790000|2021-04-29 14:49:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1619707800000|2021-04-29 14:50:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1619707810000|2021-04-29 14:50:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1619707820000|2021-04-29 14:50:20|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1619707840000|2021-04-29 14:50:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1619707850000|2021-04-29 14:50:50|1766.2|1765.2|1766.4|1765.4|1766.4|1765.4|1766.2|1765.2|0
1619707860000|2021-04-29 14:51:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1619707870000|2021-04-29 14:51:10|1766.3|1765.3|1765.7|1764.7|1766.4|1765.4|1765.7|1764.7|0
1619707880000|2021-04-29 14:51:20|1765.8|1764.8|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|5
1619707890000|2021-04-29 14:51:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1619707900000|2021-04-29 14:51:40|1765.6|1764.6|1765.7|1764.7|1765.7|1764.7|1765.6|1764.6|0
1619707910000|2021-04-29 14:51:50|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1619707930000|2021-04-29 14:52:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|3
1619707950000|2021-04-29 14:52:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1619707960000|2021-04-29 14:52:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1619707970000|2021-04-29 14:52:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1619707990000|2021-04-29 14:53:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1619708020000|2021-04-29 14:53:40|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1619708030000|2021-04-29 14:53:50|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1619708040000|2021-04-29 14:54:00|1766.3|1765.3|1765.8|1764.8|1766.3|1765.3|1765.8|1764.8|0
1619708050000|2021-04-29 14:54:10|1765.7|1764.7|1766.2|1765.2|1766.4|1765.4|1765.7|1764.7|2
1619708060000|2021-04-29 14:54:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1619708080000|2021-04-29 14:54:40|1766.4|1765.4|1766.8|1765.8|1766.8|1765.8|1766.4|1765.4|0
